18/09/13,20:00:00,00,08,1, 11.8,1,1, 13.959, 10643.243, 104.934, 52530.435 18/09/13,20:00:00,01,08,1, 11.8,1,1, 13.959, 10643.231, 104.960, 52530.421 18/09/13,20:00:00,02,08,1, 11.8,1,1, 13.959, 10643.229, 104.957, 52530.452 18/09/13,20:00:00,03,08,1, 11.8,1,1, 13.959, 10643.217, 104.970, 52530.467 18/09/13,20:00:00,04,08,1, 11.8,1,1, 13.959, 10643.218, 104.972, 52530.436 18/09/13,20:00:00,05,08,1, 11.8,1,1, 13.959, 10643.188, 104.986, 52530.432 18/09/13,20:00:00,06,08,1, 11.8,1,1, 13.959, 10643.210, 105.003, 52530.461 18/09/13,20:00:00,07,08,1, 11.8,1,1, 13.959, 10643.199, 105.010, 52530.518 18/09/13,20:00:00,08,08,1, 11.8,1,1, 13.959, 10643.171, 105.021, 52530.491 18/09/13,20:00:00,09,08,1, 11.8,1,1, 13.959, 10643.167, 105.011, 52530.505 18/09/13,20:00:00,10,08,1, 11.8,1,1, 13.959, 10643.164, 105.053, 52530.517 18/09/13,20:00:00,11,08,1, 11.8,1,1, 13.959, 10643.145, 105.062, 52530.546 18/09/13,20:00:00,12,08,1, 11.8,1,1, 13.959, 10643.154, 105.061, 52530.489 18/09/13,20:00:00,13,08,1, 11.8,1,1, 13.959, 10643.120, 105.061, 52530.508 18/09/13,20:00:00,14,08,1, 11.8,1,1, 13.959, 10643.117, 105.065, 52530.523 18/09/13,20:00:00,15,08,1, 11.8,1,1, 13.959, 10643.121, 105.073, 52530.484 18/09/13,20:00:00,16,08,1, 11.8,1,1, 13.959, 10643.076, 105.101, 52530.566 18/09/13,20:00:00,17,08,1, 11.8,1,1, 13.959, 10643.072, 105.085, 52530.537 18/09/13,20:00:00,18,08,1, 11.8,1,1, 13.959, 10643.067, 105.096, 52530.511 18/09/13,20:00:00,19,08,1, 11.8,1,1, 13.959, 10643.050, 105.118, 52530.555 18/09/13,20:00:01,00,05,1, 11.8,1,1, 13.957, 10643.042, 105.118, 52530.555 18/09/13,20:00:01,01,05,1, 11.8,1,1, 13.957, 10643.041, 105.131, 52530.569 18/09/13,20:00:01,02,05,1, 11.8,1,1, 13.957, 10643.018, 105.119, 52530.570 18/09/13,20:00:01,03,05,1, 11.8,1,1, 13.957, 10642.990, 105.124, 52530.541 18/09/13,20:00:01,04,05,1, 11.8,1,1, 13.957, 10643.008, 105.157, 52530.553 18/09/13,20:00:01,05,05,1, 11.8,1,1, 13.957, 10643.007, 105.171, 52530.585 18/09/13,20:00:01,06,05,1, 11.8,1,1, 13.957, 10642.970, 105.170, 52530.598 18/09/13,20:00:01,07,05,1, 11.8,1,1, 13.957, 10642.961, 105.191, 52530.581 18/09/13,20:00:01,08,05,1, 11.8,1,1, 13.957, 10642.994, 105.200, 52530.580 18/09/13,20:00:01,09,05,1, 11.8,1,1, 13.957, 10642.938, 105.222, 52530.625 18/09/13,20:00:01,10,05,1, 11.8,1,1, 13.957, 10642.948, 105.238, 52530.623 18/09/13,20:00:01,11,05,1, 11.8,1,1, 13.957, 10642.925, 105.256, 52530.673 18/09/13,20:00:01,12,05,1, 11.8,1,1, 13.957, 10642.912, 105.220, 52530.656 18/09/13,20:00:01,13,05,1, 11.8,1,1, 13.957, 10642.907, 105.236, 52530.644 18/09/13,20:00:01,14,05,1, 11.8,1,1, 13.957, 10642.906, 105.243, 52530.660 18/09/13,20:00:01,15,05,1, 11.8,1,1, 13.957, 10642.894, 105.257, 52530.642 18/09/13,20:00:01,16,05,1, 11.8,1,1, 13.957, 10642.884, 105.268, 52530.638 18/09/13,20:00:01,17,05,1, 11.8,1,1, 13.957, 10642.864, 105.297, 52530.702 18/09/13,20:00:01,18,05,1, 11.8,1,1, 13.957, 10642.857, 105.294, 52530.705 18/09/13,20:00:01,19,05,1, 11.8,1,1, 13.957, 10642.841, 105.285, 52530.662 18/09/13,20:00:02,00,07,1, 11.8,1,1, 13.962, 10642.834, 105.285, 52530.662 18/09/13,20:00:02,01,07,1, 11.8,1,1, 13.962, 10642.808, 105.320, 52530.658 18/09/13,20:00:02,02,07,1, 11.8,1,1, 13.962, 10642.852, 105.349, 52530.683 18/09/13,20:00:02,03,07,1, 11.8,1,1, 13.962, 10642.815, 105.348, 52530.718 18/09/13,20:00:02,04,07,1, 11.8,1,1, 13.962, 10642.778, 105.359, 52530.759 18/09/13,20:00:02,05,07,1, 11.8,1,1, 13.962, 10642.821, 105.356, 52530.680 18/09/13,20:00:02,06,07,1, 11.8,1,1, 13.962, 10642.798, 105.358, 52530.658 18/09/13,20:00:02,07,07,1, 11.8,1,1, 13.962, 10642.775, 105.368, 52530.706 18/09/13,20:00:02,08,07,1, 11.8,1,1, 13.962, 10642.761, 105.375, 52530.731 18/09/13,20:00:02,09,07,1, 11.8,1,1, 13.962, 10642.778, 105.382, 52530.755 18/09/13,20:00:02,10,07,1, 11.8,1,1, 13.962, 10642.735, 105.408, 52530.721 18/09/13,20:00:02,11,07,1, 11.8,1,1, 13.962, 10642.722, 105.434, 52530.706 18/09/13,20:00:02,12,07,1, 11.8,1,1, 13.962, 10642.724, 105.434, 52530.787 18/09/13,20:00:02,13,07,1, 11.8,1,1, 13.962, 10642.693, 105.442, 52530.739 18/09/13,20:00:02,14,07,1, 11.8,1,1, 13.962, 10642.676, 105.469, 52530.748 18/09/13,20:00:02,15,07,1, 11.8,1,1, 13.962, 10642.677, 105.472, 52530.750 18/09/13,20:00:02,16,07,1, 11.8,1,1, 13.962, 10642.654, 105.468, 52530.734 18/09/13,20:00:02,17,07,1, 11.8,1,1, 13.962, 10642.669, 105.471, 52530.758 18/09/13,20:00:02,18,07,1, 11.8,1,1, 13.962, 10642.643, 105.493, 52530.788 18/09/13,20:00:02,19,07,1, 11.8,1,1, 13.962, 10642.629, 105.475, 52530.771 18/09/13,20:00:03,00,07,1, 11.9,1,1, 13.958, 10642.625, 105.475, 52530.771 18/09/13,20:00:03,01,07,1, 11.9,1,1, 13.958, 10642.623, 105.527, 52530.804 18/09/13,20:00:03,02,07,1, 11.9,1,1, 13.958, 10642.609, 105.518, 52530.779 18/09/13,20:00:03,03,07,1, 11.9,1,1, 13.958, 10642.577, 105.529, 52530.769 18/09/13,20:00:03,04,07,1, 11.9,1,1, 13.958, 10642.598, 105.546, 52530.794 18/09/13,20:00:03,05,07,1, 11.9,1,1, 13.958, 10642.580, 105.537, 52530.826 18/09/13,20:00:03,06,07,1, 11.9,1,1, 13.958, 10642.560, 105.561, 52530.828 18/09/13,20:00:03,07,07,1, 11.9,1,1, 13.958, 10642.576, 105.563, 52530.822 18/09/13,20:00:03,08,07,1, 11.9,1,1, 13.958, 10642.549, 105.588, 52530.814 18/09/13,20:00:03,09,07,1, 11.9,1,1, 13.958, 10642.540, 105.618, 52530.845 18/09/13,20:00:03,10,07,1, 11.9,1,1, 13.958, 10642.509, 105.589, 52530.863 18/09/13,20:00:03,11,07,1, 11.9,1,1, 13.958, 10642.504, 105.601, 52530.868 18/09/13,20:00:03,12,07,1, 11.9,1,1, 13.958, 10642.522, 105.593, 52530.852 18/09/13,20:00:03,13,07,1, 11.9,1,1, 13.958, 10642.484, 105.635, 52530.830 18/09/13,20:00:03,14,07,1, 11.9,1,1, 13.958, 10642.471, 105.608, 52530.851 18/09/13,20:00:03,15,07,1, 11.9,1,1, 13.958, 10642.485, 105.630, 52530.840 18/09/13,20:00:03,16,07,1, 11.9,1,1, 13.958, 10642.460, 105.638, 52530.882 18/09/13,20:00:03,17,07,1, 11.9,1,1, 13.958, 10642.448, 105.645, 52530.890 18/09/13,20:00:03,18,07,1, 11.9,1,1, 13.958, 10642.453, 105.646, 52530.877 18/09/13,20:00:03,19,07,1, 11.9,1,1, 13.958, 10642.425, 105.685, 52530.909 18/09/13,20:00:04,00,07,1, 11.8,1,1, 13.958, 10642.425, 105.685, 52530.909 18/09/13,20:00:04,01,07,1, 11.8,1,1, 13.958, 10642.414, 105.684, 52530.877 18/09/13,20:00:04,02,07,1, 11.8,1,1, 13.958, 10642.413, 105.711, 52530.885 18/09/13,20:00:04,03,07,1, 11.8,1,1, 13.958, 10642.404, 105.701, 52530.943 18/09/13,20:00:04,04,07,1, 11.8,1,1, 13.958, 10642.376, 105.717, 52530.922 18/09/13,20:00:04,05,07,1, 11.8,1,1, 13.958, 10642.368, 105.719, 52530.896 18/09/13,20:00:04,06,07,1, 11.8,1,1, 13.958, 10642.348, 105.734, 52530.886 18/09/13,20:00:04,07,07,1, 11.8,1,1, 13.958, 10642.366, 105.735, 52530.939 18/09/13,20:00:04,08,07,1, 11.8,1,1, 13.958, 10642.339, 105.731, 52530.907 18/09/13,20:00:04,09,07,1, 11.8,1,1, 13.958, 10642.338, 105.744, 52530.932 18/09/13,20:00:04,10,07,1, 11.8,1,1, 13.958, 10642.313, 105.737, 52530.905 18/09/13,20:00:04,11,07,1, 11.8,1,1, 13.958, 10642.338, 105.757, 52530.822 18/09/13,20:00:04,12,07,1, 11.8,1,1, 13.958, 10642.282, 105.775, 52531.007 18/09/13,20:00:04,13,07,1, 11.8,1,1, 13.958, 10642.282, 105.765, 52531.007 18/09/13,20:00:04,14,07,1, 11.8,1,1, 13.958, 10642.297, 105.807, 52530.979 18/09/13,20:00:04,15,07,1, 11.8,1,1, 13.958, 10642.247, 105.814, 52530.976 18/09/13,20:00:04,16,07,1, 11.8,1,1, 13.958, 10642.270, 105.819, 52530.985 18/09/13,20:00:04,17,07,1, 11.8,1,1, 13.958, 10642.272, 105.825, 52530.981 18/09/13,20:00:04,18,07,1, 11.8,1,1, 13.958, 10642.276, 105.851, 52530.984 18/09/13,20:00:04,19,07,1, 11.8,1,1, 13.958, 10642.240, 105.831, 52530.985 18/09/13,20:00:05,00,07,1, 11.9,1,1, 13.960, 10642.233, 105.831, 52530.985 18/09/13,20:00:05,01,07,1, 11.9,1,1, 13.960, 10642.216, 105.870, 52531.007 18/09/13,20:00:05,02,07,1, 11.9,1,1, 13.960, 10642.214, 105.878, 52531.042 18/09/13,20:00:05,03,07,1, 11.9,1,1, 13.960, 10642.202, 105.903, 52530.978 18/09/13,20:00:05,04,07,1, 11.9,1,1, 13.960, 10642.199, 105.878, 52530.977 18/09/13,20:00:05,05,07,1, 11.9,1,1, 13.960, 10642.204, 105.896, 52531.061 18/09/13,20:00:05,06,07,1, 11.9,1,1, 13.960, 10642.187, 105.928, 52531.046 18/09/13,20:00:05,07,07,1, 11.9,1,1, 13.960, 10642.185, 105.915, 52531.065 18/09/13,20:00:05,08,07,1, 11.9,1,1, 13.960, 10642.187, 105.926, 52531.088 18/09/13,20:00:05,09,07,1, 11.9,1,1, 13.960, 10642.154, 105.937, 52531.071 18/09/13,20:00:05,10,07,1, 11.9,1,1, 13.960, 10642.155, 105.933, 52531.055 18/09/13,20:00:05,11,07,1, 11.9,1,1, 13.960, 10642.141, 105.978, 52531.086 18/09/13,20:00:05,12,07,1, 11.9,1,1, 13.960, 10642.122, 105.978, 52531.105 18/09/13,20:00:05,13,07,1, 11.9,1,1, 13.960, 10642.136, 106.004, 52531.028 18/09/13,20:00:05,14,07,1, 11.9,1,1, 13.960, 10642.134, 106.005, 52531.085 18/09/13,20:00:05,15,07,1, 11.9,1,1, 13.960, 10642.106, 105.996, 52531.062 18/09/13,20:00:05,16,07,1, 11.9,1,1, 13.960, 10642.093, 105.998, 52531.056 18/09/13,20:00:05,17,07,1, 11.9,1,1, 13.960, 10642.075, 106.010, 52531.092 18/09/13,20:00:05,18,07,1, 11.9,1,1, 13.960, 10642.100, 106.016, 52531.096 18/09/13,20:00:05,19,07,1, 11.9,1,1, 13.960, 10642.075, 106.029, 52531.082 18/09/13,20:00:06,00,07,1, 11.9,1,1, 13.957, 10642.074, 106.029, 52531.082 18/09/13,20:00:06,01,07,1, 11.9,1,1, 13.957, 10642.064, 106.049, 52531.117 18/09/13,20:00:06,02,07,1, 11.9,1,1, 13.957, 10642.042, 106.058, 52531.112 18/09/13,20:00:06,03,07,1, 11.9,1,1, 13.957, 10642.032, 106.063, 52531.178 18/09/13,20:00:06,04,07,1, 11.9,1,1, 13.957, 10642.019, 106.061, 52531.141 18/09/13,20:00:06,05,07,1, 11.9,1,1, 13.957, 10642.019, 106.066, 52531.174 18/09/13,20:00:06,06,07,1, 11.9,1,1, 13.957, 10642.005, 106.106, 52531.167 18/09/13,20:00:06,07,07,1, 11.9,1,1, 13.957, 10641.990, 106.101, 52531.151 18/09/13,20:00:06,08,07,1, 11.9,1,1, 13.957, 10641.985, 106.111, 52531.141 18/09/13,20:00:06,09,07,1, 11.9,1,1, 13.957, 10641.982, 106.129, 52531.159 18/09/13,20:00:06,10,07,1, 11.9,1,1, 13.957, 10641.982, 106.116, 52531.156 18/09/13,20:00:06,11,07,1, 11.9,1,1, 13.957, 10641.967, 106.147, 52531.191 18/09/13,20:00:06,12,07,1, 11.9,1,1, 13.957, 10641.951, 106.171, 52531.171 18/09/13,20:00:06,13,07,1, 11.9,1,1, 13.957, 10641.932, 106.158, 52531.177 18/09/13,20:00:06,14,07,1, 11.9,1,1, 13.957, 10641.934, 106.161, 52531.187 18/09/13,20:00:06,15,07,1, 11.9,1,1, 13.957, 10641.938, 106.173, 52531.222 18/09/13,20:00:06,16,07,1, 11.9,1,1, 13.957, 10641.923, 106.202, 52531.207 18/09/13,20:00:06,17,07,1, 11.9,1,1, 13.957, 10641.910, 106.209, 52531.209 18/09/13,20:00:06,18,07,1, 11.9,1,1, 13.957, 10641.924, 106.199, 52531.201 18/09/13,20:00:06,19,07,1, 11.9,1,1, 13.957, 10641.890, 106.214, 52531.214 18/09/13,20:00:07,00,07,1, 11.9,1,1, 13.957, 10641.882, 106.214, 52531.214 18/09/13,20:00:07,01,07,1, 11.9,1,1, 13.957, 10641.870, 106.217, 52531.237 18/09/13,20:00:07,02,07,1, 11.9,1,1, 13.957, 10641.834, 106.227, 52531.222 18/09/13,20:00:07,03,07,1, 11.9,1,1, 13.957, 10641.856, 106.249, 52531.274 18/09/13,20:00:07,04,07,1, 11.9,1,1, 13.957, 10641.861, 106.250, 52531.304 18/09/13,20:00:07,05,07,1, 11.9,1,1, 13.957, 10641.857, 106.267, 52531.296 18/09/13,20:00:07,06,07,1, 11.9,1,1, 13.957, 10641.854, 106.288, 52531.273 18/09/13,20:00:07,07,07,1, 11.9,1,1, 13.957, 10641.815, 106.300, 52531.236 18/09/13,20:00:07,08,07,1, 11.9,1,1, 13.957, 10641.823, 106.327, 52531.256 18/09/13,20:00:07,09,07,1, 11.9,1,1, 13.957, 10641.807, 106.309, 52531.238 18/09/13,20:00:07,10,07,1, 11.9,1,1, 13.957, 10641.789, 106.306, 52531.230 18/09/13,20:00:07,11,07,1, 11.9,1,1, 13.957, 10641.782, 106.321, 52531.290 18/09/13,20:00:07,12,07,1, 11.9,1,1, 13.957, 10641.796, 106.346, 52531.233 18/09/13,20:00:07,13,07,1, 11.9,1,1, 13.957, 10641.771, 106.378, 52531.243 18/09/13,20:00:07,14,07,1, 11.9,1,1, 13.957, 10641.769, 106.329, 52531.279 18/09/13,20:00:07,15,07,1, 11.9,1,1, 13.957, 10641.762, 106.350, 52531.295 18/09/13,20:00:07,16,07,1, 11.9,1,1, 13.957, 10641.774, 106.367, 52531.304 18/09/13,20:00:07,17,07,1, 11.9,1,1, 13.957, 10641.741, 106.371, 52531.286 18/09/13,20:00:07,18,07,1, 11.9,1,1, 13.957, 10641.746, 106.360, 52531.376 18/09/13,20:00:07,19,07,1, 11.9,1,1, 13.957, 10641.705, 106.392, 52531.301 18/09/13,20:00:08,00,07,1, 11.9,1,1, 13.958, 10641.699, 106.392, 52531.301 18/09/13,20:00:08,01,07,1, 11.9,1,1, 13.958, 10641.724, 106.390, 52531.308 18/09/13,20:00:08,02,07,1, 11.9,1,1, 13.958, 10641.723, 106.401, 52531.353 18/09/13,20:00:08,03,07,1, 11.9,1,1, 13.958, 10641.711, 106.428, 52531.363 18/09/13,20:00:08,04,07,1, 11.9,1,1, 13.958, 10641.714, 106.438, 52531.327 18/09/13,20:00:08,05,07,1, 11.9,1,1, 13.958, 10641.726, 106.435, 52531.362 18/09/13,20:00:08,06,07,1, 11.9,1,1, 13.958, 10641.677, 106.419, 52531.366 18/09/13,20:00:08,07,07,1, 11.9,1,1, 13.958, 10641.681, 106.443, 52531.368 18/09/13,20:00:08,08,07,1, 11.9,1,1, 13.958, 10641.681, 106.488, 52531.380 18/09/13,20:00:08,09,07,1, 11.9,1,1, 13.958, 10641.656, 106.479, 52531.389 18/09/13,20:00:08,10,07,1, 11.9,1,1, 13.958, 10641.635, 106.485, 52531.394 18/09/13,20:00:08,11,07,1, 11.9,1,1, 13.958, 10641.628, 106.513, 52531.388 18/09/13,20:00:08,12,07,1, 11.9,1,1, 13.958, 10641.617, 106.525, 52531.410 18/09/13,20:00:08,13,07,1, 11.9,1,1, 13.958, 10641.637, 106.518, 52531.401 18/09/13,20:00:08,14,07,1, 11.9,1,1, 13.958, 10641.626, 106.529, 52531.441 18/09/13,20:00:08,15,07,1, 11.9,1,1, 13.958, 10641.605, 106.541, 52531.395 18/09/13,20:00:08,16,07,1, 11.9,1,1, 13.958, 10641.576, 106.561, 52531.357 18/09/13,20:00:08,17,07,1, 11.9,1,1, 13.958, 10641.598, 106.572, 52531.467 18/09/13,20:00:08,18,07,1, 11.9,1,1, 13.958, 10641.586, 106.576, 52531.450 18/09/13,20:00:08,19,07,1, 11.9,1,1, 13.958, 10641.585, 106.580, 52531.467 18/09/13,20:00:09,00,07,1, 11.9,1,1, 13.959, 10641.582, 106.580, 52531.467 18/09/13,20:00:09,01,07,1, 11.9,1,1, 13.959, 10641.544, 106.608, 52531.462 18/09/13,20:00:09,02,07,1, 11.9,1,1, 13.959, 10641.561, 106.590, 52531.467 18/09/13,20:00:09,03,07,1, 11.9,1,1, 13.959, 10641.555, 106.621, 52531.454 18/09/13,20:00:09,04,07,1, 11.9,1,1, 13.959, 10641.534, 106.628, 52531.531 18/09/13,20:00:09,05,07,1, 11.9,1,1, 13.959, 10641.527, 106.628, 52531.521 18/09/13,20:00:09,06,07,1, 11.9,1,1, 13.959, 10641.541, 106.628, 52531.518 18/09/13,20:00:09,07,07,1, 11.9,1,1, 13.959, 10641.530, 106.655, 52531.508 18/09/13,20:00:09,08,07,1, 11.9,1,1, 13.959, 10641.499, 106.654, 52531.563 18/09/13,20:00:09,09,07,1, 11.9,1,1, 13.959, 10641.515, 106.679, 52531.531 18/09/13,20:00:09,10,07,1, 11.9,1,1, 13.959, 10641.511, 106.686, 52531.555 18/09/13,20:00:09,11,07,1, 11.9,1,1, 13.959, 10641.492, 106.696, 52531.515 18/09/13,20:00:09,12,07,1, 11.9,1,1, 13.959, 10641.492, 106.695, 52531.585 18/09/13,20:00:09,13,07,1, 11.9,1,1, 13.959, 10641.488, 106.721, 52531.559 18/09/13,20:00:09,14,07,1, 11.9,1,1, 13.959, 10641.466, 106.711, 52531.550 18/09/13,20:00:09,15,07,1, 11.9,1,1, 13.959, 10641.450, 106.736, 52531.566 18/09/13,20:00:09,16,07,1, 11.9,1,1, 13.959, 10641.471, 106.762, 52531.546 18/09/13,20:00:09,17,07,1, 11.9,1,1, 13.959, 10641.469, 106.741, 52531.589 18/09/13,20:00:09,18,07,1, 11.9,1,1, 13.959, 10641.441, 106.742, 52531.583 18/09/13,20:00:09,19,07,1, 11.9,1,1, 13.959, 10641.421, 106.754, 52531.595 18/09/13,20:00:10,00,07,1, 11.8,1,1, 13.957, 10641.415, 106.754, 52531.595 18/09/13,20:00:10,01,07,1, 11.8,1,1, 13.957, 10641.413, 106.773, 52531.594 18/09/13,20:00:10,02,07,1, 11.8,1,1, 13.957, 10641.429, 106.789, 52531.609 18/09/13,20:00:10,03,07,1, 11.8,1,1, 13.957, 10641.418, 106.797, 52531.606 18/09/13,20:00:10,04,07,1, 11.8,1,1, 13.957, 10641.395, 106.795, 52531.568 18/09/13,20:00:10,05,07,1, 11.8,1,1, 13.957, 10641.406, 106.823, 52531.622 18/09/13,20:00:10,06,07,1, 11.8,1,1, 13.957, 10641.391, 106.813, 52531.638 18/09/13,20:00:10,07,07,1, 11.8,1,1, 13.957, 10641.394, 106.829, 52531.612 18/09/13,20:00:10,08,07,1, 11.8,1,1, 13.957, 10641.389, 106.845, 52531.623 18/09/13,20:00:10,09,07,1, 11.8,1,1, 13.957, 10641.377, 106.818, 52531.640 18/09/13,20:00:10,10,07,1, 11.8,1,1, 13.957, 10641.354, 106.860, 52531.603 18/09/13,20:00:10,11,07,1, 11.8,1,1, 13.957, 10641.333, 106.860, 52531.637 18/09/13,20:00:10,12,07,1, 11.8,1,1, 13.957, 10641.356, 106.860, 52531.631 18/09/13,20:00:10,13,07,1, 11.8,1,1, 13.957, 10641.334, 106.870, 52531.617 18/09/13,20:00:10,14,07,1, 11.8,1,1, 13.957, 10641.309, 106.889, 52531.688 18/09/13,20:00:10,15,07,1, 11.8,1,1, 13.957, 10641.309, 106.922, 52531.644 18/09/13,20:00:10,16,07,1, 11.8,1,1, 13.957, 10641.323, 106.921, 52531.663 18/09/13,20:00:10,17,07,1, 11.8,1,1, 13.957, 10641.299, 106.923, 52531.645 18/09/13,20:00:10,18,07,1, 11.8,1,1, 13.957, 10641.317, 106.941, 52531.632 18/09/13,20:00:10,19,07,1, 11.8,1,1, 13.957, 10641.292, 106.934, 52531.682 18/09/13,20:00:11,00,07,1, 11.8,1,1, 13.957, 10641.290, 106.934, 52531.682 18/09/13,20:00:11,01,07,1, 11.8,1,1, 13.957, 10641.273, 106.953, 52531.690 18/09/13,20:00:11,02,07,1, 11.8,1,1, 13.957, 10641.271, 106.971, 52531.694 18/09/13,20:00:11,03,07,1, 11.8,1,1, 13.957, 10641.280, 106.974, 52531.712 18/09/13,20:00:11,04,07,1, 11.8,1,1, 13.957, 10641.281, 107.003, 52531.727 18/09/13,20:00:11,05,07,1, 11.8,1,1, 13.957, 10641.260, 107.000, 52531.738 18/09/13,20:00:11,06,07,1, 11.8,1,1, 13.957, 10641.259, 107.012, 52531.701 18/09/13,20:00:11,07,07,1, 11.8,1,1, 13.957, 10641.267, 107.022, 52531.672 18/09/13,20:00:11,08,07,1, 11.8,1,1, 13.957, 10641.249, 107.019, 52531.684 18/09/13,20:00:11,09,07,1, 11.8,1,1, 13.957, 10641.239, 107.031, 52531.746 18/09/13,20:00:11,10,07,1, 11.8,1,1, 13.957, 10641.229, 107.026, 52531.710 18/09/13,20:00:11,11,07,1, 11.8,1,1, 13.957, 10641.227, 107.030, 52531.720 18/09/13,20:00:11,12,07,1, 11.8,1,1, 13.957, 10641.228, 107.047, 52531.731 18/09/13,20:00:11,13,07,1, 11.8,1,1, 13.957, 10641.210, 107.068, 52531.736 18/09/13,20:00:11,14,07,1, 11.8,1,1, 13.957, 10641.194, 107.066, 52531.732 18/09/13,20:00:11,15,07,1, 11.8,1,1, 13.957, 10641.222, 107.099, 52531.778 18/09/13,20:00:11,16,07,1, 11.8,1,1, 13.957, 10641.190, 107.107, 52531.738 18/09/13,20:00:11,17,07,1, 11.8,1,1, 13.957, 10641.204, 107.097, 52531.744 18/09/13,20:00:11,18,07,1, 11.8,1,1, 13.957, 10641.183, 107.128, 52531.737 18/09/13,20:00:11,19,07,1, 11.8,1,1, 13.957, 10641.181, 107.146, 52531.783 18/09/13,20:00:12,00,06,1, 11.8,1,1, 13.957, 10641.173, 107.146, 52531.783 18/09/13,20:00:12,01,06,1, 11.8,1,1, 13.957, 10641.173, 107.163, 52531.813 18/09/13,20:00:12,02,06,1, 11.8,1,1, 13.957, 10641.170, 107.157, 52531.830 18/09/13,20:00:12,03,06,1, 11.8,1,1, 13.957, 10641.155, 107.159, 52531.871 18/09/13,20:00:12,04,06,1, 11.8,1,1, 13.957, 10641.150, 107.170, 52531.806 18/09/13,20:00:12,05,06,1, 11.8,1,1, 13.957, 10641.154, 107.180, 52531.806 18/09/13,20:00:12,06,06,1, 11.8,1,1, 13.957, 10641.132, 107.185, 52531.805 18/09/13,20:00:12,07,06,1, 11.8,1,1, 13.957, 10641.135, 107.197, 52531.829 18/09/13,20:00:12,08,06,1, 11.8,1,1, 13.957, 10641.111, 107.193, 52531.782 18/09/13,20:00:12,09,06,1, 11.8,1,1, 13.957, 10641.097, 107.236, 52531.866 18/09/13,20:00:12,10,06,1, 11.8,1,1, 13.957, 10641.103, 107.212, 52531.823 18/09/13,20:00:12,11,06,1, 11.8,1,1, 13.957, 10641.113, 107.240, 52531.848 18/09/13,20:00:12,12,06,1, 11.8,1,1, 13.957, 10641.097, 107.247, 52531.834 18/09/13,20:00:12,13,06,1, 11.8,1,1, 13.957, 10641.097, 107.260, 52531.878 18/09/13,20:00:12,14,06,1, 11.8,1,1, 13.957, 10641.085, 107.258, 52531.856 18/09/13,20:00:12,15,06,1, 11.8,1,1, 13.957, 10641.099, 107.292, 52531.863 18/09/13,20:00:12,16,06,1, 11.8,1,1, 13.957, 10641.045, 107.278, 52531.872 18/09/13,20:00:12,17,06,1, 11.8,1,1, 13.957, 10641.073, 107.284, 52531.871 18/09/13,20:00:12,18,06,1, 11.8,1,1, 13.957, 10641.056, 107.327, 52531.896 18/09/13,20:00:12,19,06,1, 11.8,1,1, 13.957, 10641.064, 107.308, 52531.909 18/09/13,20:00:13,00,08,1, 11.9,1,1, 13.959, 10641.056, 107.308, 52531.909 18/09/13,20:00:13,01,08,1, 11.9,1,1, 13.959, 10641.048, 107.340, 52531.913 18/09/13,20:00:13,02,08,1, 11.9,1,1, 13.959, 10641.043, 107.323, 52531.922 18/09/13,20:00:13,03,08,1, 11.9,1,1, 13.959, 10641.022, 107.321, 52531.883 18/09/13,20:00:13,04,08,1, 11.9,1,1, 13.959, 10641.026, 107.344, 52531.929 18/09/13,20:00:13,05,08,1, 11.9,1,1, 13.959, 10641.007, 107.357, 52531.910 18/09/13,20:00:13,06,08,1, 11.9,1,1, 13.959, 10641.001, 107.377, 52531.962 18/09/13,20:00:13,07,08,1, 11.9,1,1, 13.959, 10641.018, 107.408, 52531.939 18/09/13,20:00:13,08,08,1, 11.9,1,1, 13.959, 10641.010, 107.398, 52531.952 18/09/13,20:00:13,09,08,1, 11.9,1,1, 13.959, 10641.015, 107.407, 52531.992 18/09/13,20:00:13,10,08,1, 11.9,1,1, 13.959, 10640.995, 107.438, 52531.984 18/09/13,20:00:13,11,08,1, 11.9,1,1, 13.959, 10641.014, 107.439, 52531.990 18/09/13,20:00:13,12,08,1, 11.9,1,1, 13.959, 10640.990, 107.432, 52532.008 18/09/13,20:00:13,13,08,1, 11.9,1,1, 13.959, 10640.972, 107.452, 52531.979 18/09/13,20:00:13,14,08,1, 11.9,1,1, 13.959, 10640.962, 107.478, 52532.019 18/09/13,20:00:13,15,08,1, 11.9,1,1, 13.959, 10640.949, 107.486, 52532.001 18/09/13,20:00:13,16,08,1, 11.9,1,1, 13.959, 10640.969, 107.499, 52531.983 18/09/13,20:00:13,17,08,1, 11.9,1,1, 13.959, 10640.973, 107.495, 52532.035 18/09/13,20:00:13,18,08,1, 11.9,1,1, 13.959, 10640.960, 107.491, 52532.018 18/09/13,20:00:13,19,08,1, 11.9,1,1, 13.959, 10640.942, 107.523, 52532.018 18/09/13,20:00:14,00,07,1, 11.9,1,1, 13.959, 10640.939, 107.523, 52532.018 18/09/13,20:00:14,01,07,1, 11.9,1,1, 13.959, 10640.962, 107.547, 52532.025 18/09/13,20:00:14,02,07,1, 11.9,1,1, 13.959, 10640.949, 107.517, 52532.006 18/09/13,20:00:14,03,07,1, 11.9,1,1, 13.959, 10640.936, 107.569, 52532.085 18/09/13,20:00:14,04,07,1, 11.9,1,1, 13.959, 10640.932, 107.559, 52532.024 18/09/13,20:00:14,05,07,1, 11.9,1,1, 13.959, 10640.938, 107.552, 52532.018 18/09/13,20:00:14,06,07,1, 11.9,1,1, 13.959, 10640.914, 107.581, 52532.036 18/09/13,20:00:14,07,07,1, 11.9,1,1, 13.959, 10640.886, 107.587, 52532.048 18/09/13,20:00:14,08,07,1, 11.9,1,1, 13.959, 10640.926, 107.600, 52532.041 18/09/13,20:00:14,09,07,1, 11.9,1,1, 13.959, 10640.897, 107.598, 52532.044 18/09/13,20:00:14,10,07,1, 11.9,1,1, 13.959, 10640.901, 107.612, 52532.059 18/09/13,20:00:14,11,07,1, 11.9,1,1, 13.959, 10640.883, 107.621, 52532.053 18/09/13,20:00:14,12,07,1, 11.9,1,1, 13.959, 10640.869, 107.643, 52532.084 18/09/13,20:00:14,13,07,1, 11.9,1,1, 13.959, 10640.876, 107.648, 52532.071 18/09/13,20:00:14,14,07,1, 11.9,1,1, 13.959, 10640.848, 107.657, 52532.123 18/09/13,20:00:14,15,07,1, 11.9,1,1, 13.959, 10640.855, 107.662, 52532.089 18/09/13,20:00:14,16,07,1, 11.9,1,1, 13.959, 10640.875, 107.676, 52532.104 18/09/13,20:00:14,17,07,1, 11.9,1,1, 13.959, 10640.850, 107.682, 52532.145 18/09/13,20:00:14,18,07,1, 11.9,1,1, 13.959, 10640.840, 107.679, 52532.107 18/09/13,20:00:14,19,07,1, 11.9,1,1, 13.959, 10640.844, 107.677, 52532.138 18/09/13,20:00:15,00,08,1, 11.9,1,1, 13.958, 10640.839, 107.677, 52532.138 18/09/13,20:00:15,01,08,1, 11.9,1,1, 13.958, 10640.818, 107.720, 52532.148 18/09/13,20:00:15,02,08,1, 11.9,1,1, 13.958, 10640.847, 107.727, 52532.149 18/09/13,20:00:15,03,08,1, 11.9,1,1, 13.958, 10640.834, 107.752, 52532.146 18/09/13,20:00:15,04,08,1, 11.9,1,1, 13.958, 10640.830, 107.736, 52532.144 18/09/13,20:00:15,05,08,1, 11.9,1,1, 13.958, 10640.794, 107.773, 52532.172 18/09/13,20:00:15,06,08,1, 11.9,1,1, 13.958, 10640.816, 107.804, 52532.180 18/09/13,20:00:15,07,08,1, 11.9,1,1, 13.958, 10640.784, 107.805, 52532.181 18/09/13,20:00:15,08,08,1, 11.9,1,1, 13.958, 10640.801, 107.804, 52532.171 18/09/13,20:00:15,09,08,1, 11.9,1,1, 13.958, 10640.800, 107.824, 52532.166 18/09/13,20:00:15,10,08,1, 11.9,1,1, 13.958, 10640.786, 107.816, 52532.173 18/09/13,20:00:15,11,08,1, 11.9,1,1, 13.958, 10640.781, 107.812, 52532.176 18/09/13,20:00:15,12,08,1, 11.9,1,1, 13.958, 10640.807, 107.853, 52532.195 18/09/13,20:00:15,13,08,1, 11.9,1,1, 13.958, 10640.776, 107.864, 52532.234 18/09/13,20:00:15,14,08,1, 11.9,1,1, 13.958, 10640.770, 107.856, 52532.224 18/09/13,20:00:15,15,08,1, 11.9,1,1, 13.958, 10640.795, 107.888, 52532.205 18/09/13,20:00:15,16,08,1, 11.9,1,1, 13.958, 10640.765, 107.874, 52532.201 18/09/13,20:00:15,17,08,1, 11.9,1,1, 13.958, 10640.788, 107.891, 52532.246 18/09/13,20:00:15,18,08,1, 11.9,1,1, 13.958, 10640.765, 107.895, 52532.228 18/09/13,20:00:15,19,08,1, 11.9,1,1, 13.958, 10640.739, 107.929, 52532.276 18/09/13,20:00:16,00,08,1, 11.8,1,1, 13.956, 10640.739, 107.929, 52532.276 18/09/13,20:00:16,01,08,1, 11.8,1,1, 13.956, 10640.746, 107.941, 52532.251 18/09/13,20:00:16,02,08,1, 11.8,1,1, 13.956, 10640.785, 107.907, 52532.229 18/09/13,20:00:16,03,08,1, 11.8,1,1, 13.956, 10640.730, 107.944, 52532.265 18/09/13,20:00:16,04,08,1, 11.8,1,1, 13.956, 10640.728, 107.934, 52532.186 18/09/13,20:00:16,05,08,1, 11.8,1,1, 13.956, 10640.749, 107.984, 52532.272 18/09/13,20:00:16,06,08,1, 11.8,1,1, 13.956, 10640.751, 107.953, 52532.231 18/09/13,20:00:16,07,08,1, 11.8,1,1, 13.956, 10640.738, 107.960, 52532.259 18/09/13,20:00:16,08,08,1, 11.8,1,1, 13.956, 10640.733, 107.989, 52532.264 18/09/13,20:00:16,09,08,1, 11.8,1,1, 13.956, 10640.738, 108.021, 52532.252 18/09/13,20:00:16,10,08,1, 11.8,1,1, 13.956, 10640.737, 108.057, 52532.275 18/09/13,20:00:16,11,08,1, 11.8,1,1, 13.956, 10640.724, 108.036, 52532.248 18/09/13,20:00:16,12,08,1, 11.8,1,1, 13.956, 10640.705, 108.025, 52532.316 18/09/13,20:00:16,13,08,1, 11.8,1,1, 13.956, 10640.693, 108.027, 52532.261 18/09/13,20:00:16,14,08,1, 11.8,1,1, 13.956, 10640.705, 108.070, 52532.321 18/09/13,20:00:16,15,08,1, 11.8,1,1, 13.956, 10640.667, 108.057, 52532.307 18/09/13,20:00:16,16,08,1, 11.8,1,1, 13.956, 10640.663, 108.080, 52532.343 18/09/13,20:00:16,17,08,1, 11.8,1,1, 13.956, 10640.697, 108.110, 52532.362 18/09/13,20:00:16,18,08,1, 11.8,1,1, 13.956, 10640.669, 108.105, 52532.381 18/09/13,20:00:16,19,08,1, 11.8,1,1, 13.956, 10640.701, 108.095, 52532.348 18/09/13,20:00:17,00,08,1, 11.9,1,1, 13.956, 10640.697, 108.095, 52532.348 18/09/13,20:00:17,01,08,1, 11.9,1,1, 13.956, 10640.672, 108.124, 52532.374 18/09/13,20:00:17,02,08,1, 11.9,1,1, 13.956, 10640.648, 108.123, 52532.378 18/09/13,20:00:17,03,08,1, 11.9,1,1, 13.956, 10640.675, 108.134, 52532.364 18/09/13,20:00:17,04,08,1, 11.9,1,1, 13.956, 10640.659, 108.169, 52532.426 18/09/13,20:00:17,05,08,1, 11.9,1,1, 13.956, 10640.643, 108.172, 52532.416 18/09/13,20:00:17,06,08,1, 11.9,1,1, 13.956, 10640.645, 108.189, 52532.424 18/09/13,20:00:17,07,08,1, 11.9,1,1, 13.956, 10640.660, 108.186, 52532.375 18/09/13,20:00:17,08,08,1, 11.9,1,1, 13.956, 10640.658, 108.198, 52532.453 18/09/13,20:00:17,09,08,1, 11.9,1,1, 13.956, 10640.625, 108.217, 52532.436 18/09/13,20:00:17,10,08,1, 11.9,1,1, 13.956, 10640.624, 108.236, 52532.470 18/09/13,20:00:17,11,08,1, 11.9,1,1, 13.956, 10640.613, 108.227, 52532.460 18/09/13,20:00:17,12,08,1, 11.9,1,1, 13.956, 10640.625, 108.253, 52532.432 18/09/13,20:00:17,13,08,1, 11.9,1,1, 13.956, 10640.631, 108.239, 52532.463 18/09/13,20:00:17,14,08,1, 11.9,1,1, 13.956, 10640.610, 108.242, 52532.433 18/09/13,20:00:17,15,08,1, 11.9,1,1, 13.956, 10640.626, 108.288, 52532.465 18/09/13,20:00:17,16,08,1, 11.9,1,1, 13.956, 10640.603, 108.263, 52532.435 18/09/13,20:00:17,17,08,1, 11.9,1,1, 13.956, 10640.588, 108.302, 52532.470 18/09/13,20:00:17,18,08,1, 11.9,1,1, 13.956, 10640.602, 108.325, 52532.474 18/09/13,20:00:17,19,08,1, 11.9,1,1, 13.956, 10640.601, 108.339, 52532.520 18/09/13,20:00:18,00,08,1, 11.9,1,1, 13.958, 10640.597, 108.339, 52532.520 18/09/13,20:00:18,01,08,1, 11.9,1,1, 13.958, 10640.573, 108.347, 52532.510 18/09/13,20:00:18,02,08,1, 11.9,1,1, 13.958, 10640.572, 108.353, 52532.448 18/09/13,20:00:18,03,08,1, 11.9,1,1, 13.958, 10640.588, 108.344, 52532.509 18/09/13,20:00:18,04,08,1, 11.9,1,1, 13.958, 10640.578, 108.362, 52532.467 18/09/13,20:00:18,05,08,1, 11.9,1,1, 13.958, 10640.555, 108.397, 52532.496 18/09/13,20:00:18,06,08,1, 11.9,1,1, 13.958, 10640.582, 108.400, 52532.506 18/09/13,20:00:18,07,08,1, 11.9,1,1, 13.958, 10640.575, 108.396, 52532.538 18/09/13,20:00:18,08,08,1, 11.9,1,1, 13.958, 10640.547, 108.428, 52532.528 18/09/13,20:00:18,09,08,1, 11.9,1,1, 13.958, 10640.536, 108.419, 52532.533 18/09/13,20:00:18,10,08,1, 11.9,1,1, 13.958, 10640.552, 108.445, 52532.529 18/09/13,20:00:18,11,08,1, 11.9,1,1, 13.958, 10640.523, 108.428, 52532.537 18/09/13,20:00:18,12,08,1, 11.9,1,1, 13.958, 10640.540, 108.476, 52532.490 18/09/13,20:00:18,13,08,1, 11.9,1,1, 13.958, 10640.528, 108.462, 52532.532 18/09/13,20:00:18,14,08,1, 11.9,1,1, 13.958, 10640.544, 108.499, 52532.545 18/09/13,20:00:18,15,08,1, 11.9,1,1, 13.958, 10640.510, 108.485, 52532.560 18/09/13,20:00:18,16,08,1, 11.9,1,1, 13.958, 10640.525, 108.542, 52532.559 18/09/13,20:00:18,17,08,1, 11.9,1,1, 13.958, 10640.520, 108.519, 52532.555 18/09/13,20:00:18,18,08,1, 11.9,1,1, 13.958, 10640.516, 108.545, 52532.595 18/09/13,20:00:18,19,08,1, 11.9,1,1, 13.958, 10640.506, 108.557, 52532.587 18/09/13,20:00:19,00,08,1, 11.8,1,1, 13.956, 10640.506, 108.557, 52532.587 18/09/13,20:00:19,01,08,1, 11.8,1,1, 13.956, 10640.513, 108.555, 52532.602 18/09/13,20:00:19,02,08,1, 11.8,1,1, 13.956, 10640.466, 108.564, 52532.569 18/09/13,20:00:19,03,08,1, 11.8,1,1, 13.956, 10640.518, 108.596, 52532.620 18/09/13,20:00:19,04,08,1, 11.8,1,1, 13.956, 10640.483, 108.582, 52532.605 18/09/13,20:00:19,05,08,1, 11.8,1,1, 13.956, 10640.490, 108.610, 52532.633 18/09/13,20:00:19,06,08,1, 11.8,1,1, 13.956, 10640.486, 108.611, 52532.669 18/09/13,20:00:19,07,08,1, 11.8,1,1, 13.956, 10640.478, 108.617, 52532.673 18/09/13,20:00:19,08,08,1, 11.8,1,1, 13.956, 10640.443, 108.647, 52532.638 18/09/13,20:00:19,09,08,1, 11.8,1,1, 13.956, 10640.488, 108.668, 52532.596 18/09/13,20:00:19,10,08,1, 11.8,1,1, 13.956, 10640.439, 108.678, 52532.681 18/09/13,20:00:19,11,08,1, 11.8,1,1, 13.956, 10640.437, 108.647, 52532.654 18/09/13,20:00:19,12,08,1, 11.8,1,1, 13.956, 10640.438, 108.681, 52532.661 18/09/13,20:00:19,13,08,1, 11.8,1,1, 13.956, 10640.444, 108.687, 52532.637 18/09/13,20:00:19,14,08,1, 11.8,1,1, 13.956, 10640.439, 108.725, 52532.695 18/09/13,20:00:19,15,08,1, 11.8,1,1, 13.956, 10640.431, 108.690, 52532.656 18/09/13,20:00:19,16,08,1, 11.8,1,1, 13.956, 10640.430, 108.725, 52532.686 18/09/13,20:00:19,17,08,1, 11.8,1,1, 13.956, 10640.452, 108.734, 52532.703 18/09/13,20:00:19,18,08,1, 11.8,1,1, 13.956, 10640.442, 108.719, 52532.693 18/09/13,20:00:19,19,08,1, 11.8,1,1, 13.956, 10640.431, 108.716, 52532.650 18/09/13,20:00:20,00,08,1, 11.9,1,1, 13.957, 10640.430, 108.716, 52532.650 18/09/13,20:00:20,01,08,1, 11.9,1,1, 13.957, 10640.430, 108.771, 52532.705 18/09/13,20:00:20,02,08,1, 11.9,1,1, 13.957, 10640.440, 108.783, 52532.555 18/09/13,20:00:20,03,08,1, 11.9,1,1, 13.957, 10640.392, 108.799, 52532.777 18/09/13,20:00:20,04,08,1, 11.9,1,1, 13.957, 10640.409, 108.809, 52532.740 18/09/13,20:00:20,05,08,1, 11.9,1,1, 13.957, 10640.423, 108.832, 52532.744 18/09/13,20:00:20,06,08,1, 11.9,1,1, 13.957, 10640.402, 108.831, 52532.748 18/09/13,20:00:20,07,08,1, 11.9,1,1, 13.957, 10640.406, 108.841, 52532.734 18/09/13,20:00:20,08,08,1, 11.9,1,1, 13.957, 10640.394, 108.866, 52532.757 18/09/13,20:00:20,09,08,1, 11.9,1,1, 13.957, 10640.388, 108.879, 52532.741 18/09/13,20:00:20,10,08,1, 11.9,1,1, 13.957, 10640.388, 108.873, 52532.726 18/09/13,20:00:20,11,08,1, 11.9,1,1, 13.957, 10640.400, 108.868, 52532.759 18/09/13,20:00:20,12,08,1, 11.9,1,1, 13.957, 10640.359, 108.899, 52532.762 18/09/13,20:00:20,13,08,1, 11.9,1,1, 13.957, 10640.356, 108.900, 52532.749 18/09/13,20:00:20,14,08,1, 11.9,1,1, 13.957, 10640.378, 108.952, 52532.770 18/09/13,20:00:20,15,08,1, 11.9,1,1, 13.957, 10640.346, 108.949, 52532.789 18/09/13,20:00:20,16,08,1, 11.9,1,1, 13.957, 10640.372, 108.971, 52532.786 18/09/13,20:00:20,17,08,1, 11.9,1,1, 13.957, 10640.383, 108.961, 52532.819 18/09/13,20:00:20,18,08,1, 11.9,1,1, 13.957, 10640.358, 108.970, 52532.812 18/09/13,20:00:20,19,08,1, 11.9,1,1, 13.957, 10640.346, 108.979, 52532.810 18/09/13,20:00:21,00,07,1, 11.9,1,1, 13.954, 10640.339, 108.979, 52532.810 18/09/13,20:00:21,01,07,1, 11.9,1,1, 13.954, 10640.336, 109.014, 52532.813 18/09/13,20:00:21,02,07,1, 11.9,1,1, 13.954, 10640.338, 109.012, 52532.835 18/09/13,20:00:21,03,07,1, 11.9,1,1, 13.954, 10640.351, 109.022, 52532.809 18/09/13,20:00:21,04,07,1, 11.9,1,1, 13.954, 10640.344, 109.025, 52532.859 18/09/13,20:00:21,05,07,1, 11.9,1,1, 13.954, 10640.336, 109.026, 52532.841 18/09/13,20:00:21,06,07,1, 11.9,1,1, 13.954, 10640.321, 109.065, 52532.846 18/09/13,20:00:21,07,07,1, 11.9,1,1, 13.954, 10640.356, 109.061, 52532.834 18/09/13,20:00:21,08,07,1, 11.9,1,1, 13.954, 10640.297, 109.062, 52532.866 18/09/13,20:00:21,09,07,1, 11.9,1,1, 13.954, 10640.323, 109.090, 52532.881 18/09/13,20:00:21,10,07,1, 11.9,1,1, 13.954, 10640.315, 109.106, 52532.865 18/09/13,20:00:21,11,07,1, 11.9,1,1, 13.954, 10640.295, 109.168, 52533.145 18/09/13,20:00:21,12,07,1, 11.9,1,1, 13.954, 10640.338, 109.148, 52532.952 18/09/13,20:00:21,13,07,1, 11.9,1,1, 13.954, 10640.347, 109.166, 52532.894 18/09/13,20:00:21,14,07,1, 11.9,1,1, 13.954, 10640.304, 109.161, 52532.928 18/09/13,20:00:21,15,07,1, 11.9,1,1, 13.954, 10640.303, 109.177, 52532.895 18/09/13,20:00:21,16,07,1, 11.9,1,1, 13.954, 10640.302, 109.193, 52532.931 18/09/13,20:00:21,17,07,1, 11.9,1,1, 13.954, 10640.287, 109.205, 52532.897 18/09/13,20:00:21,18,07,1, 11.9,1,1, 13.954, 10640.293, 109.241, 52532.921 18/09/13,20:00:21,19,07,1, 11.9,1,1, 13.954, 10640.266, 109.218, 52532.949 18/09/13,20:00:22,00,07,1, 11.8,1,1, 13.959, 10640.264, 109.218, 52532.949 18/09/13,20:00:22,01,07,1, 11.8,1,1, 13.959, 10640.277, 109.239, 52532.955 18/09/13,20:00:22,02,07,1, 11.8,1,1, 13.959, 10640.260, 109.268, 52532.918 18/09/13,20:00:22,03,07,1, 11.8,1,1, 13.959, 10640.268, 109.253, 52532.971 18/09/13,20:00:22,04,07,1, 11.8,1,1, 13.959, 10640.260, 109.277, 52532.968 18/09/13,20:00:22,05,07,1, 11.8,1,1, 13.959, 10640.270, 109.288, 52532.999 18/09/13,20:00:22,06,07,1, 11.8,1,1, 13.959, 10640.277, 109.279, 52533.000 18/09/13,20:00:22,07,07,1, 11.8,1,1, 13.959, 10640.273, 109.305, 52533.006 18/09/13,20:00:22,08,07,1, 11.8,1,1, 13.959, 10640.267, 109.325, 52533.037 18/09/13,20:00:22,09,07,1, 11.8,1,1, 13.959, 10640.243, 109.317, 52532.990 18/09/13,20:00:22,10,07,1, 11.8,1,1, 13.959, 10640.237, 109.324, 52532.987 18/09/13,20:00:22,11,07,1, 11.8,1,1, 13.959, 10640.258, 109.331, 52532.997 18/09/13,20:00:22,12,07,1, 11.8,1,1, 13.959, 10640.269, 109.347, 52533.005 18/09/13,20:00:22,13,07,1, 11.8,1,1, 13.959, 10640.249, 109.368, 52533.028 18/09/13,20:00:22,14,07,1, 11.8,1,1, 13.959, 10640.248, 109.402, 52533.019 18/09/13,20:00:22,15,07,1, 11.8,1,1, 13.959, 10640.233, 109.388, 52533.006 18/09/13,20:00:22,16,07,1, 11.8,1,1, 13.959, 10640.221, 109.437, 52533.006 18/09/13,20:00:22,17,07,1, 11.8,1,1, 13.959, 10640.233, 109.425, 52533.037 18/09/13,20:00:22,18,07,1, 11.8,1,1, 13.959, 10640.221, 109.419, 52533.054 18/09/13,20:00:22,19,07,1, 11.8,1,1, 13.959, 10640.216, 109.429, 52533.069 18/09/13,20:00:23,00,08,1, 11.7,1,1, 13.957, 10640.213, 109.429, 52533.069 18/09/13,20:00:23,01,08,1, 11.7,1,1, 13.957, 10640.208, 109.462, 52533.039 18/09/13,20:00:23,02,08,1, 11.7,1,1, 13.957, 10640.199, 109.469, 52533.058 18/09/13,20:00:23,03,08,1, 11.7,1,1, 13.957, 10640.228, 109.493, 52533.080 18/09/13,20:00:23,04,08,1, 11.7,1,1, 13.957, 10640.190, 109.485, 52533.044 18/09/13,20:00:23,05,08,1, 11.7,1,1, 13.957, 10640.180, 109.475, 52533.088 18/09/13,20:00:23,06,08,1, 11.7,1,1, 13.957, 10640.196, 109.515, 52533.100 18/09/13,20:00:23,07,08,1, 11.7,1,1, 13.957, 10640.191, 109.529, 52533.121 18/09/13,20:00:23,08,08,1, 11.7,1,1, 13.957, 10640.168, 109.514, 52533.061 18/09/13,20:00:23,09,08,1, 11.7,1,1, 13.957, 10640.189, 109.546, 52533.067 18/09/13,20:00:23,10,08,1, 11.7,1,1, 13.957, 10640.179, 109.536, 52533.094 18/09/13,20:00:23,11,08,1, 11.7,1,1, 13.957, 10640.189, 109.569, 52533.096 18/09/13,20:00:23,12,08,1, 11.7,1,1, 13.957, 10640.201, 109.571, 52533.097 18/09/13,20:00:23,13,08,1, 11.7,1,1, 13.957, 10640.168, 109.634, 52533.089 18/09/13,20:00:23,14,08,1, 11.7,1,1, 13.957, 10640.164, 109.603, 52533.101 18/09/13,20:00:23,15,08,1, 11.7,1,1, 13.957, 10640.168, 109.619, 52533.124 18/09/13,20:00:23,16,08,1, 11.7,1,1, 13.957, 10640.156, 109.617, 52533.140 18/09/13,20:00:23,17,08,1, 11.7,1,1, 13.957, 10640.143, 109.654, 52533.121 18/09/13,20:00:23,18,08,1, 11.7,1,1, 13.957, 10640.157, 109.657, 52533.135 18/09/13,20:00:23,19,08,1, 11.7,1,1, 13.957, 10640.146, 109.671, 52533.120 18/09/13,20:00:24,00,08,1, 11.9,1,1, 13.958, 10640.138, 109.671, 52533.120 18/09/13,20:00:24,01,08,1, 11.9,1,1, 13.958, 10640.162, 109.708, 52533.157 18/09/13,20:00:24,02,08,1, 11.9,1,1, 13.958, 10640.163, 109.705, 52533.144 18/09/13,20:00:24,03,08,1, 11.9,1,1, 13.958, 10640.136, 109.704, 52533.150 18/09/13,20:00:24,04,08,1, 11.9,1,1, 13.958, 10640.142, 109.730, 52533.122 18/09/13,20:00:24,05,08,1, 11.9,1,1, 13.958, 10640.105, 109.736, 52533.168 18/09/13,20:00:24,06,08,1, 11.9,1,1, 13.958, 10640.120, 109.739, 52533.193 18/09/13,20:00:24,07,08,1, 11.9,1,1, 13.958, 10640.118, 109.754, 52533.206 18/09/13,20:00:24,08,08,1, 11.9,1,1, 13.958, 10640.115, 109.750, 52533.194 18/09/13,20:00:24,09,08,1, 11.9,1,1, 13.958, 10640.113, 109.767, 52533.215 18/09/13,20:00:24,10,08,1, 11.9,1,1, 13.958, 10640.120, 109.783, 52533.187 18/09/13,20:00:24,11,08,1, 11.9,1,1, 13.958, 10640.136, 109.758, 52533.184 18/09/13,20:00:24,12,08,1, 11.9,1,1, 13.958, 10640.098, 109.814, 52533.203 18/09/13,20:00:24,13,08,1, 11.9,1,1, 13.958, 10640.098, 109.807, 52533.192 18/09/13,20:00:24,14,08,1, 11.9,1,1, 13.958, 10640.084, 109.821, 52533.192 18/09/13,20:00:24,15,08,1, 11.9,1,1, 13.958, 10640.113, 109.861, 52533.270 18/09/13,20:00:24,16,08,1, 11.9,1,1, 13.958, 10640.097, 109.853, 52533.220 18/09/13,20:00:24,17,08,1, 11.9,1,1, 13.958, 10640.094, 109.859, 52533.210 18/09/13,20:00:24,18,08,1, 11.9,1,1, 13.958, 10640.081, 109.894, 52533.218 18/09/13,20:00:24,19,08,1, 11.9,1,1, 13.958, 10640.079, 109.901, 52533.236 18/09/13,20:00:25,00,08,1, 11.8,1,1, 13.960, 10640.072, 109.901, 52533.236 18/09/13,20:00:25,01,08,1, 11.8,1,1, 13.960, 10640.066, 109.909, 52533.263 18/09/13,20:00:25,02,08,1, 11.8,1,1, 13.960, 10640.087, 109.924, 52533.270 18/09/13,20:00:25,03,08,1, 11.8,1,1, 13.960, 10640.076, 109.948, 52533.285 18/09/13,20:00:25,04,08,1, 11.8,1,1, 13.960, 10640.049, 109.936, 52533.298 18/09/13,20:00:25,05,08,1, 11.8,1,1, 13.960, 10640.062, 109.998, 52533.292 18/09/13,20:00:25,06,08,1, 11.8,1,1, 13.960, 10640.064, 109.998, 52533.259 18/09/13,20:00:25,07,08,1, 11.8,1,1, 13.960, 10639.991, 109.984, 52533.353 18/09/13,20:00:25,08,08,1, 11.8,1,1, 13.960, 10640.053, 109.998, 52533.313 18/09/13,20:00:25,09,08,1, 11.8,1,1, 13.960, 10640.068, 110.027, 52533.335 18/09/13,20:00:25,10,08,1, 11.8,1,1, 13.960, 10640.047, 110.039, 52533.319 18/09/13,20:00:25,11,08,1, 11.8,1,1, 13.960, 10640.008, 110.038, 52533.299 18/09/13,20:00:25,12,08,1, 11.8,1,1, 13.960, 10640.054, 110.013, 52533.325 18/09/13,20:00:25,13,08,1, 11.8,1,1, 13.960, 10640.021, 110.078, 52533.352 18/09/13,20:00:25,14,08,1, 11.8,1,1, 13.960, 10640.015, 110.078, 52533.321 18/09/13,20:00:25,15,08,1, 11.8,1,1, 13.960, 10640.035, 110.047, 52533.303 18/09/13,20:00:25,16,08,1, 11.8,1,1, 13.960, 10640.004, 110.090, 52533.348 18/09/13,20:00:25,17,08,1, 11.8,1,1, 13.960, 10640.014, 110.123, 52533.365 18/09/13,20:00:25,18,08,1, 11.8,1,1, 13.960, 10640.001, 110.113, 52533.355 18/09/13,20:00:25,19,08,1, 11.8,1,1, 13.960, 10640.014, 110.117, 52533.342 18/09/13,20:00:26,00,08,1, 11.9,1,1, 13.958, 10640.013, 110.117, 52533.342 18/09/13,20:00:26,01,08,1, 11.9,1,1, 13.958, 10640.010, 110.108, 52533.304 18/09/13,20:00:26,02,08,1, 11.9,1,1, 13.958, 10639.973, 110.137, 52533.354 18/09/13,20:00:26,03,08,1, 11.9,1,1, 13.958, 10639.984, 110.173, 52533.375 18/09/13,20:00:26,04,08,1, 11.9,1,1, 13.958, 10639.991, 110.183, 52533.357 18/09/13,20:00:26,05,08,1, 11.9,1,1, 13.958, 10639.975, 110.209, 52533.372 18/09/13,20:00:26,06,08,1, 11.9,1,1, 13.958, 10639.979, 110.198, 52533.358 18/09/13,20:00:26,07,08,1, 11.9,1,1, 13.958, 10639.997, 110.215, 52533.422 18/09/13,20:00:26,08,08,1, 11.9,1,1, 13.958, 10639.939, 110.216, 52533.359 18/09/13,20:00:26,09,08,1, 11.9,1,1, 13.958, 10639.981, 110.268, 52533.401 18/09/13,20:00:26,10,08,1, 11.9,1,1, 13.958, 10639.969, 110.257, 52533.391 18/09/13,20:00:26,11,08,1, 11.9,1,1, 13.958, 10639.983, 110.265, 52533.397 18/09/13,20:00:26,12,08,1, 11.9,1,1, 13.958, 10639.980, 110.319, 52533.453 18/09/13,20:00:26,13,08,1, 11.9,1,1, 13.958, 10639.948, 110.286, 52533.431 18/09/13,20:00:26,14,08,1, 11.9,1,1, 13.958, 10639.970, 110.316, 52533.453 18/09/13,20:00:26,15,08,1, 11.9,1,1, 13.958, 10639.947, 110.308, 52533.474 18/09/13,20:00:26,16,08,1, 11.9,1,1, 13.958, 10639.919, 110.309, 52533.403 18/09/13,20:00:26,17,08,1, 11.9,1,1, 13.958, 10639.939, 110.303, 52533.441 18/09/13,20:00:26,18,08,1, 11.9,1,1, 13.958, 10639.941, 110.326, 52533.430 18/09/13,20:00:26,19,08,1, 11.9,1,1, 13.958, 10639.935, 110.366, 52533.468 18/09/13,20:00:27,00,08,1, 11.8,1,1, 13.958, 10639.930, 110.366, 52533.468 18/09/13,20:00:27,01,08,1, 11.8,1,1, 13.958, 10639.946, 110.387, 52533.453 18/09/13,20:00:27,02,08,1, 11.8,1,1, 13.958, 10639.950, 110.413, 52533.493 18/09/13,20:00:27,03,08,1, 11.8,1,1, 13.958, 10639.942, 110.397, 52533.474 18/09/13,20:00:27,04,08,1, 11.8,1,1, 13.958, 10639.930, 110.438, 52533.508 18/09/13,20:00:27,05,08,1, 11.8,1,1, 13.958, 10639.905, 110.385, 52533.470 18/09/13,20:00:27,06,08,1, 11.8,1,1, 13.958, 10639.898, 110.443, 52533.503 18/09/13,20:00:27,07,08,1, 11.8,1,1, 13.958, 10639.928, 110.452, 52533.567 18/09/13,20:00:27,08,08,1, 11.8,1,1, 13.958, 10639.908, 110.441, 52533.528 18/09/13,20:00:27,09,08,1, 11.8,1,1, 13.958, 10639.914, 110.476, 52533.525 18/09/13,20:00:27,10,08,1, 11.8,1,1, 13.958, 10639.907, 110.485, 52533.526 18/09/13,20:00:27,11,08,1, 11.8,1,1, 13.958, 10639.882, 110.469, 52533.502 18/09/13,20:00:27,12,08,1, 11.8,1,1, 13.958, 10639.886, 110.473, 52533.522 18/09/13,20:00:27,13,08,1, 11.8,1,1, 13.958, 10639.887, 110.508, 52533.554 18/09/13,20:00:27,14,08,1, 11.8,1,1, 13.958, 10639.863, 110.526, 52533.519 18/09/13,20:00:27,15,08,1, 11.8,1,1, 13.958, 10639.857, 110.532, 52533.553 18/09/13,20:00:27,16,08,1, 11.8,1,1, 13.958, 10639.887, 110.543, 52533.545 18/09/13,20:00:27,17,08,1, 11.8,1,1, 13.958, 10639.882, 110.557, 52533.571 18/09/13,20:00:27,18,08,1, 11.8,1,1, 13.958, 10639.881, 110.555, 52533.567 18/09/13,20:00:27,19,08,1, 11.8,1,1, 13.958, 10639.867, 110.602, 52533.597 18/09/13,20:00:28,00,08,1, 11.9,1,1, 13.954, 10639.863, 110.602, 52533.597 18/09/13,20:00:28,01,08,1, 11.9,1,1, 13.954, 10639.855, 110.621, 52533.603 18/09/13,20:00:28,02,08,1, 11.9,1,1, 13.954, 10639.874, 110.608, 52533.590 18/09/13,20:00:28,03,08,1, 11.9,1,1, 13.954, 10639.852, 110.641, 52533.636 18/09/13,20:00:28,04,08,1, 11.9,1,1, 13.954, 10639.863, 110.638, 52533.608 18/09/13,20:00:28,05,08,1, 11.9,1,1, 13.954, 10639.844, 110.645, 52533.618 18/09/13,20:00:28,06,08,1, 11.9,1,1, 13.954, 10639.835, 110.657, 52533.646 18/09/13,20:00:28,07,08,1, 11.9,1,1, 13.954, 10639.853, 110.692, 52533.641 18/09/13,20:00:28,08,08,1, 11.9,1,1, 13.954, 10639.850, 110.691, 52533.646 18/09/13,20:00:28,09,08,1, 11.9,1,1, 13.954, 10639.856, 110.710, 52533.648 18/09/13,20:00:28,10,08,1, 11.9,1,1, 13.954, 10639.831, 110.694, 52533.645 18/09/13,20:00:28,11,08,1, 11.9,1,1, 13.954, 10639.839, 110.754, 52533.674 18/09/13,20:00:28,12,08,1, 11.9,1,1, 13.954, 10639.797, 110.727, 52533.627 18/09/13,20:00:28,13,08,1, 11.9,1,1, 13.954, 10639.809, 110.696, 52533.640 18/09/13,20:00:28,14,08,1, 11.9,1,1, 13.954, 10639.825, 110.744, 52533.621 18/09/13,20:00:28,15,08,1, 11.9,1,1, 13.954, 10639.833, 110.766, 52533.628 18/09/13,20:00:28,16,08,1, 11.9,1,1, 13.954, 10639.804, 110.759, 52533.671 18/09/13,20:00:28,17,08,1, 11.9,1,1, 13.954, 10639.792, 110.777, 52533.685 18/09/13,20:00:28,18,08,1, 11.9,1,1, 13.954, 10639.799, 110.777, 52533.645 18/09/13,20:00:28,19,08,1, 11.9,1,1, 13.954, 10639.801, 110.827, 52533.673 18/09/13,20:00:29,00,08,1, 11.8,1,1, 13.957, 10639.796, 110.827, 52533.673 18/09/13,20:00:29,01,08,1, 11.8,1,1, 13.957, 10639.797, 110.800, 52533.663 18/09/13,20:00:29,02,08,1, 11.8,1,1, 13.957, 10639.777, 110.825, 52533.689 18/09/13,20:00:29,03,08,1, 11.8,1,1, 13.957, 10639.778, 110.845, 52533.664 18/09/13,20:00:29,04,08,1, 11.8,1,1, 13.957, 10639.787, 110.855, 52533.673 18/09/13,20:00:29,05,08,1, 11.8,1,1, 13.957, 10639.767, 110.876, 52533.654 18/09/13,20:00:29,06,08,1, 11.8,1,1, 13.957, 10639.775, 110.882, 52533.684 18/09/13,20:00:29,07,08,1, 11.8,1,1, 13.957, 10639.778, 110.886, 52533.709 18/09/13,20:00:29,08,08,1, 11.8,1,1, 13.957, 10639.741, 110.895, 52533.714 18/09/13,20:00:29,09,08,1, 11.8,1,1, 13.957, 10639.777, 110.916, 52533.745 18/09/13,20:00:29,10,08,1, 11.8,1,1, 13.957, 10639.773, 110.918, 52533.710 18/09/13,20:00:29,11,08,1, 11.8,1,1, 13.957, 10639.738, 110.924, 52533.689 18/09/13,20:00:29,12,08,1, 11.8,1,1, 13.957, 10639.747, 110.944, 52533.702 18/09/13,20:00:29,13,08,1, 11.8,1,1, 13.957, 10639.748, 110.942, 52533.718 18/09/13,20:00:29,14,08,1, 11.8,1,1, 13.957, 10639.729, 110.951, 52533.790 18/09/13,20:00:29,15,08,1, 11.8,1,1, 13.957, 10639.725, 110.979, 52533.729 18/09/13,20:00:29,16,08,1, 11.8,1,1, 13.957, 10639.719, 110.988, 52533.740 18/09/13,20:00:29,17,08,1, 11.8,1,1, 13.957, 10639.711, 110.970, 52533.736 18/09/13,20:00:29,18,08,1, 11.8,1,1, 13.957, 10639.708, 111.022, 52533.707 18/09/13,20:00:29,19,08,1, 11.8,1,1, 13.957, 10639.704, 111.014, 52533.755 18/09/13,20:00:30,00,08,1, 11.8,1,1, 13.954, 10639.696, 111.014, 52533.755 18/09/13,20:00:30,01,08,1, 11.8,1,1, 13.954, 10639.717, 111.059, 52533.746 18/09/13,20:00:30,02,08,1, 11.8,1,1, 13.954, 10639.705, 111.068, 52533.751 18/09/13,20:00:30,03,08,1, 11.8,1,1, 13.954, 10639.700, 111.083, 52533.809 18/09/13,20:00:30,04,08,1, 11.8,1,1, 13.954, 10639.703, 111.059, 52533.791 18/09/13,20:00:30,05,08,1, 11.8,1,1, 13.954, 10639.686, 111.067, 52533.777 18/09/13,20:00:30,06,08,1, 11.8,1,1, 13.954, 10639.670, 111.090, 52533.772 18/09/13,20:00:30,07,08,1, 11.8,1,1, 13.954, 10639.706, 111.098, 52533.767 18/09/13,20:00:30,08,08,1, 11.8,1,1, 13.954, 10639.680, 111.114, 52533.818 18/09/13,20:00:30,09,08,1, 11.8,1,1, 13.954, 10639.677, 111.101, 52533.801 18/09/13,20:00:30,10,08,1, 11.8,1,1, 13.954, 10639.650, 111.126, 52533.772 18/09/13,20:00:30,11,08,1, 11.8,1,1, 13.954, 10639.647, 111.141, 52533.770 18/09/13,20:00:30,12,08,1, 11.8,1,1, 13.954, 10639.667, 111.160, 52533.853 18/09/13,20:00:30,13,08,1, 11.8,1,1, 13.954, 10639.661, 111.174, 52533.844 18/09/13,20:00:30,14,08,1, 11.8,1,1, 13.954, 10639.679, 111.153, 52533.793 18/09/13,20:00:30,15,08,1, 11.8,1,1, 13.954, 10639.641, 111.189, 52533.831 18/09/13,20:00:30,16,08,1, 11.8,1,1, 13.954, 10639.665, 111.194, 52533.852 18/09/13,20:00:30,17,08,1, 11.8,1,1, 13.954, 10639.653, 111.204, 52533.861 18/09/13,20:00:30,18,08,1, 11.8,1,1, 13.954, 10639.643, 111.231, 52533.874 18/09/13,20:00:30,19,08,1, 11.8,1,1, 13.954, 10639.696, 111.254, 52534.036 18/09/13,20:00:31,00,08,1, 11.8,1,1, 13.958, 10639.696, 111.254, 52534.036 18/09/13,20:00:31,01,08,1, 11.8,1,1, 13.958, 10639.620, 111.249, 52533.908 18/09/13,20:00:31,02,08,1, 11.8,1,1, 13.958, 10639.613, 111.247, 52533.883 18/09/13,20:00:31,03,08,1, 11.8,1,1, 13.958, 10639.592, 111.245, 52533.722 18/09/13,20:00:31,04,08,1, 11.8,1,1, 13.958, 10639.656, 111.263, 52533.952 18/09/13,20:00:31,05,08,1, 11.8,1,1, 13.958, 10639.647, 111.249, 52533.871 18/09/13,20:00:31,06,08,1, 11.8,1,1, 13.958, 10639.656, 111.272, 52533.906 18/09/13,20:00:31,07,08,1, 11.8,1,1, 13.958, 10639.632, 111.298, 52533.905 18/09/13,20:00:31,08,08,1, 11.8,1,1, 13.958, 10639.617, 111.303, 52533.911 18/09/13,20:00:31,09,08,1, 11.8,1,1, 13.958, 10639.636, 111.298, 52533.903 18/09/13,20:00:31,10,08,1, 11.8,1,1, 13.958, 10639.618, 111.328, 52533.924 18/09/13,20:00:31,11,08,1, 11.8,1,1, 13.958, 10639.566, 111.401, 52533.909 18/09/13,20:00:31,12,08,1, 11.8,1,1, 13.958, 10639.596, 111.354, 52533.924 18/09/13,20:00:31,13,08,1, 11.8,1,1, 13.958, 10639.584, 111.365, 52533.916 18/09/13,20:00:31,14,08,1, 11.8,1,1, 13.958, 10639.587, 111.421, 52533.938 18/09/13,20:00:31,15,08,1, 11.8,1,1, 13.958, 10639.579, 111.377, 52533.937 18/09/13,20:00:31,16,08,1, 11.8,1,1, 13.958, 10639.571, 111.392, 52533.966 18/09/13,20:00:31,17,08,1, 11.8,1,1, 13.958, 10639.581, 111.394, 52533.943 18/09/13,20:00:31,18,08,1, 11.8,1,1, 13.958, 10639.579, 111.416, 52533.929 18/09/13,20:00:31,19,08,1, 11.8,1,1, 13.958, 10639.563, 111.414, 52533.949 18/09/13,20:00:32,00,09,1, 11.8,1,1, 13.955, 10639.563, 111.414, 52533.949 18/09/13,20:00:32,01,09,1, 11.8,1,1, 13.955, 10639.582, 111.489, 52533.978 18/09/13,20:00:32,02,09,1, 11.8,1,1, 13.955, 10639.573, 111.474, 52534.019 18/09/13,20:00:32,03,09,1, 11.8,1,1, 13.955, 10639.573, 111.485, 52534.027 18/09/13,20:00:32,04,09,1, 11.8,1,1, 13.955, 10639.563, 111.482, 52533.948 18/09/13,20:00:32,05,09,1, 11.8,1,1, 13.955, 10639.569, 111.480, 52533.978 18/09/13,20:00:32,06,09,1, 11.8,1,1, 13.955, 10639.546, 111.511, 52533.986 18/09/13,20:00:32,07,09,1, 11.8,1,1, 13.955, 10639.544, 111.527, 52534.001 18/09/13,20:00:32,08,09,1, 11.8,1,1, 13.955, 10639.562, 111.542, 52534.028 18/09/13,20:00:32,09,09,1, 11.8,1,1, 13.955, 10639.542, 111.565, 52534.056 18/09/13,20:00:32,10,09,1, 11.8,1,1, 13.955, 10639.540, 111.547, 52534.017 18/09/13,20:00:32,11,09,1, 11.8,1,1, 13.955, 10639.539, 111.536, 52534.010 18/09/13,20:00:32,12,09,1, 11.8,1,1, 13.955, 10639.557, 111.607, 52534.073 18/09/13,20:00:32,13,09,1, 11.8,1,1, 13.955, 10639.522, 111.586, 52534.033 18/09/13,20:00:32,14,09,1, 11.8,1,1, 13.955, 10639.496, 111.594, 52534.015 18/09/13,20:00:32,15,09,1, 11.8,1,1, 13.955, 10639.489, 111.587, 52534.021 18/09/13,20:00:32,16,09,1, 11.8,1,1, 13.955, 10639.517, 111.622, 52534.057 18/09/13,20:00:32,17,09,1, 11.8,1,1, 13.955, 10639.527, 111.630, 52534.113 18/09/13,20:00:32,18,09,1, 11.8,1,1, 13.955, 10639.525, 111.567, 52534.076 18/09/13,20:00:32,19,09,1, 11.8,1,1, 13.955, 10639.494, 111.642, 52534.086 18/09/13,20:00:33,00,09,1, 11.9,1,1, 13.954, 10639.488, 111.642, 52534.086 18/09/13,20:00:33,01,09,1, 11.9,1,1, 13.954, 10639.530, 111.672, 52534.113 18/09/13,20:00:33,02,09,1, 11.9,1,1, 13.954, 10639.498, 111.648, 52534.046 18/09/13,20:00:33,03,09,1, 11.9,1,1, 13.954, 10639.496, 111.673, 52534.087 18/09/13,20:00:33,04,09,1, 11.9,1,1, 13.954, 10639.496, 111.665, 52534.076 18/09/13,20:00:33,05,09,1, 11.9,1,1, 13.954, 10639.496, 111.698, 52534.113 18/09/13,20:00:33,06,09,1, 11.9,1,1, 13.954, 10639.475, 111.670, 52534.102 18/09/13,20:00:33,07,09,1, 11.9,1,1, 13.954, 10639.464, 111.724, 52534.104 18/09/13,20:00:33,08,09,1, 11.9,1,1, 13.954, 10639.478, 111.713, 52534.119 18/09/13,20:00:33,09,09,1, 11.9,1,1, 13.954, 10639.499, 111.747, 52534.130 18/09/13,20:00:33,10,09,1, 11.9,1,1, 13.954, 10639.469, 111.750, 52534.134 18/09/13,20:00:33,11,09,1, 11.9,1,1, 13.954, 10639.454, 111.761, 52534.153 18/09/13,20:00:33,12,09,1, 11.9,1,1, 13.954, 10639.452, 111.719, 52534.108 18/09/13,20:00:33,13,09,1, 11.9,1,1, 13.954, 10639.426, 111.738, 52534.090 18/09/13,20:00:33,14,09,1, 11.9,1,1, 13.954, 10639.462, 111.786, 52534.150 18/09/13,20:00:33,15,09,1, 11.9,1,1, 13.954, 10639.451, 111.803, 52534.158 18/09/13,20:00:33,16,09,1, 11.9,1,1, 13.954, 10639.448, 111.791, 52534.134 18/09/13,20:00:33,17,09,1, 11.9,1,1, 13.954, 10639.439, 111.816, 52534.144 18/09/13,20:00:33,18,09,1, 11.9,1,1, 13.954, 10639.434, 111.847, 52534.198 18/09/13,20:00:33,19,09,1, 11.9,1,1, 13.954, 10639.433, 111.827, 52534.175 18/09/13,20:00:34,00,09,1, 11.9,1,1, 13.954, 10639.429, 111.827, 52534.175 18/09/13,20:00:34,01,09,1, 11.9,1,1, 13.954, 10639.416, 111.843, 52534.154 18/09/13,20:00:34,02,09,1, 11.9,1,1, 13.954, 10639.427, 111.876, 52534.181 18/09/13,20:00:34,03,09,1, 11.9,1,1, 13.954, 10639.413, 111.899, 52534.243 18/09/13,20:00:34,04,09,1, 11.9,1,1, 13.954, 10639.426, 111.880, 52534.136 18/09/13,20:00:34,05,09,1, 11.9,1,1, 13.954, 10639.450, 111.875, 52534.125 18/09/13,20:00:34,06,09,1, 11.9,1,1, 13.954, 10639.385, 111.853, 52534.151 18/09/13,20:00:34,07,09,1, 11.9,1,1, 13.954, 10639.403, 111.890, 52534.144 18/09/13,20:00:34,08,09,1, 11.9,1,1, 13.954, 10639.430, 111.948, 52534.177 18/09/13,20:00:34,09,09,1, 11.9,1,1, 13.954, 10639.406, 111.951, 52534.259 18/09/13,20:00:34,10,09,1, 11.9,1,1, 13.954, 10639.406, 111.923, 52534.198 18/09/13,20:00:34,11,09,1, 11.9,1,1, 13.954, 10639.396, 111.964, 52534.198 18/09/13,20:00:34,12,09,1, 11.9,1,1, 13.954, 10639.403, 111.965, 52534.205 18/09/13,20:00:34,13,09,1, 11.9,1,1, 13.954, 10639.400, 111.971, 52534.211 18/09/13,20:00:34,14,09,1, 11.9,1,1, 13.954, 10639.393, 111.988, 52534.244 18/09/13,20:00:34,15,09,1, 11.9,1,1, 13.954, 10639.396, 111.993, 52534.263 18/09/13,20:00:34,16,09,1, 11.9,1,1, 13.954, 10639.375, 111.974, 52534.217 18/09/13,20:00:34,17,09,1, 11.9,1,1, 13.954, 10639.370, 111.999, 52534.195 18/09/13,20:00:34,18,09,1, 11.9,1,1, 13.954, 10639.368, 112.009, 52534.261 18/09/13,20:00:34,19,09,1, 11.9,1,1, 13.954, 10639.356, 112.024, 52534.230 18/09/13,20:00:35,00,08,1, 11.9,1,1, 13.951, 10639.354, 112.024, 52534.230 18/09/13,20:00:35,01,08,1, 11.9,1,1, 13.951, 10639.350, 112.037, 52534.294 18/09/13,20:00:35,02,08,1, 11.9,1,1, 13.951, 10639.385, 112.057, 52534.304 18/09/13,20:00:35,03,08,1, 11.9,1,1, 13.951, 10639.343, 112.064, 52534.253 18/09/13,20:00:35,04,08,1, 11.9,1,1, 13.951, 10639.373, 112.058, 52534.373 18/09/13,20:00:35,05,08,1, 11.9,1,1, 13.951, 10639.312, 112.096, 52534.228 18/09/13,20:00:35,06,08,1, 11.9,1,1, 13.951, 10639.356, 112.117, 52534.413 18/09/13,20:00:35,07,08,1, 11.9,1,1, 13.951, 10639.322, 112.115, 52534.276 18/09/13,20:00:35,08,08,1, 11.9,1,1, 13.951, 10639.309, 112.104, 52534.249 18/09/13,20:00:35,09,08,1, 11.9,1,1, 13.951, 10639.315, 112.123, 52534.241 18/09/13,20:00:35,10,08,1, 11.9,1,1, 13.951, 10639.304, 112.126, 52534.254 18/09/13,20:00:35,11,08,1, 11.9,1,1, 13.951, 10639.332, 112.164, 52534.276 18/09/13,20:00:35,12,08,1, 11.9,1,1, 13.951, 10639.343, 112.143, 52534.286 18/09/13,20:00:35,13,08,1, 11.9,1,1, 13.951, 10639.311, 112.180, 52534.340 18/09/13,20:00:35,14,08,1, 11.9,1,1, 13.951, 10639.327, 112.178, 52534.297 18/09/13,20:00:35,15,08,1, 11.9,1,1, 13.951, 10639.340, 112.209, 52534.362 18/09/13,20:00:35,16,08,1, 11.9,1,1, 13.951, 10639.336, 112.180, 52534.358 18/09/13,20:00:35,17,08,1, 11.9,1,1, 13.951, 10639.320, 112.210, 52534.341 18/09/13,20:00:35,18,08,1, 11.9,1,1, 13.951, 10639.297, 112.218, 52534.301 18/09/13,20:00:35,19,08,1, 11.9,1,1, 13.951, 10639.306, 112.214, 52534.319 18/09/13,20:00:36,00,09,1, 11.8,1,1, 13.952, 10639.304, 112.214, 52534.319 18/09/13,20:00:36,01,09,1, 11.8,1,1, 13.952, 10639.311, 112.236, 52534.361 18/09/13,20:00:36,02,09,1, 11.8,1,1, 13.952, 10639.298, 112.274, 52534.337 18/09/13,20:00:36,03,09,1, 11.8,1,1, 13.952, 10639.289, 112.289, 52534.434 18/09/13,20:00:36,04,09,1, 11.8,1,1, 13.952, 10639.282, 112.251, 52534.336 18/09/13,20:00:36,05,09,1, 11.8,1,1, 13.952, 10639.308, 112.268, 52534.363 18/09/13,20:00:36,06,09,1, 11.8,1,1, 13.952, 10639.277, 112.278, 52534.338 18/09/13,20:00:36,07,09,1, 11.8,1,1, 13.952, 10639.284, 112.306, 52534.342 18/09/13,20:00:36,08,09,1, 11.8,1,1, 13.952, 10639.288, 112.337, 52534.384 18/09/13,20:00:36,09,09,1, 11.8,1,1, 13.952, 10639.271, 112.333, 52534.386 18/09/13,20:00:36,10,09,1, 11.8,1,1, 13.952, 10639.269, 112.342, 52534.391 18/09/13,20:00:36,11,09,1, 11.8,1,1, 13.952, 10639.276, 112.342, 52534.383 18/09/13,20:00:36,12,09,1, 11.8,1,1, 13.952, 10639.264, 112.381, 52534.412 18/09/13,20:00:36,13,09,1, 11.8,1,1, 13.952, 10639.252, 112.369, 52534.400 18/09/13,20:00:36,14,09,1, 11.8,1,1, 13.952, 10639.247, 112.382, 52534.418 18/09/13,20:00:36,15,09,1, 11.8,1,1, 13.952, 10639.273, 112.392, 52534.426 18/09/13,20:00:36,16,09,1, 11.8,1,1, 13.952, 10639.273, 112.395, 52534.392 18/09/13,20:00:36,17,09,1, 11.8,1,1, 13.952, 10639.246, 112.424, 52534.422 18/09/13,20:00:36,18,09,1, 11.8,1,1, 13.952, 10639.263, 112.424, 52534.414 18/09/13,20:00:36,19,09,1, 11.8,1,1, 13.952, 10639.279, 112.432, 52534.409 18/09/13,20:00:37,00,09,1, 11.9,1,1, 13.955, 10639.279, 112.432, 52534.409 18/09/13,20:00:37,01,09,1, 11.9,1,1, 13.955, 10639.222, 112.435, 52534.434 18/09/13,20:00:37,02,09,1, 11.9,1,1, 13.955, 10639.241, 112.448, 52534.407 18/09/13,20:00:37,03,09,1, 11.9,1,1, 13.955, 10639.238, 112.466, 52534.442 18/09/13,20:00:37,04,09,1, 11.9,1,1, 13.955, 10639.238, 112.484, 52534.408 18/09/13,20:00:37,05,09,1, 11.9,1,1, 13.955, 10639.223, 112.484, 52534.485 18/09/13,20:00:37,06,09,1, 11.9,1,1, 13.955, 10639.239, 112.514, 52534.484 18/09/13,20:00:37,07,09,1, 11.9,1,1, 13.955, 10639.231, 112.535, 52534.477 18/09/13,20:00:37,08,09,1, 11.9,1,1, 13.955, 10639.244, 112.513, 52534.449 18/09/13,20:00:37,09,09,1, 11.9,1,1, 13.955, 10639.238, 112.513, 52534.468 18/09/13,20:00:37,10,09,1, 11.9,1,1, 13.955, 10639.212, 112.546, 52534.501 18/09/13,20:00:37,11,09,1, 11.9,1,1, 13.955, 10639.215, 112.542, 52534.470 18/09/13,20:00:37,12,09,1, 11.9,1,1, 13.955, 10639.206, 112.556, 52534.485 18/09/13,20:00:37,13,09,1, 11.9,1,1, 13.955, 10639.217, 112.585, 52534.496 18/09/13,20:00:37,14,09,1, 11.9,1,1, 13.955, 10639.205, 112.573, 52534.503 18/09/13,20:00:37,15,09,1, 11.9,1,1, 13.955, 10639.192, 112.584, 52534.476 18/09/13,20:00:37,16,09,1, 11.9,1,1, 13.955, 10639.188, 112.576, 52534.406 18/09/13,20:00:37,17,09,1, 11.9,1,1, 13.955, 10639.241, 112.575, 52534.521 18/09/13,20:00:37,18,09,1, 11.9,1,1, 13.955, 10639.227, 112.611, 52534.465 18/09/13,20:00:37,19,09,1, 11.9,1,1, 13.955, 10639.230, 112.616, 52534.486 18/09/13,20:00:38,00,09,1, 11.8,1,1, 13.953, 10639.229, 112.616, 52534.486 18/09/13,20:00:38,01,09,1, 11.8,1,1, 13.953, 10639.199, 112.644, 52534.477 18/09/13,20:00:38,02,09,1, 11.8,1,1, 13.953, 10639.200, 112.638, 52534.522 18/09/13,20:00:38,03,09,1, 11.8,1,1, 13.953, 10639.178, 112.651, 52534.488 18/09/13,20:00:38,04,09,1, 11.8,1,1, 13.953, 10639.190, 112.683, 52534.494 18/09/13,20:00:38,05,09,1, 11.8,1,1, 13.953, 10639.204, 112.706, 52534.534 18/09/13,20:00:38,06,09,1, 11.8,1,1, 13.953, 10639.180, 112.710, 52534.556 18/09/13,20:00:38,07,09,1, 11.8,1,1, 13.953, 10639.175, 112.697, 52534.505 18/09/13,20:00:38,08,09,1, 11.8,1,1, 13.953, 10639.177, 112.707, 52534.540 18/09/13,20:00:38,09,09,1, 11.8,1,1, 13.953, 10639.189, 112.743, 52534.532 18/09/13,20:00:38,10,09,1, 11.8,1,1, 13.953, 10639.196, 112.739, 52534.570 18/09/13,20:00:38,11,09,1, 11.8,1,1, 13.953, 10639.187, 112.738, 52534.546 18/09/13,20:00:38,12,09,1, 11.8,1,1, 13.953, 10639.171, 112.758, 52534.604 18/09/13,20:00:38,13,09,1, 11.8,1,1, 13.953, 10639.187, 112.765, 52534.543 18/09/13,20:00:38,14,09,1, 11.8,1,1, 13.953, 10639.192, 112.774, 52534.568 18/09/13,20:00:38,15,09,1, 11.8,1,1, 13.953, 10639.170, 112.799, 52534.586 18/09/13,20:00:38,16,09,1, 11.8,1,1, 13.953, 10639.176, 112.785, 52534.598 18/09/13,20:00:38,17,09,1, 11.8,1,1, 13.953, 10639.183, 112.782, 52534.597 18/09/13,20:00:38,18,09,1, 11.8,1,1, 13.953, 10639.170, 112.825, 52534.607 18/09/13,20:00:38,19,09,1, 11.8,1,1, 13.953, 10639.192, 112.846, 52534.610 18/09/13,20:00:39,00,09,1, 11.8,1,1, 13.953, 10639.187, 112.846, 52534.610 18/09/13,20:00:39,01,09,1, 11.8,1,1, 13.953, 10639.166, 112.824, 52534.601 18/09/13,20:00:39,02,09,1, 11.8,1,1, 13.953, 10639.162, 112.869, 52534.636 18/09/13,20:00:39,03,09,1, 11.8,1,1, 13.953, 10639.179, 112.826, 52534.608 18/09/13,20:00:39,04,09,1, 11.8,1,1, 13.953, 10639.147, 112.878, 52534.613 18/09/13,20:00:39,05,09,1, 11.8,1,1, 13.953, 10639.161, 112.894, 52534.669 18/09/13,20:00:39,06,09,1, 11.8,1,1, 13.953, 10639.142, 112.871, 52534.623 18/09/13,20:00:39,07,09,1, 11.8,1,1, 13.953, 10639.151, 112.893, 52534.590 18/09/13,20:00:39,08,09,1, 11.8,1,1, 13.953, 10639.152, 112.916, 52534.602 18/09/13,20:00:39,09,09,1, 11.8,1,1, 13.953, 10639.137, 112.943, 52534.661 18/09/13,20:00:39,10,09,1, 11.8,1,1, 13.953, 10639.127, 112.916, 52534.611 18/09/13,20:00:39,11,09,1, 11.8,1,1, 13.953, 10639.136, 112.957, 52534.680 18/09/13,20:00:39,12,09,1, 11.8,1,1, 13.953, 10639.147, 112.959, 52534.651 18/09/13,20:00:39,13,09,1, 11.8,1,1, 13.953, 10639.127, 112.933, 52534.616 18/09/13,20:00:39,14,09,1, 11.8,1,1, 13.953, 10639.165, 112.934, 52534.653 18/09/13,20:00:39,15,09,1, 11.8,1,1, 13.953, 10639.146, 112.978, 52534.645 18/09/13,20:00:39,16,09,1, 11.8,1,1, 13.953, 10639.130, 112.987, 52534.652 18/09/13,20:00:39,17,09,1, 11.8,1,1, 13.953, 10639.127, 112.974, 52534.646 18/09/13,20:00:39,18,09,1, 11.8,1,1, 13.953, 10639.117, 113.018, 52534.659 18/09/13,20:00:39,19,09,1, 11.8,1,1, 13.953, 10639.115, 113.020, 52534.674 18/09/13,20:00:40,00,09,1, 11.9,1,1, 13.952, 10639.112, 113.020, 52534.674 18/09/13,20:00:40,01,09,1, 11.9,1,1, 13.952, 10639.137, 113.050, 52534.695 18/09/13,20:00:40,02,09,1, 11.9,1,1, 13.952, 10639.146, 113.051, 52534.686 18/09/13,20:00:40,03,09,1, 11.9,1,1, 13.952, 10639.141, 113.068, 52534.744 18/09/13,20:00:40,04,09,1, 11.9,1,1, 13.952, 10639.115, 113.062, 52534.697 18/09/13,20:00:40,05,09,1, 11.9,1,1, 13.952, 10639.145, 113.079, 52534.734 18/09/13,20:00:40,06,09,1, 11.9,1,1, 13.952, 10639.145, 113.094, 52534.721 18/09/13,20:00:40,07,09,1, 11.9,1,1, 13.952, 10639.141, 113.135, 52534.721 18/09/13,20:00:40,08,09,1, 11.9,1,1, 13.952, 10639.135, 113.104, 52534.741 18/09/13,20:00:40,09,09,1, 11.9,1,1, 13.952, 10639.134, 113.083, 52534.699 18/09/13,20:00:40,10,09,1, 11.9,1,1, 13.952, 10639.148, 113.170, 52534.757 18/09/13,20:00:40,11,09,1, 11.9,1,1, 13.952, 10639.163, 113.112, 52534.705 18/09/13,20:00:40,12,09,1, 11.9,1,1, 13.952, 10639.131, 113.161, 52534.688 18/09/13,20:00:40,13,09,1, 11.9,1,1, 13.952, 10639.164, 113.172, 52534.772 18/09/13,20:00:40,14,09,1, 11.9,1,1, 13.952, 10639.141, 113.154, 52534.712 18/09/13,20:00:40,15,09,1, 11.9,1,1, 13.952, 10639.137, 113.184, 52534.764 18/09/13,20:00:40,16,09,1, 11.9,1,1, 13.952, 10639.154, 113.201, 52534.746 18/09/13,20:00:40,17,09,1, 11.9,1,1, 13.952, 10639.142, 113.206, 52534.780 18/09/13,20:00:40,18,09,1, 11.9,1,1, 13.952, 10639.115, 113.211, 52534.731 18/09/13,20:00:40,19,09,1, 11.9,1,1, 13.952, 10639.136, 113.228, 52534.777 18/09/13,20:00:41,00,08,1, 11.9,1,1, 13.951, 10639.129, 113.228, 52534.777 18/09/13,20:00:41,01,08,1, 11.9,1,1, 13.951, 10639.119, 113.231, 52534.751 18/09/13,20:00:41,02,08,1, 11.9,1,1, 13.951, 10639.160, 113.275, 52534.783 18/09/13,20:00:41,03,08,1, 11.9,1,1, 13.951, 10639.133, 113.235, 52534.767 18/09/13,20:00:41,04,08,1, 11.9,1,1, 13.951, 10639.117, 113.282, 52534.721 18/09/13,20:00:41,05,08,1, 11.9,1,1, 13.951, 10639.136, 113.299, 52534.779 18/09/13,20:00:41,06,08,1, 11.9,1,1, 13.951, 10639.129, 113.283, 52534.714 18/09/13,20:00:41,07,08,1, 11.9,1,1, 13.951, 10639.118, 113.335, 52534.799 18/09/13,20:00:41,08,08,1, 11.9,1,1, 13.951, 10639.144, 113.333, 52534.808 18/09/13,20:00:41,09,08,1, 11.9,1,1, 13.951, 10639.117, 113.326, 52534.831 18/09/13,20:00:41,10,08,1, 11.9,1,1, 13.951, 10639.114, 113.307, 52534.755 18/09/13,20:00:41,11,08,1, 11.9,1,1, 13.951, 10639.125, 113.345, 52534.795 18/09/13,20:00:41,12,08,1, 11.9,1,1, 13.951, 10639.132, 113.319, 52534.805 18/09/13,20:00:41,13,08,1, 11.9,1,1, 13.951, 10639.134, 113.345, 52534.805 18/09/13,20:00:41,14,08,1, 11.9,1,1, 13.951, 10639.141, 113.356, 52534.802 18/09/13,20:00:41,15,08,1, 11.9,1,1, 13.951, 10639.126, 113.377, 52534.805 18/09/13,20:00:41,16,08,1, 11.9,1,1, 13.951, 10639.143, 113.402, 52534.815 18/09/13,20:00:41,17,08,1, 11.9,1,1, 13.951, 10639.130, 113.385, 52534.819 18/09/13,20:00:41,18,08,1, 11.9,1,1, 13.951, 10639.158, 113.400, 52534.833 18/09/13,20:00:41,19,08,1, 11.9,1,1, 13.951, 10639.132, 113.406, 52534.850 18/09/13,20:00:42,00,09,1, 11.9,1,1, 13.952, 10639.129, 113.406, 52534.850 18/09/13,20:00:42,01,09,1, 11.9,1,1, 13.952, 10639.142, 113.422, 52534.829 18/09/13,20:00:42,02,09,1, 11.9,1,1, 13.952, 10639.148, 113.442, 52534.837 18/09/13,20:00:42,03,09,1, 11.9,1,1, 13.952, 10639.147, 113.490, 52534.864 18/09/13,20:00:42,04,09,1, 11.9,1,1, 13.952, 10639.161, 113.481, 52534.897 18/09/13,20:00:42,05,09,1, 11.9,1,1, 13.952, 10639.138, 113.445, 52534.869 18/09/13,20:00:42,06,09,1, 11.9,1,1, 13.952, 10639.141, 113.473, 52534.899 18/09/13,20:00:42,07,09,1, 11.9,1,1, 13.952, 10639.157, 113.540, 52534.889 18/09/13,20:00:42,08,09,1, 11.9,1,1, 13.952, 10639.162, 113.539, 52534.906 18/09/13,20:00:42,09,09,1, 11.9,1,1, 13.952, 10639.159, 113.475, 52534.838 18/09/13,20:00:42,10,09,1, 11.9,1,1, 13.952, 10639.127, 113.536, 52534.848 18/09/13,20:00:42,11,09,1, 11.9,1,1, 13.952, 10639.148, 113.560, 52534.920 18/09/13,20:00:42,12,09,1, 11.9,1,1, 13.952, 10639.154, 113.559, 52534.876 18/09/13,20:00:42,13,09,1, 11.9,1,1, 13.952, 10639.149, 113.551, 52534.879 18/09/13,20:00:42,14,09,1, 11.9,1,1, 13.952, 10639.142, 113.522, 52534.902 18/09/13,20:00:42,15,09,1, 11.9,1,1, 13.952, 10639.148, 113.572, 52534.902 18/09/13,20:00:42,16,09,1, 11.9,1,1, 13.952, 10639.161, 113.588, 52534.896 18/09/13,20:00:42,17,09,1, 11.9,1,1, 13.952, 10639.157, 113.584, 52534.935 18/09/13,20:00:42,18,09,1, 11.9,1,1, 13.952, 10639.158, 113.584, 52534.874 18/09/13,20:00:42,19,09,1, 11.9,1,1, 13.952, 10639.167, 113.589, 52534.902 18/09/13,20:00:43,00,09,1, 11.8,1,1, 13.951, 10639.162, 113.589, 52534.902 18/09/13,20:00:43,01,09,1, 11.8,1,1, 13.951, 10639.153, 113.654, 52534.956 18/09/13,20:00:43,02,09,1, 11.8,1,1, 13.951, 10639.156, 113.657, 52534.918 18/09/13,20:00:43,03,09,1, 11.8,1,1, 13.951, 10639.163, 113.668, 52534.905 18/09/13,20:00:43,04,09,1, 11.8,1,1, 13.951, 10639.163, 113.668, 52534.937 18/09/13,20:00:43,05,09,1, 11.8,1,1, 13.951, 10639.147, 113.683, 52534.996 18/09/13,20:00:43,06,09,1, 11.8,1,1, 13.951, 10639.169, 113.675, 52534.945 18/09/13,20:00:43,07,09,1, 11.8,1,1, 13.951, 10639.175, 113.677, 52534.947 18/09/13,20:00:43,08,09,1, 11.8,1,1, 13.951, 10639.205, 113.697, 52534.959 18/09/13,20:00:43,09,09,1, 11.8,1,1, 13.951, 10639.184, 113.711, 52534.910 18/09/13,20:00:43,10,09,1, 11.8,1,1, 13.951, 10639.158, 113.722, 52534.973 18/09/13,20:00:43,11,09,1, 11.8,1,1, 13.951, 10639.171, 113.726, 52534.956 18/09/13,20:00:43,12,09,1, 11.8,1,1, 13.951, 10639.168, 113.745, 52534.976 18/09/13,20:00:43,13,09,1, 11.8,1,1, 13.951, 10639.158, 113.737, 52534.919 18/09/13,20:00:43,14,09,1, 11.8,1,1, 13.951, 10639.174, 113.735, 52534.968 18/09/13,20:00:43,15,09,1, 11.8,1,1, 13.951, 10639.170, 113.751, 52534.932 18/09/13,20:00:43,16,09,1, 11.8,1,1, 13.951, 10639.182, 113.782, 52534.982 18/09/13,20:00:43,17,09,1, 11.8,1,1, 13.951, 10639.186, 113.788, 52534.929 18/09/13,20:00:43,18,09,1, 11.8,1,1, 13.951, 10639.172, 113.792, 52534.958 18/09/13,20:00:43,19,09,1, 11.8,1,1, 13.951, 10639.170, 113.800, 52535.016 18/09/13,20:00:44,00,08,1, 11.8,1,1, 13.954, 10639.162, 113.800, 52535.016 18/09/13,20:00:44,01,08,1, 11.8,1,1, 13.954, 10639.175, 113.830, 52534.978 18/09/13,20:00:44,02,08,1, 11.8,1,1, 13.954, 10639.177, 113.856, 52534.975 18/09/13,20:00:44,03,08,1, 11.8,1,1, 13.954, 10639.149, 113.866, 52535.029 18/09/13,20:00:44,04,08,1, 11.8,1,1, 13.954, 10639.172, 113.870, 52534.978 18/09/13,20:00:44,05,08,1, 11.8,1,1, 13.954, 10639.201, 113.863, 52535.024 18/09/13,20:00:44,06,08,1, 11.8,1,1, 13.954, 10639.211, 113.873, 52535.037 18/09/13,20:00:44,07,08,1, 11.8,1,1, 13.954, 10639.185, 113.886, 52535.004 18/09/13,20:00:44,08,08,1, 11.8,1,1, 13.954, 10639.203, 113.912, 52534.998 18/09/13,20:00:44,09,08,1, 11.8,1,1, 13.954, 10639.155, 113.892, 52534.983 18/09/13,20:00:44,10,08,1, 11.8,1,1, 13.954, 10639.182, 113.905, 52534.986 18/09/13,20:00:44,11,08,1, 11.8,1,1, 13.954, 10639.208, 113.942, 52534.982 18/09/13,20:00:44,12,08,1, 11.8,1,1, 13.954, 10639.179, 113.949, 52535.031 18/09/13,20:00:44,13,08,1, 11.8,1,1, 13.954, 10639.193, 113.944, 52535.030 18/09/13,20:00:44,14,08,1, 11.8,1,1, 13.954, 10639.190, 113.944, 52534.991 18/09/13,20:00:44,15,08,1, 11.8,1,1, 13.954, 10639.200, 113.979, 52535.020 18/09/13,20:00:44,16,08,1, 11.8,1,1, 13.954, 10639.186, 113.989, 52535.005 18/09/13,20:00:44,17,08,1, 11.8,1,1, 13.954, 10639.214, 113.982, 52535.006 18/09/13,20:00:44,18,08,1, 11.8,1,1, 13.954, 10639.198, 114.004, 52534.997 18/09/13,20:00:44,19,08,1, 11.8,1,1, 13.954, 10639.225, 113.987, 52534.989 18/09/13,20:00:45,00,09,1, 11.9,1,1, 13.952, 10639.220, 113.987, 52534.989 18/09/13,20:00:45,01,09,1, 11.9,1,1, 13.952, 10639.197, 113.982, 52535.010 18/09/13,20:00:45,02,09,1, 11.9,1,1, 13.952, 10639.232, 114.011, 52535.032 18/09/13,20:00:45,03,09,1, 11.9,1,1, 13.952, 10639.223, 114.022, 52535.034 18/09/13,20:00:45,04,09,1, 11.9,1,1, 13.952, 10639.209, 114.029, 52535.058 18/09/13,20:00:45,05,09,1, 11.9,1,1, 13.952, 10639.240, 114.052, 52535.062 18/09/13,20:00:45,06,09,1, 11.9,1,1, 13.952, 10639.230, 114.048, 52535.052 18/09/13,20:00:45,07,09,1, 11.9,1,1, 13.952, 10639.210, 114.057, 52535.076 18/09/13,20:00:45,08,09,1, 11.9,1,1, 13.952, 10639.223, 114.042, 52535.036 18/09/13,20:00:45,09,09,1, 11.9,1,1, 13.952, 10639.223, 114.085, 52535.096 18/09/13,20:00:45,10,09,1, 11.9,1,1, 13.952, 10639.223, 114.093, 52535.066 18/09/13,20:00:45,11,09,1, 11.9,1,1, 13.952, 10639.256, 114.075, 52535.107 18/09/13,20:00:45,12,09,1, 11.9,1,1, 13.952, 10639.243, 114.094, 52535.099 18/09/13,20:00:45,13,09,1, 11.9,1,1, 13.952, 10639.250, 114.125, 52535.085 18/09/13,20:00:45,14,09,1, 11.9,1,1, 13.952, 10639.242, 114.104, 52535.088 18/09/13,20:00:45,15,09,1, 11.9,1,1, 13.952, 10639.246, 114.138, 52535.078 18/09/13,20:00:45,16,09,1, 11.9,1,1, 13.952, 10639.238, 114.147, 52535.072 18/09/13,20:00:45,17,09,1, 11.9,1,1, 13.952, 10639.255, 114.141, 52535.124 18/09/13,20:00:45,18,09,1, 11.9,1,1, 13.952, 10639.242, 114.150, 52535.073 18/09/13,20:00:45,19,09,1, 11.9,1,1, 13.952, 10639.234, 114.159, 52535.078 18/09/13,20:00:46,00,08,1, 11.8,1,1, 13.958, 10639.229, 114.159, 52535.078 18/09/13,20:00:46,01,08,1, 11.8,1,1, 13.958, 10639.241, 114.193, 52535.097 18/09/13,20:00:46,02,08,1, 11.8,1,1, 13.958, 10639.242, 114.205, 52535.129 18/09/13,20:00:46,03,08,1, 11.8,1,1, 13.958, 10639.285, 114.199, 52535.169 18/09/13,20:00:46,04,08,1, 11.8,1,1, 13.958, 10639.259, 114.196, 52535.119 18/09/13,20:00:46,05,08,1, 11.8,1,1, 13.958, 10639.273, 114.219, 52535.106 18/09/13,20:00:46,06,08,1, 11.8,1,1, 13.958, 10639.261, 114.223, 52535.118 18/09/13,20:00:46,07,08,1, 11.8,1,1, 13.958, 10639.268, 114.238, 52535.151 18/09/13,20:00:46,08,08,1, 11.8,1,1, 13.958, 10639.279, 114.258, 52535.170 18/09/13,20:00:46,09,08,1, 11.8,1,1, 13.958, 10639.266, 114.244, 52535.135 18/09/13,20:00:46,10,08,1, 11.8,1,1, 13.958, 10639.255, 114.252, 52535.095 18/09/13,20:00:46,11,08,1, 11.8,1,1, 13.958, 10639.264, 114.259, 52535.127 18/09/13,20:00:46,12,08,1, 11.8,1,1, 13.958, 10639.258, 114.285, 52535.124 18/09/13,20:00:46,13,08,1, 11.8,1,1, 13.958, 10639.302, 114.293, 52535.119 18/09/13,20:00:46,14,08,1, 11.8,1,1, 13.958, 10639.278, 114.287, 52535.128 18/09/13,20:00:46,15,08,1, 11.8,1,1, 13.958, 10639.280, 114.301, 52535.113 18/09/13,20:00:46,16,08,1, 11.8,1,1, 13.958, 10639.267, 114.318, 52535.086 18/09/13,20:00:46,17,08,1, 11.8,1,1, 13.958, 10639.281, 114.320, 52535.103 18/09/13,20:00:46,18,08,1, 11.8,1,1, 13.958, 10639.275, 114.326, 52535.140 18/09/13,20:00:46,19,08,1, 11.8,1,1, 13.958, 10639.304, 114.353, 52535.145 18/09/13,20:00:47,00,09,1, 11.9,1,1, 13.954, 10639.296, 114.353, 52535.145 18/09/13,20:00:47,01,09,1, 11.9,1,1, 13.954, 10639.259, 114.370, 52535.146 18/09/13,20:00:47,02,09,1, 11.9,1,1, 13.954, 10639.296, 114.362, 52535.155 18/09/13,20:00:47,03,09,1, 11.9,1,1, 13.954, 10639.282, 114.389, 52535.154 18/09/13,20:00:47,04,09,1, 11.9,1,1, 13.954, 10639.280, 114.375, 52535.127 18/09/13,20:00:47,05,09,1, 11.9,1,1, 13.954, 10639.322, 114.391, 52535.103 18/09/13,20:00:47,06,09,1, 11.9,1,1, 13.954, 10639.290, 114.420, 52535.140 18/09/13,20:00:47,07,09,1, 11.9,1,1, 13.954, 10639.326, 114.456, 52535.171 18/09/13,20:00:47,08,09,1, 11.9,1,1, 13.954, 10639.294, 114.420, 52535.127 18/09/13,20:00:47,09,09,1, 11.9,1,1, 13.954, 10639.321, 114.422, 52535.182 18/09/13,20:00:47,10,09,1, 11.9,1,1, 13.954, 10639.328, 114.449, 52535.166 18/09/13,20:00:47,11,09,1, 11.9,1,1, 13.954, 10639.332, 114.437, 52535.161 18/09/13,20:00:47,12,09,1, 11.9,1,1, 13.954, 10639.327, 114.453, 52535.190 18/09/13,20:00:47,13,09,1, 11.9,1,1, 13.954, 10639.304, 114.465, 52535.170 18/09/13,20:00:47,14,09,1, 11.9,1,1, 13.954, 10639.335, 114.499, 52535.146 18/09/13,20:00:47,15,09,1, 11.9,1,1, 13.954, 10639.315, 114.520, 52535.201 18/09/13,20:00:47,16,09,1, 11.9,1,1, 13.954, 10639.315, 114.509, 52535.196 18/09/13,20:00:47,17,09,1, 11.9,1,1, 13.954, 10639.330, 114.510, 52535.159 18/09/13,20:00:47,18,09,1, 11.9,1,1, 13.954, 10639.324, 114.519, 52535.182 18/09/13,20:00:47,19,09,1, 11.9,1,1, 13.954, 10639.333, 114.510, 52535.183 18/09/13,20:00:48,00,09,1, 11.8,1,1, 13.955, 10639.329, 114.510, 52535.183 18/09/13,20:00:48,01,09,1, 11.8,1,1, 13.955, 10639.342, 114.545, 52535.200 18/09/13,20:00:48,02,09,1, 11.8,1,1, 13.955, 10639.337, 114.537, 52535.179 18/09/13,20:00:48,03,09,1, 11.8,1,1, 13.955, 10639.338, 114.536, 52535.208 18/09/13,20:00:48,04,09,1, 11.8,1,1, 13.955, 10639.364, 114.562, 52535.194 18/09/13,20:00:48,05,09,1, 11.8,1,1, 13.955, 10639.360, 114.581, 52535.218 18/09/13,20:00:48,06,09,1, 11.8,1,1, 13.955, 10639.363, 114.574, 52535.201 18/09/13,20:00:48,07,09,1, 11.8,1,1, 13.955, 10639.329, 114.599, 52535.197 18/09/13,20:00:48,08,09,1, 11.8,1,1, 13.955, 10639.349, 114.606, 52535.180 18/09/13,20:00:48,09,09,1, 11.8,1,1, 13.955, 10639.359, 114.592, 52535.226 18/09/13,20:00:48,10,09,1, 11.8,1,1, 13.955, 10639.351, 114.615, 52535.206 18/09/13,20:00:48,11,09,1, 11.8,1,1, 13.955, 10639.386, 114.618, 52535.226 18/09/13,20:00:48,12,09,1, 11.8,1,1, 13.955, 10639.384, 114.629, 52535.238 18/09/13,20:00:48,13,09,1, 11.8,1,1, 13.955, 10639.347, 114.633, 52535.210 18/09/13,20:00:48,14,09,1, 11.8,1,1, 13.955, 10639.373, 114.640, 52535.210 18/09/13,20:00:48,15,09,1, 11.8,1,1, 13.955, 10639.376, 114.647, 52535.220 18/09/13,20:00:48,16,09,1, 11.8,1,1, 13.955, 10639.362, 114.695, 52535.208 18/09/13,20:00:48,17,09,1, 11.8,1,1, 13.955, 10639.400, 114.687, 52535.236 18/09/13,20:00:48,18,09,1, 11.8,1,1, 13.955, 10639.378, 114.681, 52535.209 18/09/13,20:00:48,19,09,1, 11.8,1,1, 13.955, 10639.402, 114.693, 52535.246 18/09/13,20:00:49,00,09,1, 11.8,1,1, 13.949, 10639.396, 114.693, 52535.246 18/09/13,20:00:49,01,09,1, 11.8,1,1, 13.949, 10639.391, 114.690, 52535.162 18/09/13,20:00:49,02,09,1, 11.8,1,1, 13.949, 10639.400, 114.712, 52535.245 18/09/13,20:00:49,03,09,1, 11.8,1,1, 13.949, 10639.400, 114.710, 52535.245 18/09/13,20:00:49,04,09,1, 11.8,1,1, 13.949, 10639.376, 114.720, 52535.223 18/09/13,20:00:49,05,09,1, 11.8,1,1, 13.949, 10639.427, 114.762, 52535.238 18/09/13,20:00:49,06,09,1, 11.8,1,1, 13.949, 10639.405, 114.761, 52535.217 18/09/13,20:00:49,07,09,1, 11.8,1,1, 13.949, 10639.402, 114.770, 52535.253 18/09/13,20:00:49,08,09,1, 11.8,1,1, 13.949, 10639.427, 114.759, 52535.253 18/09/13,20:00:49,09,09,1, 11.8,1,1, 13.949, 10639.409, 114.771, 52535.262 18/09/13,20:00:49,10,09,1, 11.8,1,1, 13.949, 10639.429, 114.783, 52535.294 18/09/13,20:00:49,11,09,1, 11.8,1,1, 13.949, 10639.431, 114.814, 52535.288 18/09/13,20:00:49,12,09,1, 11.8,1,1, 13.949, 10639.435, 114.789, 52535.262 18/09/13,20:00:49,13,09,1, 11.8,1,1, 13.949, 10639.414, 114.828, 52535.253 18/09/13,20:00:49,14,09,1, 11.8,1,1, 13.949, 10639.441, 114.828, 52535.237 18/09/13,20:00:49,15,09,1, 11.8,1,1, 13.949, 10639.449, 114.812, 52535.250 18/09/13,20:00:49,16,09,1, 11.8,1,1, 13.949, 10639.451, 114.849, 52535.228 18/09/13,20:00:49,17,09,1, 11.8,1,1, 13.949, 10639.438, 114.845, 52535.234 18/09/13,20:00:49,18,09,1, 11.8,1,1, 13.949, 10639.452, 114.849, 52535.264 18/09/13,20:00:49,19,09,1, 11.8,1,1, 13.949, 10639.420, 114.852, 52535.250 18/09/13,20:00:50,00,08,1, 11.9,1,1, 13.953, 10639.412, 114.852, 52535.250 18/09/13,20:00:50,01,08,1, 11.9,1,1, 13.953, 10639.447, 114.883, 52535.249 18/09/13,20:00:50,02,08,1, 11.9,1,1, 13.953, 10639.455, 114.862, 52535.276 18/09/13,20:00:50,03,08,1, 11.9,1,1, 13.953, 10639.456, 114.912, 52535.327 18/09/13,20:00:50,04,08,1, 11.9,1,1, 13.953, 10639.488, 114.913, 52535.298 18/09/13,20:00:50,05,08,1, 11.9,1,1, 13.953, 10639.460, 114.893, 52535.252 18/09/13,20:00:50,06,08,1, 11.9,1,1, 13.953, 10639.473, 114.906, 52535.285 18/09/13,20:00:50,07,08,1, 11.9,1,1, 13.953, 10639.450, 114.941, 52535.281 18/09/13,20:00:50,08,08,1, 11.9,1,1, 13.953, 10639.459, 114.916, 52535.273 18/09/13,20:00:50,09,08,1, 11.9,1,1, 13.953, 10639.479, 114.917, 52535.283 18/09/13,20:00:50,10,08,1, 11.9,1,1, 13.953, 10639.461, 114.932, 52535.275 18/09/13,20:00:50,11,08,1, 11.9,1,1, 13.953, 10639.455, 114.922, 52535.272 18/09/13,20:00:50,12,08,1, 11.9,1,1, 13.953, 10639.467, 114.951, 52535.283 18/09/13,20:00:50,13,08,1, 11.9,1,1, 13.953, 10639.471, 114.972, 52535.290 18/09/13,20:00:50,14,08,1, 11.9,1,1, 13.953, 10639.464, 114.978, 52535.334 18/09/13,20:00:50,15,08,1, 11.9,1,1, 13.953, 10639.484, 114.955, 52535.300 18/09/13,20:00:50,16,08,1, 11.9,1,1, 13.953, 10639.474, 114.957, 52535.301 18/09/13,20:00:50,17,08,1, 11.9,1,1, 13.953, 10639.479, 114.977, 52535.314 18/09/13,20:00:50,18,08,1, 11.9,1,1, 13.953, 10639.477, 114.986, 52535.298 18/09/13,20:00:50,19,08,1, 11.9,1,1, 13.953, 10639.477, 115.018, 52535.302 18/09/13,20:00:51,00,08,1, 11.9,1,1, 13.949, 10639.471, 115.018, 52535.302 18/09/13,20:00:51,01,08,1, 11.9,1,1, 13.949, 10639.483, 115.015, 52535.306 18/09/13,20:00:51,02,08,1, 11.9,1,1, 13.949, 10639.483, 115.039, 52535.323 18/09/13,20:00:51,03,08,1, 11.9,1,1, 13.949, 10639.491, 115.028, 52535.312 18/09/13,20:00:51,04,08,1, 11.9,1,1, 13.949, 10639.515, 115.030, 52535.324 18/09/13,20:00:51,05,08,1, 11.9,1,1, 13.949, 10639.483, 115.057, 52535.302 18/09/13,20:00:51,06,08,1, 11.9,1,1, 13.949, 10639.481, 115.059, 52535.311 18/09/13,20:00:51,07,08,1, 11.9,1,1, 13.949, 10639.502, 115.044, 52535.280 18/09/13,20:00:51,08,08,1, 11.9,1,1, 13.949, 10639.485, 115.072, 52535.294 18/09/13,20:00:51,09,08,1, 11.9,1,1, 13.949, 10639.488, 115.090, 52535.313 18/09/13,20:00:51,10,08,1, 11.9,1,1, 13.949, 10639.512, 115.110, 52535.328 18/09/13,20:00:51,11,08,1, 11.9,1,1, 13.949, 10639.511, 115.084, 52535.324 18/09/13,20:00:51,12,08,1, 11.9,1,1, 13.949, 10639.491, 115.124, 52535.316 18/09/13,20:00:51,13,08,1, 11.9,1,1, 13.949, 10639.497, 115.124, 52535.329 18/09/13,20:00:51,14,08,1, 11.9,1,1, 13.949, 10639.507, 115.099, 52535.312 18/09/13,20:00:51,15,08,1, 11.9,1,1, 13.949, 10639.499, 115.115, 52535.300 18/09/13,20:00:51,16,08,1, 11.9,1,1, 13.949, 10639.520, 115.103, 52535.340 18/09/13,20:00:51,17,08,1, 11.9,1,1, 13.949, 10639.522, 115.111, 52535.234 18/09/13,20:00:51,18,08,1, 11.9,1,1, 13.949, 10639.510, 115.138, 52535.370 18/09/13,20:00:51,19,08,1, 11.9,1,1, 13.949, 10639.512, 115.134, 52535.336 18/09/13,20:00:52,00,07,1, 11.9,1,1, 13.950, 10639.504, 115.134, 52535.336 18/09/13,20:00:52,01,07,1, 11.9,1,1, 13.950, 10639.541, 115.171, 52535.366 18/09/13,20:00:52,02,07,1, 11.9,1,1, 13.950, 10639.520, 115.137, 52535.367 18/09/13,20:00:52,03,07,1, 11.9,1,1, 13.950, 10639.543, 115.193, 52535.344 18/09/13,20:00:52,04,07,1, 11.9,1,1, 13.950, 10639.535, 115.188, 52535.317 18/09/13,20:00:52,05,07,1, 11.9,1,1, 13.950, 10639.554, 115.213, 52535.326 18/09/13,20:00:52,06,07,1, 11.9,1,1, 13.950, 10639.536, 115.175, 52535.298 18/09/13,20:00:52,07,07,1, 11.9,1,1, 13.950, 10639.530, 115.202, 52535.350 18/09/13,20:00:52,08,07,1, 11.9,1,1, 13.950, 10639.550, 115.202, 52535.327 18/09/13,20:00:52,09,07,1, 11.9,1,1, 13.950, 10639.557, 115.187, 52535.332 18/09/13,20:00:52,10,07,1, 11.9,1,1, 13.950, 10639.513, 115.217, 52535.352 18/09/13,20:00:52,11,07,1, 11.9,1,1, 13.950, 10639.548, 115.212, 52535.358 18/09/13,20:00:52,12,07,1, 11.9,1,1, 13.950, 10639.549, 115.219, 52535.370 18/09/13,20:00:52,13,07,1, 11.9,1,1, 13.950, 10639.525, 115.227, 52535.345 18/09/13,20:00:52,14,07,1, 11.9,1,1, 13.950, 10639.521, 115.225, 52535.339 18/09/13,20:00:52,15,07,1, 11.9,1,1, 13.950, 10639.555, 115.238, 52535.380 18/09/13,20:00:52,16,07,1, 11.9,1,1, 13.950, 10639.547, 115.235, 52535.338 18/09/13,20:00:52,17,07,1, 11.9,1,1, 13.950, 10639.543, 115.290, 52535.326 18/09/13,20:00:52,18,07,1, 11.9,1,1, 13.950, 10639.534, 115.269, 52535.372 18/09/13,20:00:52,19,07,1, 11.9,1,1, 13.950, 10639.559, 115.273, 52535.368 18/09/13,20:00:53,00,08,1, 11.8,1,1, 13.955, 10639.554, 115.273, 52535.368 18/09/13,20:00:53,01,08,1, 11.8,1,1, 13.955, 10639.550, 115.274, 52535.359 18/09/13,20:00:53,02,08,1, 11.8,1,1, 13.955, 10639.574, 115.273, 52535.353 18/09/13,20:00:53,03,08,1, 11.8,1,1, 13.955, 10639.582, 115.293, 52535.373 18/09/13,20:00:53,04,08,1, 11.8,1,1, 13.955, 10639.562, 115.290, 52535.392 18/09/13,20:00:53,05,08,1, 11.8,1,1, 13.955, 10639.578, 115.302, 52535.217 18/09/13,20:00:53,06,08,1, 11.8,1,1, 13.955, 10639.548, 115.340, 52535.371 18/09/13,20:00:53,07,08,1, 11.8,1,1, 13.955, 10639.561, 115.324, 52535.423 18/09/13,20:00:53,08,08,1, 11.8,1,1, 13.955, 10639.549, 115.342, 52535.409 18/09/13,20:00:53,09,08,1, 11.8,1,1, 13.955, 10639.578, 115.339, 52535.412 18/09/13,20:00:53,10,08,1, 11.8,1,1, 13.955, 10639.588, 115.339, 52535.376 18/09/13,20:00:53,11,08,1, 11.8,1,1, 13.955, 10639.572, 115.351, 52535.413 18/09/13,20:00:53,12,08,1, 11.8,1,1, 13.955, 10639.582, 115.348, 52535.423 18/09/13,20:00:53,13,08,1, 11.8,1,1, 13.955, 10639.572, 115.343, 52535.384 18/09/13,20:00:53,14,08,1, 11.8,1,1, 13.955, 10639.580, 115.341, 52535.389 18/09/13,20:00:53,15,08,1, 11.8,1,1, 13.955, 10639.581, 115.345, 52535.426 18/09/13,20:00:53,16,08,1, 11.8,1,1, 13.955, 10639.574, 115.348, 52535.405 18/09/13,20:00:53,17,08,1, 11.8,1,1, 13.955, 10639.556, 115.374, 52535.388 18/09/13,20:00:53,18,08,1, 11.8,1,1, 13.955, 10639.586, 115.372, 52535.395 18/09/13,20:00:53,19,08,1, 11.8,1,1, 13.955, 10639.573, 115.389, 52535.403 18/09/13,20:00:54,00,08,1, 11.9,1,1, 13.950, 10639.571, 115.389, 52535.403 18/09/13,20:00:54,01,08,1, 11.9,1,1, 13.950, 10639.571, 115.413, 52535.418 18/09/13,20:00:54,02,08,1, 11.9,1,1, 13.950, 10639.563, 115.385, 52535.378 18/09/13,20:00:54,03,08,1, 11.9,1,1, 13.950, 10639.586, 115.415, 52535.410 18/09/13,20:00:54,04,08,1, 11.9,1,1, 13.950, 10639.602, 115.438, 52535.334 18/09/13,20:00:54,05,08,1, 11.9,1,1, 13.950, 10639.599, 115.427, 52535.377 18/09/13,20:00:54,06,08,1, 11.9,1,1, 13.950, 10639.587, 115.448, 52535.367 18/09/13,20:00:54,07,08,1, 11.9,1,1, 13.950, 10639.607, 115.444, 52535.407 18/09/13,20:00:54,08,08,1, 11.9,1,1, 13.950, 10639.578, 115.419, 52535.431 18/09/13,20:00:54,09,08,1, 11.9,1,1, 13.950, 10639.580, 115.476, 52535.423 18/09/13,20:00:54,10,08,1, 11.9,1,1, 13.950, 10639.585, 115.477, 52535.408 18/09/13,20:00:54,11,08,1, 11.9,1,1, 13.950, 10639.578, 115.459, 52535.384 18/09/13,20:00:54,12,08,1, 11.9,1,1, 13.950, 10639.620, 115.471, 52535.518 18/09/13,20:00:54,13,08,1, 11.9,1,1, 13.950, 10639.546, 115.501, 52535.398 18/09/13,20:00:54,14,08,1, 11.9,1,1, 13.950, 10639.559, 115.480, 52535.449 18/09/13,20:00:54,15,08,1, 11.9,1,1, 13.950, 10639.576, 115.497, 52535.420 18/09/13,20:00:54,16,08,1, 11.9,1,1, 13.950, 10639.607, 115.491, 52535.442 18/09/13,20:00:54,17,08,1, 11.9,1,1, 13.950, 10639.602, 115.492, 52535.476 18/09/13,20:00:54,18,08,1, 11.9,1,1, 13.950, 10639.611, 115.502, 52535.420 18/09/13,20:00:54,19,08,1, 11.9,1,1, 13.950, 10639.604, 115.503, 52535.425 18/09/13,20:00:55,00,08,1, 11.9,1,1, 13.952, 10639.596, 115.503, 52535.425 18/09/13,20:00:55,01,08,1, 11.9,1,1, 13.952, 10639.595, 115.531, 52535.467 18/09/13,20:00:55,02,08,1, 11.9,1,1, 13.952, 10639.627, 115.541, 52535.442 18/09/13,20:00:55,03,08,1, 11.9,1,1, 13.952, 10639.630, 115.561, 52535.423 18/09/13,20:00:55,04,08,1, 11.9,1,1, 13.952, 10639.624, 115.525, 52535.438 18/09/13,20:00:55,05,08,1, 11.9,1,1, 13.952, 10639.606, 115.561, 52535.423 18/09/13,20:00:55,06,08,1, 11.9,1,1, 13.952, 10639.629, 115.538, 52535.431 18/09/13,20:00:55,07,08,1, 11.9,1,1, 13.952, 10639.597, 115.566, 52535.407 18/09/13,20:00:55,08,08,1, 11.9,1,1, 13.952, 10639.625, 115.567, 52535.448 18/09/13,20:00:55,09,08,1, 11.9,1,1, 13.952, 10639.630, 115.558, 52535.426 18/09/13,20:00:55,10,08,1, 11.9,1,1, 13.952, 10639.613, 115.569, 52535.438 18/09/13,20:00:55,11,08,1, 11.9,1,1, 13.952, 10639.642, 115.607, 52535.424 18/09/13,20:00:55,12,08,1, 11.9,1,1, 13.952, 10639.624, 115.596, 52535.454 18/09/13,20:00:55,13,08,1, 11.9,1,1, 13.952, 10639.637, 115.556, 52535.451 18/09/13,20:00:55,14,08,1, 11.9,1,1, 13.952, 10639.619, 115.609, 52535.453 18/09/13,20:00:55,15,08,1, 11.9,1,1, 13.952, 10639.623, 115.596, 52535.457 18/09/13,20:00:55,16,08,1, 11.9,1,1, 13.952, 10639.622, 115.597, 52535.476 18/09/13,20:00:55,17,08,1, 11.9,1,1, 13.952, 10639.637, 115.620, 52535.448 18/09/13,20:00:55,18,08,1, 11.9,1,1, 13.952, 10639.633, 115.621, 52535.457 18/09/13,20:00:55,19,08,1, 11.9,1,1, 13.952, 10639.628, 115.604, 52535.438 18/09/13,20:00:56,00,08,1, 11.8,1,1, 13.951, 10639.621, 115.604, 52535.438 18/09/13,20:00:56,01,08,1, 11.8,1,1, 13.951, 10639.615, 115.637, 52535.448 18/09/13,20:00:56,02,08,1, 11.8,1,1, 13.951, 10639.616, 115.642, 52535.492 18/09/13,20:00:56,03,08,1, 11.8,1,1, 13.951, 10639.637, 115.629, 52535.496 18/09/13,20:00:56,04,08,1, 11.8,1,1, 13.951, 10639.662, 115.663, 52535.463 18/09/13,20:00:56,05,08,1, 11.8,1,1, 13.951, 10639.627, 115.643, 52535.457 18/09/13,20:00:56,06,08,1, 11.8,1,1, 13.951, 10639.621, 115.643, 52535.497 18/09/13,20:00:56,07,08,1, 11.8,1,1, 13.951, 10639.642, 115.652, 52535.446 18/09/13,20:00:56,08,08,1, 11.8,1,1, 13.951, 10639.640, 115.668, 52535.470 18/09/13,20:00:56,09,08,1, 11.8,1,1, 13.951, 10639.620, 115.679, 52535.417 18/09/13,20:00:56,10,08,1, 11.8,1,1, 13.951, 10639.628, 115.665, 52535.445 18/09/13,20:00:56,11,08,1, 11.8,1,1, 13.951, 10639.645, 115.693, 52535.456 18/09/13,20:00:56,12,08,1, 11.8,1,1, 13.951, 10639.622, 115.688, 52535.446 18/09/13,20:00:56,13,08,1, 11.8,1,1, 13.951, 10639.650, 115.704, 52535.472 18/09/13,20:00:56,14,08,1, 11.8,1,1, 13.951, 10639.652, 115.707, 52535.454 18/09/13,20:00:56,15,08,1, 11.8,1,1, 13.951, 10639.648, 115.698, 52535.465 18/09/13,20:00:56,16,08,1, 11.8,1,1, 13.951, 10639.652, 115.663, 52535.394 18/09/13,20:00:56,17,08,1, 11.8,1,1, 13.951, 10639.656, 115.734, 52535.490 18/09/13,20:00:56,18,08,1, 11.8,1,1, 13.951, 10639.648, 115.722, 52535.466 18/09/13,20:00:56,19,08,1, 11.8,1,1, 13.951, 10639.648, 115.693, 52535.442 18/09/13,20:00:57,00,09,1, 11.9,1,1, 13.951, 10639.646, 115.693, 52535.442 18/09/13,20:00:57,01,09,1, 11.9,1,1, 13.951, 10639.664, 115.748, 52535.503 18/09/13,20:00:57,02,09,1, 11.9,1,1, 13.951, 10639.654, 115.746, 52535.495 18/09/13,20:00:57,03,09,1, 11.9,1,1, 13.951, 10639.661, 115.732, 52535.466 18/09/13,20:00:57,04,09,1, 11.9,1,1, 13.951, 10639.632, 115.742, 52535.472 18/09/13,20:00:57,05,09,1, 11.9,1,1, 13.951, 10639.650, 115.770, 52535.511 18/09/13,20:00:57,06,09,1, 11.9,1,1, 13.951, 10639.640, 115.747, 52535.467 18/09/13,20:00:57,07,09,1, 11.9,1,1, 13.951, 10639.668, 115.785, 52535.484 18/09/13,20:00:57,08,09,1, 11.9,1,1, 13.951, 10639.663, 115.770, 52535.501 18/09/13,20:00:57,09,09,1, 11.9,1,1, 13.951, 10639.647, 115.776, 52535.489 18/09/13,20:00:57,10,09,1, 11.9,1,1, 13.951, 10639.657, 115.756, 52535.523 18/09/13,20:00:57,11,09,1, 11.9,1,1, 13.951, 10639.637, 115.761, 52535.482 18/09/13,20:00:57,12,09,1, 11.9,1,1, 13.951, 10639.675, 115.809, 52535.476 18/09/13,20:00:57,13,09,1, 11.9,1,1, 13.951, 10639.655, 115.806, 52535.456 18/09/13,20:00:57,14,09,1, 11.9,1,1, 13.951, 10639.687, 115.800, 52535.472 18/09/13,20:00:57,15,09,1, 11.9,1,1, 13.951, 10639.667, 115.810, 52535.511 18/09/13,20:00:57,16,09,1, 11.9,1,1, 13.951, 10639.686, 115.802, 52535.467 18/09/13,20:00:57,17,09,1, 11.9,1,1, 13.951, 10639.648, 115.811, 52535.392 18/09/13,20:00:57,18,09,1, 11.9,1,1, 13.951, 10639.646, 115.804, 52535.463 18/09/13,20:00:57,19,09,1, 11.9,1,1, 13.951, 10639.650, 115.833, 52535.491 18/09/13,20:00:58,00,09,1, 11.8,1,1, 13.954, 10639.646, 115.833, 52535.491 18/09/13,20:00:58,01,09,1, 11.8,1,1, 13.954, 10639.681, 115.846, 52535.473 18/09/13,20:00:58,02,09,1, 11.8,1,1, 13.954, 10639.660, 115.843, 52535.491 18/09/13,20:00:58,03,09,1, 11.8,1,1, 13.954, 10639.641, 115.838, 52535.513 18/09/13,20:00:58,04,09,1, 11.8,1,1, 13.954, 10639.646, 115.840, 52535.474 18/09/13,20:00:58,05,09,1, 11.8,1,1, 13.954, 10639.636, 115.855, 52535.500 18/09/13,20:00:58,06,09,1, 11.8,1,1, 13.954, 10639.689, 115.873, 52535.507 18/09/13,20:00:58,07,09,1, 11.8,1,1, 13.954, 10639.673, 115.887, 52535.529 18/09/13,20:00:58,08,09,1, 11.8,1,1, 13.954, 10639.649, 115.882, 52535.516 18/09/13,20:00:58,09,09,1, 11.8,1,1, 13.954, 10639.652, 115.868, 52535.507 18/09/13,20:00:58,10,09,1, 11.8,1,1, 13.954, 10639.649, 115.876, 52535.454 18/09/13,20:00:58,11,09,1, 11.8,1,1, 13.954, 10639.681, 115.887, 52535.496 18/09/13,20:00:58,12,09,1, 11.8,1,1, 13.954, 10639.667, 115.874, 52535.514 18/09/13,20:00:58,13,09,1, 11.8,1,1, 13.954, 10639.652, 115.902, 52535.519 18/09/13,20:00:58,14,09,1, 11.8,1,1, 13.954, 10639.680, 115.928, 52535.524 18/09/13,20:00:58,15,09,1, 11.8,1,1, 13.954, 10639.657, 115.921, 52535.533 18/09/13,20:00:58,16,09,1, 11.8,1,1, 13.954, 10639.664, 115.919, 52535.537 18/09/13,20:00:58,17,09,1, 11.8,1,1, 13.954, 10639.661, 115.917, 52535.511 18/09/13,20:00:58,18,09,1, 11.8,1,1, 13.954, 10639.655, 115.938, 52535.524 18/09/13,20:00:58,19,09,1, 11.8,1,1, 13.954, 10639.666, 115.947, 52535.508 18/09/13,20:00:59,00,08,1, 11.8,1,1, 13.951, 10639.663, 115.947, 52535.508 18/09/13,20:00:59,01,08,1, 11.8,1,1, 13.951, 10639.667, 115.928, 52535.523 18/09/13,20:00:59,02,08,1, 11.8,1,1, 13.951, 10639.652, 115.959, 52535.526 18/09/13,20:00:59,03,08,1, 11.8,1,1, 13.951, 10639.663, 115.960, 52535.514 18/09/13,20:00:59,04,08,1, 11.8,1,1, 13.951, 10639.660, 115.935, 52535.477 18/09/13,20:00:59,05,08,1, 11.8,1,1, 13.951, 10639.678, 115.963, 52535.529 18/09/13,20:00:59,06,08,1, 11.8,1,1, 13.951, 10639.666, 115.980, 52535.526 18/09/13,20:00:59,07,08,1, 11.8,1,1, 13.951, 10639.645, 115.974, 52535.523 18/09/13,20:00:59,08,08,1, 11.8,1,1, 13.951, 10639.662, 115.974, 52535.497 18/09/13,20:00:59,09,08,1, 11.8,1,1, 13.951, 10639.667, 115.976, 52535.510 18/09/13,20:00:59,10,08,1, 11.8,1,1, 13.951, 10639.662, 115.998, 52535.513 18/09/13,20:00:59,11,08,1, 11.8,1,1, 13.951, 10639.679, 115.994, 52535.521 18/09/13,20:00:59,12,08,1, 11.8,1,1, 13.951, 10639.651, 115.986, 52535.567 18/09/13,20:00:59,13,08,1, 11.8,1,1, 13.951, 10639.650, 115.988, 52535.540 18/09/13,20:00:59,14,08,1, 11.8,1,1, 13.951, 10639.668, 116.006, 52535.514 18/09/13,20:00:59,15,08,1, 11.8,1,1, 13.951, 10639.661, 116.009, 52535.493 18/09/13,20:00:59,16,08,1, 11.8,1,1, 13.951, 10639.648, 116.026, 52535.514 18/09/13,20:00:59,17,08,1, 11.8,1,1, 13.951, 10639.666, 116.021, 52535.529 18/09/13,20:00:59,18,08,1, 11.8,1,1, 13.951, 10639.659, 116.019, 52535.544 18/09/13,20:00:59,19,08,1, 11.8,1,1, 13.951, 10639.652, 116.031, 52535.518 18/09/13,20:01:00,00,07,1, 11.9,1,1, 13.952, 10639.646, 116.031, 52535.518 18/09/13,20:01:00,01,07,1, 11.9,1,1, 13.952, 10639.666, 116.023, 52535.506 18/09/13,20:01:00,02,07,1, 11.9,1,1, 13.952, 10639.632, 116.049, 52535.578 18/09/13,20:01:00,03,07,1, 11.9,1,1, 13.952, 10639.650, 116.048, 52535.589 18/09/13,20:01:00,04,07,1, 11.9,1,1, 13.952, 10639.668, 116.038, 52535.559 18/09/13,20:01:00,05,07,1, 11.9,1,1, 13.952, 10639.642, 116.050, 52535.532 18/09/13,20:01:00,06,07,1, 11.9,1,1, 13.952, 10639.662, 116.035, 52535.536 18/09/13,20:01:00,07,07,1, 11.9,1,1, 13.952, 10639.645, 116.026, 52535.518 18/09/13,20:01:00,08,07,1, 11.9,1,1, 13.952, 10639.652, 116.051, 52535.539 18/09/13,20:01:00,09,07,1, 11.9,1,1, 13.952, 10639.674, 116.026, 52535.519 18/09/13,20:01:00,10,07,1, 11.9,1,1, 13.952, 10639.659, 116.077, 52535.530 18/09/13,20:01:00,11,07,1, 11.9,1,1, 13.952, 10639.649, 116.071, 52535.481 18/09/13,20:01:00,12,07,1, 11.9,1,1, 13.952, 10639.642, 116.072, 52535.546 18/09/13,20:01:00,13,07,1, 11.9,1,1, 13.952, 10639.667, 116.086, 52535.550 18/09/13,20:01:00,14,07,1, 11.9,1,1, 13.952, 10639.666, 116.060, 52535.544 18/09/13,20:01:00,15,07,1, 11.9,1,1, 13.952, 10639.655, 116.089, 52535.533 18/09/13,20:01:00,16,07,1, 11.9,1,1, 13.952, 10639.638, 116.110, 52535.538 18/09/13,20:01:00,17,07,1, 11.9,1,1, 13.952, 10639.679, 116.102, 52535.542 18/09/13,20:01:00,18,07,1, 11.9,1,1, 13.952, 10639.655, 116.121, 52535.577 18/09/13,20:01:00,19,07,1, 11.9,1,1, 13.952, 10639.666, 116.129, 52535.563 18/09/13,20:01:01,00,08,1, 11.9,1,1, 13.954, 10639.663, 116.129, 52535.563 18/09/13,20:01:01,01,08,1, 11.9,1,1, 13.954, 10639.650, 116.083, 52535.547 18/09/13,20:01:01,02,08,1, 11.9,1,1, 13.954, 10639.666, 116.129, 52535.590 18/09/13,20:01:01,03,08,1, 11.9,1,1, 13.954, 10639.668, 116.121, 52535.584 18/09/13,20:01:01,04,08,1, 11.9,1,1, 13.954, 10639.671, 116.104, 52535.585 18/09/13,20:01:01,05,08,1, 11.9,1,1, 13.954, 10639.649, 116.124, 52535.611 18/09/13,20:01:01,06,08,1, 11.9,1,1, 13.954, 10639.685, 116.114, 52535.628 18/09/13,20:01:01,07,08,1, 11.9,1,1, 13.954, 10639.650, 116.119, 52535.570 18/09/13,20:01:01,08,08,1, 11.9,1,1, 13.954, 10639.650, 116.112, 52535.557 18/09/13,20:01:01,09,08,1, 11.9,1,1, 13.954, 10639.669, 116.103, 52535.578 18/09/13,20:01:01,10,08,1, 11.9,1,1, 13.954, 10639.662, 116.131, 52535.575 18/09/13,20:01:01,11,08,1, 11.9,1,1, 13.954, 10639.685, 116.141, 52535.590 18/09/13,20:01:01,12,08,1, 11.9,1,1, 13.954, 10639.669, 116.135, 52535.539 18/09/13,20:01:01,13,08,1, 11.9,1,1, 13.954, 10639.682, 116.145, 52535.553 18/09/13,20:01:01,14,08,1, 11.9,1,1, 13.954, 10639.685, 116.140, 52535.548 18/09/13,20:01:01,15,08,1, 11.9,1,1, 13.954, 10639.688, 116.128, 52535.565 18/09/13,20:01:01,16,08,1, 11.9,1,1, 13.954, 10639.684, 116.170, 52535.549 18/09/13,20:01:01,17,08,1, 11.9,1,1, 13.954, 10639.676, 116.151, 52535.584 18/09/13,20:01:01,18,08,1, 11.9,1,1, 13.954, 10639.689, 116.157, 52535.566 18/09/13,20:01:01,19,08,1, 11.9,1,1, 13.954, 10639.663, 116.155, 52535.548 18/09/13,20:01:02,00,08,1, 11.8,1,1, 13.952, 10639.663, 116.155, 52535.548 18/09/13,20:01:02,01,08,1, 11.8,1,1, 13.952, 10639.656, 116.195, 52535.597 18/09/13,20:01:02,02,08,1, 11.8,1,1, 13.952, 10639.646, 116.180, 52535.542 18/09/13,20:01:02,03,08,1, 11.8,1,1, 13.952, 10639.656, 116.194, 52535.640 18/09/13,20:01:02,04,08,1, 11.8,1,1, 13.952, 10639.673, 116.185, 52535.599 18/09/13,20:01:02,05,08,1, 11.8,1,1, 13.952, 10639.668, 116.206, 52535.609 18/09/13,20:01:02,06,08,1, 11.8,1,1, 13.952, 10639.696, 116.198, 52535.587 18/09/13,20:01:02,07,08,1, 11.8,1,1, 13.952, 10639.680, 116.190, 52535.585 18/09/13,20:01:02,08,08,1, 11.8,1,1, 13.952, 10639.702, 116.215, 52535.608 18/09/13,20:01:02,09,08,1, 11.8,1,1, 13.952, 10639.678, 116.216, 52535.599 18/09/13,20:01:02,10,08,1, 11.8,1,1, 13.952, 10639.691, 116.183, 52535.604 18/09/13,20:01:02,11,08,1, 11.8,1,1, 13.952, 10639.663, 116.204, 52535.585 18/09/13,20:01:02,12,08,1, 11.8,1,1, 13.952, 10639.667, 116.211, 52535.576 18/09/13,20:01:02,13,08,1, 11.8,1,1, 13.952, 10639.664, 116.247, 52535.596 18/09/13,20:01:02,14,08,1, 11.8,1,1, 13.952, 10639.674, 116.203, 52535.594 18/09/13,20:01:02,15,08,1, 11.8,1,1, 13.952, 10639.681, 116.233, 52535.608 18/09/13,20:01:02,16,08,1, 11.8,1,1, 13.952, 10639.643, 116.246, 52535.884 18/09/13,20:01:02,17,08,1, 11.8,1,1, 13.952, 10639.697, 116.231, 52535.627 18/09/13,20:01:02,18,08,1, 11.8,1,1, 13.952, 10639.676, 116.248, 52535.603 18/09/13,20:01:02,19,08,1, 11.8,1,1, 13.952, 10639.656, 116.264, 52535.589 18/09/13,20:01:03,00,08,1, 11.8,1,1, 13.956, 10639.654, 116.264, 52535.589 18/09/13,20:01:03,01,08,1, 11.8,1,1, 13.956, 10639.618, 116.278, 52535.632 18/09/13,20:01:03,02,08,1, 11.8,1,1, 13.956, 10639.626, 116.289, 52535.609 18/09/13,20:01:03,03,08,1, 11.8,1,1, 13.956, 10639.671, 116.278, 52535.631 18/09/13,20:01:03,04,08,1, 11.8,1,1, 13.956, 10639.666, 116.284, 52535.616 18/09/13,20:01:03,05,08,1, 11.8,1,1, 13.956, 10639.649, 116.320, 52535.611 18/09/13,20:01:03,06,08,1, 11.8,1,1, 13.956, 10639.657, 116.260, 52535.609 18/09/13,20:01:03,07,08,1, 11.8,1,1, 13.956, 10639.669, 116.274, 52535.596 18/09/13,20:01:03,08,08,1, 11.8,1,1, 13.956, 10639.675, 116.269, 52535.631 18/09/13,20:01:03,09,08,1, 11.8,1,1, 13.956, 10639.665, 116.309, 52535.607 18/09/13,20:01:03,10,08,1, 11.8,1,1, 13.956, 10639.652, 116.301, 52535.633 18/09/13,20:01:03,11,08,1, 11.8,1,1, 13.956, 10639.651, 116.286, 52535.591 18/09/13,20:01:03,12,08,1, 11.8,1,1, 13.956, 10639.682, 116.296, 52535.609 18/09/13,20:01:03,13,08,1, 11.8,1,1, 13.956, 10639.678, 116.281, 52535.633 18/09/13,20:01:03,14,08,1, 11.8,1,1, 13.956, 10639.666, 116.302, 52535.623 18/09/13,20:01:03,15,08,1, 11.8,1,1, 13.956, 10639.664, 116.322, 52535.593 18/09/13,20:01:03,16,08,1, 11.8,1,1, 13.956, 10639.626, 116.304, 52535.617 18/09/13,20:01:03,17,08,1, 11.8,1,1, 13.956, 10639.683, 116.311, 52535.603 18/09/13,20:01:03,18,08,1, 11.8,1,1, 13.956, 10639.665, 116.306, 52535.594 18/09/13,20:01:03,19,08,1, 11.8,1,1, 13.956, 10639.658, 116.349, 52535.597 18/09/13,20:01:04,00,08,1, 11.9,1,1, 13.948, 10639.654, 116.349, 52535.597 18/09/13,20:01:04,01,08,1, 11.9,1,1, 13.948, 10639.651, 116.327, 52535.616 18/09/13,20:01:04,02,08,1, 11.9,1,1, 13.948, 10639.648, 116.341, 52535.621 18/09/13,20:01:04,03,08,1, 11.9,1,1, 13.948, 10639.667, 116.329, 52535.630 18/09/13,20:01:04,04,08,1, 11.9,1,1, 13.948, 10639.684, 116.343, 52535.624 18/09/13,20:01:04,05,08,1, 11.9,1,1, 13.948, 10639.677, 116.347, 52535.621 18/09/13,20:01:04,06,08,1, 11.9,1,1, 13.948, 10639.671, 116.354, 52535.586 18/09/13,20:01:04,07,08,1, 11.9,1,1, 13.948, 10639.656, 116.348, 52535.586 18/09/13,20:01:04,08,08,1, 11.9,1,1, 13.948, 10639.667, 116.352, 52535.621 18/09/13,20:01:04,09,08,1, 11.9,1,1, 13.948, 10639.680, 116.348, 52535.579 18/09/13,20:01:04,10,08,1, 11.9,1,1, 13.948, 10639.672, 116.350, 52535.628 18/09/13,20:01:04,11,08,1, 11.9,1,1, 13.948, 10639.682, 116.366, 52535.596 18/09/13,20:01:04,12,08,1, 11.9,1,1, 13.948, 10639.692, 116.360, 52535.615 18/09/13,20:01:04,13,08,1, 11.9,1,1, 13.948, 10639.668, 116.357, 52535.615 18/09/13,20:01:04,14,08,1, 11.9,1,1, 13.948, 10639.657, 116.376, 52535.594 18/09/13,20:01:04,15,08,1, 11.9,1,1, 13.948, 10639.662, 116.376, 52535.657 18/09/13,20:01:04,16,08,1, 11.9,1,1, 13.948, 10639.690, 116.378, 52535.633 18/09/13,20:01:04,17,08,1, 11.9,1,1, 13.948, 10639.667, 116.371, 52535.613 18/09/13,20:01:04,18,08,1, 11.9,1,1, 13.948, 10639.651, 116.352, 52535.618 18/09/13,20:01:04,19,08,1, 11.9,1,1, 13.948, 10639.675, 116.384, 52535.604 18/09/13,20:01:05,00,08,1, 11.8,1,1, 13.949, 10639.671, 116.384, 52535.604 18/09/13,20:01:05,01,08,1, 11.8,1,1, 13.949, 10639.693, 116.425, 52535.627 18/09/13,20:01:05,02,08,1, 11.8,1,1, 13.949, 10639.655, 116.400, 52535.663 18/09/13,20:01:05,03,08,1, 11.8,1,1, 13.949, 10639.674, 116.404, 52535.627 18/09/13,20:01:05,04,08,1, 11.8,1,1, 13.949, 10639.671, 116.433, 52535.621 18/09/13,20:01:05,05,08,1, 11.8,1,1, 13.949, 10639.677, 116.419, 52535.609 18/09/13,20:01:05,06,08,1, 11.8,1,1, 13.949, 10639.686, 116.391, 52535.618 18/09/13,20:01:05,07,08,1, 11.8,1,1, 13.949, 10639.677, 116.404, 52535.606 18/09/13,20:01:05,08,08,1, 11.8,1,1, 13.949, 10639.666, 116.428, 52535.633 18/09/13,20:01:05,09,08,1, 11.8,1,1, 13.949, 10639.678, 116.429, 52535.597 18/09/13,20:01:05,10,08,1, 11.8,1,1, 13.949, 10639.671, 116.460, 52535.627 18/09/13,20:01:05,11,08,1, 11.8,1,1, 13.949, 10639.666, 116.461, 52535.626 18/09/13,20:01:05,12,08,1, 11.8,1,1, 13.949, 10639.658, 116.438, 52535.634 18/09/13,20:01:05,13,08,1, 11.8,1,1, 13.949, 10639.651, 116.458, 52535.611 18/09/13,20:01:05,14,08,1, 11.8,1,1, 13.949, 10639.676, 116.453, 52535.596 18/09/13,20:01:05,15,08,1, 11.8,1,1, 13.949, 10639.664, 116.446, 52535.608 18/09/13,20:01:05,16,08,1, 11.8,1,1, 13.949, 10639.688, 116.471, 52535.591 18/09/13,20:01:05,17,08,1, 11.8,1,1, 13.949, 10639.671, 116.445, 52535.613 18/09/13,20:01:05,18,08,1, 11.8,1,1, 13.949, 10639.681, 116.485, 52535.592 18/09/13,20:01:05,19,08,1, 11.8,1,1, 13.949, 10639.668, 116.479, 52535.606 18/09/13,20:01:06,00,08,1, 11.9,1,1, 13.950, 10639.663, 116.479, 52535.606 18/09/13,20:01:06,01,08,1, 11.9,1,1, 13.950, 10639.693, 116.490, 52535.649 18/09/13,20:01:06,02,08,1, 11.9,1,1, 13.950, 10639.684, 116.469, 52535.622 18/09/13,20:01:06,03,08,1, 11.9,1,1, 13.950, 10639.686, 116.476, 52535.690 18/09/13,20:01:06,04,08,1, 11.9,1,1, 13.950, 10639.691, 116.491, 52535.654 18/09/13,20:01:06,05,08,1, 11.9,1,1, 13.950, 10639.680, 116.471, 52535.667 18/09/13,20:01:06,06,08,1, 11.9,1,1, 13.950, 10639.709, 116.488, 52535.653 18/09/13,20:01:06,07,08,1, 11.9,1,1, 13.950, 10639.704, 116.482, 52535.626 18/09/13,20:01:06,08,08,1, 11.9,1,1, 13.950, 10639.676, 116.477, 52535.654 18/09/13,20:01:06,09,08,1, 11.9,1,1, 13.950, 10639.682, 116.504, 52535.638 18/09/13,20:01:06,10,08,1, 11.9,1,1, 13.950, 10639.701, 116.508, 52535.641 18/09/13,20:01:06,11,08,1, 11.9,1,1, 13.950, 10639.673, 116.482, 52535.605 18/09/13,20:01:06,12,08,1, 11.9,1,1, 13.950, 10639.681, 116.534, 52535.652 18/09/13,20:01:06,13,08,1, 11.9,1,1, 13.950, 10639.714, 116.525, 52535.637 18/09/13,20:01:06,14,08,1, 11.9,1,1, 13.950, 10639.683, 116.531, 52535.661 18/09/13,20:01:06,15,08,1, 11.9,1,1, 13.950, 10639.694, 116.527, 52535.660 18/09/13,20:01:06,16,08,1, 11.9,1,1, 13.950, 10639.708, 116.507, 52535.653 18/09/13,20:01:06,17,08,1, 11.9,1,1, 13.950, 10639.706, 116.511, 52535.610 18/09/13,20:01:06,18,08,1, 11.9,1,1, 13.950, 10639.710, 116.524, 52535.644 18/09/13,20:01:06,19,08,1, 11.9,1,1, 13.950, 10639.703, 116.537, 52535.675 18/09/13,20:01:07,00,09,1, 11.8,1,1, 13.953, 10639.696, 116.537, 52535.675 18/09/13,20:01:07,01,09,1, 11.8,1,1, 13.953, 10639.689, 116.525, 52535.653 18/09/13,20:01:07,02,09,1, 11.8,1,1, 13.953, 10639.701, 116.548, 52535.621 18/09/13,20:01:07,03,09,1, 11.8,1,1, 13.953, 10639.677, 116.555, 52535.643 18/09/13,20:01:07,04,09,1, 11.8,1,1, 13.953, 10639.720, 116.557, 52535.657 18/09/13,20:01:07,05,09,1, 11.8,1,1, 13.953, 10639.701, 116.574, 52535.656 18/09/13,20:01:07,06,09,1, 11.8,1,1, 13.953, 10639.697, 116.543, 52535.649 18/09/13,20:01:07,07,09,1, 11.8,1,1, 13.953, 10639.708, 116.577, 52535.638 18/09/13,20:01:07,08,09,1, 11.8,1,1, 13.953, 10639.694, 116.553, 52535.657 18/09/13,20:01:07,09,09,1, 11.8,1,1, 13.953, 10639.706, 116.600, 52535.680 18/09/13,20:01:07,10,09,1, 11.8,1,1, 13.953, 10639.694, 116.586, 52535.656 18/09/13,20:01:07,11,09,1, 11.8,1,1, 13.953, 10639.723, 116.559, 52535.664 18/09/13,20:01:07,12,09,1, 11.8,1,1, 13.953, 10639.713, 116.585, 52535.609 18/09/13,20:01:07,13,09,1, 11.8,1,1, 13.953, 10639.705, 116.556, 52535.677 18/09/13,20:01:07,14,09,1, 11.8,1,1, 13.953, 10639.709, 116.614, 52535.626 18/09/13,20:01:07,15,09,1, 11.8,1,1, 13.953, 10639.685, 116.600, 52535.667 18/09/13,20:01:07,16,09,1, 11.8,1,1, 13.953, 10639.727, 116.601, 52535.682 18/09/13,20:01:07,17,09,1, 11.8,1,1, 13.953, 10639.719, 116.594, 52535.689 18/09/13,20:01:07,18,09,1, 11.8,1,1, 13.953, 10639.715, 116.579, 52535.669 18/09/13,20:01:07,19,09,1, 11.8,1,1, 13.953, 10639.705, 116.612, 52535.675 18/09/13,20:01:08,00,09,1, 11.8,1,1, 13.951, 10639.704, 116.612, 52535.675 18/09/13,20:01:08,01,09,1, 11.8,1,1, 13.951, 10639.706, 116.603, 52535.677 18/09/13,20:01:08,02,09,1, 11.8,1,1, 13.951, 10639.708, 116.619, 52535.689 18/09/13,20:01:08,03,09,1, 11.8,1,1, 13.951, 10639.697, 116.634, 52535.677 18/09/13,20:01:08,04,09,1, 11.8,1,1, 13.951, 10639.729, 116.603, 52535.639 18/09/13,20:01:08,05,09,1, 11.8,1,1, 13.951, 10639.733, 116.619, 52535.644 18/09/13,20:01:08,06,09,1, 11.8,1,1, 13.951, 10639.724, 116.619, 52535.649 18/09/13,20:01:08,07,09,1, 11.8,1,1, 13.951, 10639.704, 116.626, 52535.698 18/09/13,20:01:08,08,09,1, 11.8,1,1, 13.951, 10639.726, 116.615, 52535.716 18/09/13,20:01:08,09,09,1, 11.8,1,1, 13.951, 10639.723, 116.622, 52535.661 18/09/13,20:01:08,10,09,1, 11.8,1,1, 13.951, 10639.733, 116.620, 52535.716 18/09/13,20:01:08,11,09,1, 11.8,1,1, 13.951, 10639.708, 116.641, 52535.690 18/09/13,20:01:08,12,09,1, 11.8,1,1, 13.951, 10639.727, 116.629, 52535.691 18/09/13,20:01:08,13,09,1, 11.8,1,1, 13.951, 10639.737, 116.622, 52535.708 18/09/13,20:01:08,14,09,1, 11.8,1,1, 13.951, 10639.724, 116.664, 52535.728 18/09/13,20:01:08,15,09,1, 11.8,1,1, 13.951, 10639.743, 116.649, 52535.708 18/09/13,20:01:08,16,09,1, 11.8,1,1, 13.951, 10639.730, 116.671, 52535.738 18/09/13,20:01:08,17,09,1, 11.8,1,1, 13.951, 10639.709, 116.670, 52535.704 18/09/13,20:01:08,18,09,1, 11.8,1,1, 13.951, 10639.703, 116.659, 52535.759 18/09/13,20:01:08,19,09,1, 11.8,1,1, 13.951, 10639.705, 116.659, 52535.712 18/09/13,20:01:09,00,08,1, 11.8,1,1, 13.948, 10639.704, 116.659, 52535.712 18/09/13,20:01:09,01,08,1, 11.8,1,1, 13.948, 10639.672, 116.644, 52535.696 18/09/13,20:01:09,02,08,1, 11.8,1,1, 13.948, 10639.721, 116.668, 52535.717 18/09/13,20:01:09,03,08,1, 11.8,1,1, 13.948, 10639.677, 116.668, 52535.689 18/09/13,20:01:09,04,08,1, 11.8,1,1, 13.948, 10639.724, 116.662, 52535.717 18/09/13,20:01:09,05,08,1, 11.8,1,1, 13.948, 10639.706, 116.681, 52535.725 18/09/13,20:01:09,06,08,1, 11.8,1,1, 13.948, 10639.704, 116.677, 52535.717 18/09/13,20:01:09,07,08,1, 11.8,1,1, 13.948, 10639.714, 116.713, 52535.716 18/09/13,20:01:09,08,08,1, 11.8,1,1, 13.948, 10639.746, 116.704, 52535.715 18/09/13,20:01:09,09,08,1, 11.8,1,1, 13.948, 10639.743, 116.683, 52535.717 18/09/13,20:01:09,10,08,1, 11.8,1,1, 13.948, 10639.756, 116.693, 52535.712 18/09/13,20:01:09,11,08,1, 11.8,1,1, 13.948, 10639.757, 116.684, 52535.709 18/09/13,20:01:09,12,08,1, 11.8,1,1, 13.948, 10639.714, 116.676, 52535.726 18/09/13,20:01:09,13,08,1, 11.8,1,1, 13.948, 10639.725, 116.709, 52535.728 18/09/13,20:01:09,14,08,1, 11.8,1,1, 13.948, 10639.748, 116.712, 52535.692 18/09/13,20:01:09,15,08,1, 11.8,1,1, 13.948, 10639.736, 116.704, 52535.719 18/09/13,20:01:09,16,08,1, 11.8,1,1, 13.948, 10639.752, 116.718, 52535.711 18/09/13,20:01:09,17,08,1, 11.8,1,1, 13.948, 10639.757, 116.718, 52535.741 18/09/13,20:01:09,18,08,1, 11.8,1,1, 13.948, 10639.751, 116.690, 52535.704 18/09/13,20:01:09,19,08,1, 11.8,1,1, 13.948, 10639.745, 116.724, 52535.710 18/09/13,20:01:10,00,08,1, 11.8,1,1, 13.951, 10639.738, 116.724, 52535.710 18/09/13,20:01:10,01,08,1, 11.8,1,1, 13.951, 10639.729, 116.704, 52535.735 18/09/13,20:01:10,02,08,1, 11.8,1,1, 13.951, 10639.727, 116.707, 52535.701 18/09/13,20:01:10,03,08,1, 11.8,1,1, 13.951, 10639.741, 116.709, 52535.737 18/09/13,20:01:10,04,08,1, 11.8,1,1, 13.951, 10639.741, 116.728, 52535.697 18/09/13,20:01:10,05,08,1, 11.8,1,1, 13.951, 10639.750, 116.728, 52535.712 18/09/13,20:01:10,06,08,1, 11.8,1,1, 13.951, 10639.731, 116.747, 52535.722 18/09/13,20:01:10,07,08,1, 11.8,1,1, 13.951, 10639.771, 116.752, 52535.695 18/09/13,20:01:10,08,08,1, 11.8,1,1, 13.951, 10639.759, 116.743, 52535.737 18/09/13,20:01:10,09,08,1, 11.8,1,1, 13.951, 10639.746, 116.739, 52535.722 18/09/13,20:01:10,10,08,1, 11.8,1,1, 13.951, 10639.744, 116.744, 52535.730 18/09/13,20:01:10,11,08,1, 11.8,1,1, 13.951, 10639.731, 116.775, 52535.753 18/09/13,20:01:10,12,08,1, 11.8,1,1, 13.951, 10639.766, 116.782, 52535.748 18/09/13,20:01:10,13,08,1, 11.8,1,1, 13.951, 10639.756, 116.762, 52535.738 18/09/13,20:01:10,14,08,1, 11.8,1,1, 13.951, 10639.713, 116.784, 52535.734 18/09/13,20:01:10,15,08,1, 11.8,1,1, 13.951, 10639.751, 116.787, 52535.731 18/09/13,20:01:10,16,08,1, 11.8,1,1, 13.951, 10639.748, 116.773, 52535.733 18/09/13,20:01:10,17,08,1, 11.8,1,1, 13.951, 10639.745, 116.768, 52535.760 18/09/13,20:01:10,18,08,1, 11.8,1,1, 13.951, 10639.746, 116.779, 52535.765 18/09/13,20:01:10,19,08,1, 11.8,1,1, 13.951, 10639.750, 116.762, 52535.763 18/09/13,20:01:11,00,09,1, 11.8,1,1, 13.949, 10639.746, 116.762, 52535.763 18/09/13,20:01:11,01,09,1, 11.8,1,1, 13.949, 10639.761, 116.793, 52535.764 18/09/13,20:01:11,02,09,1, 11.8,1,1, 13.949, 10639.759, 116.805, 52535.759 18/09/13,20:01:11,03,09,1, 11.8,1,1, 13.949, 10639.769, 116.790, 52535.803 18/09/13,20:01:11,04,09,1, 11.8,1,1, 13.949, 10639.772, 116.794, 52535.763 18/09/13,20:01:11,05,09,1, 11.8,1,1, 13.949, 10639.764, 116.800, 52535.707 18/09/13,20:01:11,06,09,1, 11.8,1,1, 13.949, 10639.794, 116.791, 52535.641 18/09/13,20:01:11,07,09,1, 11.8,1,1, 13.949, 10639.747, 116.805, 52535.719 18/09/13,20:01:11,08,09,1, 11.8,1,1, 13.949, 10639.755, 116.812, 52535.712 18/09/13,20:01:11,09,09,1, 11.8,1,1, 13.949, 10639.753, 116.790, 52535.712 18/09/13,20:01:11,10,09,1, 11.8,1,1, 13.949, 10639.769, 116.806, 52535.777 18/09/13,20:01:11,11,09,1, 11.8,1,1, 13.949, 10639.768, 116.790, 52535.752 18/09/13,20:01:11,12,09,1, 11.8,1,1, 13.949, 10639.778, 116.811, 52535.750 18/09/13,20:01:11,13,09,1, 11.8,1,1, 13.949, 10639.784, 116.827, 52535.772 18/09/13,20:01:11,14,09,1, 11.8,1,1, 13.949, 10639.779, 116.811, 52535.760 18/09/13,20:01:11,15,09,1, 11.8,1,1, 13.949, 10639.778, 116.823, 52535.732 18/09/13,20:01:11,16,09,1, 11.8,1,1, 13.949, 10639.762, 116.837, 52535.781 18/09/13,20:01:11,17,09,1, 11.8,1,1, 13.949, 10639.768, 116.813, 52535.730 18/09/13,20:01:11,18,09,1, 11.8,1,1, 13.949, 10639.767, 116.820, 52535.762 18/09/13,20:01:11,19,09,1, 11.8,1,1, 13.949, 10639.755, 116.819, 52535.737 18/09/13,20:01:12,00,09,1, 11.9,1,1, 13.946, 10639.755, 116.819, 52535.737 18/09/13,20:01:12,01,09,1, 11.9,1,1, 13.946, 10639.772, 116.831, 52535.733 18/09/13,20:01:12,02,09,1, 11.9,1,1, 13.946, 10639.773, 116.844, 52535.731 18/09/13,20:01:12,03,09,1, 11.9,1,1, 13.946, 10639.766, 116.818, 52535.685 18/09/13,20:01:12,04,09,1, 11.9,1,1, 13.946, 10639.782, 116.840, 52535.719 18/09/13,20:01:12,05,09,1, 11.9,1,1, 13.946, 10639.772, 116.824, 52535.714 18/09/13,20:01:12,06,09,1, 11.9,1,1, 13.946, 10639.786, 116.853, 52535.743 18/09/13,20:01:12,07,09,1, 11.9,1,1, 13.946, 10639.741, 116.855, 52535.733 18/09/13,20:01:12,08,09,1, 11.9,1,1, 13.946, 10639.763, 116.857, 52535.699 18/09/13,20:01:12,09,09,1, 11.9,1,1, 13.946, 10639.747, 116.855, 52535.752 18/09/13,20:01:12,10,09,1, 11.9,1,1, 13.946, 10639.764, 116.833, 52535.779 18/09/13,20:01:12,11,09,1, 11.9,1,1, 13.946, 10639.736, 116.844, 52535.766 18/09/13,20:01:12,12,09,1, 11.9,1,1, 13.946, 10639.774, 116.853, 52535.733 18/09/13,20:01:12,13,09,1, 11.9,1,1, 13.946, 10639.750, 116.864, 52535.718 18/09/13,20:01:12,14,09,1, 11.9,1,1, 13.946, 10639.751, 116.858, 52535.712 18/09/13,20:01:12,15,09,1, 11.9,1,1, 13.946, 10639.779, 116.859, 52535.729 18/09/13,20:01:12,16,09,1, 11.9,1,1, 13.946, 10639.754, 116.861, 52535.763 18/09/13,20:01:12,17,09,1, 11.9,1,1, 13.946, 10639.758, 116.885, 52535.791 18/09/13,20:01:12,18,09,1, 11.9,1,1, 13.946, 10639.752, 116.893, 52535.724 18/09/13,20:01:12,19,09,1, 11.9,1,1, 13.946, 10639.777, 116.889, 52535.738 18/09/13,20:01:13,00,09,1, 11.9,1,1, 13.947, 10639.771, 116.889, 52535.738 18/09/13,20:01:13,01,09,1, 11.9,1,1, 13.947, 10639.754, 116.878, 52535.736 18/09/13,20:01:13,02,09,1, 11.9,1,1, 13.947, 10639.759, 116.878, 52535.777 18/09/13,20:01:13,03,09,1, 11.9,1,1, 13.947, 10639.776, 116.886, 52535.749 18/09/13,20:01:13,04,09,1, 11.9,1,1, 13.947, 10639.782, 116.884, 52535.760 18/09/13,20:01:13,05,09,1, 11.9,1,1, 13.947, 10639.769, 116.905, 52535.765 18/09/13,20:01:13,06,09,1, 11.9,1,1, 13.947, 10639.775, 116.881, 52535.710 18/09/13,20:01:13,07,09,1, 11.9,1,1, 13.947, 10639.761, 116.904, 52535.697 18/09/13,20:01:13,08,09,1, 11.9,1,1, 13.947, 10639.780, 116.925, 52535.766 18/09/13,20:01:13,09,09,1, 11.9,1,1, 13.947, 10639.757, 116.923, 52535.780 18/09/13,20:01:13,10,09,1, 11.9,1,1, 13.947, 10639.762, 116.934, 52535.794 18/09/13,20:01:13,11,09,1, 11.9,1,1, 13.947, 10639.749, 116.917, 52535.772 18/09/13,20:01:13,12,09,1, 11.9,1,1, 13.947, 10639.768, 116.930, 52535.807 18/09/13,20:01:13,13,09,1, 11.9,1,1, 13.947, 10639.760, 116.913, 52535.766 18/09/13,20:01:13,14,09,1, 11.9,1,1, 13.947, 10639.769, 116.885, 52535.755 18/09/13,20:01:13,15,09,1, 11.9,1,1, 13.947, 10639.762, 116.886, 52535.748 18/09/13,20:01:13,16,09,1, 11.9,1,1, 13.947, 10639.794, 116.965, 52535.776 18/09/13,20:01:13,17,09,1, 11.9,1,1, 13.947, 10639.764, 116.926, 52535.822 18/09/13,20:01:13,18,09,1, 11.9,1,1, 13.947, 10639.763, 116.935, 52535.803 18/09/13,20:01:13,19,09,1, 11.9,1,1, 13.947, 10639.764, 116.927, 52535.787 18/09/13,20:01:14,00,09,1, 11.9,1,1, 13.951, 10639.763, 116.927, 52535.787 18/09/13,20:01:14,01,09,1, 11.9,1,1, 13.951, 10639.746, 116.925, 52535.761 18/09/13,20:01:14,02,09,1, 11.9,1,1, 13.951, 10639.759, 116.940, 52535.731 18/09/13,20:01:14,03,09,1, 11.9,1,1, 13.951, 10639.760, 116.966, 52535.800 18/09/13,20:01:14,04,09,1, 11.9,1,1, 13.951, 10639.761, 116.945, 52535.765 18/09/13,20:01:14,05,09,1, 11.9,1,1, 13.951, 10639.751, 116.943, 52535.740 18/09/13,20:01:14,06,09,1, 11.9,1,1, 13.951, 10639.755, 116.953, 52535.752 18/09/13,20:01:14,07,09,1, 11.9,1,1, 13.951, 10639.779, 116.958, 52535.785 18/09/13,20:01:14,08,09,1, 11.9,1,1, 13.951, 10639.763, 116.967, 52535.767 18/09/13,20:01:14,09,09,1, 11.9,1,1, 13.951, 10639.768, 116.961, 52535.783 18/09/13,20:01:14,10,09,1, 11.9,1,1, 13.951, 10639.757, 116.963, 52535.809 18/09/13,20:01:14,11,09,1, 11.9,1,1, 13.951, 10639.763, 116.969, 52535.771 18/09/13,20:01:14,12,09,1, 11.9,1,1, 13.951, 10639.780, 116.963, 52535.730 18/09/13,20:01:14,13,09,1, 11.9,1,1, 13.951, 10639.776, 116.985, 52535.801 18/09/13,20:01:14,14,09,1, 11.9,1,1, 13.951, 10639.744, 116.981, 52535.783 18/09/13,20:01:14,15,09,1, 11.9,1,1, 13.951, 10639.758, 116.972, 52535.768 18/09/13,20:01:14,16,09,1, 11.9,1,1, 13.951, 10639.766, 116.988, 52535.749 18/09/13,20:01:14,17,09,1, 11.9,1,1, 13.951, 10639.731, 116.967, 52535.722 18/09/13,20:01:14,18,09,1, 11.9,1,1, 13.951, 10639.760, 116.982, 52535.767 18/09/13,20:01:14,19,09,1, 11.9,1,1, 13.951, 10639.740, 116.983, 52535.769 18/09/13,20:01:15,00,09,1, 11.8,1,1, 13.948, 10639.738, 116.983, 52535.769 18/09/13,20:01:15,01,09,1, 11.8,1,1, 13.948, 10639.770, 116.976, 52535.797 18/09/13,20:01:15,02,09,1, 11.8,1,1, 13.948, 10639.743, 116.996, 52535.767 18/09/13,20:01:15,03,09,1, 11.8,1,1, 13.948, 10639.740, 116.996, 52535.831 18/09/13,20:01:15,04,09,1, 11.8,1,1, 13.948, 10639.748, 117.017, 52535.778 18/09/13,20:01:15,05,09,1, 11.8,1,1, 13.948, 10639.761, 116.988, 52535.768 18/09/13,20:01:15,06,09,1, 11.8,1,1, 13.948, 10639.768, 116.979, 52535.749 18/09/13,20:01:15,07,09,1, 11.8,1,1, 13.948, 10639.750, 116.971, 52535.740 18/09/13,20:01:15,08,09,1, 11.8,1,1, 13.948, 10639.729, 116.987, 52535.775 18/09/13,20:01:15,09,09,1, 11.8,1,1, 13.948, 10639.755, 116.993, 52535.792 18/09/13,20:01:15,10,09,1, 11.8,1,1, 13.948, 10639.752, 117.020, 52535.810 18/09/13,20:01:15,11,09,1, 11.8,1,1, 13.948, 10639.747, 116.992, 52535.772 18/09/13,20:01:15,12,09,1, 11.8,1,1, 13.948, 10639.758, 116.990, 52535.797 18/09/13,20:01:15,13,09,1, 11.8,1,1, 13.948, 10639.732, 117.005, 52535.792 18/09/13,20:01:15,14,09,1, 11.8,1,1, 13.948, 10639.757, 116.995, 52535.791 18/09/13,20:01:15,15,09,1, 11.8,1,1, 13.948, 10639.754, 117.015, 52535.800 18/09/13,20:01:15,16,09,1, 11.8,1,1, 13.948, 10639.724, 117.010, 52535.815 18/09/13,20:01:15,17,09,1, 11.8,1,1, 13.948, 10639.751, 116.994, 52535.826 18/09/13,20:01:15,18,09,1, 11.8,1,1, 13.948, 10639.751, 116.998, 52535.826 18/09/13,20:01:15,19,09,1, 11.8,1,1, 13.948, 10639.730, 116.985, 52535.816 18/09/13,20:01:16,00,09,1, 11.9,1,1, 13.949, 10639.729, 116.985, 52535.816 18/09/13,20:01:16,01,09,1, 11.9,1,1, 13.949, 10639.740, 117.010, 52535.801 18/09/13,20:01:16,02,09,1, 11.9,1,1, 13.949, 10639.731, 117.006, 52535.802 18/09/13,20:01:16,03,09,1, 11.9,1,1, 13.949, 10639.738, 117.026, 52535.834 18/09/13,20:01:16,04,09,1, 11.9,1,1, 13.949, 10639.734, 117.016, 52535.787 18/09/13,20:01:16,05,09,1, 11.9,1,1, 13.949, 10639.739, 117.030, 52535.822 18/09/13,20:01:16,06,09,1, 11.9,1,1, 13.949, 10639.738, 117.046, 52535.796 18/09/13,20:01:16,07,09,1, 11.9,1,1, 13.949, 10639.734, 117.024, 52535.783 18/09/13,20:01:16,08,09,1, 11.9,1,1, 13.949, 10639.726, 117.064, 52535.830 18/09/13,20:01:16,09,09,1, 11.9,1,1, 13.949, 10639.747, 117.031, 52535.813 18/09/13,20:01:16,10,09,1, 11.9,1,1, 13.949, 10639.723, 117.059, 52535.837 18/09/13,20:01:16,11,09,1, 11.9,1,1, 13.949, 10639.743, 117.058, 52535.841 18/09/13,20:01:16,12,09,1, 11.9,1,1, 13.949, 10639.737, 117.048, 52535.830 18/09/13,20:01:16,13,09,1, 11.9,1,1, 13.949, 10639.755, 117.021, 52535.819 18/09/13,20:01:16,14,09,1, 11.9,1,1, 13.949, 10639.733, 117.030, 52535.839 18/09/13,20:01:16,15,09,1, 11.9,1,1, 13.949, 10639.765, 117.065, 52535.864 18/09/13,20:01:16,16,09,1, 11.9,1,1, 13.949, 10639.719, 117.038, 52535.829 18/09/13,20:01:16,17,09,1, 11.9,1,1, 13.949, 10639.743, 117.061, 52535.831 18/09/13,20:01:16,18,09,1, 11.9,1,1, 13.949, 10639.719, 117.034, 52535.828 18/09/13,20:01:16,19,09,1, 11.9,1,1, 13.949, 10639.735, 117.025, 52535.836 18/09/13,20:01:17,00,09,1, 11.8,1,1, 13.947, 10639.729, 117.025, 52535.836 18/09/13,20:01:17,01,09,1, 11.8,1,1, 13.947, 10639.732, 117.000, 52535.838 18/09/13,20:01:17,02,09,1, 11.8,1,1, 13.947, 10639.718, 117.037, 52535.814 18/09/13,20:01:17,03,09,1, 11.8,1,1, 13.947, 10639.739, 117.070, 52535.845 18/09/13,20:01:17,04,09,1, 11.8,1,1, 13.947, 10639.754, 117.062, 52535.858 18/09/13,20:01:17,05,09,1, 11.8,1,1, 13.947, 10639.741, 117.071, 52535.820 18/09/13,20:01:17,06,09,1, 11.8,1,1, 13.947, 10639.720, 117.043, 52535.806 18/09/13,20:01:17,07,09,1, 11.8,1,1, 13.947, 10639.741, 117.070, 52535.861 18/09/13,20:01:17,08,09,1, 11.8,1,1, 13.947, 10639.732, 117.082, 52535.866 18/09/13,20:01:17,09,09,1, 11.8,1,1, 13.947, 10639.714, 117.041, 52535.866 18/09/13,20:01:17,10,09,1, 11.8,1,1, 13.947, 10639.721, 117.068, 52535.814 18/09/13,20:01:17,11,09,1, 11.8,1,1, 13.947, 10639.696, 117.073, 52535.824 18/09/13,20:01:17,12,09,1, 11.8,1,1, 13.947, 10639.696, 117.071, 52535.829 18/09/13,20:01:17,13,09,1, 11.8,1,1, 13.947, 10639.713, 117.062, 52535.837 18/09/13,20:01:17,14,09,1, 11.8,1,1, 13.947, 10639.688, 117.062, 52535.837 18/09/13,20:01:17,15,09,1, 11.8,1,1, 13.947, 10639.704, 117.074, 52535.890 18/09/13,20:01:17,16,09,1, 11.8,1,1, 13.947, 10639.717, 117.065, 52535.878 18/09/13,20:01:17,17,09,1, 11.8,1,1, 13.947, 10639.699, 117.101, 52535.848 18/09/13,20:01:17,18,09,1, 11.8,1,1, 13.947, 10639.692, 117.079, 52535.865 18/09/13,20:01:17,19,09,1, 11.8,1,1, 13.947, 10639.689, 117.077, 52535.841 18/09/13,20:01:18,00,09,1, 11.8,1,1, 13.948, 10639.688, 117.077, 52535.841 18/09/13,20:01:18,01,09,1, 11.8,1,1, 13.948, 10639.703, 117.103, 52535.837 18/09/13,20:01:18,02,09,1, 11.8,1,1, 13.948, 10639.697, 117.103, 52535.876 18/09/13,20:01:18,03,09,1, 11.8,1,1, 13.948, 10639.691, 117.074, 52535.877 18/09/13,20:01:18,04,09,1, 11.8,1,1, 13.948, 10639.680, 117.069, 52535.838 18/09/13,20:01:18,05,09,1, 11.8,1,1, 13.948, 10639.680, 117.111, 52535.913 18/09/13,20:01:18,06,09,1, 11.8,1,1, 13.948, 10639.704, 117.113, 52535.876 18/09/13,20:01:18,07,09,1, 11.8,1,1, 13.948, 10639.682, 117.112, 52535.884 18/09/13,20:01:18,08,09,1, 11.8,1,1, 13.948, 10639.673, 117.089, 52535.853 18/09/13,20:01:18,09,09,1, 11.8,1,1, 13.948, 10639.689, 117.117, 52535.829 18/09/13,20:01:18,10,09,1, 11.8,1,1, 13.948, 10639.688, 117.086, 52535.864 18/09/13,20:01:18,11,09,1, 11.8,1,1, 13.948, 10639.682, 117.099, 52535.837 18/09/13,20:01:18,12,09,1, 11.8,1,1, 13.948, 10639.682, 117.107, 52535.837 18/09/13,20:01:18,13,09,1, 11.8,1,1, 13.948, 10639.695, 117.119, 52535.863 18/09/13,20:01:18,14,09,1, 11.8,1,1, 13.948, 10639.680, 117.091, 52535.830 18/09/13,20:01:18,15,09,1, 11.8,1,1, 13.948, 10639.674, 117.106, 52535.846 18/09/13,20:01:18,16,09,1, 11.8,1,1, 13.948, 10639.659, 117.113, 52535.850 18/09/13,20:01:18,17,09,1, 11.8,1,1, 13.948, 10639.661, 117.128, 52535.834 18/09/13,20:01:18,18,09,1, 11.8,1,1, 13.948, 10639.653, 117.120, 52535.849 18/09/13,20:01:18,19,09,1, 11.8,1,1, 13.948, 10639.663, 117.114, 52535.855 18/09/13,20:01:19,00,09,1, 11.9,1,1, 13.948, 10639.654, 117.114, 52535.855 18/09/13,20:01:19,01,09,1, 11.9,1,1, 13.948, 10639.656, 117.116, 52535.866 18/09/13,20:01:19,02,09,1, 11.9,1,1, 13.948, 10639.645, 117.126, 52535.832 18/09/13,20:01:19,03,09,1, 11.9,1,1, 13.948, 10639.646, 117.114, 52535.864 18/09/13,20:01:19,04,09,1, 11.9,1,1, 13.948, 10639.656, 117.150, 52535.855 18/09/13,20:01:19,05,09,1, 11.9,1,1, 13.948, 10639.657, 117.159, 52535.843 18/09/13,20:01:19,06,09,1, 11.9,1,1, 13.948, 10639.637, 117.122, 52535.793 18/09/13,20:01:19,07,09,1, 11.9,1,1, 13.948, 10639.635, 117.139, 52535.823 18/09/13,20:01:19,08,09,1, 11.9,1,1, 13.948, 10639.650, 117.112, 52535.849 18/09/13,20:01:19,09,09,1, 11.9,1,1, 13.948, 10639.644, 117.115, 52535.832 18/09/13,20:01:19,10,09,1, 11.9,1,1, 13.948, 10639.630, 117.127, 52535.827 18/09/13,20:01:19,11,09,1, 11.9,1,1, 13.948, 10639.638, 117.123, 52535.828 18/09/13,20:01:19,12,09,1, 11.9,1,1, 13.948, 10639.641, 117.163, 52535.851 18/09/13,20:01:19,13,09,1, 11.9,1,1, 13.948, 10639.648, 117.102, 52535.826 18/09/13,20:01:19,14,09,1, 11.9,1,1, 13.948, 10639.623, 117.106, 52535.833 18/09/13,20:01:19,15,09,1, 11.9,1,1, 13.948, 10639.636, 117.134, 52535.866 18/09/13,20:01:19,16,09,1, 11.9,1,1, 13.948, 10639.650, 117.147, 52535.830 18/09/13,20:01:19,17,09,1, 11.9,1,1, 13.948, 10639.626, 117.158, 52535.861 18/09/13,20:01:19,18,09,1, 11.9,1,1, 13.948, 10639.628, 117.146, 52535.862 18/09/13,20:01:19,19,09,1, 11.9,1,1, 13.948, 10639.629, 117.148, 52535.833 18/09/13,20:01:20,00,09,1, 11.8,1,1, 13.946, 10639.621, 117.148, 52535.833 18/09/13,20:01:20,01,09,1, 11.8,1,1, 13.946, 10639.639, 117.119, 52535.868 18/09/13,20:01:20,02,09,1, 11.8,1,1, 13.946, 10639.629, 117.137, 52535.834 18/09/13,20:01:20,03,09,1, 11.8,1,1, 13.946, 10639.621, 117.170, 52535.899 18/09/13,20:01:20,04,09,1, 11.8,1,1, 13.946, 10639.619, 117.169, 52535.887 18/09/13,20:01:20,05,09,1, 11.8,1,1, 13.946, 10639.610, 117.166, 52535.884 18/09/13,20:01:20,06,09,1, 11.8,1,1, 13.946, 10639.611, 117.169, 52535.922 18/09/13,20:01:20,07,09,1, 11.8,1,1, 13.946, 10639.596, 117.167, 52535.930 18/09/13,20:01:20,08,09,1, 11.8,1,1, 13.946, 10639.633, 117.145, 52535.890 18/09/13,20:01:20,09,09,1, 11.8,1,1, 13.946, 10639.590, 117.144, 52535.857 18/09/13,20:01:20,10,09,1, 11.8,1,1, 13.946, 10639.600, 117.148, 52535.868 18/09/13,20:01:20,11,09,1, 11.8,1,1, 13.946, 10639.610, 117.155, 52535.864 18/09/13,20:01:20,12,09,1, 11.8,1,1, 13.946, 10639.589, 117.153, 52535.854 18/09/13,20:01:20,13,09,1, 11.8,1,1, 13.946, 10639.606, 117.167, 52535.906 18/09/13,20:01:20,14,09,1, 11.8,1,1, 13.946, 10639.574, 117.151, 52535.891 18/09/13,20:01:20,15,09,1, 11.8,1,1, 13.946, 10639.578, 117.171, 52535.860 18/09/13,20:01:20,16,09,1, 11.8,1,1, 13.946, 10639.585, 117.172, 52535.894 18/09/13,20:01:20,17,09,1, 11.8,1,1, 13.946, 10639.604, 117.169, 52535.905 18/09/13,20:01:20,18,09,1, 11.8,1,1, 13.946, 10639.592, 117.162, 52535.903 18/09/13,20:01:20,19,09,1, 11.8,1,1, 13.946, 10639.604, 117.183, 52535.912 18/09/13,20:01:21,00,09,1, 11.8,1,1, 13.948, 10639.596, 117.183, 52535.912 18/09/13,20:01:21,01,09,1, 11.8,1,1, 13.948, 10639.578, 117.162, 52535.860 18/09/13,20:01:21,02,09,1, 11.8,1,1, 13.948, 10639.588, 117.180, 52535.884 18/09/13,20:01:21,03,09,1, 11.8,1,1, 13.948, 10639.590, 117.180, 52535.890 18/09/13,20:01:21,04,09,1, 11.8,1,1, 13.948, 10639.585, 117.165, 52535.863 18/09/13,20:01:21,05,09,1, 11.8,1,1, 13.948, 10639.571, 117.189, 52535.885 18/09/13,20:01:21,06,09,1, 11.8,1,1, 13.948, 10639.572, 117.192, 52535.890 18/09/13,20:01:21,07,09,1, 11.8,1,1, 13.948, 10639.567, 117.172, 52535.894 18/09/13,20:01:21,08,09,1, 11.8,1,1, 13.948, 10639.565, 117.151, 52535.906 18/09/13,20:01:21,09,09,1, 11.8,1,1, 13.948, 10639.573, 117.179, 52535.913 18/09/13,20:01:21,10,09,1, 11.8,1,1, 13.948, 10639.560, 117.175, 52535.886 18/09/13,20:01:21,11,09,1, 11.8,1,1, 13.948, 10639.583, 117.204, 52535.919 18/09/13,20:01:21,12,09,1, 11.8,1,1, 13.948, 10639.559, 117.155, 52535.882 18/09/13,20:01:21,13,09,1, 11.8,1,1, 13.948, 10639.557, 117.179, 52535.911 18/09/13,20:01:21,14,09,1, 11.8,1,1, 13.948, 10639.549, 117.191, 52535.896 18/09/13,20:01:21,15,09,1, 11.8,1,1, 13.948, 10639.565, 117.206, 52535.906 18/09/13,20:01:21,16,09,1, 11.8,1,1, 13.948, 10639.583, 117.194, 52535.913 18/09/13,20:01:21,17,09,1, 11.8,1,1, 13.948, 10639.563, 117.189, 52535.921 18/09/13,20:01:21,18,09,1, 11.8,1,1, 13.948, 10639.556, 117.162, 52535.929 18/09/13,20:01:21,19,09,1, 11.8,1,1, 13.948, 10639.564, 117.198, 52535.899 18/09/13,20:01:22,00,09,1, 11.8,1,1, 13.951, 10639.563, 117.198, 52535.899 18/09/13,20:01:22,01,09,1, 11.8,1,1, 13.951, 10639.552, 117.172, 52535.909 18/09/13,20:01:22,02,09,1, 11.8,1,1, 13.951, 10639.547, 117.187, 52535.899 18/09/13,20:01:22,03,09,1, 11.8,1,1, 13.951, 10639.556, 117.220, 52535.954 18/09/13,20:01:22,04,09,1, 11.8,1,1, 13.951, 10639.535, 117.192, 52535.923 18/09/13,20:01:22,05,09,1, 11.8,1,1, 13.951, 10639.533, 117.201, 52535.947 18/09/13,20:01:22,06,09,1, 11.8,1,1, 13.951, 10639.558, 117.213, 52535.880 18/09/13,20:01:22,07,09,1, 11.8,1,1, 13.951, 10639.531, 117.206, 52535.960 18/09/13,20:01:22,08,09,1, 11.8,1,1, 13.951, 10639.539, 117.201, 52535.973 18/09/13,20:01:22,09,09,1, 11.8,1,1, 13.951, 10639.547, 117.196, 52535.934 18/09/13,20:01:22,10,09,1, 11.8,1,1, 13.951, 10639.524, 117.187, 52535.943 18/09/13,20:01:22,11,09,1, 11.8,1,1, 13.951, 10639.536, 117.171, 52535.923 18/09/13,20:01:22,12,09,1, 11.8,1,1, 13.951, 10639.542, 117.197, 52535.913 18/09/13,20:01:22,13,09,1, 11.8,1,1, 13.951, 10639.538, 117.176, 52535.922 18/09/13,20:01:22,14,09,1, 11.8,1,1, 13.951, 10639.525, 117.169, 52535.922 18/09/13,20:01:22,15,09,1, 11.8,1,1, 13.951, 10639.529, 117.218, 52535.917 18/09/13,20:01:22,16,09,1, 11.8,1,1, 13.951, 10639.537, 117.211, 52535.910 18/09/13,20:01:22,17,09,1, 11.8,1,1, 13.951, 10639.513, 117.174, 52535.908 18/09/13,20:01:22,18,09,1, 11.8,1,1, 13.951, 10639.528, 117.185, 52535.900 18/09/13,20:01:22,19,09,1, 11.8,1,1, 13.951, 10639.517, 117.200, 52535.936 18/09/13,20:01:23,00,09,1, 11.8,1,1, 13.946, 10639.513, 117.200, 52535.936 18/09/13,20:01:23,01,09,1, 11.8,1,1, 13.946, 10639.520, 117.221, 52535.975 18/09/13,20:01:23,02,09,1, 11.8,1,1, 13.946, 10639.513, 117.225, 52535.954 18/09/13,20:01:23,03,09,1, 11.8,1,1, 13.946, 10639.513, 117.217, 52535.962 18/09/13,20:01:23,04,09,1, 11.8,1,1, 13.946, 10639.501, 117.218, 52535.897 18/09/13,20:01:23,05,09,1, 11.8,1,1, 13.946, 10639.487, 117.246, 52535.943 18/09/13,20:01:23,06,09,1, 11.8,1,1, 13.946, 10639.485, 117.250, 52535.948 18/09/13,20:01:23,07,09,1, 11.8,1,1, 13.946, 10639.480, 117.218, 52535.957 18/09/13,20:01:23,08,09,1, 11.8,1,1, 13.946, 10639.480, 117.209, 52535.965 18/09/13,20:01:23,09,09,1, 11.8,1,1, 13.946, 10639.496, 117.216, 52535.940 18/09/13,20:01:23,10,09,1, 11.8,1,1, 13.946, 10639.487, 117.237, 52535.946 18/09/13,20:01:23,11,09,1, 11.8,1,1, 13.946, 10639.494, 117.219, 52535.922 18/09/13,20:01:23,12,09,1, 11.8,1,1, 13.946, 10639.482, 117.223, 52535.876 18/09/13,20:01:23,13,09,1, 11.8,1,1, 13.946, 10639.501, 117.233, 52535.916 18/09/13,20:01:23,14,09,1, 11.8,1,1, 13.946, 10639.493, 117.235, 52535.916 18/09/13,20:01:23,15,09,1, 11.8,1,1, 13.946, 10639.465, 117.244, 52535.918 18/09/13,20:01:23,16,09,1, 11.8,1,1, 13.946, 10639.501, 117.247, 52535.946 18/09/13,20:01:23,17,09,1, 11.8,1,1, 13.946, 10639.465, 117.242, 52535.912 18/09/13,20:01:23,18,09,1, 11.8,1,1, 13.946, 10639.482, 117.235, 52535.938 18/09/13,20:01:23,19,09,1, 11.8,1,1, 13.946, 10639.484, 117.252, 52535.952 18/09/13,20:01:24,00,09,1, 11.8,1,1, 13.947, 10639.479, 117.252, 52535.952 18/09/13,20:01:24,01,09,1, 11.8,1,1, 13.947, 10639.475, 117.236, 52535.950 18/09/13,20:01:24,02,09,1, 11.8,1,1, 13.947, 10639.482, 117.245, 52535.963 18/09/13,20:01:24,03,09,1, 11.8,1,1, 13.947, 10639.486, 117.241, 52535.961 18/09/13,20:01:24,04,09,1, 11.8,1,1, 13.947, 10639.449, 117.219, 52535.890 18/09/13,20:01:24,05,09,1, 11.8,1,1, 13.947, 10639.481, 117.214, 52535.876 18/09/13,20:01:24,06,09,1, 11.8,1,1, 13.947, 10639.425, 117.240, 52535.951 18/09/13,20:01:24,07,09,1, 11.8,1,1, 13.947, 10639.431, 117.271, 52535.959 18/09/13,20:01:24,08,09,1, 11.8,1,1, 13.947, 10639.430, 117.234, 52535.989 18/09/13,20:01:24,09,09,1, 11.8,1,1, 13.947, 10639.462, 117.252, 52535.965 18/09/13,20:01:24,10,09,1, 11.8,1,1, 13.947, 10639.460, 117.260, 52535.968 18/09/13,20:01:24,11,09,1, 11.8,1,1, 13.947, 10639.428, 117.263, 52535.984 18/09/13,20:01:24,12,09,1, 11.8,1,1, 13.947, 10639.435, 117.250, 52535.968 18/09/13,20:01:24,13,09,1, 11.8,1,1, 13.947, 10639.436, 117.243, 52535.975 18/09/13,20:01:24,14,09,1, 11.8,1,1, 13.947, 10639.446, 117.244, 52535.974 18/09/13,20:01:24,15,09,1, 11.8,1,1, 13.947, 10639.419, 117.240, 52535.928 18/09/13,20:01:24,16,09,1, 11.8,1,1, 13.947, 10639.442, 117.256, 52535.953 18/09/13,20:01:24,17,09,1, 11.8,1,1, 13.947, 10639.429, 117.248, 52535.953 18/09/13,20:01:24,18,09,1, 11.8,1,1, 13.947, 10639.403, 117.265, 52535.933 18/09/13,20:01:24,19,09,1, 11.8,1,1, 13.947, 10639.400, 117.276, 52535.980 18/09/13,20:01:25,00,09,1, 11.8,1,1, 13.949, 10639.396, 117.276, 52535.980 18/09/13,20:01:25,01,09,1, 11.8,1,1, 13.949, 10639.409, 117.266, 52535.942 18/09/13,20:01:25,02,09,1, 11.8,1,1, 13.949, 10639.400, 117.269, 52535.970 18/09/13,20:01:25,03,09,1, 11.8,1,1, 13.949, 10639.401, 117.287, 52535.987 18/09/13,20:01:25,04,09,1, 11.8,1,1, 13.949, 10639.410, 117.277, 52535.977 18/09/13,20:01:25,05,09,1, 11.8,1,1, 13.949, 10639.404, 117.278, 52535.961 18/09/13,20:01:25,06,09,1, 11.8,1,1, 13.949, 10639.391, 117.288, 52535.972 18/09/13,20:01:25,07,09,1, 11.8,1,1, 13.949, 10639.378, 117.292, 52535.996 18/09/13,20:01:25,08,09,1, 11.8,1,1, 13.949, 10639.399, 117.271, 52535.989 18/09/13,20:01:25,09,09,1, 11.8,1,1, 13.949, 10639.391, 117.259, 52535.969 18/09/13,20:01:25,10,09,1, 11.8,1,1, 13.949, 10639.370, 117.290, 52536.032 18/09/13,20:01:25,11,09,1, 11.8,1,1, 13.949, 10639.394, 117.279, 52536.007 18/09/13,20:01:25,12,09,1, 11.8,1,1, 13.949, 10639.380, 117.279, 52535.965 18/09/13,20:01:25,13,09,1, 11.8,1,1, 13.949, 10639.400, 117.261, 52535.974 18/09/13,20:01:25,14,09,1, 11.8,1,1, 13.949, 10639.407, 117.239, 52535.969 18/09/13,20:01:25,15,09,1, 11.8,1,1, 13.949, 10639.393, 117.253, 52535.994 18/09/13,20:01:25,16,09,1, 11.8,1,1, 13.949, 10639.390, 117.279, 52536.027 18/09/13,20:01:25,17,09,1, 11.8,1,1, 13.949, 10639.389, 117.273, 52536.002 18/09/13,20:01:25,18,09,1, 11.8,1,1, 13.949, 10639.359, 117.264, 52535.982 18/09/13,20:01:25,19,09,1, 11.8,1,1, 13.949, 10639.352, 117.298, 52535.972 18/09/13,20:01:26,00,08,1, 11.8,1,1, 13.952, 10639.346, 117.298, 52535.972 18/09/13,20:01:26,01,08,1, 11.8,1,1, 13.952, 10639.369, 117.297, 52536.024 18/09/13,20:01:26,02,08,1, 11.8,1,1, 13.952, 10639.366, 117.250, 52535.989 18/09/13,20:01:26,03,08,1, 11.8,1,1, 13.952, 10639.360, 117.281, 52536.021 18/09/13,20:01:26,04,08,1, 11.8,1,1, 13.952, 10639.370, 117.308, 52536.010 18/09/13,20:01:26,05,08,1, 11.8,1,1, 13.952, 10639.345, 117.292, 52535.979 18/09/13,20:01:26,06,08,1, 11.8,1,1, 13.952, 10639.365, 117.276, 52535.995 18/09/13,20:01:26,07,08,1, 11.8,1,1, 13.952, 10639.322, 117.273, 52536.000 18/09/13,20:01:26,08,08,1, 11.8,1,1, 13.952, 10639.357, 117.264, 52535.896 18/09/13,20:01:26,09,08,1, 11.8,1,1, 13.952, 10639.350, 117.273, 52536.023 18/09/13,20:01:26,10,08,1, 11.8,1,1, 13.952, 10639.387, 117.284, 52536.011 18/09/13,20:01:26,11,08,1, 11.8,1,1, 13.952, 10639.348, 117.271, 52536.026 18/09/13,20:01:26,12,08,1, 11.8,1,1, 13.952, 10639.337, 117.297, 52536.067 18/09/13,20:01:26,13,08,1, 11.8,1,1, 13.952, 10639.334, 117.261, 52536.003 18/09/13,20:01:26,14,08,1, 11.8,1,1, 13.952, 10639.321, 117.287, 52536.026 18/09/13,20:01:26,15,08,1, 11.8,1,1, 13.952, 10639.342, 117.251, 52536.021 18/09/13,20:01:26,16,08,1, 11.8,1,1, 13.952, 10639.320, 117.294, 52536.028 18/09/13,20:01:26,17,08,1, 11.8,1,1, 13.952, 10639.319, 117.273, 52536.049 18/09/13,20:01:26,18,08,1, 11.8,1,1, 13.952, 10639.333, 117.291, 52536.025 18/09/13,20:01:26,19,08,1, 11.8,1,1, 13.952, 10639.304, 117.319, 52535.998 18/09/13,20:01:27,00,08,1, 11.8,1,1, 13.947, 10639.304, 117.319, 52535.998 18/09/13,20:01:27,01,08,1, 11.8,1,1, 13.947, 10639.277, 117.290, 52536.006 18/09/13,20:01:27,02,08,1, 11.8,1,1, 13.947, 10639.297, 117.306, 52536.049 18/09/13,20:01:27,03,08,1, 11.8,1,1, 13.947, 10639.287, 117.322, 52536.038 18/09/13,20:01:27,04,08,1, 11.8,1,1, 13.947, 10639.284, 117.277, 52536.003 18/09/13,20:01:27,05,08,1, 11.8,1,1, 13.947, 10639.312, 117.300, 52535.993 18/09/13,20:01:27,06,08,1, 11.8,1,1, 13.947, 10639.291, 117.289, 52536.019 18/09/13,20:01:27,07,08,1, 11.8,1,1, 13.947, 10639.264, 117.301, 52536.019 18/09/13,20:01:27,08,08,1, 11.8,1,1, 13.947, 10639.282, 117.305, 52536.049 18/09/13,20:01:27,09,08,1, 11.8,1,1, 13.947, 10639.270, 117.302, 52536.038 18/09/13,20:01:27,10,08,1, 11.8,1,1, 13.947, 10639.266, 117.301, 52536.023 18/09/13,20:01:27,11,08,1, 11.8,1,1, 13.947, 10639.266, 117.313, 52536.017 18/09/13,20:01:27,12,08,1, 11.8,1,1, 13.947, 10639.262, 117.321, 52536.005 18/09/13,20:01:27,13,08,1, 11.8,1,1, 13.947, 10639.267, 117.309, 52536.032 18/09/13,20:01:27,14,08,1, 11.8,1,1, 13.947, 10639.229, 117.313, 52536.219 18/09/13,20:01:27,15,08,1, 11.8,1,1, 13.947, 10639.220, 117.298, 52536.074 18/09/13,20:01:27,16,08,1, 11.8,1,1, 13.947, 10639.240, 117.298, 52536.069 18/09/13,20:01:27,17,08,1, 11.8,1,1, 13.947, 10639.265, 117.312, 52536.081 18/09/13,20:01:27,18,08,1, 11.8,1,1, 13.947, 10639.255, 117.306, 52536.026 18/09/13,20:01:27,19,08,1, 11.8,1,1, 13.947, 10639.217, 117.313, 52536.006 18/09/13,20:01:28,00,08,1, 11.9,1,1, 13.949, 10639.212, 117.313, 52536.006 18/09/13,20:01:28,01,08,1, 11.9,1,1, 13.949, 10639.255, 117.330, 52536.057 18/09/13,20:01:28,02,08,1, 11.9,1,1, 13.949, 10639.255, 117.315, 52536.002 18/09/13,20:01:28,03,08,1, 11.9,1,1, 13.949, 10639.232, 117.318, 52536.039 18/09/13,20:01:28,04,08,1, 11.9,1,1, 13.949, 10639.237, 117.295, 52536.025 18/09/13,20:01:28,05,08,1, 11.9,1,1, 13.949, 10639.268, 117.333, 52536.068 18/09/13,20:01:28,06,08,1, 11.9,1,1, 13.949, 10639.252, 117.317, 52536.007 18/09/13,20:01:28,07,08,1, 11.9,1,1, 13.949, 10639.232, 117.329, 52536.048 18/09/13,20:01:28,08,08,1, 11.9,1,1, 13.949, 10639.256, 117.327, 52536.038 18/09/13,20:01:28,09,08,1, 11.9,1,1, 13.949, 10639.272, 117.353, 52536.064 18/09/13,20:01:28,10,08,1, 11.9,1,1, 13.949, 10639.243, 117.329, 52536.027 18/09/13,20:01:28,11,08,1, 11.9,1,1, 13.949, 10639.255, 117.332, 52536.072 18/09/13,20:01:28,12,08,1, 11.9,1,1, 13.949, 10639.230, 117.311, 52536.009 18/09/13,20:01:28,13,08,1, 11.9,1,1, 13.949, 10639.245, 117.324, 52536.040 18/09/13,20:01:28,14,08,1, 11.9,1,1, 13.949, 10639.221, 117.330, 52536.028 18/09/13,20:01:28,15,08,1, 11.9,1,1, 13.949, 10639.220, 117.309, 52536.026 18/09/13,20:01:28,16,08,1, 11.9,1,1, 13.949, 10639.226, 117.318, 52536.036 18/09/13,20:01:28,17,08,1, 11.9,1,1, 13.949, 10639.201, 117.318, 52536.046 18/09/13,20:01:28,18,08,1, 11.9,1,1, 13.949, 10639.227, 117.338, 52536.052 18/09/13,20:01:28,19,08,1, 11.9,1,1, 13.949, 10639.206, 117.343, 52536.038 18/09/13,20:01:29,00,08,1, 11.9,1,1, 13.946, 10639.204, 117.343, 52536.038 18/09/13,20:01:29,01,08,1, 11.9,1,1, 13.946, 10639.218, 117.344, 52536.058 18/09/13,20:01:29,02,08,1, 11.9,1,1, 13.946, 10639.206, 117.336, 52536.065 18/09/13,20:01:29,03,08,1, 11.9,1,1, 13.946, 10639.220, 117.362, 52536.067 18/09/13,20:01:29,04,08,1, 11.9,1,1, 13.946, 10639.200, 117.328, 52536.054 18/09/13,20:01:29,05,08,1, 11.9,1,1, 13.946, 10639.195, 117.316, 52536.055 18/09/13,20:01:29,06,08,1, 11.9,1,1, 13.946, 10639.189, 117.360, 52536.064 18/09/13,20:01:29,07,08,1, 11.9,1,1, 13.946, 10639.185, 117.341, 52536.036 18/09/13,20:01:29,08,08,1, 11.9,1,1, 13.946, 10639.189, 117.354, 52536.069 18/09/13,20:01:29,09,08,1, 11.9,1,1, 13.946, 10639.179, 117.344, 52536.036 18/09/13,20:01:29,10,08,1, 11.9,1,1, 13.946, 10639.206, 117.355, 52536.090 18/09/13,20:01:29,11,08,1, 11.9,1,1, 13.946, 10639.176, 117.311, 52536.068 18/09/13,20:01:29,12,08,1, 11.9,1,1, 13.946, 10639.175, 117.341, 52536.065 18/09/13,20:01:29,13,08,1, 11.9,1,1, 13.946, 10639.197, 117.362, 52536.060 18/09/13,20:01:29,14,08,1, 11.9,1,1, 13.946, 10639.181, 117.365, 52536.070 18/09/13,20:01:29,15,08,1, 11.9,1,1, 13.946, 10639.171, 117.321, 52536.071 18/09/13,20:01:29,16,08,1, 11.9,1,1, 13.946, 10639.189, 117.334, 52536.101 18/09/13,20:01:29,17,08,1, 11.9,1,1, 13.946, 10639.165, 117.336, 52536.078 18/09/13,20:01:29,18,08,1, 11.9,1,1, 13.946, 10639.141, 117.354, 52536.095 18/09/13,20:01:29,19,08,1, 11.9,1,1, 13.946, 10639.162, 117.340, 52536.085 18/09/13,20:01:30,00,08,1, 11.9,1,1, 13.946, 10639.154, 117.340, 52536.085 18/09/13,20:01:30,01,08,1, 11.9,1,1, 13.946, 10639.159, 117.346, 52536.002 18/09/13,20:01:30,02,08,1, 11.9,1,1, 13.946, 10639.121, 117.374, 52536.176 18/09/13,20:01:30,03,08,1, 11.9,1,1, 13.946, 10639.151, 117.349, 52536.108 18/09/13,20:01:30,04,08,1, 11.9,1,1, 13.946, 10639.135, 117.348, 52536.052 18/09/13,20:01:30,05,08,1, 11.9,1,1, 13.946, 10639.132, 117.362, 52536.094 18/09/13,20:01:30,06,08,1, 11.9,1,1, 13.946, 10639.114, 117.356, 52536.070 18/09/13,20:01:30,07,08,1, 11.9,1,1, 13.946, 10639.139, 117.355, 52536.074 18/09/13,20:01:30,08,08,1, 11.9,1,1, 13.946, 10639.170, 117.359, 52536.079 18/09/13,20:01:30,09,08,1, 11.9,1,1, 13.946, 10639.170, 117.350, 52536.119 18/09/13,20:01:30,10,08,1, 11.9,1,1, 13.946, 10639.165, 117.328, 52536.054 18/09/13,20:01:30,11,08,1, 11.9,1,1, 13.946, 10639.191, 117.332, 52536.089 18/09/13,20:01:30,12,08,1, 11.9,1,1, 13.946, 10639.164, 117.314, 52536.060 18/09/13,20:01:30,13,08,1, 11.9,1,1, 13.946, 10639.147, 117.340, 52536.080 18/09/13,20:01:30,14,08,1, 11.9,1,1, 13.946, 10639.135, 117.334, 52536.084 18/09/13,20:01:30,15,08,1, 11.9,1,1, 13.946, 10639.157, 117.348, 52536.090 18/09/13,20:01:30,16,08,1, 11.9,1,1, 13.946, 10639.140, 117.356, 52536.097 18/09/13,20:01:30,17,08,1, 11.9,1,1, 13.946, 10639.126, 117.362, 52536.109 18/09/13,20:01:30,18,08,1, 11.9,1,1, 13.946, 10639.156, 117.377, 52536.080 18/09/13,20:01:30,19,08,1, 11.9,1,1, 13.946, 10639.138, 117.334, 52536.099 18/09/13,20:01:31,00,08,1, 11.8,1,1, 13.947, 10639.137, 117.334, 52536.099 18/09/13,20:01:31,01,08,1, 11.8,1,1, 13.947, 10639.140, 117.353, 52536.073 18/09/13,20:01:31,02,08,1, 11.8,1,1, 13.947, 10639.150, 117.375, 52536.110 18/09/13,20:01:31,03,08,1, 11.8,1,1, 13.947, 10639.137, 117.358, 52536.123 18/09/13,20:01:31,04,08,1, 11.8,1,1, 13.947, 10639.139, 117.355, 52536.120 18/09/13,20:01:31,05,08,1, 11.8,1,1, 13.947, 10639.139, 117.396, 52536.107 18/09/13,20:01:31,06,08,1, 11.8,1,1, 13.947, 10639.108, 117.375, 52536.122 18/09/13,20:01:31,07,08,1, 11.8,1,1, 13.947, 10639.146, 117.336, 52536.119 18/09/13,20:01:31,08,08,1, 11.8,1,1, 13.947, 10639.127, 117.362, 52536.086 18/09/13,20:01:31,09,08,1, 11.8,1,1, 13.947, 10639.119, 117.362, 52536.125 18/09/13,20:01:31,10,08,1, 11.8,1,1, 13.947, 10639.121, 117.345, 52536.134 18/09/13,20:01:31,11,08,1, 11.8,1,1, 13.947, 10639.144, 117.358, 52536.136 18/09/13,20:01:31,12,08,1, 11.8,1,1, 13.947, 10639.116, 117.345, 52536.161 18/09/13,20:01:31,13,08,1, 11.8,1,1, 13.947, 10639.128, 117.375, 52536.163 18/09/13,20:01:31,14,08,1, 11.8,1,1, 13.947, 10639.116, 117.333, 52536.153 18/09/13,20:01:31,15,08,1, 11.8,1,1, 13.947, 10639.132, 117.357, 52536.160 18/09/13,20:01:31,16,08,1, 11.8,1,1, 13.947, 10639.121, 117.349, 52536.125 18/09/13,20:01:31,17,08,1, 11.8,1,1, 13.947, 10639.125, 117.362, 52536.186 18/09/13,20:01:31,18,08,1, 11.8,1,1, 13.947, 10639.102, 117.357, 52536.141 18/09/13,20:01:31,19,08,1, 11.8,1,1, 13.947, 10639.108, 117.346, 52536.208 18/09/13,20:01:32,00,08,1, 11.9,1,1, 13.947, 10639.104, 117.346, 52536.208 18/09/13,20:01:32,01,08,1, 11.9,1,1, 13.947, 10639.113, 117.332, 52536.130 18/09/13,20:01:32,02,08,1, 11.9,1,1, 13.947, 10639.086, 117.354, 52536.122 18/09/13,20:01:32,03,08,1, 11.9,1,1, 13.947, 10639.113, 117.357, 52536.206 18/09/13,20:01:32,04,08,1, 11.9,1,1, 13.947, 10639.082, 117.357, 52536.144 18/09/13,20:01:32,05,08,1, 11.9,1,1, 13.947, 10639.097, 117.327, 52536.167 18/09/13,20:01:32,06,08,1, 11.9,1,1, 13.947, 10639.080, 117.324, 52536.111 18/09/13,20:01:32,07,08,1, 11.9,1,1, 13.947, 10639.067, 117.357, 52536.145 18/09/13,20:01:32,08,08,1, 11.9,1,1, 13.947, 10639.084, 117.345, 52536.131 18/09/13,20:01:32,09,08,1, 11.9,1,1, 13.947, 10639.082, 117.352, 52536.152 18/09/13,20:01:32,10,08,1, 11.9,1,1, 13.947, 10639.079, 117.359, 52536.158 18/09/13,20:01:32,11,08,1, 11.9,1,1, 13.947, 10639.083, 117.326, 52536.137 18/09/13,20:01:32,12,08,1, 11.9,1,1, 13.947, 10639.093, 117.355, 52536.132 18/09/13,20:01:32,13,08,1, 11.9,1,1, 13.947, 10639.071, 117.320, 52536.173 18/09/13,20:01:32,14,08,1, 11.9,1,1, 13.947, 10639.082, 117.365, 52536.189 18/09/13,20:01:32,15,08,1, 11.9,1,1, 13.947, 10639.076, 117.339, 52536.165 18/09/13,20:01:32,16,08,1, 11.9,1,1, 13.947, 10639.091, 117.343, 52536.153 18/09/13,20:01:32,17,08,1, 11.9,1,1, 13.947, 10639.099, 117.371, 52536.172 18/09/13,20:01:32,18,08,1, 11.9,1,1, 13.947, 10639.088, 117.350, 52536.141 18/09/13,20:01:32,19,08,1, 11.9,1,1, 13.947, 10639.078, 117.377, 52536.184 18/09/13,20:01:33,00,08,1, 11.9,1,1, 13.946, 10639.070, 117.377, 52536.184 18/09/13,20:01:33,01,08,1, 11.9,1,1, 13.946, 10639.084, 117.348, 52536.182 18/09/13,20:01:33,02,08,1, 11.9,1,1, 13.946, 10639.072, 117.317, 52536.118 18/09/13,20:01:33,03,08,1, 11.9,1,1, 13.946, 10639.066, 117.365, 52536.147 18/09/13,20:01:33,04,08,1, 11.9,1,1, 13.946, 10639.065, 117.359, 52536.193 18/09/13,20:01:33,05,08,1, 11.9,1,1, 13.946, 10639.059, 117.348, 52536.176 18/09/13,20:01:33,06,08,1, 11.9,1,1, 13.946, 10639.075, 117.356, 52536.212 18/09/13,20:01:33,07,08,1, 11.9,1,1, 13.946, 10639.071, 117.354, 52536.178 18/09/13,20:01:33,08,08,1, 11.9,1,1, 13.946, 10639.077, 117.351, 52536.179 18/09/13,20:01:33,09,08,1, 11.9,1,1, 13.946, 10639.034, 117.338, 52536.180 18/09/13,20:01:33,10,08,1, 11.9,1,1, 13.946, 10639.064, 117.345, 52536.146 18/09/13,20:01:33,11,08,1, 11.9,1,1, 13.946, 10639.051, 117.367, 52536.215 18/09/13,20:01:33,12,08,1, 11.9,1,1, 13.946, 10639.048, 117.345, 52536.155 18/09/13,20:01:33,13,08,1, 11.9,1,1, 13.946, 10639.058, 117.334, 52536.147 18/09/13,20:01:33,14,08,1, 11.9,1,1, 13.946, 10639.073, 117.360, 52536.181 18/09/13,20:01:33,15,08,1, 11.9,1,1, 13.946, 10639.054, 117.363, 52536.184 18/09/13,20:01:33,16,08,1, 11.9,1,1, 13.946, 10639.053, 117.330, 52536.142 18/09/13,20:01:33,17,08,1, 11.9,1,1, 13.946, 10639.046, 117.347, 52536.193 18/09/13,20:01:33,18,08,1, 11.9,1,1, 13.946, 10639.049, 117.334, 52536.205 18/09/13,20:01:33,19,08,1, 11.9,1,1, 13.946, 10639.048, 117.340, 52536.163 18/09/13,20:01:34,00,08,1, 11.9,1,1, 13.947, 10639.045, 117.340, 52536.163 18/09/13,20:01:34,01,08,1, 11.9,1,1, 13.947, 10639.024, 117.353, 52536.144 18/09/13,20:01:34,02,08,1, 11.9,1,1, 13.947, 10639.044, 117.327, 52536.191 18/09/13,20:01:34,03,08,1, 11.9,1,1, 13.947, 10639.026, 117.345, 52536.224 18/09/13,20:01:34,04,08,1, 11.9,1,1, 13.947, 10639.022, 117.341, 52536.213 18/09/13,20:01:34,05,08,1, 11.9,1,1, 13.947, 10639.036, 117.334, 52536.239 18/09/13,20:01:34,06,08,1, 11.9,1,1, 13.947, 10639.021, 117.326, 52536.226 18/09/13,20:01:34,07,08,1, 11.9,1,1, 13.947, 10639.022, 117.337, 52536.234 18/09/13,20:01:34,08,08,1, 11.9,1,1, 13.947, 10639.043, 117.332, 52536.205 18/09/13,20:01:34,09,08,1, 11.9,1,1, 13.947, 10639.005, 117.338, 52536.197 18/09/13,20:01:34,10,08,1, 11.9,1,1, 13.947, 10639.014, 117.327, 52536.212 18/09/13,20:01:34,11,08,1, 11.9,1,1, 13.947, 10639.032, 117.322, 52536.191 18/09/13,20:01:34,12,08,1, 11.9,1,1, 13.947, 10639.073, 117.327, 52536.270 18/09/13,20:01:34,13,08,1, 11.9,1,1, 13.947, 10638.994, 117.343, 52536.194 18/09/13,20:01:34,14,08,1, 11.9,1,1, 13.947, 10639.018, 117.326, 52536.247 18/09/13,20:01:34,15,08,1, 11.9,1,1, 13.947, 10639.043, 117.322, 52536.224 18/09/13,20:01:34,16,08,1, 11.9,1,1, 13.947, 10638.994, 117.325, 52536.097 18/09/13,20:01:34,17,08,1, 11.9,1,1, 13.947, 10639.054, 117.324, 52536.184 18/09/13,20:01:34,18,08,1, 11.9,1,1, 13.947, 10639.006, 117.334, 52536.165 18/09/13,20:01:34,19,08,1, 11.9,1,1, 13.947, 10638.990, 117.316, 52536.168 18/09/13,20:01:35,00,08,1, 11.9,1,1, 13.947, 10638.987, 117.316, 52536.168 18/09/13,20:01:35,01,08,1, 11.9,1,1, 13.947, 10638.983, 117.310, 52536.181 18/09/13,20:01:35,02,08,1, 11.9,1,1, 13.947, 10639.007, 117.318, 52536.197 18/09/13,20:01:35,03,08,1, 11.9,1,1, 13.947, 10639.003, 117.330, 52536.208 18/09/13,20:01:35,04,08,1, 11.9,1,1, 13.947, 10638.990, 117.319, 52536.194 18/09/13,20:01:35,05,08,1, 11.9,1,1, 13.947, 10638.992, 117.313, 52536.198 18/09/13,20:01:35,06,08,1, 11.9,1,1, 13.947, 10638.981, 117.324, 52536.224 18/09/13,20:01:35,07,08,1, 11.9,1,1, 13.947, 10638.979, 117.300, 52536.228 18/09/13,20:01:35,08,08,1, 11.9,1,1, 13.947, 10639.013, 117.316, 52536.201 18/09/13,20:01:35,09,08,1, 11.9,1,1, 13.947, 10638.996, 117.296, 52536.191 18/09/13,20:01:35,10,08,1, 11.9,1,1, 13.947, 10638.988, 117.310, 52536.220 18/09/13,20:01:35,11,08,1, 11.9,1,1, 13.947, 10638.993, 117.295, 52536.196 18/09/13,20:01:35,12,08,1, 11.9,1,1, 13.947, 10638.964, 117.304, 52536.169 18/09/13,20:01:35,13,08,1, 11.9,1,1, 13.947, 10638.980, 117.301, 52536.189 18/09/13,20:01:35,14,08,1, 11.9,1,1, 13.947, 10638.982, 117.283, 52536.216 18/09/13,20:01:35,15,08,1, 11.9,1,1, 13.947, 10638.949, 117.276, 52536.205 18/09/13,20:01:35,16,08,1, 11.9,1,1, 13.947, 10638.957, 117.288, 52536.215 18/09/13,20:01:35,17,08,1, 11.9,1,1, 13.947, 10638.938, 117.273, 52536.190 18/09/13,20:01:35,18,08,1, 11.9,1,1, 13.947, 10638.938, 117.256, 52536.176 18/09/13,20:01:35,19,08,1, 11.9,1,1, 13.947, 10638.966, 117.249, 52536.206 18/09/13,20:01:36,00,08,1, 11.9,1,1, 13.947, 10638.962, 117.249, 52536.206 18/09/13,20:01:36,01,08,1, 11.9,1,1, 13.947, 10638.945, 117.251, 52536.214 18/09/13,20:01:36,02,08,1, 11.9,1,1, 13.947, 10638.953, 117.256, 52536.193 18/09/13,20:01:36,03,08,1, 11.9,1,1, 13.947, 10638.931, 117.270, 52536.217 18/09/13,20:01:36,04,08,1, 11.9,1,1, 13.947, 10638.954, 117.236, 52536.209 18/09/13,20:01:36,05,08,1, 11.9,1,1, 13.947, 10638.949, 117.262, 52536.205 18/09/13,20:01:36,06,08,1, 11.9,1,1, 13.947, 10638.938, 117.247, 52536.234 18/09/13,20:01:36,07,08,1, 11.9,1,1, 13.947, 10638.925, 117.233, 52536.201 18/09/13,20:01:36,08,08,1, 11.9,1,1, 13.947, 10638.935, 117.248, 52536.210 18/09/13,20:01:36,09,08,1, 11.9,1,1, 13.947, 10638.923, 117.228, 52536.225 18/09/13,20:01:36,10,08,1, 11.9,1,1, 13.947, 10638.938, 117.231, 52536.198 18/09/13,20:01:36,11,08,1, 11.9,1,1, 13.947, 10638.942, 117.236, 52536.178 18/09/13,20:01:36,12,08,1, 11.9,1,1, 13.947, 10638.951, 117.228, 52536.197 18/09/13,20:01:36,13,08,1, 11.9,1,1, 13.947, 10638.911, 117.223, 52536.237 18/09/13,20:01:36,14,08,1, 11.9,1,1, 13.947, 10638.934, 117.239, 52536.159 18/09/13,20:01:36,15,08,1, 11.9,1,1, 13.947, 10638.910, 117.246, 52536.248 18/09/13,20:01:36,16,08,1, 11.9,1,1, 13.947, 10638.928, 117.227, 52536.210 18/09/13,20:01:36,17,08,1, 11.9,1,1, 13.947, 10638.915, 117.242, 52536.232 18/09/13,20:01:36,18,08,1, 11.9,1,1, 13.947, 10638.928, 117.220, 52536.161 18/09/13,20:01:36,19,08,1, 11.9,1,1, 13.947, 10638.887, 117.259, 52536.223 18/09/13,20:01:37,00,08,1, 11.9,1,1, 13.947, 10638.887, 117.259, 52536.223 18/09/13,20:01:37,01,08,1, 11.9,1,1, 13.947, 10638.900, 117.243, 52536.214 18/09/13,20:01:37,02,08,1, 11.9,1,1, 13.947, 10638.904, 117.238, 52536.231 18/09/13,20:01:37,03,08,1, 11.9,1,1, 13.947, 10638.938, 117.237, 52536.240 18/09/13,20:01:37,04,08,1, 11.9,1,1, 13.947, 10638.925, 117.230, 52536.254 18/09/13,20:01:37,05,08,1, 11.9,1,1, 13.947, 10638.908, 117.213, 52536.247 18/09/13,20:01:37,06,08,1, 11.9,1,1, 13.947, 10638.898, 117.219, 52536.269 18/09/13,20:01:37,07,08,1, 11.9,1,1, 13.947, 10638.915, 117.215, 52536.252 18/09/13,20:01:37,08,08,1, 11.9,1,1, 13.947, 10638.901, 117.205, 52536.249 18/09/13,20:01:37,09,08,1, 11.9,1,1, 13.947, 10638.901, 117.199, 52536.230 18/09/13,20:01:37,10,08,1, 11.9,1,1, 13.947, 10638.923, 117.183, 52536.263 18/09/13,20:01:37,11,08,1, 11.9,1,1, 13.947, 10638.909, 117.189, 52536.237 18/09/13,20:01:37,12,08,1, 11.9,1,1, 13.947, 10638.888, 117.179, 52536.279 18/09/13,20:01:37,13,08,1, 11.9,1,1, 13.947, 10638.902, 117.211, 52536.274 18/09/13,20:01:37,14,08,1, 11.9,1,1, 13.947, 10638.884, 117.184, 52536.283 18/09/13,20:01:37,15,08,1, 11.9,1,1, 13.947, 10638.877, 117.206, 52536.262 18/09/13,20:01:37,16,08,1, 11.9,1,1, 13.947, 10638.893, 117.191, 52536.291 18/09/13,20:01:37,17,08,1, 11.9,1,1, 13.947, 10638.884, 117.184, 52536.279 18/09/13,20:01:37,18,08,1, 11.9,1,1, 13.947, 10638.894, 117.193, 52536.269 18/09/13,20:01:37,19,08,1, 11.9,1,1, 13.947, 10638.866, 117.180, 52536.293 18/09/13,20:01:38,00,08,1, 11.8,1,1, 13.942, 10638.862, 117.180, 52536.293 18/09/13,20:01:38,01,08,1, 11.8,1,1, 13.942, 10638.868, 117.175, 52536.283 18/09/13,20:01:38,02,08,1, 11.8,1,1, 13.942, 10638.868, 117.157, 52536.273 18/09/13,20:01:38,03,08,1, 11.8,1,1, 13.942, 10638.859, 117.184, 52536.286 18/09/13,20:01:38,04,08,1, 11.8,1,1, 13.942, 10638.855, 117.158, 52536.273 18/09/13,20:01:38,05,08,1, 11.8,1,1, 13.942, 10638.835, 117.144, 52536.251 18/09/13,20:01:38,06,08,1, 11.8,1,1, 13.942, 10638.860, 117.142, 52536.235 18/09/13,20:01:38,07,08,1, 11.8,1,1, 13.942, 10638.827, 117.150, 52536.247 18/09/13,20:01:38,08,08,1, 11.8,1,1, 13.942, 10638.818, 117.148, 52536.241 18/09/13,20:01:38,09,08,1, 11.8,1,1, 13.942, 10638.841, 117.152, 52536.252 18/09/13,20:01:38,10,08,1, 11.8,1,1, 13.942, 10638.846, 117.154, 52536.261 18/09/13,20:01:38,11,08,1, 11.8,1,1, 13.942, 10638.831, 117.169, 52536.215 18/09/13,20:01:38,12,08,1, 11.8,1,1, 13.942, 10638.824, 117.144, 52536.258 18/09/13,20:01:38,13,08,1, 11.8,1,1, 13.942, 10638.820, 117.148, 52536.235 18/09/13,20:01:38,14,08,1, 11.8,1,1, 13.942, 10638.832, 117.139, 52536.262 18/09/13,20:01:38,15,08,1, 11.8,1,1, 13.942, 10638.823, 117.119, 52536.234 18/09/13,20:01:38,16,08,1, 11.8,1,1, 13.942, 10638.828, 117.151, 52536.294 18/09/13,20:01:38,17,08,1, 11.8,1,1, 13.942, 10638.838, 117.124, 52536.261 18/09/13,20:01:38,18,08,1, 11.8,1,1, 13.942, 10638.823, 117.109, 52536.319 18/09/13,20:01:38,19,08,1, 11.8,1,1, 13.942, 10638.835, 117.122, 52536.234 18/09/13,20:01:39,00,09,1, 11.9,1,1, 13.947, 10638.828, 117.122, 52536.234 18/09/13,20:01:39,01,09,1, 11.9,1,1, 13.947, 10638.810, 117.084, 52536.252 18/09/13,20:01:39,02,09,1, 11.9,1,1, 13.947, 10638.794, 117.092, 52536.272 18/09/13,20:01:39,03,09,1, 11.9,1,1, 13.947, 10638.818, 117.092, 52536.254 18/09/13,20:01:39,04,09,1, 11.9,1,1, 13.947, 10638.820, 117.097, 52536.286 18/09/13,20:01:39,05,09,1, 11.9,1,1, 13.947, 10638.819, 117.095, 52536.244 18/09/13,20:01:39,06,09,1, 11.9,1,1, 13.947, 10638.805, 117.094, 52536.286 18/09/13,20:01:39,07,09,1, 11.9,1,1, 13.947, 10638.798, 117.086, 52536.277 18/09/13,20:01:39,08,09,1, 11.9,1,1, 13.947, 10638.786, 117.077, 52536.270 18/09/13,20:01:39,09,09,1, 11.9,1,1, 13.947, 10638.772, 117.092, 52536.265 18/09/13,20:01:39,10,09,1, 11.9,1,1, 13.947, 10638.783, 117.062, 52536.299 18/09/13,20:01:39,11,09,1, 11.9,1,1, 13.947, 10638.800, 117.043, 52536.258 18/09/13,20:01:39,12,09,1, 11.9,1,1, 13.947, 10638.786, 117.063, 52536.267 18/09/13,20:01:39,13,09,1, 11.9,1,1, 13.947, 10638.782, 117.052, 52536.308 18/09/13,20:01:39,14,09,1, 11.9,1,1, 13.947, 10638.770, 117.055, 52536.316 18/09/13,20:01:39,15,09,1, 11.9,1,1, 13.947, 10638.777, 117.038, 52536.272 18/09/13,20:01:39,16,09,1, 11.9,1,1, 13.947, 10638.787, 117.057, 52536.272 18/09/13,20:01:39,17,09,1, 11.9,1,1, 13.947, 10638.769, 117.046, 52536.272 18/09/13,20:01:39,18,09,1, 11.9,1,1, 13.947, 10638.766, 117.056, 52536.334 18/09/13,20:01:39,19,09,1, 11.9,1,1, 13.947, 10638.781, 117.045, 52536.274 18/09/13,20:01:40,00,09,1, 11.9,1,1, 13.943, 10638.778, 117.045, 52536.274 18/09/13,20:01:40,01,09,1, 11.9,1,1, 13.943, 10638.760, 117.048, 52536.283 18/09/13,20:01:40,02,09,1, 11.9,1,1, 13.943, 10638.733, 117.044, 52536.268 18/09/13,20:01:40,03,09,1, 11.9,1,1, 13.943, 10638.757, 117.031, 52536.284 18/09/13,20:01:40,04,09,1, 11.9,1,1, 13.943, 10638.751, 117.013, 52536.274 18/09/13,20:01:40,05,09,1, 11.9,1,1, 13.943, 10638.748, 117.015, 52536.264 18/09/13,20:01:40,06,09,1, 11.9,1,1, 13.943, 10638.729, 117.018, 52536.277 18/09/13,20:01:40,07,09,1, 11.9,1,1, 13.943, 10638.726, 117.022, 52536.286 18/09/13,20:01:40,08,09,1, 11.9,1,1, 13.943, 10638.726, 116.998, 52536.304 18/09/13,20:01:40,09,09,1, 11.9,1,1, 13.943, 10638.701, 116.999, 52536.308 18/09/13,20:01:40,10,09,1, 11.9,1,1, 13.943, 10638.689, 116.994, 52536.319 18/09/13,20:01:40,11,09,1, 11.9,1,1, 13.943, 10638.716, 116.987, 52536.332 18/09/13,20:01:40,12,09,1, 11.9,1,1, 13.943, 10638.738, 117.028, 52536.342 18/09/13,20:01:40,13,09,1, 11.9,1,1, 13.943, 10638.704, 117.009, 52536.294 18/09/13,20:01:40,14,09,1, 11.9,1,1, 13.943, 10638.701, 117.000, 52536.324 18/09/13,20:01:40,15,09,1, 11.9,1,1, 13.943, 10638.691, 117.017, 52536.324 18/09/13,20:01:40,16,09,1, 11.9,1,1, 13.943, 10638.705, 116.977, 52536.314 18/09/13,20:01:40,17,09,1, 11.9,1,1, 13.943, 10638.699, 116.992, 52536.315 18/09/13,20:01:40,18,09,1, 11.9,1,1, 13.943, 10638.679, 116.976, 52536.309 18/09/13,20:01:40,19,09,1, 11.9,1,1, 13.943, 10638.698, 116.954, 52536.339 18/09/13,20:01:41,00,09,1, 11.9,1,1, 13.946, 10638.695, 116.954, 52536.339 18/09/13,20:01:41,01,09,1, 11.9,1,1, 13.946, 10638.672, 116.961, 52536.324 18/09/13,20:01:41,02,09,1, 11.9,1,1, 13.946, 10638.670, 116.982, 52536.321 18/09/13,20:01:41,03,09,1, 11.9,1,1, 13.946, 10638.659, 116.978, 52536.326 18/09/13,20:01:41,04,09,1, 11.9,1,1, 13.946, 10638.622, 116.959, 52536.314 18/09/13,20:01:41,05,09,1, 11.9,1,1, 13.946, 10638.611, 116.963, 52536.484 18/09/13,20:01:41,06,09,1, 11.9,1,1, 13.946, 10638.684, 116.950, 52536.358 18/09/13,20:01:41,07,09,1, 11.9,1,1, 13.946, 10638.664, 116.934, 52536.357 18/09/13,20:01:41,08,09,1, 11.9,1,1, 13.946, 10638.630, 116.940, 52536.325 18/09/13,20:01:41,09,09,1, 11.9,1,1, 13.946, 10638.637, 116.944, 52536.358 18/09/13,20:01:41,10,09,1, 11.9,1,1, 13.946, 10638.616, 116.895, 52536.351 18/09/13,20:01:41,11,09,1, 11.9,1,1, 13.946, 10638.632, 116.917, 52536.349 18/09/13,20:01:41,12,09,1, 11.9,1,1, 13.946, 10638.622, 116.902, 52536.361 18/09/13,20:01:41,13,09,1, 11.9,1,1, 13.946, 10638.616, 116.875, 52536.359 18/09/13,20:01:41,14,09,1, 11.9,1,1, 13.946, 10638.621, 116.909, 52536.360 18/09/13,20:01:41,15,09,1, 11.9,1,1, 13.946, 10638.613, 116.887, 52536.354 18/09/13,20:01:41,16,09,1, 11.9,1,1, 13.946, 10638.633, 116.884, 52536.363 18/09/13,20:01:41,17,09,1, 11.9,1,1, 13.946, 10638.624, 116.883, 52536.361 18/09/13,20:01:41,18,09,1, 11.9,1,1, 13.946, 10638.621, 116.884, 52536.349 18/09/13,20:01:41,19,09,1, 11.9,1,1, 13.946, 10638.623, 116.880, 52536.362 18/09/13,20:01:42,00,09,1, 11.9,1,1, 13.945, 10638.620, 116.880, 52536.362 18/09/13,20:01:42,01,09,1, 11.9,1,1, 13.945, 10638.598, 116.854, 52536.377 18/09/13,20:01:42,02,09,1, 11.9,1,1, 13.945, 10638.607, 116.863, 52536.385 18/09/13,20:01:42,03,09,1, 11.9,1,1, 13.945, 10638.582, 116.860, 52536.387 18/09/13,20:01:42,04,09,1, 11.9,1,1, 13.945, 10638.593, 116.858, 52536.324 18/09/13,20:01:42,05,09,1, 11.9,1,1, 13.945, 10638.578, 116.831, 52536.326 18/09/13,20:01:42,06,09,1, 11.9,1,1, 13.945, 10638.576, 116.822, 52536.366 18/09/13,20:01:42,07,09,1, 11.9,1,1, 13.945, 10638.582, 116.827, 52536.308 18/09/13,20:01:42,08,09,1, 11.9,1,1, 13.945, 10638.569, 116.817, 52536.335 18/09/13,20:01:42,09,09,1, 11.9,1,1, 13.945, 10638.572, 116.831, 52536.341 18/09/13,20:01:42,10,09,1, 11.9,1,1, 13.945, 10638.548, 116.809, 52536.382 18/09/13,20:01:42,11,09,1, 11.9,1,1, 13.945, 10638.549, 116.787, 52536.359 18/09/13,20:01:42,12,09,1, 11.9,1,1, 13.945, 10638.552, 116.816, 52536.355 18/09/13,20:01:42,13,09,1, 11.9,1,1, 13.945, 10638.541, 116.807, 52536.367 18/09/13,20:01:42,14,09,1, 11.9,1,1, 13.945, 10638.553, 116.812, 52536.369 18/09/13,20:01:42,15,09,1, 11.9,1,1, 13.945, 10638.527, 116.815, 52536.390 18/09/13,20:01:42,16,09,1, 11.9,1,1, 13.945, 10638.545, 116.827, 52536.397 18/09/13,20:01:42,17,09,1, 11.9,1,1, 13.945, 10638.530, 116.827, 52536.382 18/09/13,20:01:42,18,09,1, 11.9,1,1, 13.945, 10638.535, 116.831, 52536.390 18/09/13,20:01:42,19,09,1, 11.9,1,1, 13.945, 10638.526, 116.797, 52536.350 18/09/13,20:01:43,00,09,1, 11.9,1,1, 13.947, 10638.520, 116.797, 52536.350 18/09/13,20:01:43,01,09,1, 11.9,1,1, 13.947, 10638.530, 116.794, 52536.353 18/09/13,20:01:43,02,09,1, 11.9,1,1, 13.947, 10638.515, 116.789, 52536.366 18/09/13,20:01:43,03,09,1, 11.9,1,1, 13.947, 10638.520, 116.792, 52536.335 18/09/13,20:01:43,04,09,1, 11.9,1,1, 13.947, 10638.505, 116.775, 52536.377 18/09/13,20:01:43,05,09,1, 11.9,1,1, 13.947, 10638.517, 116.769, 52536.346 18/09/13,20:01:43,06,09,1, 11.9,1,1, 13.947, 10638.472, 116.765, 52536.333 18/09/13,20:01:43,07,09,1, 11.9,1,1, 13.947, 10638.473, 116.767, 52536.349 18/09/13,20:01:43,08,09,1, 11.9,1,1, 13.947, 10638.482, 116.767, 52536.348 18/09/13,20:01:43,09,09,1, 11.9,1,1, 13.947, 10638.490, 116.738, 52536.351 18/09/13,20:01:43,10,09,1, 11.9,1,1, 13.947, 10638.465, 116.772, 52536.376 18/09/13,20:01:43,11,09,1, 11.9,1,1, 13.947, 10638.457, 116.750, 52536.385 18/09/13,20:01:43,12,09,1, 11.9,1,1, 13.947, 10638.465, 116.744, 52536.375 18/09/13,20:01:43,13,09,1, 11.9,1,1, 13.947, 10638.465, 116.746, 52536.360 18/09/13,20:01:43,14,09,1, 11.9,1,1, 13.947, 10638.462, 116.748, 52536.390 18/09/13,20:01:43,15,09,1, 11.9,1,1, 13.947, 10638.453, 116.738, 52536.373 18/09/13,20:01:43,16,09,1, 11.9,1,1, 13.947, 10638.417, 116.738, 52536.384 18/09/13,20:01:43,17,09,1, 11.9,1,1, 13.947, 10638.452, 116.728, 52536.375 18/09/13,20:01:43,18,09,1, 11.9,1,1, 13.947, 10638.428, 116.711, 52536.371 18/09/13,20:01:43,19,09,1, 11.9,1,1, 13.947, 10638.433, 116.719, 52536.357 18/09/13,20:01:44,00,09,1, 11.8,1,1, 13.947, 10638.428, 116.719, 52536.357 18/09/13,20:01:44,01,09,1, 11.8,1,1, 13.947, 10638.427, 116.696, 52536.350 18/09/13,20:01:44,02,09,1, 11.8,1,1, 13.947, 10638.433, 116.718, 52536.427 18/09/13,20:01:44,03,09,1, 11.8,1,1, 13.947, 10638.444, 116.709, 52536.412 18/09/13,20:01:44,04,09,1, 11.8,1,1, 13.947, 10638.396, 116.685, 52536.349 18/09/13,20:01:44,05,09,1, 11.8,1,1, 13.947, 10638.430, 116.683, 52536.403 18/09/13,20:01:44,06,09,1, 11.8,1,1, 13.947, 10638.397, 116.683, 52536.342 18/09/13,20:01:44,07,09,1, 11.8,1,1, 13.947, 10638.418, 116.673, 52536.364 18/09/13,20:01:44,08,09,1, 11.8,1,1, 13.947, 10638.397, 116.658, 52536.395 18/09/13,20:01:44,09,09,1, 11.8,1,1, 13.947, 10638.401, 116.651, 52536.390 18/09/13,20:01:44,10,09,1, 11.8,1,1, 13.947, 10638.395, 116.643, 52536.368 18/09/13,20:01:44,11,09,1, 11.8,1,1, 13.947, 10638.386, 116.648, 52536.430 18/09/13,20:01:44,12,09,1, 11.8,1,1, 13.947, 10638.406, 116.644, 52536.381 18/09/13,20:01:44,13,09,1, 11.8,1,1, 13.947, 10638.384, 116.659, 52536.404 18/09/13,20:01:44,14,09,1, 11.8,1,1, 13.947, 10638.374, 116.663, 52536.400 18/09/13,20:01:44,15,09,1, 11.8,1,1, 13.947, 10638.387, 116.654, 52536.425 18/09/13,20:01:44,16,09,1, 11.8,1,1, 13.947, 10638.399, 116.632, 52536.191 18/09/13,20:01:44,17,09,1, 11.8,1,1, 13.947, 10638.389, 116.628, 52536.379 18/09/13,20:01:44,18,09,1, 11.8,1,1, 13.947, 10638.342, 116.621, 52536.394 18/09/13,20:01:44,19,09,1, 11.8,1,1, 13.947, 10638.355, 116.595, 52536.405 18/09/13,20:01:45,00,09,1, 11.9,1,1, 13.944, 10638.353, 116.595, 52536.405 18/09/13,20:01:45,01,09,1, 11.9,1,1, 13.944, 10638.344, 116.625, 52536.436 18/09/13,20:01:45,02,09,1, 11.9,1,1, 13.944, 10638.325, 116.588, 52536.402 18/09/13,20:01:45,03,09,1, 11.9,1,1, 13.944, 10638.331, 116.599, 52536.457 18/09/13,20:01:45,04,09,1, 11.9,1,1, 13.944, 10638.315, 116.585, 52536.420 18/09/13,20:01:45,05,09,1, 11.9,1,1, 13.944, 10638.342, 116.571, 52536.379 18/09/13,20:01:45,06,09,1, 11.9,1,1, 13.944, 10638.299, 116.579, 52536.366 18/09/13,20:01:45,07,09,1, 11.9,1,1, 13.944, 10638.296, 116.556, 52536.397 18/09/13,20:01:45,08,09,1, 11.9,1,1, 13.944, 10638.296, 116.561, 52536.406 18/09/13,20:01:45,09,09,1, 11.9,1,1, 13.944, 10638.286, 116.546, 52536.422 18/09/13,20:01:45,10,09,1, 11.9,1,1, 13.944, 10638.300, 116.518, 52536.363 18/09/13,20:01:45,11,09,1, 11.9,1,1, 13.944, 10638.293, 116.536, 52536.420 18/09/13,20:01:45,12,09,1, 11.9,1,1, 13.944, 10638.270, 116.562, 52536.389 18/09/13,20:01:45,13,09,1, 11.9,1,1, 13.944, 10638.293, 116.512, 52536.395 18/09/13,20:01:45,14,09,1, 11.9,1,1, 13.944, 10638.278, 116.549, 52536.400 18/09/13,20:01:45,15,09,1, 11.9,1,1, 13.944, 10638.302, 116.545, 52536.447 18/09/13,20:01:45,16,09,1, 11.9,1,1, 13.944, 10638.286, 116.531, 52536.414 18/09/13,20:01:45,17,09,1, 11.9,1,1, 13.944, 10638.261, 116.556, 52536.372 18/09/13,20:01:45,18,09,1, 11.9,1,1, 13.944, 10638.244, 116.504, 52536.391 18/09/13,20:01:45,19,09,1, 11.9,1,1, 13.944, 10638.262, 116.525, 52536.396 18/09/13,20:01:46,00,09,1, 11.8,1,1, 13.943, 10638.261, 116.525, 52536.396 18/09/13,20:01:46,01,09,1, 11.8,1,1, 13.943, 10638.234, 116.504, 52536.390 18/09/13,20:01:46,02,09,1, 11.8,1,1, 13.943, 10638.238, 116.475, 52536.394 18/09/13,20:01:46,03,09,1, 11.8,1,1, 13.943, 10638.213, 116.498, 52536.388 18/09/13,20:01:46,04,09,1, 11.8,1,1, 13.943, 10638.263, 116.506, 52536.417 18/09/13,20:01:46,05,09,1, 11.8,1,1, 13.943, 10638.227, 116.478, 52536.364 18/09/13,20:01:46,06,09,1, 11.8,1,1, 13.943, 10638.223, 116.464, 52536.335 18/09/13,20:01:46,07,09,1, 11.8,1,1, 13.943, 10638.237, 116.454, 52536.402 18/09/13,20:01:46,08,09,1, 11.8,1,1, 13.943, 10638.238, 116.474, 52536.385 18/09/13,20:01:46,09,09,1, 11.8,1,1, 13.943, 10638.225, 116.474, 52536.399 18/09/13,20:01:46,10,09,1, 11.8,1,1, 13.943, 10638.203, 116.450, 52536.367 18/09/13,20:01:46,11,09,1, 11.8,1,1, 13.943, 10638.214, 116.452, 52536.378 18/09/13,20:01:46,12,09,1, 11.8,1,1, 13.943, 10638.209, 116.456, 52536.421 18/09/13,20:01:46,13,09,1, 11.8,1,1, 13.943, 10638.190, 116.457, 52536.390 18/09/13,20:01:46,14,09,1, 11.8,1,1, 13.943, 10638.209, 116.437, 52536.406 18/09/13,20:01:46,15,09,1, 11.8,1,1, 13.943, 10638.190, 116.447, 52536.393 18/09/13,20:01:46,16,09,1, 11.8,1,1, 13.943, 10638.180, 116.429, 52536.404 18/09/13,20:01:46,17,09,1, 11.8,1,1, 13.943, 10638.210, 116.419, 52536.410 18/09/13,20:01:46,18,09,1, 11.8,1,1, 13.943, 10638.215, 116.459, 52536.415 18/09/13,20:01:46,19,09,1, 11.8,1,1, 13.943, 10638.196, 116.387, 52536.403 18/09/13,20:01:47,00,09,1, 11.9,1,1, 13.945, 10638.194, 116.387, 52536.403 18/09/13,20:01:47,01,09,1, 11.9,1,1, 13.945, 10638.178, 116.442, 52536.421 18/09/13,20:01:47,02,09,1, 11.9,1,1, 13.945, 10638.184, 116.424, 52536.407 18/09/13,20:01:47,03,09,1, 11.9,1,1, 13.945, 10638.178, 116.402, 52536.435 18/09/13,20:01:47,04,09,1, 11.9,1,1, 13.945, 10638.171, 116.412, 52536.399 18/09/13,20:01:47,05,09,1, 11.9,1,1, 13.945, 10638.169, 116.416, 52536.416 18/09/13,20:01:47,06,09,1, 11.9,1,1, 13.945, 10638.184, 116.400, 52536.428 18/09/13,20:01:47,07,09,1, 11.9,1,1, 13.945, 10638.187, 116.373, 52536.437 18/09/13,20:01:47,08,09,1, 11.9,1,1, 13.945, 10638.167, 116.372, 52536.410 18/09/13,20:01:47,09,09,1, 11.9,1,1, 13.945, 10638.172, 116.383, 52536.402 18/09/13,20:01:47,10,09,1, 11.9,1,1, 13.945, 10638.149, 116.396, 52536.433 18/09/13,20:01:47,11,09,1, 11.9,1,1, 13.945, 10638.154, 116.360, 52536.404 18/09/13,20:01:47,12,09,1, 11.9,1,1, 13.945, 10638.144, 116.369, 52536.416 18/09/13,20:01:47,13,09,1, 11.9,1,1, 13.945, 10638.170, 116.368, 52536.446 18/09/13,20:01:47,14,09,1, 11.9,1,1, 13.945, 10638.151, 116.344, 52536.456 18/09/13,20:01:47,15,09,1, 11.9,1,1, 13.945, 10638.164, 116.356, 52536.450 18/09/13,20:01:47,16,09,1, 11.9,1,1, 13.945, 10638.146, 116.339, 52536.469 18/09/13,20:01:47,17,09,1, 11.9,1,1, 13.945, 10638.128, 116.353, 52536.460 18/09/13,20:01:47,18,09,1, 11.9,1,1, 13.945, 10638.126, 116.344, 52536.491 18/09/13,20:01:47,19,09,1, 11.9,1,1, 13.945, 10638.135, 116.329, 52536.503 18/09/13,20:01:48,00,09,1, 11.8,1,1, 13.941, 10638.127, 116.329, 52536.503 18/09/13,20:01:48,01,09,1, 11.8,1,1, 13.941, 10638.120, 116.319, 52536.457 18/09/13,20:01:48,02,09,1, 11.8,1,1, 13.941, 10638.134, 116.301, 52536.483 18/09/13,20:01:48,03,09,1, 11.8,1,1, 13.941, 10638.099, 116.306, 52536.463 18/09/13,20:01:48,04,09,1, 11.8,1,1, 13.941, 10638.092, 116.320, 52536.467 18/09/13,20:01:48,05,09,1, 11.8,1,1, 13.941, 10638.102, 116.314, 52536.476 18/09/13,20:01:48,06,09,1, 11.8,1,1, 13.941, 10638.096, 116.311, 52536.458 18/09/13,20:01:48,07,09,1, 11.8,1,1, 13.941, 10638.087, 116.311, 52536.455 18/09/13,20:01:48,08,09,1, 11.8,1,1, 13.941, 10638.115, 116.296, 52536.460 18/09/13,20:01:48,09,09,1, 11.8,1,1, 13.941, 10638.088, 116.292, 52536.471 18/09/13,20:01:48,10,09,1, 11.8,1,1, 13.941, 10638.070, 116.294, 52536.439 18/09/13,20:01:48,11,09,1, 11.8,1,1, 13.941, 10638.064, 116.272, 52536.457 18/09/13,20:01:48,12,09,1, 11.8,1,1, 13.941, 10638.096, 116.276, 52536.486 18/09/13,20:01:48,13,09,1, 11.8,1,1, 13.941, 10638.068, 116.271, 52536.513 18/09/13,20:01:48,14,09,1, 11.8,1,1, 13.941, 10638.069, 116.266, 52536.483 18/09/13,20:01:48,15,09,1, 11.8,1,1, 13.941, 10638.058, 116.248, 52536.486 18/09/13,20:01:48,16,09,1, 11.8,1,1, 13.941, 10638.066, 116.262, 52536.458 18/09/13,20:01:48,17,09,1, 11.8,1,1, 13.941, 10638.062, 116.241, 52536.497 18/09/13,20:01:48,18,09,1, 11.8,1,1, 13.941, 10638.078, 116.245, 52536.480 18/09/13,20:01:48,19,09,1, 11.8,1,1, 13.941, 10638.059, 116.249, 52536.490 18/09/13,20:01:49,00,09,1, 11.8,1,1, 13.942, 10638.052, 116.249, 52536.490 18/09/13,20:01:49,01,09,1, 11.8,1,1, 13.942, 10638.052, 116.239, 52536.463 18/09/13,20:01:49,02,09,1, 11.8,1,1, 13.942, 10638.055, 116.241, 52536.489 18/09/13,20:01:49,03,09,1, 11.8,1,1, 13.942, 10638.060, 116.237, 52536.486 18/09/13,20:01:49,04,09,1, 11.8,1,1, 13.942, 10638.053, 116.221, 52536.507 18/09/13,20:01:49,05,09,1, 11.8,1,1, 13.942, 10638.036, 116.247, 52536.465 18/09/13,20:01:49,06,09,1, 11.8,1,1, 13.942, 10638.041, 116.219, 52536.471 18/09/13,20:01:49,07,09,1, 11.8,1,1, 13.942, 10638.046, 116.213, 52536.483 18/09/13,20:01:49,08,09,1, 11.8,1,1, 13.942, 10638.038, 116.219, 52536.492 18/09/13,20:01:49,09,09,1, 11.8,1,1, 13.942, 10638.054, 116.215, 52536.500 18/09/13,20:01:49,10,09,1, 11.8,1,1, 13.942, 10638.032, 116.216, 52536.504 18/09/13,20:01:49,11,09,1, 11.8,1,1, 13.942, 10638.026, 116.221, 52536.537 18/09/13,20:01:49,12,09,1, 11.8,1,1, 13.942, 10638.038, 116.212, 52536.451 18/09/13,20:01:49,13,09,1, 11.8,1,1, 13.942, 10638.025, 116.225, 52536.462 18/09/13,20:01:49,14,09,1, 11.8,1,1, 13.942, 10638.039, 116.197, 52536.499 18/09/13,20:01:49,15,09,1, 11.8,1,1, 13.942, 10638.015, 116.232, 52536.514 18/09/13,20:01:49,16,09,1, 11.8,1,1, 13.942, 10638.016, 116.194, 52536.554 18/09/13,20:01:49,17,09,1, 11.8,1,1, 13.942, 10638.034, 116.200, 52536.548 18/09/13,20:01:49,18,09,1, 11.8,1,1, 13.942, 10638.021, 116.185, 52536.543 18/09/13,20:01:49,19,09,1, 11.8,1,1, 13.942, 10638.041, 116.185, 52536.561 18/09/13,20:01:50,00,09,1, 11.9,1,1, 13.942, 10638.036, 116.185, 52536.561 18/09/13,20:01:50,01,09,1, 11.9,1,1, 13.942, 10638.023, 116.152, 52536.559 18/09/13,20:01:50,02,09,1, 11.9,1,1, 13.942, 10638.004, 116.164, 52536.565 18/09/13,20:01:50,03,09,1, 11.9,1,1, 13.942, 10638.013, 116.185, 52536.554 18/09/13,20:01:50,04,09,1, 11.9,1,1, 13.942, 10638.004, 116.155, 52536.592 18/09/13,20:01:50,05,09,1, 11.9,1,1, 13.942, 10638.019, 116.186, 52536.614 18/09/13,20:01:50,06,09,1, 11.9,1,1, 13.942, 10638.016, 116.169, 52536.579 18/09/13,20:01:50,07,09,1, 11.9,1,1, 13.942, 10637.991, 116.167, 52536.630 18/09/13,20:01:50,08,09,1, 11.9,1,1, 13.942, 10638.014, 116.163, 52536.585 18/09/13,20:01:50,09,09,1, 11.9,1,1, 13.942, 10638.004, 116.156, 52536.589 18/09/13,20:01:50,10,09,1, 11.9,1,1, 13.942, 10637.998, 116.140, 52536.580 18/09/13,20:01:50,11,09,1, 11.9,1,1, 13.942, 10638.015, 116.155, 52536.573 18/09/13,20:01:50,12,09,1, 11.9,1,1, 13.942, 10637.993, 116.119, 52536.580 18/09/13,20:01:50,13,09,1, 11.9,1,1, 13.942, 10637.994, 116.098, 52536.573 18/09/13,20:01:50,14,09,1, 11.9,1,1, 13.942, 10637.988, 116.129, 52536.571 18/09/13,20:01:50,15,09,1, 11.9,1,1, 13.942, 10638.007, 116.115, 52536.577 18/09/13,20:01:50,16,09,1, 11.9,1,1, 13.942, 10638.002, 116.122, 52536.582 18/09/13,20:01:50,17,09,1, 11.9,1,1, 13.942, 10638.000, 116.098, 52536.553 18/09/13,20:01:50,18,09,1, 11.9,1,1, 13.942, 10637.996, 116.124, 52536.606 18/09/13,20:01:50,19,09,1, 11.9,1,1, 13.942, 10637.985, 116.086, 52536.609 18/09/13,20:01:51,00,09,1, 11.9,1,1, 13.944, 10637.977, 116.086, 52536.609 18/09/13,20:01:51,01,09,1, 11.9,1,1, 13.944, 10638.008, 116.070, 52536.595 18/09/13,20:01:51,02,09,1, 11.9,1,1, 13.944, 10638.005, 116.064, 52536.616 18/09/13,20:01:51,03,09,1, 11.9,1,1, 13.944, 10637.986, 116.061, 52536.614 18/09/13,20:01:51,04,09,1, 11.9,1,1, 13.944, 10637.991, 116.060, 52536.606 18/09/13,20:01:51,05,09,1, 11.9,1,1, 13.944, 10637.986, 116.057, 52536.633 18/09/13,20:01:51,06,09,1, 11.9,1,1, 13.944, 10637.982, 116.073, 52536.615 18/09/13,20:01:51,07,09,1, 11.9,1,1, 13.944, 10638.004, 116.073, 52536.607 18/09/13,20:01:51,08,09,1, 11.9,1,1, 13.944, 10637.970, 116.068, 52536.632 18/09/13,20:01:51,09,09,1, 11.9,1,1, 13.944, 10637.998, 116.066, 52536.629 18/09/13,20:01:51,10,09,1, 11.9,1,1, 13.944, 10637.989, 116.058, 52536.631 18/09/13,20:01:51,11,09,1, 11.9,1,1, 13.944, 10637.962, 116.045, 52536.614 18/09/13,20:01:51,12,09,1, 11.9,1,1, 13.944, 10637.994, 116.072, 52536.603 18/09/13,20:01:51,13,09,1, 11.9,1,1, 13.944, 10637.989, 116.043, 52536.593 18/09/13,20:01:51,14,09,1, 11.9,1,1, 13.944, 10637.992, 116.025, 52536.606 18/09/13,20:01:51,15,09,1, 11.9,1,1, 13.944, 10637.994, 116.070, 52536.629 18/09/13,20:01:51,16,09,1, 11.9,1,1, 13.944, 10637.974, 116.056, 52536.637 18/09/13,20:01:51,17,09,1, 11.9,1,1, 13.944, 10637.976, 116.034, 52536.632 18/09/13,20:01:51,18,09,1, 11.9,1,1, 13.944, 10637.987, 116.007, 52536.637 18/09/13,20:01:51,19,09,1, 11.9,1,1, 13.944, 10637.983, 116.007, 52536.630 18/09/13,20:01:52,00,09,1, 11.9,1,1, 13.943, 10637.977, 116.007, 52536.630 18/09/13,20:01:52,01,09,1, 11.9,1,1, 13.943, 10637.990, 115.998, 52536.641 18/09/13,20:01:52,02,09,1, 11.9,1,1, 13.943, 10638.004, 115.984, 52536.677 18/09/13,20:01:52,03,09,1, 11.9,1,1, 13.943, 10637.972, 115.974, 52536.657 18/09/13,20:01:52,04,09,1, 11.9,1,1, 13.943, 10637.977, 116.005, 52536.704 18/09/13,20:01:52,05,09,1, 11.9,1,1, 13.943, 10637.997, 115.988, 52536.660 18/09/13,20:01:52,06,09,1, 11.9,1,1, 13.943, 10637.986, 115.980, 52536.641 18/09/13,20:01:52,07,09,1, 11.9,1,1, 13.943, 10637.989, 115.983, 52536.676 18/09/13,20:01:52,08,09,1, 11.9,1,1, 13.943, 10637.981, 115.947, 52536.638 18/09/13,20:01:52,09,09,1, 11.9,1,1, 13.943, 10637.994, 115.958, 52536.684 18/09/13,20:01:52,10,09,1, 11.9,1,1, 13.943, 10637.972, 115.959, 52536.666 18/09/13,20:01:52,11,09,1, 11.9,1,1, 13.943, 10637.981, 115.973, 52536.657 18/09/13,20:01:52,12,09,1, 11.9,1,1, 13.943, 10637.967, 115.946, 52536.631 18/09/13,20:01:52,13,09,1, 11.9,1,1, 13.943, 10637.985, 115.952, 52536.638 18/09/13,20:01:52,14,09,1, 11.9,1,1, 13.943, 10637.951, 115.943, 52536.644 18/09/13,20:01:52,15,09,1, 11.9,1,1, 13.943, 10637.983, 115.920, 52536.663 18/09/13,20:01:52,16,09,1, 11.9,1,1, 13.943, 10637.964, 115.894, 52536.670 18/09/13,20:01:52,17,09,1, 11.9,1,1, 13.943, 10637.981, 115.950, 52536.651 18/09/13,20:01:52,18,09,1, 11.9,1,1, 13.943, 10637.959, 115.918, 52536.661 18/09/13,20:01:52,19,09,1, 11.9,1,1, 13.943, 10637.975, 115.913, 52536.626 18/09/13,20:01:53,00,09,1, 11.9,1,1, 13.939, 10637.969, 115.913, 52536.626 18/09/13,20:01:53,01,09,1, 11.9,1,1, 13.939, 10637.988, 115.900, 52536.645 18/09/13,20:01:53,02,09,1, 11.9,1,1, 13.939, 10637.965, 115.912, 52536.676 18/09/13,20:01:53,03,09,1, 11.9,1,1, 13.939, 10637.960, 115.910, 52536.678 18/09/13,20:01:53,04,09,1, 11.9,1,1, 13.939, 10637.971, 115.898, 52536.673 18/09/13,20:01:53,05,09,1, 11.9,1,1, 13.939, 10637.978, 115.894, 52536.677 18/09/13,20:01:53,06,09,1, 11.9,1,1, 13.939, 10637.981, 115.868, 52536.693 18/09/13,20:01:53,07,09,1, 11.9,1,1, 13.939, 10637.999, 115.879, 52536.666 18/09/13,20:01:53,08,09,1, 11.9,1,1, 13.939, 10637.981, 115.883, 52536.664 18/09/13,20:01:53,09,09,1, 11.9,1,1, 13.939, 10637.983, 115.847, 52536.700 18/09/13,20:01:53,10,09,1, 11.9,1,1, 13.939, 10637.965, 115.863, 52536.690 18/09/13,20:01:53,11,09,1, 11.9,1,1, 13.939, 10637.931, 115.859, 52536.660 18/09/13,20:01:53,12,09,1, 11.9,1,1, 13.939, 10637.944, 115.854, 52536.671 18/09/13,20:01:53,13,09,1, 11.9,1,1, 13.939, 10637.967, 115.846, 52536.685 18/09/13,20:01:53,14,09,1, 11.9,1,1, 13.939, 10637.965, 115.863, 52536.678 18/09/13,20:01:53,15,09,1, 11.9,1,1, 13.939, 10637.960, 115.858, 52536.685 18/09/13,20:01:53,16,09,1, 11.9,1,1, 13.939, 10637.966, 115.840, 52536.682 18/09/13,20:01:53,17,09,1, 11.9,1,1, 13.939, 10637.942, 115.831, 52536.664 18/09/13,20:01:53,18,09,1, 11.9,1,1, 13.939, 10637.969, 115.840, 52536.683 18/09/13,20:01:53,19,09,1, 11.9,1,1, 13.939, 10637.969, 115.839, 52536.699 18/09/13,20:01:54,00,09,1, 11.9,1,1, 13.942, 10637.960, 115.839, 52536.699 18/09/13,20:01:54,01,09,1, 11.9,1,1, 13.942, 10637.956, 115.821, 52536.679 18/09/13,20:01:54,02,09,1, 11.9,1,1, 13.942, 10637.959, 115.818, 52536.705 18/09/13,20:01:54,03,09,1, 11.9,1,1, 13.942, 10637.955, 115.807, 52536.689 18/09/13,20:01:54,04,09,1, 11.9,1,1, 13.942, 10637.976, 115.810, 52536.740 18/09/13,20:01:54,05,09,1, 11.9,1,1, 13.942, 10637.968, 115.781, 52536.731 18/09/13,20:01:54,06,09,1, 11.9,1,1, 13.942, 10637.970, 115.787, 52536.752 18/09/13,20:01:54,07,09,1, 11.9,1,1, 13.942, 10637.965, 115.801, 52536.737 18/09/13,20:01:54,08,09,1, 11.9,1,1, 13.942, 10637.982, 115.794, 52536.777 18/09/13,20:01:54,09,09,1, 11.9,1,1, 13.942, 10637.952, 115.783, 52536.721 18/09/13,20:01:54,10,09,1, 11.9,1,1, 13.942, 10637.970, 115.772, 52536.752 18/09/13,20:01:54,11,09,1, 11.9,1,1, 13.942, 10637.950, 115.750, 52536.734 18/09/13,20:01:54,12,09,1, 11.9,1,1, 13.942, 10637.971, 115.770, 52536.682 18/09/13,20:01:54,13,09,1, 11.9,1,1, 13.942, 10637.963, 115.762, 52536.708 18/09/13,20:01:54,14,09,1, 11.9,1,1, 13.942, 10637.974, 115.752, 52536.713 18/09/13,20:01:54,15,09,1, 11.9,1,1, 13.942, 10637.987, 115.742, 52536.713 18/09/13,20:01:54,16,09,1, 11.9,1,1, 13.942, 10637.983, 115.735, 52536.743 18/09/13,20:01:54,17,09,1, 11.9,1,1, 13.942, 10637.958, 115.727, 52536.733 18/09/13,20:01:54,18,09,1, 11.9,1,1, 13.942, 10637.959, 115.730, 52536.737 18/09/13,20:01:54,19,09,1, 11.9,1,1, 13.942, 10637.948, 115.709, 52536.711 18/09/13,20:01:55,00,09,1, 11.9,1,1, 13.944, 10637.944, 115.709, 52536.711 18/09/13,20:01:55,01,09,1, 11.9,1,1, 13.944, 10637.962, 115.725, 52536.698 18/09/13,20:01:55,02,09,1, 11.9,1,1, 13.944, 10637.980, 115.729, 52536.725 18/09/13,20:01:55,03,09,1, 11.9,1,1, 13.944, 10637.952, 115.727, 52536.722 18/09/13,20:01:55,04,09,1, 11.9,1,1, 13.944, 10637.973, 115.711, 52536.718 18/09/13,20:01:55,05,09,1, 11.9,1,1, 13.944, 10637.962, 115.698, 52536.742 18/09/13,20:01:55,06,09,1, 11.9,1,1, 13.944, 10637.972, 115.684, 52536.741 18/09/13,20:01:55,07,09,1, 11.9,1,1, 13.944, 10637.989, 115.674, 52536.762 18/09/13,20:01:55,08,09,1, 11.9,1,1, 13.944, 10637.988, 115.679, 52536.740 18/09/13,20:01:55,09,09,1, 11.9,1,1, 13.944, 10637.967, 115.666, 52536.755 18/09/13,20:01:55,10,09,1, 11.9,1,1, 13.944, 10637.954, 115.655, 52536.758 18/09/13,20:01:55,11,09,1, 11.9,1,1, 13.944, 10637.962, 115.643, 52536.728 18/09/13,20:01:55,12,09,1, 11.9,1,1, 13.944, 10637.948, 115.652, 52536.721 18/09/13,20:01:55,13,09,1, 11.9,1,1, 13.944, 10637.976, 115.645, 52536.748 18/09/13,20:01:55,14,09,1, 11.9,1,1, 13.944, 10637.970, 115.640, 52536.753 18/09/13,20:01:55,15,09,1, 11.9,1,1, 13.944, 10637.948, 115.635, 52536.736 18/09/13,20:01:55,16,09,1, 11.9,1,1, 13.944, 10637.965, 115.635, 52536.771 18/09/13,20:01:55,17,09,1, 11.9,1,1, 13.944, 10637.965, 115.632, 52536.778 18/09/13,20:01:55,18,09,1, 11.9,1,1, 13.944, 10637.950, 115.616, 52536.776 18/09/13,20:01:55,19,09,1, 11.9,1,1, 13.944, 10637.956, 115.619, 52536.752 18/09/13,20:01:56,00,09,1, 11.9,1,1, 13.942, 10637.952, 115.619, 52536.752 18/09/13,20:01:56,01,09,1, 11.9,1,1, 13.942, 10637.978, 115.614, 52536.750 18/09/13,20:01:56,02,09,1, 11.9,1,1, 13.942, 10637.945, 115.605, 52536.798 18/09/13,20:01:56,03,09,1, 11.9,1,1, 13.942, 10637.959, 115.617, 52536.777 18/09/13,20:01:56,04,09,1, 11.9,1,1, 13.942, 10637.945, 115.619, 52536.772 18/09/13,20:01:56,05,09,1, 11.9,1,1, 13.942, 10637.963, 115.601, 52536.794 18/09/13,20:01:56,06,09,1, 11.9,1,1, 13.942, 10637.956, 115.586, 52536.766 18/09/13,20:01:56,07,09,1, 11.9,1,1, 13.942, 10637.951, 115.616, 52536.757 18/09/13,20:01:56,08,09,1, 11.9,1,1, 13.942, 10637.945, 115.589, 52536.765 18/09/13,20:01:56,09,09,1, 11.9,1,1, 13.942, 10637.958, 115.590, 52536.748 18/09/13,20:01:56,10,09,1, 11.9,1,1, 13.942, 10637.967, 115.571, 52536.820 18/09/13,20:01:56,11,09,1, 11.9,1,1, 13.942, 10637.947, 115.579, 52536.777 18/09/13,20:01:56,12,09,1, 11.9,1,1, 13.942, 10637.955, 115.553, 52536.812 18/09/13,20:01:56,13,09,1, 11.9,1,1, 13.942, 10637.947, 115.551, 52536.743 18/09/13,20:01:56,14,09,1, 11.9,1,1, 13.942, 10637.939, 115.552, 52536.794 18/09/13,20:01:56,15,09,1, 11.9,1,1, 13.942, 10637.946, 115.545, 52536.805 18/09/13,20:01:56,16,09,1, 11.9,1,1, 13.942, 10637.929, 115.525, 52536.786 18/09/13,20:01:56,17,09,1, 11.9,1,1, 13.942, 10637.958, 115.515, 52536.780 18/09/13,20:01:56,18,09,1, 11.9,1,1, 13.942, 10637.952, 115.532, 52536.817 18/09/13,20:01:56,19,09,1, 11.9,1,1, 13.942, 10637.957, 115.538, 52536.813 18/09/13,20:01:57,00,09,1, 11.8,1,1, 13.942, 10637.952, 115.538, 52536.813 18/09/13,20:01:57,01,09,1, 11.8,1,1, 13.942, 10637.964, 115.517, 52536.809 18/09/13,20:01:57,02,09,1, 11.8,1,1, 13.942, 10637.953, 115.492, 52536.787 18/09/13,20:01:57,03,09,1, 11.8,1,1, 13.942, 10637.948, 115.494, 52536.823 18/09/13,20:01:57,04,09,1, 11.8,1,1, 13.942, 10637.959, 115.503, 52536.805 18/09/13,20:01:57,05,09,1, 11.8,1,1, 13.942, 10637.965, 115.479, 52536.805 18/09/13,20:01:57,06,09,1, 11.8,1,1, 13.942, 10637.958, 115.508, 52536.785 18/09/13,20:01:57,07,09,1, 11.8,1,1, 13.942, 10637.959, 115.481, 52536.809 18/09/13,20:01:57,08,09,1, 11.8,1,1, 13.942, 10637.943, 115.499, 52536.834 18/09/13,20:01:57,09,09,1, 11.8,1,1, 13.942, 10637.947, 115.485, 52536.855 18/09/13,20:01:57,10,09,1, 11.8,1,1, 13.942, 10637.962, 115.476, 52536.817 18/09/13,20:01:57,11,09,1, 11.8,1,1, 13.942, 10637.940, 115.491, 52536.851 18/09/13,20:01:57,12,09,1, 11.8,1,1, 13.942, 10637.960, 115.445, 52536.858 18/09/13,20:01:57,13,09,1, 11.8,1,1, 13.942, 10637.938, 115.459, 52536.839 18/09/13,20:01:57,14,09,1, 11.8,1,1, 13.942, 10637.927, 115.459, 52536.825 18/09/13,20:01:57,15,09,1, 11.8,1,1, 13.942, 10637.957, 115.453, 52536.835 18/09/13,20:01:57,16,09,1, 11.8,1,1, 13.942, 10637.938, 115.467, 52536.850 18/09/13,20:01:57,17,09,1, 11.8,1,1, 13.942, 10637.922, 115.448, 52536.808 18/09/13,20:01:57,18,09,1, 11.8,1,1, 13.942, 10637.937, 115.456, 52536.831 18/09/13,20:01:57,19,09,1, 11.8,1,1, 13.942, 10637.954, 115.435, 52536.894 18/09/13,20:01:58,00,09,1, 11.9,1,1, 13.948, 10637.952, 115.435, 52536.894 18/09/13,20:01:58,01,09,1, 11.9,1,1, 13.948, 10637.927, 115.429, 52536.863 18/09/13,20:01:58,02,09,1, 11.9,1,1, 13.948, 10637.920, 115.419, 52536.903 18/09/13,20:01:58,03,09,1, 11.9,1,1, 13.948, 10637.936, 115.421, 52536.909 18/09/13,20:01:58,04,09,1, 11.9,1,1, 13.948, 10637.914, 115.403, 52536.829 18/09/13,20:01:58,05,09,1, 11.9,1,1, 13.948, 10637.937, 115.402, 52536.834 18/09/13,20:01:58,06,09,1, 11.9,1,1, 13.948, 10637.921, 115.401, 52536.863 18/09/13,20:01:58,07,09,1, 11.9,1,1, 13.948, 10637.919, 115.374, 52536.898 18/09/13,20:01:58,08,09,1, 11.9,1,1, 13.948, 10637.902, 115.392, 52536.884 18/09/13,20:01:58,09,09,1, 11.9,1,1, 13.948, 10637.916, 115.368, 52536.868 18/09/13,20:01:58,10,09,1, 11.9,1,1, 13.948, 10637.922, 115.364, 52536.908 18/09/13,20:01:58,11,09,1, 11.9,1,1, 13.948, 10637.887, 115.345, 52536.912 18/09/13,20:01:58,12,09,1, 11.9,1,1, 13.948, 10637.901, 115.349, 52536.880 18/09/13,20:01:58,13,09,1, 11.9,1,1, 13.948, 10637.875, 115.318, 52536.898 18/09/13,20:01:58,14,09,1, 11.9,1,1, 13.948, 10637.900, 115.376, 52536.900 18/09/13,20:01:58,15,09,1, 11.9,1,1, 13.948, 10637.873, 115.345, 52536.886 18/09/13,20:01:58,16,09,1, 11.9,1,1, 13.948, 10637.881, 115.337, 52536.869 18/09/13,20:01:58,17,09,1, 11.9,1,1, 13.948, 10637.883, 115.336, 52536.913 18/09/13,20:01:58,18,09,1, 11.9,1,1, 13.948, 10637.890, 115.335, 52536.892 18/09/13,20:01:58,19,09,1, 11.9,1,1, 13.948, 10637.885, 115.333, 52536.926 18/09/13,20:01:59,00,09,1, 11.8,1,1, 13.941, 10637.877, 115.333, 52536.926 18/09/13,20:01:59,01,09,1, 11.8,1,1, 13.941, 10637.887, 115.322, 52536.929 18/09/13,20:01:59,02,09,1, 11.8,1,1, 13.941, 10637.881, 115.324, 52536.897 18/09/13,20:01:59,03,09,1, 11.8,1,1, 13.941, 10637.868, 115.288, 52536.902 18/09/13,20:01:59,04,09,1, 11.8,1,1, 13.941, 10637.868, 115.306, 52536.927 18/09/13,20:01:59,05,09,1, 11.8,1,1, 13.941, 10637.884, 115.286, 52536.917 18/09/13,20:01:59,06,09,1, 11.8,1,1, 13.941, 10637.872, 115.277, 52536.889 18/09/13,20:01:59,07,09,1, 11.8,1,1, 13.941, 10637.869, 115.290, 52536.901 18/09/13,20:01:59,08,09,1, 11.8,1,1, 13.941, 10637.857, 115.256, 52536.899 18/09/13,20:01:59,09,09,1, 11.8,1,1, 13.941, 10637.843, 115.285, 52536.921 18/09/13,20:01:59,10,09,1, 11.8,1,1, 13.941, 10637.829, 115.277, 52536.818 18/09/13,20:01:59,11,09,1, 11.8,1,1, 13.941, 10637.861, 115.275, 52537.000 18/09/13,20:01:59,12,09,1, 11.8,1,1, 13.941, 10637.867, 115.261, 52536.908 18/09/13,20:01:59,13,09,1, 11.8,1,1, 13.941, 10637.871, 115.269, 52536.912 18/09/13,20:01:59,14,09,1, 11.8,1,1, 13.941, 10637.829, 115.255, 52536.933 18/09/13,20:01:59,15,09,1, 11.8,1,1, 13.941, 10637.847, 115.242, 52536.960 18/09/13,20:01:59,16,09,1, 11.8,1,1, 13.941, 10637.854, 115.240, 52536.942 18/09/13,20:01:59,17,09,1, 11.8,1,1, 13.941, 10637.852, 115.238, 52536.988 18/09/13,20:01:59,18,09,1, 11.8,1,1, 13.941, 10637.824, 115.228, 52536.967 18/09/13,20:01:59,19,09,1, 11.8,1,1, 13.941, 10637.839, 115.229, 52536.960 18/09/13,20:02:00,00,08,1, 11.9,1,1, 13.942, 10637.835, 115.229, 52536.960 18/09/13,20:02:00,01,08,1, 11.9,1,1, 13.942, 10637.838, 115.178, 52536.935 18/09/13,20:02:00,02,08,1, 11.9,1,1, 13.942, 10637.831, 115.194, 52536.981 18/09/13,20:02:00,03,08,1, 11.9,1,1, 13.942, 10637.812, 115.199, 52537.005 18/09/13,20:02:00,04,08,1, 11.9,1,1, 13.942, 10637.836, 115.180, 52536.994 18/09/13,20:02:00,05,08,1, 11.9,1,1, 13.942, 10637.823, 115.192, 52536.978 18/09/13,20:02:00,06,08,1, 11.9,1,1, 13.942, 10637.821, 115.153, 52536.973 18/09/13,20:02:00,07,08,1, 11.9,1,1, 13.942, 10637.834, 115.164, 52536.972 18/09/13,20:02:00,08,08,1, 11.9,1,1, 13.942, 10637.812, 115.153, 52536.962 18/09/13,20:02:00,09,08,1, 11.9,1,1, 13.942, 10637.780, 115.159, 52536.967 18/09/13,20:02:00,10,08,1, 11.9,1,1, 13.942, 10637.806, 115.152, 52537.008 18/09/13,20:02:00,11,08,1, 11.9,1,1, 13.942, 10637.815, 115.162, 52536.963 18/09/13,20:02:00,12,08,1, 11.9,1,1, 13.942, 10637.817, 115.156, 52536.975 18/09/13,20:02:00,13,08,1, 11.9,1,1, 13.942, 10637.784, 115.170, 52536.993 18/09/13,20:02:00,14,08,1, 11.9,1,1, 13.942, 10637.798, 115.150, 52537.009 18/09/13,20:02:00,15,08,1, 11.9,1,1, 13.942, 10637.830, 115.131, 52537.195 18/09/13,20:02:00,16,08,1, 11.9,1,1, 13.942, 10637.822, 115.133, 52536.916 18/09/13,20:02:00,17,08,1, 11.9,1,1, 13.942, 10637.789, 115.111, 52536.960 18/09/13,20:02:00,18,08,1, 11.9,1,1, 13.942, 10637.769, 115.119, 52536.979 18/09/13,20:02:00,19,08,1, 11.9,1,1, 13.942, 10637.778, 115.095, 52536.945 18/09/13,20:02:01,00,09,1, 11.9,1,1, 13.942, 10637.777, 115.095, 52536.945 18/09/13,20:02:01,01,09,1, 11.9,1,1, 13.942, 10637.814, 115.106, 52536.976 18/09/13,20:02:01,02,09,1, 11.9,1,1, 13.942, 10637.802, 115.103, 52537.030 18/09/13,20:02:01,03,09,1, 11.9,1,1, 13.942, 10637.788, 115.084, 52536.988 18/09/13,20:02:01,04,09,1, 11.9,1,1, 13.942, 10637.795, 115.115, 52537.077 18/09/13,20:02:01,05,09,1, 11.9,1,1, 13.942, 10637.798, 115.052, 52537.004 18/09/13,20:02:01,06,09,1, 11.9,1,1, 13.942, 10637.771, 115.055, 52537.024 18/09/13,20:02:01,07,09,1, 11.9,1,1, 13.942, 10637.779, 115.061, 52536.981 18/09/13,20:02:01,08,09,1, 11.9,1,1, 13.942, 10637.780, 115.061, 52537.029 18/09/13,20:02:01,09,09,1, 11.9,1,1, 13.942, 10637.755, 115.056, 52537.047 18/09/13,20:02:01,10,09,1, 11.9,1,1, 13.942, 10637.749, 115.056, 52537.052 18/09/13,20:02:01,11,09,1, 11.9,1,1, 13.942, 10637.755, 115.034, 52537.042 18/09/13,20:02:01,12,09,1, 11.9,1,1, 13.942, 10637.738, 115.058, 52537.030 18/09/13,20:02:01,13,09,1, 11.9,1,1, 13.942, 10637.770, 115.052, 52537.076 18/09/13,20:02:01,14,09,1, 11.9,1,1, 13.942, 10637.765, 115.039, 52537.070 18/09/13,20:02:01,15,09,1, 11.9,1,1, 13.942, 10637.735, 115.021, 52537.041 18/09/13,20:02:01,16,09,1, 11.9,1,1, 13.942, 10637.770, 115.041, 52537.080 18/09/13,20:02:01,17,09,1, 11.9,1,1, 13.942, 10637.726, 115.042, 52537.074 18/09/13,20:02:01,18,09,1, 11.9,1,1, 13.942, 10637.753, 115.025, 52537.081 18/09/13,20:02:01,19,09,1, 11.9,1,1, 13.942, 10637.730, 115.017, 52537.100 18/09/13,20:02:02,00,09,1, 11.9,1,1, 13.945, 10637.727, 115.017, 52537.100 18/09/13,20:02:02,01,09,1, 11.9,1,1, 13.945, 10637.737, 115.023, 52537.085 18/09/13,20:02:02,02,09,1, 11.9,1,1, 13.945, 10637.756, 114.992, 52537.115 18/09/13,20:02:02,03,09,1, 11.9,1,1, 13.945, 10637.714, 115.008, 52537.136 18/09/13,20:02:02,04,09,1, 11.9,1,1, 13.945, 10637.756, 115.000, 52537.085 18/09/13,20:02:02,05,09,1, 11.9,1,1, 13.945, 10637.697, 114.992, 52537.046 18/09/13,20:02:02,06,09,1, 11.9,1,1, 13.945, 10637.699, 115.014, 52537.145 18/09/13,20:02:02,07,09,1, 11.9,1,1, 13.945, 10637.726, 114.974, 52537.092 18/09/13,20:02:02,08,09,1, 11.9,1,1, 13.945, 10637.732, 114.984, 52537.141 18/09/13,20:02:02,09,09,1, 11.9,1,1, 13.945, 10637.718, 114.957, 52537.112 18/09/13,20:02:02,10,09,1, 11.9,1,1, 13.945, 10637.711, 114.920, 52537.155 18/09/13,20:02:02,11,09,1, 11.9,1,1, 13.945, 10637.707, 114.955, 52537.119 18/09/13,20:02:02,12,09,1, 11.9,1,1, 13.945, 10637.700, 114.959, 52537.157 18/09/13,20:02:02,13,09,1, 11.9,1,1, 13.945, 10637.708, 114.935, 52537.156 18/09/13,20:02:02,14,09,1, 11.9,1,1, 13.945, 10637.704, 114.963, 52537.163 18/09/13,20:02:02,15,09,1, 11.9,1,1, 13.945, 10637.697, 114.936, 52537.132 18/09/13,20:02:02,16,09,1, 11.9,1,1, 13.945, 10637.720, 114.952, 52537.149 18/09/13,20:02:02,17,09,1, 11.9,1,1, 13.945, 10637.705, 114.937, 52537.181 18/09/13,20:02:02,18,09,1, 11.9,1,1, 13.945, 10637.721, 114.901, 52537.180 18/09/13,20:02:02,19,09,1, 11.9,1,1, 13.945, 10637.695, 114.919, 52537.149 18/09/13,20:02:03,00,09,1, 11.9,1,1, 13.942, 10637.693, 114.919, 52537.149 18/09/13,20:02:03,01,09,1, 11.9,1,1, 13.942, 10637.677, 114.912, 52537.206 18/09/13,20:02:03,02,09,1, 11.9,1,1, 13.942, 10637.664, 114.877, 52537.175 18/09/13,20:02:03,03,09,1, 11.9,1,1, 13.942, 10637.712, 114.879, 52537.169 18/09/13,20:02:03,04,09,1, 11.9,1,1, 13.942, 10637.675, 114.884, 52537.187 18/09/13,20:02:03,05,09,1, 11.9,1,1, 13.942, 10637.664, 114.861, 52537.192 18/09/13,20:02:03,06,09,1, 11.9,1,1, 13.942, 10637.680, 114.848, 52537.213 18/09/13,20:02:03,07,09,1, 11.9,1,1, 13.942, 10637.691, 114.873, 52537.192 18/09/13,20:02:03,08,09,1, 11.9,1,1, 13.942, 10637.678, 114.847, 52537.187 18/09/13,20:02:03,09,09,1, 11.9,1,1, 13.942, 10637.670, 114.864, 52537.224 18/09/13,20:02:03,10,09,1, 11.9,1,1, 13.942, 10637.666, 114.854, 52537.222 18/09/13,20:02:03,11,09,1, 11.9,1,1, 13.942, 10637.661, 114.822, 52537.203 18/09/13,20:02:03,12,09,1, 11.9,1,1, 13.942, 10637.664, 114.849, 52537.195 18/09/13,20:02:03,13,09,1, 11.9,1,1, 13.942, 10637.659, 114.847, 52537.223 18/09/13,20:02:03,14,09,1, 11.9,1,1, 13.942, 10637.682, 114.828, 52537.200 18/09/13,20:02:03,15,09,1, 11.9,1,1, 13.942, 10637.674, 114.798, 52537.207 18/09/13,20:02:03,16,09,1, 11.9,1,1, 13.942, 10637.672, 114.827, 52537.227 18/09/13,20:02:03,17,09,1, 11.9,1,1, 13.942, 10637.647, 114.804, 52537.266 18/09/13,20:02:03,18,09,1, 11.9,1,1, 13.942, 10637.657, 114.821, 52537.251 18/09/13,20:02:03,19,09,1, 11.9,1,1, 13.942, 10637.670, 114.804, 52537.260 18/09/13,20:02:04,00,09,1, 11.9,1,1, 13.941, 10637.668, 114.804, 52537.260 18/09/13,20:02:04,01,09,1, 11.9,1,1, 13.941, 10637.667, 114.800, 52537.230 18/09/13,20:02:04,02,09,1, 11.9,1,1, 13.941, 10637.648, 114.803, 52537.230 18/09/13,20:02:04,03,09,1, 11.9,1,1, 13.941, 10637.628, 114.776, 52537.281 18/09/13,20:02:04,04,09,1, 11.9,1,1, 13.941, 10637.668, 114.786, 52537.291 18/09/13,20:02:04,05,09,1, 11.9,1,1, 13.941, 10637.643, 114.765, 52537.288 18/09/13,20:02:04,06,09,1, 11.9,1,1, 13.941, 10637.645, 114.788, 52537.284 18/09/13,20:02:04,07,09,1, 11.9,1,1, 13.941, 10637.647, 114.772, 52537.265 18/09/13,20:02:04,08,09,1, 11.9,1,1, 13.941, 10637.639, 114.790, 52537.273 18/09/13,20:02:04,09,09,1, 11.9,1,1, 13.941, 10637.631, 114.756, 52537.270 18/09/13,20:02:04,10,09,1, 11.9,1,1, 13.941, 10637.651, 114.743, 52537.286 18/09/13,20:02:04,11,09,1, 11.9,1,1, 13.941, 10637.630, 114.749, 52537.263 18/09/13,20:02:04,12,09,1, 11.9,1,1, 13.941, 10637.636, 114.772, 52537.278 18/09/13,20:02:04,13,09,1, 11.9,1,1, 13.941, 10637.644, 114.723, 52537.283 18/09/13,20:02:04,14,09,1, 11.9,1,1, 13.941, 10637.629, 114.725, 52537.279 18/09/13,20:02:04,15,09,1, 11.9,1,1, 13.941, 10637.635, 114.707, 52537.286 18/09/13,20:02:04,16,09,1, 11.9,1,1, 13.941, 10637.629, 114.725, 52537.295 18/09/13,20:02:04,17,09,1, 11.9,1,1, 13.941, 10637.642, 114.745, 52537.286 18/09/13,20:02:04,18,09,1, 11.9,1,1, 13.941, 10637.634, 114.703, 52537.278 18/09/13,20:02:04,19,09,1, 11.9,1,1, 13.941, 10637.643, 114.707, 52537.291 18/09/13,20:02:05,00,09,1, 11.8,1,1, 13.946, 10637.635, 114.707, 52537.291 18/09/13,20:02:05,01,09,1, 11.8,1,1, 13.946, 10637.639, 114.702, 52537.322 18/09/13,20:02:05,02,09,1, 11.8,1,1, 13.946, 10637.658, 114.718, 52537.319 18/09/13,20:02:05,03,09,1, 11.8,1,1, 13.946, 10637.625, 114.671, 52537.291 18/09/13,20:02:05,04,09,1, 11.8,1,1, 13.946, 10637.633, 114.679, 52537.300 18/09/13,20:02:05,05,09,1, 11.8,1,1, 13.946, 10637.624, 114.668, 52537.328 18/09/13,20:02:05,06,09,1, 11.8,1,1, 13.946, 10637.604, 114.681, 52537.317 18/09/13,20:02:05,07,09,1, 11.8,1,1, 13.946, 10637.611, 114.657, 52537.323 18/09/13,20:02:05,08,09,1, 11.8,1,1, 13.946, 10637.624, 114.686, 52537.350 18/09/13,20:02:05,09,09,1, 11.8,1,1, 13.946, 10637.605, 114.666, 52537.306 18/09/13,20:02:05,10,09,1, 11.8,1,1, 13.946, 10637.625, 114.686, 52537.359 18/09/13,20:02:05,11,09,1, 11.8,1,1, 13.946, 10637.623, 114.665, 52537.318 18/09/13,20:02:05,12,09,1, 11.8,1,1, 13.946, 10637.612, 114.663, 52537.306 18/09/13,20:02:05,13,09,1, 11.8,1,1, 13.946, 10637.630, 114.666, 52537.387 18/09/13,20:02:05,14,09,1, 11.8,1,1, 13.946, 10637.621, 114.665, 52537.369 18/09/13,20:02:05,15,09,1, 11.8,1,1, 13.946, 10637.619, 114.615, 52537.341 18/09/13,20:02:05,16,09,1, 11.8,1,1, 13.946, 10637.617, 114.622, 52537.333 18/09/13,20:02:05,17,09,1, 11.8,1,1, 13.946, 10637.611, 114.627, 52537.392 18/09/13,20:02:05,18,09,1, 11.8,1,1, 13.946, 10637.621, 114.637, 52537.357 18/09/13,20:02:05,19,09,1, 11.8,1,1, 13.946, 10637.574, 114.595, 52537.318 18/09/13,20:02:06,00,09,1, 11.9,1,1, 13.944, 10637.568, 114.595, 52537.318 18/09/13,20:02:06,01,09,1, 11.9,1,1, 13.944, 10637.603, 114.595, 52537.357 18/09/13,20:02:06,02,09,1, 11.9,1,1, 13.944, 10637.603, 114.562, 52537.363 18/09/13,20:02:06,03,09,1, 11.9,1,1, 13.944, 10637.605, 114.611, 52537.413 18/09/13,20:02:06,04,09,1, 11.9,1,1, 13.944, 10637.620, 114.592, 52537.382 18/09/13,20:02:06,05,09,1, 11.9,1,1, 13.944, 10637.615, 114.588, 52537.365 18/09/13,20:02:06,06,09,1, 11.9,1,1, 13.944, 10637.601, 114.584, 52537.365 18/09/13,20:02:06,07,09,1, 11.9,1,1, 13.944, 10637.623, 114.572, 52537.394 18/09/13,20:02:06,08,09,1, 11.9,1,1, 13.944, 10637.594, 114.566, 52537.354 18/09/13,20:02:06,09,09,1, 11.9,1,1, 13.944, 10637.588, 114.584, 52537.589 18/09/13,20:02:06,10,09,1, 11.9,1,1, 13.944, 10637.566, 114.574, 52537.425 18/09/13,20:02:06,11,09,1, 11.9,1,1, 13.944, 10637.575, 114.582, 52537.436 18/09/13,20:02:06,12,09,1, 11.9,1,1, 13.944, 10637.594, 114.552, 52537.401 18/09/13,20:02:06,13,09,1, 11.9,1,1, 13.944, 10637.561, 114.524, 52537.214 18/09/13,20:02:06,14,09,1, 11.9,1,1, 13.944, 10637.602, 114.547, 52537.517 18/09/13,20:02:06,15,09,1, 11.9,1,1, 13.944, 10637.604, 114.529, 52537.474 18/09/13,20:02:06,16,09,1, 11.9,1,1, 13.944, 10637.616, 114.548, 52537.488 18/09/13,20:02:06,17,09,1, 11.9,1,1, 13.944, 10637.591, 114.515, 52537.494 18/09/13,20:02:06,18,09,1, 11.9,1,1, 13.944, 10637.577, 114.505, 52537.472 18/09/13,20:02:06,19,09,1, 11.9,1,1, 13.944, 10637.595, 114.541, 52537.467 18/09/13,20:02:07,00,09,1, 11.8,1,1, 13.940, 10637.593, 114.541, 52537.467 18/09/13,20:02:07,01,09,1, 11.8,1,1, 13.940, 10637.615, 114.490, 52537.464 18/09/13,20:02:07,02,09,1, 11.8,1,1, 13.940, 10637.590, 114.509, 52537.464 18/09/13,20:02:07,03,09,1, 11.8,1,1, 13.940, 10637.569, 114.502, 52537.466 18/09/13,20:02:07,04,09,1, 11.8,1,1, 13.940, 10637.595, 114.499, 52537.461 18/09/13,20:02:07,05,09,1, 11.8,1,1, 13.940, 10637.567, 114.507, 52537.453 18/09/13,20:02:07,06,09,1, 11.8,1,1, 13.940, 10637.567, 114.489, 52537.466 18/09/13,20:02:07,07,09,1, 11.8,1,1, 13.940, 10637.591, 114.498, 52537.490 18/09/13,20:02:07,08,09,1, 11.8,1,1, 13.940, 10637.567, 114.484, 52537.452 18/09/13,20:02:07,09,09,1, 11.8,1,1, 13.940, 10637.582, 114.481, 52537.460 18/09/13,20:02:07,10,09,1, 11.8,1,1, 13.940, 10637.578, 114.457, 52537.463 18/09/13,20:02:07,11,09,1, 11.8,1,1, 13.940, 10637.593, 114.485, 52537.534 18/09/13,20:02:07,12,09,1, 11.8,1,1, 13.940, 10637.570, 114.460, 52537.512 18/09/13,20:02:07,13,09,1, 11.8,1,1, 13.940, 10637.550, 114.460, 52537.537 18/09/13,20:02:07,14,09,1, 11.8,1,1, 13.940, 10637.568, 114.443, 52537.489 18/09/13,20:02:07,15,09,1, 11.8,1,1, 13.940, 10637.580, 114.447, 52537.523 18/09/13,20:02:07,16,09,1, 11.8,1,1, 13.940, 10637.583, 114.470, 52537.522 18/09/13,20:02:07,17,09,1, 11.8,1,1, 13.940, 10637.541, 114.458, 52537.497 18/09/13,20:02:07,18,09,1, 11.8,1,1, 13.940, 10637.565, 114.451, 52537.508 18/09/13,20:02:07,19,09,1, 11.8,1,1, 13.940, 10637.561, 114.422, 52537.525 18/09/13,20:02:08,00,09,1, 11.9,1,1, 13.942, 10637.560, 114.422, 52537.525 18/09/13,20:02:08,01,09,1, 11.9,1,1, 13.942, 10637.560, 114.422, 52537.510 18/09/13,20:02:08,02,09,1, 11.9,1,1, 13.942, 10637.560, 114.414, 52537.510 18/09/13,20:02:08,03,09,1, 11.9,1,1, 13.942, 10637.560, 114.419, 52537.527 18/09/13,20:02:08,04,09,1, 11.9,1,1, 13.942, 10637.545, 114.415, 52537.509 18/09/13,20:02:08,05,09,1, 11.9,1,1, 13.942, 10637.565, 114.416, 52537.549 18/09/13,20:02:08,06,09,1, 11.9,1,1, 13.942, 10637.570, 114.415, 52537.497 18/09/13,20:02:08,07,09,1, 11.9,1,1, 13.942, 10637.584, 114.406, 52537.514 18/09/13,20:02:08,08,09,1, 11.9,1,1, 13.942, 10637.552, 114.382, 52537.507 18/09/13,20:02:08,09,09,1, 11.9,1,1, 13.942, 10637.539, 114.393, 52537.549 18/09/13,20:02:08,10,09,1, 11.9,1,1, 13.942, 10637.564, 114.402, 52537.524 18/09/13,20:02:08,11,09,1, 11.9,1,1, 13.942, 10637.557, 114.382, 52537.541 18/09/13,20:02:08,12,09,1, 11.9,1,1, 13.942, 10637.545, 114.402, 52537.577 18/09/13,20:02:08,13,09,1, 11.9,1,1, 13.942, 10637.545, 114.348, 52537.518 18/09/13,20:02:08,14,09,1, 11.9,1,1, 13.942, 10637.549, 114.374, 52537.557 18/09/13,20:02:08,15,09,1, 11.9,1,1, 13.942, 10637.561, 114.372, 52537.571 18/09/13,20:02:08,16,09,1, 11.9,1,1, 13.942, 10637.545, 114.383, 52537.500 18/09/13,20:02:08,17,09,1, 11.9,1,1, 13.942, 10637.564, 114.364, 52537.579 18/09/13,20:02:08,18,09,1, 11.9,1,1, 13.942, 10637.550, 114.352, 52537.578 18/09/13,20:02:08,19,09,1, 11.9,1,1, 13.942, 10637.554, 114.361, 52537.570 18/09/13,20:02:09,00,09,1, 11.8,1,1, 13.941, 10637.552, 114.361, 52537.570 18/09/13,20:02:09,01,09,1, 11.8,1,1, 13.941, 10637.542, 114.340, 52537.592 18/09/13,20:02:09,02,09,1, 11.8,1,1, 13.941, 10637.548, 114.350, 52537.591 18/09/13,20:02:09,03,09,1, 11.8,1,1, 13.941, 10637.540, 114.325, 52537.589 18/09/13,20:02:09,04,09,1, 11.8,1,1, 13.941, 10637.529, 114.358, 52537.575 18/09/13,20:02:09,05,09,1, 11.8,1,1, 13.941, 10637.535, 114.361, 52537.562 18/09/13,20:02:09,06,09,1, 11.8,1,1, 13.941, 10637.540, 114.343, 52537.589 18/09/13,20:02:09,07,09,1, 11.8,1,1, 13.941, 10637.531, 114.346, 52537.616 18/09/13,20:02:09,08,09,1, 11.8,1,1, 13.941, 10637.534, 114.317, 52537.552 18/09/13,20:02:09,09,09,1, 11.8,1,1, 13.941, 10637.539, 114.307, 52537.617 18/09/13,20:02:09,10,09,1, 11.8,1,1, 13.941, 10637.517, 114.335, 52537.620 18/09/13,20:02:09,11,09,1, 11.8,1,1, 13.941, 10637.524, 114.297, 52537.626 18/09/13,20:02:09,12,09,1, 11.8,1,1, 13.941, 10637.541, 114.311, 52537.633 18/09/13,20:02:09,13,09,1, 11.8,1,1, 13.941, 10637.532, 114.304, 52537.608 18/09/13,20:02:09,14,09,1, 11.8,1,1, 13.941, 10637.531, 114.291, 52537.599 18/09/13,20:02:09,15,09,1, 11.8,1,1, 13.941, 10637.544, 114.282, 52537.625 18/09/13,20:02:09,16,09,1, 11.8,1,1, 13.941, 10637.541, 114.315, 52537.641 18/09/13,20:02:09,17,09,1, 11.8,1,1, 13.941, 10637.518, 114.278, 52537.621 18/09/13,20:02:09,18,09,1, 11.8,1,1, 13.941, 10637.531, 114.306, 52537.639 18/09/13,20:02:09,19,09,1, 11.8,1,1, 13.941, 10637.513, 114.284, 52537.613 18/09/13,20:02:10,00,08,1, 11.9,1,1, 13.941, 10637.510, 114.284, 52537.613 18/09/13,20:02:10,01,08,1, 11.9,1,1, 13.941, 10637.516, 114.266, 52537.597 18/09/13,20:02:10,02,08,1, 11.9,1,1, 13.941, 10637.505, 114.275, 52537.629 18/09/13,20:02:10,03,08,1, 11.9,1,1, 13.941, 10637.529, 114.285, 52537.703 18/09/13,20:02:10,04,08,1, 11.9,1,1, 13.941, 10637.545, 114.298, 52537.654 18/09/13,20:02:10,05,08,1, 11.9,1,1, 13.941, 10637.511, 114.258, 52537.634 18/09/13,20:02:10,06,08,1, 11.9,1,1, 13.941, 10637.512, 114.223, 52537.601 18/09/13,20:02:10,07,08,1, 11.9,1,1, 13.941, 10637.513, 114.262, 52537.644 18/09/13,20:02:10,08,08,1, 11.9,1,1, 13.941, 10637.514, 114.236, 52537.627 18/09/13,20:02:10,09,08,1, 11.9,1,1, 13.941, 10637.506, 114.231, 52537.622 18/09/13,20:02:10,10,08,1, 11.9,1,1, 13.941, 10637.540, 114.254, 52537.680 18/09/13,20:02:10,11,08,1, 11.9,1,1, 13.941, 10637.509, 114.238, 52537.671 18/09/13,20:02:10,12,08,1, 11.9,1,1, 13.941, 10637.514, 114.235, 52537.652 18/09/13,20:02:10,13,08,1, 11.9,1,1, 13.941, 10637.505, 114.225, 52537.664 18/09/13,20:02:10,14,08,1, 11.9,1,1, 13.941, 10637.516, 114.217, 52537.678 18/09/13,20:02:10,15,08,1, 11.9,1,1, 13.941, 10637.507, 114.235, 52537.685 18/09/13,20:02:10,16,08,1, 11.9,1,1, 13.941, 10637.531, 114.238, 52537.673 18/09/13,20:02:10,17,08,1, 11.9,1,1, 13.941, 10637.507, 114.197, 52537.718 18/09/13,20:02:10,18,08,1, 11.9,1,1, 13.941, 10637.523, 114.227, 52537.695 18/09/13,20:02:10,19,08,1, 11.9,1,1, 13.941, 10637.490, 114.193, 52537.702 18/09/13,20:02:11,00,08,1, 11.9,1,1, 13.941, 10637.485, 114.193, 52537.702 18/09/13,20:02:11,01,08,1, 11.9,1,1, 13.941, 10637.493, 114.226, 52537.727 18/09/13,20:02:11,02,08,1, 11.9,1,1, 13.941, 10637.510, 114.229, 52537.754 18/09/13,20:02:11,03,08,1, 11.9,1,1, 13.941, 10637.503, 114.191, 52537.705 18/09/13,20:02:11,04,08,1, 11.9,1,1, 13.941, 10637.506, 114.176, 52537.686 18/09/13,20:02:11,05,08,1, 11.9,1,1, 13.941, 10637.501, 114.193, 52537.706 18/09/13,20:02:11,06,08,1, 11.9,1,1, 13.941, 10637.482, 114.185, 52537.739 18/09/13,20:02:11,07,08,1, 11.9,1,1, 13.941, 10637.500, 114.158, 52537.719 18/09/13,20:02:11,08,08,1, 11.9,1,1, 13.941, 10637.495, 114.157, 52537.722 18/09/13,20:02:11,09,08,1, 11.9,1,1, 13.941, 10637.516, 114.151, 52537.747 18/09/13,20:02:11,10,08,1, 11.9,1,1, 13.941, 10637.509, 114.182, 52537.796 18/09/13,20:02:11,11,08,1, 11.9,1,1, 13.941, 10637.496, 114.163, 52537.690 18/09/13,20:02:11,12,08,1, 11.9,1,1, 13.941, 10637.498, 114.158, 52537.706 18/09/13,20:02:11,13,08,1, 11.9,1,1, 13.941, 10637.503, 114.166, 52537.744 18/09/13,20:02:11,14,08,1, 11.9,1,1, 13.941, 10637.499, 114.167, 52537.751 18/09/13,20:02:11,15,08,1, 11.9,1,1, 13.941, 10637.475, 114.136, 52537.757 18/09/13,20:02:11,16,08,1, 11.9,1,1, 13.941, 10637.506, 114.164, 52537.754 18/09/13,20:02:11,17,08,1, 11.9,1,1, 13.941, 10637.483, 114.157, 52537.752 18/09/13,20:02:11,18,08,1, 11.9,1,1, 13.941, 10637.508, 114.159, 52537.766 18/09/13,20:02:11,19,08,1, 11.9,1,1, 13.941, 10637.505, 114.155, 52537.754 18/09/13,20:02:12,00,08,1, 11.8,1,1, 13.941, 10637.501, 114.155, 52537.754 18/09/13,20:02:12,01,08,1, 11.8,1,1, 13.941, 10637.510, 114.122, 52537.812 18/09/13,20:02:12,02,08,1, 11.8,1,1, 13.941, 10637.530, 114.153, 52537.818 18/09/13,20:02:12,03,08,1, 11.8,1,1, 13.941, 10637.494, 114.142, 52537.845 18/09/13,20:02:12,04,08,1, 11.8,1,1, 13.941, 10637.495, 114.145, 52537.761 18/09/13,20:02:12,05,08,1, 11.8,1,1, 13.941, 10637.491, 114.124, 52537.753 18/09/13,20:02:12,06,08,1, 11.8,1,1, 13.941, 10637.482, 114.126, 52537.732 18/09/13,20:02:12,07,08,1, 11.8,1,1, 13.941, 10637.496, 114.130, 52537.806 18/09/13,20:02:12,08,08,1, 11.8,1,1, 13.941, 10637.488, 114.129, 52537.840 18/09/13,20:02:12,09,08,1, 11.8,1,1, 13.941, 10637.477, 114.112, 52537.793 18/09/13,20:02:12,10,08,1, 11.8,1,1, 13.941, 10637.490, 114.107, 52537.808 18/09/13,20:02:12,11,08,1, 11.8,1,1, 13.941, 10637.498, 114.096, 52537.848 18/09/13,20:02:12,12,08,1, 11.8,1,1, 13.941, 10637.501, 114.113, 52537.831 18/09/13,20:02:12,13,08,1, 11.8,1,1, 13.941, 10637.514, 114.108, 52537.834 18/09/13,20:02:12,14,08,1, 11.8,1,1, 13.941, 10637.499, 114.105, 52537.889 18/09/13,20:02:12,15,08,1, 11.8,1,1, 13.941, 10637.491, 114.087, 52537.871 18/09/13,20:02:12,16,08,1, 11.8,1,1, 13.941, 10637.522, 114.081, 52537.856 18/09/13,20:02:12,17,08,1, 11.8,1,1, 13.941, 10637.496, 114.071, 52537.867 18/09/13,20:02:12,18,08,1, 11.8,1,1, 13.941, 10637.500, 114.080, 52537.865 18/09/13,20:02:12,19,08,1, 11.8,1,1, 13.941, 10637.513, 114.071, 52537.867 18/09/13,20:02:13,00,09,1, 11.9,1,1, 13.945, 10637.510, 114.071, 52537.867 18/09/13,20:02:13,01,09,1, 11.9,1,1, 13.945, 10637.493, 114.098, 52537.909 18/09/13,20:02:13,02,09,1, 11.9,1,1, 13.945, 10637.511, 114.086, 52537.927 18/09/13,20:02:13,03,09,1, 11.9,1,1, 13.945, 10637.511, 114.094, 52537.915 18/09/13,20:02:13,04,09,1, 11.9,1,1, 13.945, 10637.498, 114.107, 52537.878 18/09/13,20:02:13,05,09,1, 11.9,1,1, 13.945, 10637.516, 114.089, 52537.939 18/09/13,20:02:13,06,09,1, 11.9,1,1, 13.945, 10637.505, 114.073, 52537.921 18/09/13,20:02:13,07,09,1, 11.9,1,1, 13.945, 10637.490, 114.048, 52537.921 18/09/13,20:02:13,08,09,1, 11.9,1,1, 13.945, 10637.509, 114.065, 52537.879 18/09/13,20:02:13,09,09,1, 11.9,1,1, 13.945, 10637.491, 114.086, 52537.913 18/09/13,20:02:13,10,09,1, 11.9,1,1, 13.945, 10637.505, 114.034, 52537.900 18/09/13,20:02:13,11,09,1, 11.9,1,1, 13.945, 10637.495, 114.047, 52537.878 18/09/13,20:02:13,12,09,1, 11.9,1,1, 13.945, 10637.501, 114.041, 52537.880 18/09/13,20:02:13,13,09,1, 11.9,1,1, 13.945, 10637.523, 114.045, 52537.974 18/09/13,20:02:13,14,09,1, 11.9,1,1, 13.945, 10637.498, 114.046, 52537.951 18/09/13,20:02:13,15,09,1, 11.9,1,1, 13.945, 10637.485, 113.998, 52537.908 18/09/13,20:02:13,16,09,1, 11.9,1,1, 13.945, 10637.488, 114.040, 52537.921 18/09/13,20:02:13,17,09,1, 11.9,1,1, 13.945, 10637.494, 114.021, 52537.934 18/09/13,20:02:13,18,09,1, 11.9,1,1, 13.945, 10637.485, 114.021, 52537.968 18/09/13,20:02:13,19,09,1, 11.9,1,1, 13.945, 10637.514, 114.019, 52537.964 18/09/13,20:02:14,00,08,1, 11.9,1,1, 13.938, 10637.510, 114.019, 52537.964 18/09/13,20:02:14,01,08,1, 11.9,1,1, 13.938, 10637.514, 114.001, 52537.956 18/09/13,20:02:14,02,08,1, 11.9,1,1, 13.938, 10637.493, 113.978, 52537.912 18/09/13,20:02:14,03,08,1, 11.9,1,1, 13.938, 10637.502, 113.994, 52537.942 18/09/13,20:02:14,04,08,1, 11.9,1,1, 13.938, 10637.494, 114.003, 52537.970 18/09/13,20:02:14,05,08,1, 11.9,1,1, 13.938, 10637.503, 114.011, 52537.998 18/09/13,20:02:14,06,08,1, 11.9,1,1, 13.938, 10637.500, 113.996, 52537.987 18/09/13,20:02:14,07,08,1, 11.9,1,1, 13.938, 10637.504, 113.990, 52537.939 18/09/13,20:02:14,08,08,1, 11.9,1,1, 13.938, 10637.516, 113.979, 52537.960 18/09/13,20:02:14,09,08,1, 11.9,1,1, 13.938, 10637.480, 113.991, 52537.945 18/09/13,20:02:14,10,08,1, 11.9,1,1, 13.938, 10637.515, 113.971, 52538.028 18/09/13,20:02:14,11,08,1, 11.9,1,1, 13.938, 10637.525, 113.972, 52537.922 18/09/13,20:02:14,12,08,1, 11.9,1,1, 13.938, 10637.502, 113.964, 52538.035 18/09/13,20:02:14,13,08,1, 11.9,1,1, 13.938, 10637.520, 114.008, 52537.939 18/09/13,20:02:14,14,08,1, 11.9,1,1, 13.938, 10637.493, 113.995, 52538.010 18/09/13,20:02:14,15,08,1, 11.9,1,1, 13.938, 10637.497, 114.007, 52538.025 18/09/13,20:02:14,16,08,1, 11.9,1,1, 13.938, 10637.510, 113.970, 52537.992 18/09/13,20:02:14,17,08,1, 11.9,1,1, 13.938, 10637.500, 113.942, 52537.963 18/09/13,20:02:14,18,08,1, 11.9,1,1, 13.938, 10637.509, 113.938, 52538.017 18/09/13,20:02:14,19,08,1, 11.9,1,1, 13.938, 10637.514, 113.930, 52538.014 18/09/13,20:02:15,00,08,1, 11.8,1,1, 13.940, 10637.510, 113.930, 52538.014 18/09/13,20:02:15,01,08,1, 11.8,1,1, 13.940, 10637.528, 113.951, 52538.011 18/09/13,20:02:15,02,08,1, 11.8,1,1, 13.940, 10637.530, 113.980, 52538.121 18/09/13,20:02:15,03,08,1, 11.8,1,1, 13.940, 10637.511, 113.926, 52538.005 18/09/13,20:02:15,04,08,1, 11.8,1,1, 13.940, 10637.521, 113.926, 52538.021 18/09/13,20:02:15,05,08,1, 11.8,1,1, 13.940, 10637.536, 113.948, 52538.078 18/09/13,20:02:15,06,08,1, 11.8,1,1, 13.940, 10637.545, 113.931, 52538.093 18/09/13,20:02:15,07,08,1, 11.8,1,1, 13.940, 10637.514, 113.911, 52538.036 18/09/13,20:02:15,08,08,1, 11.8,1,1, 13.940, 10637.523, 113.932, 52538.034 18/09/13,20:02:15,09,08,1, 11.8,1,1, 13.940, 10637.539, 113.916, 52538.054 18/09/13,20:02:15,10,08,1, 11.8,1,1, 13.940, 10637.526, 113.912, 52538.077 18/09/13,20:02:15,11,08,1, 11.8,1,1, 13.940, 10637.536, 113.908, 52538.047 18/09/13,20:02:15,12,08,1, 11.8,1,1, 13.940, 10637.531, 113.915, 52538.097 18/09/13,20:02:15,13,08,1, 11.8,1,1, 13.940, 10637.530, 113.957, 52538.095 18/09/13,20:02:15,14,08,1, 11.8,1,1, 13.940, 10637.544, 113.934, 52538.121 18/09/13,20:02:15,15,08,1, 11.8,1,1, 13.940, 10637.561, 113.947, 52538.114 18/09/13,20:02:15,16,08,1, 11.8,1,1, 13.940, 10637.538, 113.921, 52538.097 18/09/13,20:02:15,17,08,1, 11.8,1,1, 13.940, 10637.527, 113.924, 52538.083 18/09/13,20:02:15,18,08,1, 11.8,1,1, 13.940, 10637.534, 113.910, 52538.067 18/09/13,20:02:15,19,08,1, 11.8,1,1, 13.940, 10637.504, 113.904, 52538.060 18/09/13,20:02:16,00,08,1, 11.9,1,1, 13.941, 10637.501, 113.904, 52538.060 18/09/13,20:02:16,01,08,1, 11.9,1,1, 13.941, 10637.516, 113.895, 52538.102 18/09/13,20:02:16,02,08,1, 11.9,1,1, 13.941, 10637.520, 113.900, 52538.084 18/09/13,20:02:16,03,08,1, 11.9,1,1, 13.941, 10637.526, 113.912, 52538.117 18/09/13,20:02:16,04,08,1, 11.9,1,1, 13.941, 10637.553, 113.926, 52538.137 18/09/13,20:02:16,05,08,1, 11.9,1,1, 13.941, 10637.540, 113.895, 52538.113 18/09/13,20:02:16,06,08,1, 11.9,1,1, 13.941, 10637.552, 113.888, 52538.124 18/09/13,20:02:16,07,08,1, 11.9,1,1, 13.941, 10637.547, 113.912, 52538.124 18/09/13,20:02:16,08,08,1, 11.9,1,1, 13.941, 10637.541, 113.877, 52538.072 18/09/13,20:02:16,09,08,1, 11.9,1,1, 13.941, 10637.554, 113.869, 52538.110 18/09/13,20:02:16,10,08,1, 11.9,1,1, 13.941, 10637.546, 113.865, 52538.070 18/09/13,20:02:16,11,08,1, 11.9,1,1, 13.941, 10637.551, 113.876, 52538.126 18/09/13,20:02:16,12,08,1, 11.9,1,1, 13.941, 10637.554, 113.859, 52538.140 18/09/13,20:02:16,13,08,1, 11.9,1,1, 13.941, 10637.553, 113.870, 52538.113 18/09/13,20:02:16,14,08,1, 11.9,1,1, 13.941, 10637.584, 113.860, 52538.135 18/09/13,20:02:16,15,08,1, 11.9,1,1, 13.941, 10637.555, 113.855, 52538.167 18/09/13,20:02:16,16,08,1, 11.9,1,1, 13.941, 10637.567, 113.857, 52538.148 18/09/13,20:02:16,17,08,1, 11.9,1,1, 13.941, 10637.554, 113.863, 52538.129 18/09/13,20:02:16,18,08,1, 11.9,1,1, 13.941, 10637.568, 113.869, 52538.134 18/09/13,20:02:16,19,08,1, 11.9,1,1, 13.941, 10637.573, 113.856, 52538.166 18/09/13,20:02:17,00,08,1, 11.8,1,1, 13.940, 10637.568, 113.856, 52538.166 18/09/13,20:02:17,01,08,1, 11.8,1,1, 13.940, 10637.575, 113.843, 52538.179 18/09/13,20:02:17,02,08,1, 11.8,1,1, 13.940, 10637.591, 113.868, 52538.179 18/09/13,20:02:17,03,08,1, 11.8,1,1, 13.940, 10637.596, 113.825, 52538.234 18/09/13,20:02:17,04,08,1, 11.8,1,1, 13.940, 10637.593, 113.816, 52538.198 18/09/13,20:02:17,05,08,1, 11.8,1,1, 13.940, 10637.637, 113.862, 52538.206 18/09/13,20:02:17,06,08,1, 11.8,1,1, 13.940, 10637.602, 113.848, 52538.198 18/09/13,20:02:17,07,08,1, 11.8,1,1, 13.940, 10637.599, 113.797, 52538.175 18/09/13,20:02:17,08,08,1, 11.8,1,1, 13.940, 10637.612, 113.841, 52538.173 18/09/13,20:02:17,09,08,1, 11.8,1,1, 13.940, 10637.596, 113.812, 52538.195 18/09/13,20:02:17,10,08,1, 11.8,1,1, 13.940, 10637.645, 113.850, 52538.208 18/09/13,20:02:17,11,08,1, 11.8,1,1, 13.940, 10637.614, 113.817, 52538.184 18/09/13,20:02:17,12,08,1, 11.8,1,1, 13.940, 10637.632, 113.805, 52538.195 18/09/13,20:02:17,13,08,1, 11.8,1,1, 13.940, 10637.652, 113.802, 52538.230 18/09/13,20:02:17,14,08,1, 11.8,1,1, 13.940, 10637.653, 113.813, 52538.224 18/09/13,20:02:17,15,08,1, 11.8,1,1, 13.940, 10637.655, 113.796, 52538.248 18/09/13,20:02:17,16,08,1, 11.8,1,1, 13.940, 10637.652, 113.827, 52538.223 18/09/13,20:02:17,17,08,1, 11.8,1,1, 13.940, 10637.656, 113.823, 52538.208 18/09/13,20:02:17,18,08,1, 11.8,1,1, 13.940, 10637.656, 113.815, 52538.245 18/09/13,20:02:17,19,08,1, 11.8,1,1, 13.940, 10637.664, 113.830, 52538.218 18/09/13,20:02:18,00,08,1, 11.8,1,1, 13.939, 10637.660, 113.830, 52538.218 18/09/13,20:02:18,01,08,1, 11.8,1,1, 13.939, 10637.689, 113.783, 52538.030 18/09/13,20:02:18,02,08,1, 11.8,1,1, 13.939, 10637.700, 113.797, 52538.194 18/09/13,20:02:18,03,08,1, 11.8,1,1, 13.939, 10637.681, 113.789, 52538.255 18/09/13,20:02:18,04,08,1, 11.8,1,1, 13.939, 10637.661, 113.751, 52538.218 18/09/13,20:02:18,05,08,1, 11.8,1,1, 13.939, 10637.705, 113.789, 52538.274 18/09/13,20:02:18,06,08,1, 11.8,1,1, 13.939, 10637.669, 113.793, 52538.295 18/09/13,20:02:18,07,08,1, 11.8,1,1, 13.939, 10637.662, 113.743, 52538.223 18/09/13,20:02:18,08,08,1, 11.8,1,1, 13.939, 10637.680, 113.799, 52538.275 18/09/13,20:02:18,09,08,1, 11.8,1,1, 13.939, 10637.697, 113.771, 52538.249 18/09/13,20:02:18,10,08,1, 11.8,1,1, 13.939, 10637.702, 113.776, 52538.211 18/09/13,20:02:18,11,08,1, 11.8,1,1, 13.939, 10637.713, 113.788, 52538.278 18/09/13,20:02:18,12,08,1, 11.8,1,1, 13.939, 10637.709, 113.765, 52538.243 18/09/13,20:02:18,13,08,1, 11.8,1,1, 13.939, 10637.708, 113.782, 52538.250 18/09/13,20:02:18,14,08,1, 11.8,1,1, 13.939, 10637.709, 113.771, 52538.288 18/09/13,20:02:18,15,08,1, 11.8,1,1, 13.939, 10637.727, 113.782, 52538.254 18/09/13,20:02:18,16,08,1, 11.8,1,1, 13.939, 10637.754, 113.767, 52538.264 18/09/13,20:02:18,17,08,1, 11.8,1,1, 13.939, 10637.742, 113.760, 52538.251 18/09/13,20:02:18,18,08,1, 11.8,1,1, 13.939, 10637.732, 113.773, 52538.304 18/09/13,20:02:18,19,08,1, 11.8,1,1, 13.939, 10637.727, 113.756, 52538.258 18/09/13,20:02:19,00,09,1, 11.9,1,1, 13.943, 10637.718, 113.756, 52538.258 18/09/13,20:02:19,01,09,1, 11.9,1,1, 13.943, 10637.748, 113.770, 52538.296 18/09/13,20:02:19,02,09,1, 11.9,1,1, 13.943, 10637.773, 113.734, 52538.322 18/09/13,20:02:19,03,09,1, 11.9,1,1, 13.943, 10637.774, 113.776, 52538.337 18/09/13,20:02:19,04,09,1, 11.9,1,1, 13.943, 10637.772, 113.750, 52538.306 18/09/13,20:02:19,05,09,1, 11.9,1,1, 13.943, 10637.779, 113.740, 52538.328 18/09/13,20:02:19,06,09,1, 11.9,1,1, 13.943, 10637.806, 113.762, 52538.331 18/09/13,20:02:19,07,09,1, 11.9,1,1, 13.943, 10637.763, 113.723, 52538.323 18/09/13,20:02:19,08,09,1, 11.9,1,1, 13.943, 10637.786, 113.728, 52538.337 18/09/13,20:02:19,09,09,1, 11.9,1,1, 13.943, 10637.773, 113.702, 52538.308 18/09/13,20:02:19,10,09,1, 11.9,1,1, 13.943, 10637.785, 113.717, 52538.311 18/09/13,20:02:19,11,09,1, 11.9,1,1, 13.943, 10637.818, 113.716, 52538.315 18/09/13,20:02:19,12,09,1, 11.9,1,1, 13.943, 10637.822, 113.708, 52538.341 18/09/13,20:02:19,13,09,1, 11.9,1,1, 13.943, 10637.810, 113.695, 52538.336 18/09/13,20:02:19,14,09,1, 11.9,1,1, 13.943, 10637.826, 113.724, 52538.337 18/09/13,20:02:19,15,09,1, 11.9,1,1, 13.943, 10637.848, 113.728, 52538.313 18/09/13,20:02:19,16,09,1, 11.9,1,1, 13.943, 10637.853, 113.724, 52538.337 18/09/13,20:02:19,17,09,1, 11.9,1,1, 13.943, 10637.849, 113.717, 52538.319 18/09/13,20:02:19,18,09,1, 11.9,1,1, 13.943, 10637.849, 113.704, 52538.296 18/09/13,20:02:19,19,09,1, 11.9,1,1, 13.943, 10637.899, 113.728, 52538.376 18/09/13,20:02:20,00,09,1, 11.9,1,1, 13.941, 10637.894, 113.728, 52538.376 18/09/13,20:02:20,01,09,1, 11.9,1,1, 13.941, 10637.897, 113.695, 52538.319 18/09/13,20:02:20,02,09,1, 11.9,1,1, 13.941, 10637.899, 113.689, 52538.354 18/09/13,20:02:20,03,09,1, 11.9,1,1, 13.941, 10637.918, 113.689, 52538.334 18/09/13,20:02:20,04,09,1, 11.9,1,1, 13.941, 10637.894, 113.700, 52538.333 18/09/13,20:02:20,05,09,1, 11.9,1,1, 13.941, 10637.929, 113.707, 52538.383 18/09/13,20:02:20,06,09,1, 11.9,1,1, 13.941, 10637.919, 113.679, 52538.361 18/09/13,20:02:20,07,09,1, 11.9,1,1, 13.941, 10637.933, 113.694, 52538.400 18/09/13,20:02:20,08,09,1, 11.9,1,1, 13.941, 10637.905, 113.685, 52538.349 18/09/13,20:02:20,09,09,1, 11.9,1,1, 13.941, 10637.954, 113.721, 52538.388 18/09/13,20:02:20,10,09,1, 11.9,1,1, 13.941, 10637.944, 113.666, 52538.346 18/09/13,20:02:20,11,09,1, 11.9,1,1, 13.941, 10637.963, 113.695, 52538.342 18/09/13,20:02:20,12,09,1, 11.9,1,1, 13.941, 10637.957, 113.654, 52538.312 18/09/13,20:02:20,13,09,1, 11.9,1,1, 13.941, 10637.958, 113.668, 52538.338 18/09/13,20:02:20,14,09,1, 11.9,1,1, 13.941, 10637.988, 113.707, 52538.331 18/09/13,20:02:20,15,09,1, 11.9,1,1, 13.941, 10637.978, 113.666, 52538.361 18/09/13,20:02:20,16,09,1, 11.9,1,1, 13.941, 10637.978, 113.664, 52538.345 18/09/13,20:02:20,17,09,1, 11.9,1,1, 13.941, 10637.985, 113.639, 52538.383 18/09/13,20:02:20,18,09,1, 11.9,1,1, 13.941, 10638.006, 113.667, 52538.374 18/09/13,20:02:20,19,09,1, 11.9,1,1, 13.941, 10638.002, 113.643, 52538.391 18/09/13,20:02:21,00,09,1, 11.9,1,1, 13.937, 10638.002, 113.643, 52538.391 18/09/13,20:02:21,01,09,1, 11.9,1,1, 13.937, 10638.006, 113.615, 52538.367 18/09/13,20:02:21,02,09,1, 11.9,1,1, 13.937, 10638.041, 113.610, 52538.383 18/09/13,20:02:21,03,09,1, 11.9,1,1, 13.937, 10638.046, 113.643, 52538.424 18/09/13,20:02:21,04,09,1, 11.9,1,1, 13.937, 10638.049, 113.637, 52538.400 18/09/13,20:02:21,05,09,1, 11.9,1,1, 13.937, 10638.044, 113.629, 52538.414 18/09/13,20:02:21,06,09,1, 11.9,1,1, 13.937, 10638.086, 113.609, 52538.384 18/09/13,20:02:21,07,09,1, 11.9,1,1, 13.937, 10638.105, 113.610, 52538.375 18/09/13,20:02:21,08,09,1, 11.9,1,1, 13.937, 10638.091, 113.583, 52538.390 18/09/13,20:02:21,09,09,1, 11.9,1,1, 13.937, 10638.086, 113.612, 52538.403 18/09/13,20:02:21,10,09,1, 11.9,1,1, 13.937, 10638.080, 113.598, 52538.395 18/09/13,20:02:21,11,09,1, 11.9,1,1, 13.937, 10638.093, 113.595, 52538.414 18/09/13,20:02:21,12,09,1, 11.9,1,1, 13.937, 10638.109, 113.613, 52538.407 18/09/13,20:02:21,13,09,1, 11.9,1,1, 13.937, 10638.114, 113.604, 52538.385 18/09/13,20:02:21,14,09,1, 11.9,1,1, 13.937, 10638.141, 113.577, 52538.396 18/09/13,20:02:21,15,09,1, 11.9,1,1, 13.937, 10638.118, 113.586, 52538.342 18/09/13,20:02:21,16,09,1, 11.9,1,1, 13.937, 10638.165, 113.560, 52538.396 18/09/13,20:02:21,17,09,1, 11.9,1,1, 13.937, 10638.146, 113.582, 52538.426 18/09/13,20:02:21,18,09,1, 11.9,1,1, 13.937, 10638.148, 113.546, 52538.404 18/09/13,20:02:21,19,09,1, 11.9,1,1, 13.937, 10638.188, 113.605, 52538.415 18/09/13,20:02:22,00,09,1, 11.9,1,1, 13.940, 10638.186, 113.605, 52538.415 18/09/13,20:02:22,01,09,1, 11.9,1,1, 13.940, 10638.183, 113.596, 52538.445 18/09/13,20:02:22,02,09,1, 11.9,1,1, 13.940, 10638.190, 113.533, 52538.390 18/09/13,20:02:22,03,09,1, 11.9,1,1, 13.940, 10638.201, 113.546, 52538.439 18/09/13,20:02:22,04,09,1, 11.9,1,1, 13.940, 10638.251, 113.561, 52538.472 18/09/13,20:02:22,05,09,1, 11.9,1,1, 13.940, 10638.254, 113.573, 52538.484 18/09/13,20:02:22,06,09,1, 11.9,1,1, 13.940, 10638.225, 113.575, 52538.467 18/09/13,20:02:22,07,09,1, 11.9,1,1, 13.940, 10638.249, 113.535, 52538.425 18/09/13,20:02:22,08,09,1, 11.9,1,1, 13.940, 10638.268, 113.558, 52538.466 18/09/13,20:02:22,09,09,1, 11.9,1,1, 13.940, 10638.250, 113.527, 52538.434 18/09/13,20:02:22,10,09,1, 11.9,1,1, 13.940, 10638.249, 113.562, 52538.461 18/09/13,20:02:22,11,09,1, 11.9,1,1, 13.940, 10638.291, 113.576, 52538.432 18/09/13,20:02:22,12,09,1, 11.9,1,1, 13.940, 10638.282, 113.516, 52538.440 18/09/13,20:02:22,13,09,1, 11.9,1,1, 13.940, 10638.280, 113.562, 52538.477 18/09/13,20:02:22,14,09,1, 11.9,1,1, 13.940, 10638.287, 113.520, 52538.454 18/09/13,20:02:22,15,09,1, 11.9,1,1, 13.940, 10638.294, 113.540, 52538.456 18/09/13,20:02:22,16,09,1, 11.9,1,1, 13.940, 10638.318, 113.516, 52538.463 18/09/13,20:02:22,17,09,1, 11.9,1,1, 13.940, 10638.330, 113.539, 52538.460 18/09/13,20:02:22,18,09,1, 11.9,1,1, 13.940, 10638.331, 113.513, 52538.443 18/09/13,20:02:22,19,09,1, 11.9,1,1, 13.940, 10638.334, 113.496, 52538.497 18/09/13,20:02:23,00,09,1, 11.9,1,1, 13.941, 10638.328, 113.496, 52538.497 18/09/13,20:02:23,01,09,1, 11.9,1,1, 13.941, 10638.360, 113.486, 52538.457 18/09/13,20:02:23,02,09,1, 11.9,1,1, 13.941, 10638.373, 113.486, 52538.480 18/09/13,20:02:23,03,09,1, 11.9,1,1, 13.941, 10638.378, 113.500, 52538.476 18/09/13,20:02:23,04,09,1, 11.9,1,1, 13.941, 10638.370, 113.519, 52538.467 18/09/13,20:02:23,05,09,1, 11.9,1,1, 13.941, 10638.399, 113.494, 52538.500 18/09/13,20:02:23,06,09,1, 11.9,1,1, 13.941, 10638.398, 113.488, 52538.527 18/09/13,20:02:23,07,09,1, 11.9,1,1, 13.941, 10638.397, 113.486, 52538.490 18/09/13,20:02:23,08,09,1, 11.9,1,1, 13.941, 10638.427, 113.485, 52538.495 18/09/13,20:02:23,09,09,1, 11.9,1,1, 13.941, 10638.454, 113.490, 52538.513 18/09/13,20:02:23,10,09,1, 11.9,1,1, 13.941, 10638.424, 113.445, 52538.490 18/09/13,20:02:23,11,09,1, 11.9,1,1, 13.941, 10638.449, 113.485, 52538.466 18/09/13,20:02:23,12,09,1, 11.9,1,1, 13.941, 10638.442, 113.457, 52538.517 18/09/13,20:02:23,13,09,1, 11.9,1,1, 13.941, 10638.477, 113.445, 52538.506 18/09/13,20:02:23,14,09,1, 11.9,1,1, 13.941, 10638.477, 113.489, 52538.516 18/09/13,20:02:23,15,09,1, 11.9,1,1, 13.941, 10638.512, 113.465, 52538.490 18/09/13,20:02:23,16,09,1, 11.9,1,1, 13.941, 10638.494, 113.430, 52538.489 18/09/13,20:02:23,17,09,1, 11.9,1,1, 13.941, 10638.522, 113.456, 52538.551 18/09/13,20:02:23,18,09,1, 11.9,1,1, 13.941, 10638.509, 113.467, 52538.535 18/09/13,20:02:23,19,09,1, 11.9,1,1, 13.941, 10638.512, 113.431, 52538.523 18/09/13,20:02:24,00,09,1, 11.9,1,1, 13.941, 10638.511, 113.431, 52538.523 18/09/13,20:02:24,01,09,1, 11.9,1,1, 13.941, 10638.522, 113.421, 52538.530 18/09/13,20:02:24,02,09,1, 11.9,1,1, 13.941, 10638.540, 113.445, 52538.510 18/09/13,20:02:24,03,09,1, 11.9,1,1, 13.941, 10638.561, 113.430, 52538.551 18/09/13,20:02:24,04,09,1, 11.9,1,1, 13.941, 10638.578, 113.432, 52538.511 18/09/13,20:02:24,05,09,1, 11.9,1,1, 13.941, 10638.574, 113.449, 52538.553 18/09/13,20:02:24,06,09,1, 11.9,1,1, 13.941, 10638.612, 113.456, 52538.524 18/09/13,20:02:24,07,09,1, 11.9,1,1, 13.941, 10638.616, 113.419, 52538.525 18/09/13,20:02:24,08,09,1, 11.9,1,1, 13.941, 10638.593, 113.416, 52538.458 18/09/13,20:02:24,09,09,1, 11.9,1,1, 13.941, 10638.563, 113.404, 52538.491 18/09/13,20:02:24,10,09,1, 11.9,1,1, 13.941, 10638.602, 113.383, 52538.502 18/09/13,20:02:24,11,09,1, 11.9,1,1, 13.941, 10638.638, 113.401, 52538.519 18/09/13,20:02:24,12,09,1, 11.9,1,1, 13.941, 10638.613, 113.408, 52538.487 18/09/13,20:02:24,13,09,1, 11.9,1,1, 13.941, 10638.631, 113.428, 52538.546 18/09/13,20:02:24,14,09,1, 11.9,1,1, 13.941, 10638.607, 113.404, 52538.503 18/09/13,20:02:24,15,09,1, 11.9,1,1, 13.941, 10638.650, 113.467, 52538.572 18/09/13,20:02:24,16,09,1, 11.9,1,1, 13.941, 10638.641, 113.422, 52538.564 18/09/13,20:02:24,17,09,1, 11.9,1,1, 13.941, 10638.648, 113.375, 52538.516 18/09/13,20:02:24,18,09,1, 11.9,1,1, 13.941, 10638.676, 113.392, 52538.517 18/09/13,20:02:24,19,09,1, 11.9,1,1, 13.941, 10638.707, 113.399, 52538.515 18/09/13,20:02:25,00,09,1, 11.9,1,1, 13.936, 10638.703, 113.399, 52538.515 18/09/13,20:02:25,01,09,1, 11.9,1,1, 13.936, 10638.741, 113.411, 52538.519 18/09/13,20:02:25,02,09,1, 11.9,1,1, 13.936, 10638.754, 113.408, 52538.544 18/09/13,20:02:25,03,09,1, 11.9,1,1, 13.936, 10638.750, 113.400, 52538.562 18/09/13,20:02:25,04,09,1, 11.9,1,1, 13.936, 10638.758, 113.401, 52538.563 18/09/13,20:02:25,05,09,1, 11.9,1,1, 13.936, 10638.757, 113.353, 52538.540 18/09/13,20:02:25,06,09,1, 11.9,1,1, 13.936, 10638.776, 113.373, 52538.548 18/09/13,20:02:25,07,09,1, 11.9,1,1, 13.936, 10638.779, 113.364, 52538.571 18/09/13,20:02:25,08,09,1, 11.9,1,1, 13.936, 10638.808, 113.351, 52538.544 18/09/13,20:02:25,09,09,1, 11.9,1,1, 13.936, 10638.809, 113.342, 52538.535 18/09/13,20:02:25,10,09,1, 11.9,1,1, 13.936, 10638.814, 113.358, 52538.561 18/09/13,20:02:25,11,09,1, 11.9,1,1, 13.936, 10638.839, 113.377, 52538.599 18/09/13,20:02:25,12,09,1, 11.9,1,1, 13.936, 10638.854, 113.363, 52538.579 18/09/13,20:02:25,13,09,1, 11.9,1,1, 13.936, 10638.835, 113.345, 52538.531 18/09/13,20:02:25,14,09,1, 11.9,1,1, 13.936, 10638.851, 113.347, 52538.556 18/09/13,20:02:25,15,09,1, 11.9,1,1, 13.936, 10638.876, 113.353, 52538.562 18/09/13,20:02:25,16,09,1, 11.9,1,1, 13.936, 10638.889, 113.361, 52538.593 18/09/13,20:02:25,17,09,1, 11.9,1,1, 13.936, 10638.909, 113.354, 52538.575 18/09/13,20:02:25,18,09,1, 11.9,1,1, 13.936, 10638.897, 113.312, 52538.534 18/09/13,20:02:25,19,09,1, 11.9,1,1, 13.936, 10638.879, 113.311, 52538.538 18/09/13,20:02:26,00,09,1, 11.9,1,1, 13.942, 10638.878, 113.311, 52538.538 18/09/13,20:02:26,01,09,1, 11.9,1,1, 13.942, 10638.933, 113.372, 52538.550 18/09/13,20:02:26,02,09,1, 11.9,1,1, 13.942, 10638.947, 113.359, 52538.593 18/09/13,20:02:26,03,09,1, 11.9,1,1, 13.942, 10638.965, 113.326, 52538.548 18/09/13,20:02:26,04,09,1, 11.9,1,1, 13.942, 10638.958, 113.310, 52538.545 18/09/13,20:02:26,05,09,1, 11.9,1,1, 13.942, 10638.975, 113.347, 52538.535 18/09/13,20:02:26,06,09,1, 11.9,1,1, 13.942, 10638.984, 113.324, 52538.574 18/09/13,20:02:26,07,09,1, 11.9,1,1, 13.942, 10638.971, 113.355, 52538.587 18/09/13,20:02:26,08,09,1, 11.9,1,1, 13.942, 10639.004, 113.369, 52538.568 18/09/13,20:02:26,09,09,1, 11.9,1,1, 13.942, 10639.001, 113.335, 52538.600 18/09/13,20:02:26,10,09,1, 11.9,1,1, 13.942, 10639.024, 113.305, 52538.537 18/09/13,20:02:26,11,09,1, 11.9,1,1, 13.942, 10638.992, 113.280, 52538.507 18/09/13,20:02:26,12,09,1, 11.9,1,1, 13.942, 10639.028, 113.296, 52538.575 18/09/13,20:02:26,13,09,1, 11.9,1,1, 13.942, 10639.052, 113.285, 52538.595 18/09/13,20:02:26,14,09,1, 11.9,1,1, 13.942, 10639.052, 113.290, 52538.610 18/09/13,20:02:26,15,09,1, 11.9,1,1, 13.942, 10639.033, 113.315, 52538.550 18/09/13,20:02:26,16,09,1, 11.9,1,1, 13.942, 10639.054, 113.281, 52538.560 18/09/13,20:02:26,17,09,1, 11.9,1,1, 13.942, 10639.071, 113.288, 52538.575 18/09/13,20:02:26,18,09,1, 11.9,1,1, 13.942, 10639.068, 113.288, 52538.570 18/09/13,20:02:26,19,09,1, 11.9,1,1, 13.942, 10639.094, 113.285, 52538.563 18/09/13,20:02:27,00,09,1, 11.8,1,1, 13.938, 10639.087, 113.285, 52538.563 18/09/13,20:02:27,01,09,1, 11.8,1,1, 13.938, 10639.099, 113.251, 52538.555 18/09/13,20:02:27,02,09,1, 11.8,1,1, 13.938, 10639.129, 113.273, 52538.570 18/09/13,20:02:27,03,09,1, 11.8,1,1, 13.938, 10639.141, 113.285, 52538.607 18/09/13,20:02:27,04,09,1, 11.8,1,1, 13.938, 10639.149, 113.292, 52538.642 18/09/13,20:02:27,05,09,1, 11.8,1,1, 13.938, 10639.152, 113.300, 52538.616 18/09/13,20:02:27,06,09,1, 11.8,1,1, 13.938, 10639.144, 113.301, 52538.588 18/09/13,20:02:27,07,09,1, 11.8,1,1, 13.938, 10639.155, 113.311, 52538.561 18/09/13,20:02:27,08,09,1, 11.8,1,1, 13.938, 10639.190, 113.281, 52538.621 18/09/13,20:02:27,09,09,1, 11.8,1,1, 13.938, 10639.190, 113.316, 52538.629 18/09/13,20:02:27,10,09,1, 11.8,1,1, 13.938, 10639.218, 113.313, 52538.609 18/09/13,20:02:27,11,09,1, 11.8,1,1, 13.938, 10639.209, 113.299, 52538.597 18/09/13,20:02:27,12,09,1, 11.8,1,1, 13.938, 10639.212, 113.320, 52538.641 18/09/13,20:02:27,13,09,1, 11.8,1,1, 13.938, 10639.211, 113.302, 52538.608 18/09/13,20:02:27,14,09,1, 11.8,1,1, 13.938, 10639.229, 113.284, 52538.604 18/09/13,20:02:27,15,09,1, 11.8,1,1, 13.938, 10639.214, 113.265, 52538.584 18/09/13,20:02:27,16,09,1, 11.8,1,1, 13.938, 10639.214, 113.273, 52538.564 18/09/13,20:02:27,17,09,1, 11.8,1,1, 13.938, 10639.258, 113.237, 52538.579 18/09/13,20:02:27,18,09,1, 11.8,1,1, 13.938, 10639.277, 113.273, 52538.601 18/09/13,20:02:27,19,09,1, 11.8,1,1, 13.938, 10639.279, 113.266, 52538.581 18/09/13,20:02:28,00,09,1, 11.8,1,1, 13.937, 10639.271, 113.266, 52538.581 18/09/13,20:02:28,01,09,1, 11.8,1,1, 13.937, 10639.262, 113.244, 52538.605 18/09/13,20:02:28,02,09,1, 11.8,1,1, 13.937, 10639.280, 113.248, 52538.566 18/09/13,20:02:28,03,09,1, 11.8,1,1, 13.937, 10639.304, 113.255, 52538.644 18/09/13,20:02:28,04,09,1, 11.8,1,1, 13.937, 10639.283, 113.281, 52538.605 18/09/13,20:02:28,05,09,1, 11.8,1,1, 13.937, 10639.279, 113.237, 52538.596 18/09/13,20:02:28,06,09,1, 11.8,1,1, 13.937, 10639.338, 113.216, 52538.593 18/09/13,20:02:28,07,09,1, 11.8,1,1, 13.937, 10639.324, 113.210, 52538.610 18/09/13,20:02:28,08,09,1, 11.8,1,1, 13.937, 10639.316, 113.214, 52538.563 18/09/13,20:02:28,09,09,1, 11.8,1,1, 13.937, 10639.334, 113.229, 52538.643 18/09/13,20:02:28,10,09,1, 11.8,1,1, 13.937, 10639.333, 113.258, 52538.626 18/09/13,20:02:28,11,09,1, 11.8,1,1, 13.937, 10639.336, 113.228, 52538.584 18/09/13,20:02:28,12,09,1, 11.8,1,1, 13.937, 10639.353, 113.239, 52538.620 18/09/13,20:02:28,13,09,1, 11.8,1,1, 13.937, 10639.369, 113.237, 52538.576 18/09/13,20:02:28,14,09,1, 11.8,1,1, 13.937, 10639.358, 113.243, 52538.595 18/09/13,20:02:28,15,09,1, 11.8,1,1, 13.937, 10639.374, 113.243, 52538.549 18/09/13,20:02:28,16,09,1, 11.8,1,1, 13.937, 10639.381, 113.267, 52538.573 18/09/13,20:02:28,17,09,1, 11.8,1,1, 13.937, 10639.366, 113.214, 52538.605 18/09/13,20:02:28,18,09,1, 11.8,1,1, 13.937, 10639.384, 113.212, 52538.627 18/09/13,20:02:28,19,09,1, 11.8,1,1, 13.937, 10639.381, 113.206, 52538.614 18/09/13,20:02:29,00,09,1, 11.8,1,1, 13.938, 10639.379, 113.206, 52538.614 18/09/13,20:02:29,01,09,1, 11.8,1,1, 13.938, 10639.414, 113.183, 52538.453 18/09/13,20:02:29,02,09,1, 11.8,1,1, 13.938, 10639.440, 113.167, 52538.580 18/09/13,20:02:29,03,09,1, 11.8,1,1, 13.938, 10639.403, 113.172, 52538.573 18/09/13,20:02:29,04,09,1, 11.8,1,1, 13.938, 10639.439, 113.187, 52538.580 18/09/13,20:02:29,05,09,1, 11.8,1,1, 13.938, 10639.461, 113.205, 52538.590 18/09/13,20:02:29,06,09,1, 11.8,1,1, 13.938, 10639.444, 113.169, 52538.583 18/09/13,20:02:29,07,09,1, 11.8,1,1, 13.938, 10639.447, 113.165, 52538.582 18/09/13,20:02:29,08,09,1, 11.8,1,1, 13.938, 10639.443, 113.208, 52538.608 18/09/13,20:02:29,09,09,1, 11.8,1,1, 13.938, 10639.458, 113.180, 52538.600 18/09/13,20:02:29,10,09,1, 11.8,1,1, 13.938, 10639.494, 113.215, 52538.608 18/09/13,20:02:29,11,09,1, 11.8,1,1, 13.938, 10639.493, 113.211, 52538.620 18/09/13,20:02:29,12,09,1, 11.8,1,1, 13.938, 10639.512, 113.197, 52538.643 18/09/13,20:02:29,13,09,1, 11.8,1,1, 13.938, 10639.500, 113.161, 52538.606 18/09/13,20:02:29,14,09,1, 11.8,1,1, 13.938, 10639.503, 113.170, 52538.620 18/09/13,20:02:29,15,09,1, 11.8,1,1, 13.938, 10639.512, 113.200, 52538.614 18/09/13,20:02:29,16,09,1, 11.8,1,1, 13.938, 10639.526, 113.204, 52538.656 18/09/13,20:02:29,17,09,1, 11.8,1,1, 13.938, 10639.529, 113.198, 52538.649 18/09/13,20:02:29,18,09,1, 11.8,1,1, 13.938, 10639.534, 113.201, 52538.615 18/09/13,20:02:29,19,09,1, 11.8,1,1, 13.938, 10639.555, 113.208, 52538.630 18/09/13,20:02:30,00,09,1, 11.8,1,1, 13.937, 10639.554, 113.208, 52538.630 18/09/13,20:02:30,01,09,1, 11.8,1,1, 13.937, 10639.560, 113.193, 52538.635 18/09/13,20:02:30,02,09,1, 11.8,1,1, 13.937, 10639.579, 113.203, 52538.665 18/09/13,20:02:30,03,09,1, 11.8,1,1, 13.937, 10639.575, 113.165, 52538.621 18/09/13,20:02:30,04,09,1, 11.8,1,1, 13.937, 10639.575, 113.163, 52538.604 18/09/13,20:02:30,05,09,1, 11.8,1,1, 13.937, 10639.585, 113.200, 52538.649 18/09/13,20:02:30,06,09,1, 11.8,1,1, 13.937, 10639.582, 113.163, 52538.621 18/09/13,20:02:30,07,09,1, 11.8,1,1, 13.937, 10639.591, 113.139, 52538.644 18/09/13,20:02:30,08,09,1, 11.8,1,1, 13.937, 10639.586, 113.186, 52538.635 18/09/13,20:02:30,09,09,1, 11.8,1,1, 13.937, 10639.616, 113.185, 52538.619 18/09/13,20:02:30,10,09,1, 11.8,1,1, 13.937, 10639.606, 113.143, 52538.587 18/09/13,20:02:30,11,09,1, 11.8,1,1, 13.937, 10639.618, 113.162, 52538.633 18/09/13,20:02:30,12,09,1, 11.8,1,1, 13.937, 10639.648, 113.184, 52538.695 18/09/13,20:02:30,13,09,1, 11.8,1,1, 13.937, 10639.639, 113.199, 52538.672 18/09/13,20:02:30,14,09,1, 11.8,1,1, 13.937, 10639.645, 113.201, 52538.646 18/09/13,20:02:30,15,09,1, 11.8,1,1, 13.937, 10639.651, 113.170, 52538.636 18/09/13,20:02:30,16,09,1, 11.8,1,1, 13.937, 10639.629, 113.172, 52538.667 18/09/13,20:02:30,17,09,1, 11.8,1,1, 13.937, 10639.655, 113.153, 52538.634 18/09/13,20:02:30,18,09,1, 11.8,1,1, 13.937, 10639.655, 113.145, 52538.628 18/09/13,20:02:30,19,09,1, 11.8,1,1, 13.937, 10639.663, 113.182, 52538.652 18/09/13,20:02:31,00,09,1, 11.9,1,1, 13.942, 10639.663, 113.182, 52538.652 18/09/13,20:02:31,01,09,1, 11.9,1,1, 13.942, 10639.676, 113.199, 52538.669 18/09/13,20:02:31,02,09,1, 11.9,1,1, 13.942, 10639.676, 113.178, 52538.674 18/09/13,20:02:31,03,09,1, 11.9,1,1, 13.942, 10639.690, 113.156, 52538.657 18/09/13,20:02:31,04,09,1, 11.9,1,1, 13.942, 10639.688, 113.160, 52538.710 18/09/13,20:02:31,05,09,1, 11.9,1,1, 13.942, 10639.691, 113.199, 52538.663 18/09/13,20:02:31,06,09,1, 11.9,1,1, 13.942, 10639.720, 113.197, 52538.709 18/09/13,20:02:31,07,09,1, 11.9,1,1, 13.942, 10639.727, 113.182, 52538.670 18/09/13,20:02:31,08,09,1, 11.9,1,1, 13.942, 10639.720, 113.169, 52538.697 18/09/13,20:02:31,09,09,1, 11.9,1,1, 13.942, 10639.715, 113.170, 52538.699 18/09/13,20:02:31,10,09,1, 11.9,1,1, 13.942, 10639.717, 113.177, 52538.697 18/09/13,20:02:31,11,09,1, 11.9,1,1, 13.942, 10639.725, 113.188, 52538.696 18/09/13,20:02:31,12,09,1, 11.9,1,1, 13.942, 10639.737, 113.177, 52538.685 18/09/13,20:02:31,13,09,1, 11.9,1,1, 13.942, 10639.725, 113.149, 52538.701 18/09/13,20:02:31,14,09,1, 11.9,1,1, 13.942, 10639.764, 113.169, 52538.695 18/09/13,20:02:31,15,09,1, 11.9,1,1, 13.942, 10639.775, 113.171, 52538.738 18/09/13,20:02:31,16,09,1, 11.9,1,1, 13.942, 10639.770, 113.150, 52538.707 18/09/13,20:02:31,17,09,1, 11.9,1,1, 13.942, 10639.794, 113.177, 52538.724 18/09/13,20:02:31,18,09,1, 11.9,1,1, 13.942, 10639.777, 113.182, 52538.708 18/09/13,20:02:31,19,09,1, 11.9,1,1, 13.942, 10639.766, 113.183, 52538.727 18/09/13,20:02:32,00,08,1, 11.9,1,1, 13.936, 10639.763, 113.183, 52538.727 18/09/13,20:02:32,01,08,1, 11.9,1,1, 13.936, 10639.794, 113.156, 52538.739 18/09/13,20:02:32,02,08,1, 11.9,1,1, 13.936, 10639.785, 113.176, 52538.755 18/09/13,20:02:32,03,08,1, 11.9,1,1, 13.936, 10639.829, 113.203, 52538.796 18/09/13,20:02:32,04,08,1, 11.9,1,1, 13.936, 10639.801, 113.171, 52538.705 18/09/13,20:02:32,05,08,1, 11.9,1,1, 13.936, 10639.795, 113.198, 52538.712 18/09/13,20:02:32,06,08,1, 11.9,1,1, 13.936, 10639.799, 113.167, 52538.751 18/09/13,20:02:32,07,08,1, 11.9,1,1, 13.936, 10639.812, 113.186, 52538.714 18/09/13,20:02:32,08,08,1, 11.9,1,1, 13.936, 10639.800, 113.197, 52538.687 18/09/13,20:02:32,09,08,1, 11.9,1,1, 13.936, 10639.793, 113.205, 52538.738 18/09/13,20:02:32,10,08,1, 11.9,1,1, 13.936, 10639.843, 113.178, 52538.705 18/09/13,20:02:32,11,08,1, 11.9,1,1, 13.936, 10639.836, 113.192, 52538.692 18/09/13,20:02:32,12,08,1, 11.9,1,1, 13.936, 10639.822, 113.191, 52538.712 18/09/13,20:02:32,13,08,1, 11.9,1,1, 13.936, 10639.848, 113.157, 52538.513 18/09/13,20:02:32,14,08,1, 11.9,1,1, 13.936, 10639.840, 113.191, 52538.656 18/09/13,20:02:32,15,08,1, 11.9,1,1, 13.936, 10639.814, 113.188, 52538.685 18/09/13,20:02:32,16,08,1, 11.9,1,1, 13.936, 10639.862, 113.166, 52538.719 18/09/13,20:02:32,17,08,1, 11.9,1,1, 13.936, 10639.851, 113.194, 52538.736 18/09/13,20:02:32,18,08,1, 11.9,1,1, 13.936, 10639.891, 113.195, 52538.747 18/09/13,20:02:32,19,08,1, 11.9,1,1, 13.936, 10639.897, 113.182, 52538.736 18/09/13,20:02:33,00,08,1, 11.9,1,1, 13.939, 10639.896, 113.182, 52538.736 18/09/13,20:02:33,01,08,1, 11.9,1,1, 13.939, 10639.918, 113.210, 52538.759 18/09/13,20:02:33,02,08,1, 11.9,1,1, 13.939, 10639.898, 113.194, 52538.716 18/09/13,20:02:33,03,08,1, 11.9,1,1, 13.939, 10639.901, 113.168, 52538.698 18/09/13,20:02:33,04,08,1, 11.9,1,1, 13.939, 10639.896, 113.200, 52538.723 18/09/13,20:02:33,05,08,1, 11.9,1,1, 13.939, 10639.891, 113.195, 52538.728 18/09/13,20:02:33,06,08,1, 11.9,1,1, 13.939, 10639.915, 113.177, 52538.779 18/09/13,20:02:33,07,08,1, 11.9,1,1, 13.939, 10639.909, 113.178, 52538.787 18/09/13,20:02:33,08,08,1, 11.9,1,1, 13.939, 10639.901, 113.184, 52538.731 18/09/13,20:02:33,09,08,1, 11.9,1,1, 13.939, 10639.932, 113.176, 52538.758 18/09/13,20:02:33,10,08,1, 11.9,1,1, 13.939, 10639.923, 113.191, 52538.760 18/09/13,20:02:33,11,08,1, 11.9,1,1, 13.939, 10639.937, 113.192, 52538.755 18/09/13,20:02:33,12,08,1, 11.9,1,1, 13.939, 10639.929, 113.186, 52538.779 18/09/13,20:02:33,13,08,1, 11.9,1,1, 13.939, 10639.923, 113.216, 52538.815 18/09/13,20:02:33,14,08,1, 11.9,1,1, 13.939, 10639.934, 113.189, 52538.804 18/09/13,20:02:33,15,08,1, 11.9,1,1, 13.939, 10639.949, 113.222, 52538.770 18/09/13,20:02:33,16,08,1, 11.9,1,1, 13.939, 10639.961, 113.197, 52538.779 18/09/13,20:02:33,17,08,1, 11.9,1,1, 13.939, 10639.954, 113.209, 52538.869 18/09/13,20:02:33,18,08,1, 11.9,1,1, 13.939, 10640.009, 113.206, 52538.753 18/09/13,20:02:33,19,08,1, 11.9,1,1, 13.939, 10639.979, 113.190, 52538.734 18/09/13,20:02:34,00,07,1, 11.9,1,1, 13.937, 10639.971, 113.190, 52538.734 18/09/13,20:02:34,01,07,1, 11.9,1,1, 13.937, 10639.982, 113.200, 52538.769 18/09/13,20:02:34,02,07,1, 11.9,1,1, 13.937, 10639.969, 113.217, 52538.822 18/09/13,20:02:34,03,07,1, 11.9,1,1, 13.937, 10639.992, 113.189, 52538.804 18/09/13,20:02:34,04,07,1, 11.9,1,1, 13.937, 10639.985, 113.220, 52538.803 18/09/13,20:02:34,05,07,1, 11.9,1,1, 13.937, 10639.988, 113.210, 52538.802 18/09/13,20:02:34,06,07,1, 11.9,1,1, 13.937, 10640.016, 113.218, 52538.807 18/09/13,20:02:34,07,07,1, 11.9,1,1, 13.937, 10640.012, 113.222, 52538.800 18/09/13,20:02:34,08,07,1, 11.9,1,1, 13.937, 10640.030, 113.230, 52538.760 18/09/13,20:02:34,09,07,1, 11.9,1,1, 13.937, 10640.023, 113.210, 52538.818 18/09/13,20:02:34,10,07,1, 11.9,1,1, 13.937, 10639.991, 113.220, 52538.821 18/09/13,20:02:34,11,07,1, 11.9,1,1, 13.937, 10640.029, 113.233, 52538.817 18/09/13,20:02:34,12,07,1, 11.9,1,1, 13.937, 10640.028, 113.233, 52538.816 18/09/13,20:02:34,13,07,1, 11.9,1,1, 13.937, 10640.042, 113.235, 52538.808 18/09/13,20:02:34,14,07,1, 11.9,1,1, 13.937, 10640.032, 113.231, 52538.844 18/09/13,20:02:34,15,07,1, 11.9,1,1, 13.937, 10640.023, 113.204, 52538.770 18/09/13,20:02:34,16,07,1, 11.9,1,1, 13.937, 10640.043, 113.218, 52538.942 18/09/13,20:02:34,17,07,1, 11.9,1,1, 13.937, 10640.065, 113.239, 52538.854 18/09/13,20:02:34,18,07,1, 11.9,1,1, 13.937, 10640.030, 113.241, 52538.849 18/09/13,20:02:34,19,07,1, 11.9,1,1, 13.937, 10640.051, 113.230, 52538.811 18/09/13,20:02:35,00,08,1, 11.9,1,1, 13.935, 10640.047, 113.230, 52538.811 18/09/13,20:02:35,01,08,1, 11.9,1,1, 13.935, 10640.064, 113.235, 52538.813 18/09/13,20:02:35,02,08,1, 11.9,1,1, 13.935, 10640.043, 113.264, 52538.799 18/09/13,20:02:35,03,08,1, 11.9,1,1, 13.935, 10640.073, 113.261, 52538.801 18/09/13,20:02:35,04,08,1, 11.9,1,1, 13.935, 10640.083, 113.263, 52538.825 18/09/13,20:02:35,05,08,1, 11.9,1,1, 13.935, 10640.092, 113.270, 52538.890 18/09/13,20:02:35,06,08,1, 11.9,1,1, 13.935, 10640.089, 113.249, 52538.841 18/09/13,20:02:35,07,08,1, 11.9,1,1, 13.935, 10640.060, 113.254, 52538.879 18/09/13,20:02:35,08,08,1, 11.9,1,1, 13.935, 10640.074, 113.257, 52538.878 18/09/13,20:02:35,09,08,1, 11.9,1,1, 13.935, 10640.070, 113.285, 52538.902 18/09/13,20:02:35,10,08,1, 11.9,1,1, 13.935, 10640.112, 113.272, 52538.906 18/09/13,20:02:35,11,08,1, 11.9,1,1, 13.935, 10640.078, 113.286, 52538.878 18/09/13,20:02:35,12,08,1, 11.9,1,1, 13.935, 10640.107, 113.296, 52538.880 18/09/13,20:02:35,13,08,1, 11.9,1,1, 13.935, 10640.104, 113.280, 52538.920 18/09/13,20:02:35,14,08,1, 11.9,1,1, 13.935, 10640.091, 113.286, 52538.897 18/09/13,20:02:35,15,08,1, 11.9,1,1, 13.935, 10640.138, 113.278, 52538.934 18/09/13,20:02:35,16,08,1, 11.9,1,1, 13.935, 10640.132, 113.299, 52538.893 18/09/13,20:02:35,17,08,1, 11.9,1,1, 13.935, 10640.128, 113.302, 52538.897 18/09/13,20:02:35,18,08,1, 11.9,1,1, 13.935, 10640.146, 113.288, 52538.878 18/09/13,20:02:35,19,08,1, 11.9,1,1, 13.935, 10640.104, 113.285, 52538.899 18/09/13,20:02:36,00,08,1, 11.9,1,1, 13.936, 10640.097, 113.285, 52538.899 18/09/13,20:02:36,01,08,1, 11.9,1,1, 13.936, 10640.138, 113.306, 52538.928 18/09/13,20:02:36,02,08,1, 11.9,1,1, 13.936, 10640.135, 113.293, 52538.921 18/09/13,20:02:36,03,08,1, 11.9,1,1, 13.936, 10640.148, 113.305, 52538.937 18/09/13,20:02:36,04,08,1, 11.9,1,1, 13.936, 10640.167, 113.325, 52538.901 18/09/13,20:02:36,05,08,1, 11.9,1,1, 13.936, 10640.178, 113.297, 52538.885 18/09/13,20:02:36,06,08,1, 11.9,1,1, 13.936, 10640.171, 113.330, 52538.957 18/09/13,20:02:36,07,08,1, 11.9,1,1, 13.936, 10640.141, 113.291, 52538.929 18/09/13,20:02:36,08,08,1, 11.9,1,1, 13.936, 10640.156, 113.341, 52538.905 18/09/13,20:02:36,09,08,1, 11.9,1,1, 13.936, 10640.165, 113.320, 52538.913 18/09/13,20:02:36,10,08,1, 11.9,1,1, 13.936, 10640.168, 113.322, 52538.933 18/09/13,20:02:36,11,08,1, 11.9,1,1, 13.936, 10640.124, 113.291, 52538.899 18/09/13,20:02:36,12,08,1, 11.9,1,1, 13.936, 10640.158, 113.319, 52538.933 18/09/13,20:02:36,13,08,1, 11.9,1,1, 13.936, 10640.176, 113.308, 52538.905 18/09/13,20:02:36,14,08,1, 11.9,1,1, 13.936, 10640.169, 113.336, 52538.901 18/09/13,20:02:36,15,08,1, 11.9,1,1, 13.936, 10640.183, 113.345, 52538.936 18/09/13,20:02:36,16,08,1, 11.9,1,1, 13.936, 10640.181, 113.341, 52538.958 18/09/13,20:02:36,17,08,1, 11.9,1,1, 13.936, 10640.209, 113.338, 52538.917 18/09/13,20:02:36,18,08,1, 11.9,1,1, 13.936, 10640.185, 113.327, 52538.953 18/09/13,20:02:36,19,08,1, 11.9,1,1, 13.936, 10640.203, 113.347, 52538.942 18/09/13,20:02:37,00,08,1, 11.8,1,1, 13.934, 10640.197, 113.347, 52538.942 18/09/13,20:02:37,01,08,1, 11.8,1,1, 13.934, 10640.175, 113.395, 52538.935 18/09/13,20:02:37,02,08,1, 11.8,1,1, 13.934, 10640.211, 113.372, 52538.948 18/09/13,20:02:37,03,08,1, 11.8,1,1, 13.934, 10640.217, 113.375, 52538.938 18/09/13,20:02:37,04,08,1, 11.8,1,1, 13.934, 10640.215, 113.387, 52538.950 18/09/13,20:02:37,05,08,1, 11.8,1,1, 13.934, 10640.229, 113.372, 52538.947 18/09/13,20:02:37,06,08,1, 11.8,1,1, 13.934, 10640.202, 113.418, 52538.961 18/09/13,20:02:37,07,08,1, 11.8,1,1, 13.934, 10640.222, 113.364, 52539.006 18/09/13,20:02:37,08,08,1, 11.8,1,1, 13.934, 10640.227, 113.411, 52539.000 18/09/13,20:02:37,09,08,1, 11.8,1,1, 13.934, 10640.206, 113.402, 52538.986 18/09/13,20:02:37,10,08,1, 11.8,1,1, 13.934, 10640.192, 113.406, 52538.987 18/09/13,20:02:37,11,08,1, 11.8,1,1, 13.934, 10640.211, 113.408, 52538.993 18/09/13,20:02:37,12,08,1, 11.8,1,1, 13.934, 10640.239, 113.412, 52538.991 18/09/13,20:02:37,13,08,1, 11.8,1,1, 13.934, 10640.209, 113.416, 52538.970 18/09/13,20:02:37,14,08,1, 11.8,1,1, 13.934, 10640.223, 113.420, 52538.989 18/09/13,20:02:37,15,08,1, 11.8,1,1, 13.934, 10640.232, 113.431, 52538.987 18/09/13,20:02:37,16,08,1, 11.8,1,1, 13.934, 10640.250, 113.417, 52539.008 18/09/13,20:02:37,17,08,1, 11.8,1,1, 13.934, 10640.254, 113.440, 52539.036 18/09/13,20:02:37,18,08,1, 11.8,1,1, 13.934, 10640.211, 113.425, 52539.023 18/09/13,20:02:37,19,08,1, 11.8,1,1, 13.934, 10640.252, 113.429, 52538.996 18/09/13,20:02:38,00,08,1, 11.9,1,1, 13.938, 10640.247, 113.429, 52538.996 18/09/13,20:02:38,01,08,1, 11.9,1,1, 13.938, 10640.250, 113.444, 52539.016 18/09/13,20:02:38,02,08,1, 11.9,1,1, 13.938, 10640.249, 113.473, 52539.013 18/09/13,20:02:38,03,08,1, 11.9,1,1, 13.938, 10640.243, 113.435, 52539.024 18/09/13,20:02:38,04,08,1, 11.9,1,1, 13.938, 10640.253, 113.466, 52538.970 18/09/13,20:02:38,05,08,1, 11.9,1,1, 13.938, 10640.280, 113.484, 52539.148 18/09/13,20:02:38,06,08,1, 11.9,1,1, 13.938, 10640.241, 113.499, 52538.925 18/09/13,20:02:38,07,08,1, 11.9,1,1, 13.938, 10640.223, 113.489, 52538.984 18/09/13,20:02:38,08,08,1, 11.9,1,1, 13.938, 10640.259, 113.479, 52538.700 18/09/13,20:02:38,09,08,1, 11.9,1,1, 13.938, 10640.226, 113.490, 52539.062 18/09/13,20:02:38,10,08,1, 11.9,1,1, 13.938, 10640.244, 113.514, 52539.077 18/09/13,20:02:38,11,08,1, 11.9,1,1, 13.938, 10640.271, 113.509, 52539.032 18/09/13,20:02:38,12,08,1, 11.9,1,1, 13.938, 10640.270, 113.510, 52539.022 18/09/13,20:02:38,13,08,1, 11.9,1,1, 13.938, 10640.276, 113.498, 52539.005 18/09/13,20:02:38,14,08,1, 11.9,1,1, 13.938, 10640.259, 113.508, 52539.016 18/09/13,20:02:38,15,08,1, 11.9,1,1, 13.938, 10640.282, 113.541, 52539.054 18/09/13,20:02:38,16,08,1, 11.9,1,1, 13.938, 10640.291, 113.539, 52539.009 18/09/13,20:02:38,17,08,1, 11.9,1,1, 13.938, 10640.282, 113.524, 52539.063 18/09/13,20:02:38,18,08,1, 11.9,1,1, 13.938, 10640.296, 113.531, 52539.021 18/09/13,20:02:38,19,08,1, 11.9,1,1, 13.938, 10640.268, 113.530, 52539.019 18/09/13,20:02:39,00,08,1, 11.7,1,1, 13.935, 10640.264, 113.530, 52539.019 18/09/13,20:02:39,01,08,1, 11.7,1,1, 13.935, 10640.290, 113.540, 52539.023 18/09/13,20:02:39,02,08,1, 11.7,1,1, 13.935, 10640.278, 113.560, 52539.030 18/09/13,20:02:39,03,08,1, 11.7,1,1, 13.935, 10640.282, 113.533, 52539.050 18/09/13,20:02:39,04,08,1, 11.7,1,1, 13.935, 10640.299, 113.542, 52539.031 18/09/13,20:02:39,05,08,1, 11.7,1,1, 13.935, 10640.317, 113.570, 52539.008 18/09/13,20:02:39,06,08,1, 11.7,1,1, 13.935, 10640.287, 113.564, 52539.026 18/09/13,20:02:39,07,08,1, 11.7,1,1, 13.935, 10640.307, 113.580, 52539.054 18/09/13,20:02:39,08,08,1, 11.7,1,1, 13.935, 10640.305, 113.597, 52539.017 18/09/13,20:02:39,09,08,1, 11.7,1,1, 13.935, 10640.308, 113.574, 52539.042 18/09/13,20:02:39,10,08,1, 11.7,1,1, 13.935, 10640.312, 113.600, 52539.010 18/09/13,20:02:39,11,08,1, 11.7,1,1, 13.935, 10640.322, 113.614, 52539.039 18/09/13,20:02:39,12,08,1, 11.7,1,1, 13.935, 10640.321, 113.600, 52539.035 18/09/13,20:02:39,13,08,1, 11.7,1,1, 13.935, 10640.342, 113.591, 52539.065 18/09/13,20:02:39,14,08,1, 11.7,1,1, 13.935, 10640.339, 113.590, 52539.061 18/09/13,20:02:39,15,08,1, 11.7,1,1, 13.935, 10640.334, 113.594, 52539.090 18/09/13,20:02:39,16,08,1, 11.7,1,1, 13.935, 10640.359, 113.589, 52539.044 18/09/13,20:02:39,17,08,1, 11.7,1,1, 13.935, 10640.343, 113.624, 52539.040 18/09/13,20:02:39,18,08,1, 11.7,1,1, 13.935, 10640.344, 113.643, 52539.061 18/09/13,20:02:39,19,08,1, 11.7,1,1, 13.935, 10640.335, 113.644, 52539.042 18/09/13,20:02:40,00,08,1, 11.8,1,1, 13.937, 10640.330, 113.644, 52539.042 18/09/13,20:02:40,01,08,1, 11.8,1,1, 13.937, 10640.340, 113.637, 52539.068 18/09/13,20:02:40,02,08,1, 11.8,1,1, 13.937, 10640.347, 113.641, 52539.074 18/09/13,20:02:40,03,08,1, 11.8,1,1, 13.937, 10640.364, 113.679, 52539.052 18/09/13,20:02:40,04,08,1, 11.8,1,1, 13.937, 10640.358, 113.668, 52539.003 18/09/13,20:02:40,05,08,1, 11.8,1,1, 13.937, 10640.341, 113.676, 52539.066 18/09/13,20:02:40,06,08,1, 11.8,1,1, 13.937, 10640.369, 113.670, 52539.007 18/09/13,20:02:40,07,08,1, 11.8,1,1, 13.937, 10640.378, 113.687, 52539.034 18/09/13,20:02:40,08,08,1, 11.8,1,1, 13.937, 10640.365, 113.683, 52539.028 18/09/13,20:02:40,09,08,1, 11.8,1,1, 13.937, 10640.356, 113.689, 52539.032 18/09/13,20:02:40,10,08,1, 11.8,1,1, 13.937, 10640.370, 113.698, 52539.025 18/09/13,20:02:40,11,08,1, 11.8,1,1, 13.937, 10640.369, 113.681, 52539.006 18/09/13,20:02:40,12,08,1, 11.8,1,1, 13.937, 10640.390, 113.706, 52539.061 18/09/13,20:02:40,13,08,1, 11.8,1,1, 13.937, 10640.377, 113.710, 52539.036 18/09/13,20:02:40,14,08,1, 11.8,1,1, 13.937, 10640.391, 113.712, 52539.055 18/09/13,20:02:40,15,08,1, 11.8,1,1, 13.937, 10640.400, 113.720, 52539.068 18/09/13,20:02:40,16,08,1, 11.8,1,1, 13.937, 10640.418, 113.732, 52539.059 18/09/13,20:02:40,17,08,1, 11.8,1,1, 13.937, 10640.389, 113.719, 52539.052 18/09/13,20:02:40,18,08,1, 11.8,1,1, 13.937, 10640.391, 113.732, 52539.069 18/09/13,20:02:40,19,08,1, 11.8,1,1, 13.937, 10640.415, 113.745, 52539.046 18/09/13,20:02:41,00,08,1, 11.9,1,1, 13.936, 10640.414, 113.745, 52539.046 18/09/13,20:02:41,01,08,1, 11.9,1,1, 13.936, 10640.396, 113.760, 52539.049 18/09/13,20:02:41,02,08,1, 11.9,1,1, 13.936, 10640.406, 113.765, 52539.055 18/09/13,20:02:41,03,08,1, 11.9,1,1, 13.936, 10640.371, 113.769, 52539.064 18/09/13,20:02:41,04,08,1, 11.9,1,1, 13.936, 10640.418, 113.771, 52539.032 18/09/13,20:02:41,05,08,1, 11.9,1,1, 13.936, 10640.417, 113.794, 52539.024 18/09/13,20:02:41,06,08,1, 11.9,1,1, 13.936, 10640.418, 113.773, 52539.053 18/09/13,20:02:41,07,08,1, 11.9,1,1, 13.936, 10640.400, 113.796, 52539.062 18/09/13,20:02:41,08,08,1, 11.9,1,1, 13.936, 10640.414, 113.816, 52539.055 18/09/13,20:02:41,09,08,1, 11.9,1,1, 13.936, 10640.437, 113.785, 52539.006 18/09/13,20:02:41,10,08,1, 11.9,1,1, 13.936, 10640.413, 113.794, 52539.022 18/09/13,20:02:41,11,08,1, 11.9,1,1, 13.936, 10640.427, 113.807, 52539.031 18/09/13,20:02:41,12,08,1, 11.9,1,1, 13.936, 10640.418, 113.798, 52539.005 18/09/13,20:02:41,13,08,1, 11.9,1,1, 13.936, 10640.421, 113.838, 52539.057 18/09/13,20:02:41,14,08,1, 11.9,1,1, 13.936, 10640.401, 113.843, 52539.057 18/09/13,20:02:41,15,08,1, 11.9,1,1, 13.936, 10640.413, 113.834, 52539.040 18/09/13,20:02:41,16,08,1, 11.9,1,1, 13.936, 10640.424, 113.832, 52539.043 18/09/13,20:02:41,17,08,1, 11.9,1,1, 13.936, 10640.446, 113.838, 52539.018 18/09/13,20:02:41,18,08,1, 11.9,1,1, 13.936, 10640.439, 113.881, 52539.038 18/09/13,20:02:41,19,08,1, 11.9,1,1, 13.936, 10640.428, 113.865, 52539.049 18/09/13,20:02:42,00,08,1, 11.9,1,1, 13.942, 10640.422, 113.865, 52539.049 18/09/13,20:02:42,01,08,1, 11.9,1,1, 13.942, 10640.428, 113.857, 52539.093 18/09/13,20:02:42,02,08,1, 11.9,1,1, 13.942, 10640.448, 113.868, 52539.056 18/09/13,20:02:42,03,08,1, 11.9,1,1, 13.942, 10640.444, 113.870, 52539.072 18/09/13,20:02:42,04,08,1, 11.9,1,1, 13.942, 10640.469, 113.874, 52539.033 18/09/13,20:02:42,05,08,1, 11.9,1,1, 13.942, 10640.472, 113.877, 52539.075 18/09/13,20:02:42,06,08,1, 11.9,1,1, 13.942, 10640.457, 113.881, 52539.051 18/09/13,20:02:42,07,08,1, 11.9,1,1, 13.942, 10640.455, 113.893, 52539.064 18/09/13,20:02:42,08,08,1, 11.9,1,1, 13.942, 10640.468, 113.907, 52539.025 18/09/13,20:02:42,09,08,1, 11.9,1,1, 13.942, 10640.487, 113.911, 52539.128 18/09/13,20:02:42,10,08,1, 11.9,1,1, 13.942, 10640.467, 113.916, 52539.049 18/09/13,20:02:42,11,08,1, 11.9,1,1, 13.942, 10640.459, 113.915, 52539.084 18/09/13,20:02:42,12,08,1, 11.9,1,1, 13.942, 10640.467, 113.933, 52539.060 18/09/13,20:02:42,13,08,1, 11.9,1,1, 13.942, 10640.486, 113.938, 52539.073 18/09/13,20:02:42,14,08,1, 11.9,1,1, 13.942, 10640.479, 113.937, 52539.080 18/09/13,20:02:42,15,08,1, 11.9,1,1, 13.942, 10640.484, 113.949, 52539.068 18/09/13,20:02:42,16,08,1, 11.9,1,1, 13.942, 10640.492, 113.955, 52539.086 18/09/13,20:02:42,17,08,1, 11.9,1,1, 13.942, 10640.480, 113.954, 52539.105 18/09/13,20:02:42,18,08,1, 11.9,1,1, 13.942, 10640.508, 113.965, 52539.100 18/09/13,20:02:42,19,08,1, 11.9,1,1, 13.942, 10640.496, 113.963, 52539.111 18/09/13,20:02:43,00,08,1, 11.9,1,1, 13.937, 10640.489, 113.963, 52539.111 18/09/13,20:02:43,01,08,1, 11.9,1,1, 13.937, 10640.519, 113.998, 52539.128 18/09/13,20:02:43,02,08,1, 11.9,1,1, 13.937, 10640.543, 113.980, 52539.098 18/09/13,20:02:43,03,08,1, 11.9,1,1, 13.937, 10640.523, 114.001, 52539.046 18/09/13,20:02:43,04,08,1, 11.9,1,1, 13.937, 10640.541, 113.967, 52539.058 18/09/13,20:02:43,05,08,1, 11.9,1,1, 13.937, 10640.525, 113.982, 52539.082 18/09/13,20:02:43,06,08,1, 11.9,1,1, 13.937, 10640.512, 114.013, 52539.084 18/09/13,20:02:43,07,08,1, 11.9,1,1, 13.937, 10640.507, 114.008, 52539.065 18/09/13,20:02:43,08,08,1, 11.9,1,1, 13.937, 10640.526, 114.012, 52539.125 18/09/13,20:02:43,09,08,1, 11.9,1,1, 13.937, 10640.515, 114.040, 52539.112 18/09/13,20:02:43,10,08,1, 11.9,1,1, 13.937, 10640.529, 114.047, 52539.113 18/09/13,20:02:43,11,08,1, 11.9,1,1, 13.937, 10640.515, 114.027, 52539.129 18/09/13,20:02:43,12,08,1, 11.9,1,1, 13.937, 10640.529, 114.049, 52539.099 18/09/13,20:02:43,13,08,1, 11.9,1,1, 13.937, 10640.532, 114.054, 52539.115 18/09/13,20:02:43,14,08,1, 11.9,1,1, 13.937, 10640.533, 114.040, 52539.112 18/09/13,20:02:43,15,08,1, 11.9,1,1, 13.937, 10640.529, 114.049, 52539.125 18/09/13,20:02:43,16,08,1, 11.9,1,1, 13.937, 10640.516, 114.055, 52539.106 18/09/13,20:02:43,17,08,1, 11.9,1,1, 13.937, 10640.542, 114.073, 52539.125 18/09/13,20:02:43,18,08,1, 11.9,1,1, 13.937, 10640.528, 114.071, 52539.122 18/09/13,20:02:43,19,08,1, 11.9,1,1, 13.937, 10640.571, 114.058, 52539.155 18/09/13,20:02:44,00,07,1, 11.9,1,1, 13.935, 10640.564, 114.058, 52539.155 18/09/13,20:02:44,01,07,1, 11.9,1,1, 13.935, 10640.559, 114.074, 52539.094 18/09/13,20:02:44,02,07,1, 11.9,1,1, 13.935, 10640.571, 114.088, 52539.140 18/09/13,20:02:44,03,07,1, 11.9,1,1, 13.935, 10640.562, 114.071, 52539.109 18/09/13,20:02:44,04,07,1, 11.9,1,1, 13.935, 10640.524, 114.112, 52539.120 18/09/13,20:02:44,05,07,1, 11.9,1,1, 13.935, 10640.550, 114.090, 52539.114 18/09/13,20:02:44,06,07,1, 11.9,1,1, 13.935, 10640.564, 114.110, 52539.118 18/09/13,20:02:44,07,07,1, 11.9,1,1, 13.935, 10640.547, 114.116, 52539.130 18/09/13,20:02:44,08,07,1, 11.9,1,1, 13.935, 10640.547, 114.122, 52539.139 18/09/13,20:02:44,09,07,1, 11.9,1,1, 13.935, 10640.560, 114.129, 52539.126 18/09/13,20:02:44,10,07,1, 11.9,1,1, 13.935, 10640.550, 114.111, 52539.112 18/09/13,20:02:44,11,07,1, 11.9,1,1, 13.935, 10640.556, 114.134, 52539.131 18/09/13,20:02:44,12,07,1, 11.9,1,1, 13.935, 10640.590, 114.160, 52539.138 18/09/13,20:02:44,13,07,1, 11.9,1,1, 13.935, 10640.576, 114.159, 52539.119 18/09/13,20:02:44,14,07,1, 11.9,1,1, 13.935, 10640.574, 114.160, 52539.167 18/09/13,20:02:44,15,07,1, 11.9,1,1, 13.935, 10640.588, 114.160, 52539.171 18/09/13,20:02:44,16,07,1, 11.9,1,1, 13.935, 10640.587, 114.142, 52539.191 18/09/13,20:02:44,17,07,1, 11.9,1,1, 13.935, 10640.563, 114.180, 52539.139 18/09/13,20:02:44,18,07,1, 11.9,1,1, 13.935, 10640.573, 114.167, 52539.160 18/09/13,20:02:44,19,07,1, 11.9,1,1, 13.935, 10640.593, 114.182, 52539.154 18/09/13,20:02:45,00,07,1, 11.9,1,1, 13.938, 10640.589, 114.182, 52539.154 18/09/13,20:02:45,01,07,1, 11.9,1,1, 13.938, 10640.597, 114.171, 52539.150 18/09/13,20:02:45,02,07,1, 11.9,1,1, 13.938, 10640.588, 114.210, 52539.145 18/09/13,20:02:45,03,07,1, 11.9,1,1, 13.938, 10640.569, 114.207, 52539.159 18/09/13,20:02:45,04,07,1, 11.9,1,1, 13.938, 10640.596, 114.187, 52539.121 18/09/13,20:02:45,05,07,1, 11.9,1,1, 13.938, 10640.593, 114.216, 52539.110 18/09/13,20:02:45,06,07,1, 11.9,1,1, 13.938, 10640.589, 114.228, 52539.163 18/09/13,20:02:45,07,07,1, 11.9,1,1, 13.938, 10640.583, 114.207, 52539.162 18/09/13,20:02:45,08,07,1, 11.9,1,1, 13.938, 10640.583, 114.221, 52539.166 18/09/13,20:02:45,09,07,1, 11.9,1,1, 13.938, 10640.593, 114.239, 52539.141 18/09/13,20:02:45,10,07,1, 11.9,1,1, 13.938, 10640.583, 114.245, 52539.194 18/09/13,20:02:45,11,07,1, 11.9,1,1, 13.938, 10640.568, 114.257, 52539.167 18/09/13,20:02:45,12,07,1, 11.9,1,1, 13.938, 10640.580, 114.276, 52539.165 18/09/13,20:02:45,13,07,1, 11.9,1,1, 13.938, 10640.612, 114.256, 52539.236 18/09/13,20:02:45,14,07,1, 11.9,1,1, 13.938, 10640.584, 114.269, 52539.201 18/09/13,20:02:45,15,07,1, 11.9,1,1, 13.938, 10640.583, 114.274, 52539.176 18/09/13,20:02:45,16,07,1, 11.9,1,1, 13.938, 10640.604, 114.265, 52539.193 18/09/13,20:02:45,17,07,1, 11.9,1,1, 13.938, 10640.615, 114.285, 52539.198 18/09/13,20:02:45,18,07,1, 11.9,1,1, 13.938, 10640.613, 114.299, 52539.221 18/09/13,20:02:45,19,07,1, 11.9,1,1, 13.938, 10640.592, 114.278, 52539.195 18/09/13,20:02:46,00,07,1, 11.9,1,1, 13.936, 10640.589, 114.278, 52539.195 18/09/13,20:02:46,01,07,1, 11.9,1,1, 13.936, 10640.624, 114.300, 52539.200 18/09/13,20:02:46,02,07,1, 11.9,1,1, 13.936, 10640.644, 114.295, 52539.240 18/09/13,20:02:46,03,07,1, 11.9,1,1, 13.936, 10640.634, 114.307, 52539.235 18/09/13,20:02:46,04,07,1, 11.9,1,1, 13.936, 10640.625, 114.306, 52539.225 18/09/13,20:02:46,05,07,1, 11.9,1,1, 13.936, 10640.636, 114.312, 52539.221 18/09/13,20:02:46,06,07,1, 11.9,1,1, 13.936, 10640.612, 114.327, 52539.201 18/09/13,20:02:46,07,07,1, 11.9,1,1, 13.936, 10640.620, 114.336, 52539.198 18/09/13,20:02:46,08,07,1, 11.9,1,1, 13.936, 10640.609, 114.343, 52539.201 18/09/13,20:02:46,09,07,1, 11.9,1,1, 13.936, 10640.640, 114.348, 52539.189 18/09/13,20:02:46,10,07,1, 11.9,1,1, 13.936, 10640.608, 114.376, 52539.186 18/09/13,20:02:46,11,07,1, 11.9,1,1, 13.936, 10640.625, 114.340, 52539.190 18/09/13,20:02:46,12,07,1, 11.9,1,1, 13.936, 10640.619, 114.376, 52539.230 18/09/13,20:02:46,13,07,1, 11.9,1,1, 13.936, 10640.625, 114.347, 52539.237 18/09/13,20:02:46,14,07,1, 11.9,1,1, 13.936, 10640.652, 114.369, 52539.244 18/09/13,20:02:46,15,07,1, 11.9,1,1, 13.936, 10640.642, 114.393, 52539.226 18/09/13,20:02:46,16,07,1, 11.9,1,1, 13.936, 10640.618, 114.368, 52539.218 18/09/13,20:02:46,17,07,1, 11.9,1,1, 13.936, 10640.645, 114.401, 52539.224 18/09/13,20:02:46,18,07,1, 11.9,1,1, 13.936, 10640.655, 114.392, 52539.216 18/09/13,20:02:46,19,07,1, 11.9,1,1, 13.936, 10640.624, 114.386, 52539.217 18/09/13,20:02:47,00,07,1, 11.8,1,1, 13.934, 10640.622, 114.386, 52539.217 18/09/13,20:02:47,01,07,1, 11.8,1,1, 13.934, 10640.670, 114.399, 52539.247 18/09/13,20:02:47,02,07,1, 11.8,1,1, 13.934, 10640.650, 114.426, 52539.228 18/09/13,20:02:47,03,07,1, 11.8,1,1, 13.934, 10640.661, 114.424, 52539.227 18/09/13,20:02:47,04,07,1, 11.8,1,1, 13.934, 10640.677, 114.406, 52539.292 18/09/13,20:02:47,05,07,1, 11.8,1,1, 13.934, 10640.657, 114.420, 52539.250 18/09/13,20:02:47,06,07,1, 11.8,1,1, 13.934, 10640.660, 114.438, 52539.259 18/09/13,20:02:47,07,07,1, 11.8,1,1, 13.934, 10640.664, 114.437, 52539.269 18/09/13,20:02:47,08,07,1, 11.8,1,1, 13.934, 10640.656, 114.423, 52539.276 18/09/13,20:02:47,09,07,1, 11.8,1,1, 13.934, 10640.683, 114.436, 52539.228 18/09/13,20:02:47,10,07,1, 11.8,1,1, 13.934, 10640.674, 114.474, 52539.251 18/09/13,20:02:47,11,07,1, 11.8,1,1, 13.934, 10640.654, 114.432, 52539.217 18/09/13,20:02:47,12,07,1, 11.8,1,1, 13.934, 10640.669, 114.465, 52539.256 18/09/13,20:02:47,13,07,1, 11.8,1,1, 13.934, 10640.682, 114.477, 52539.237 18/09/13,20:02:47,14,07,1, 11.8,1,1, 13.934, 10640.668, 114.476, 52539.262 18/09/13,20:02:47,15,07,1, 11.8,1,1, 13.934, 10640.690, 114.461, 52539.165 18/09/13,20:02:47,16,07,1, 11.8,1,1, 13.934, 10640.661, 114.477, 52539.227 18/09/13,20:02:47,17,07,1, 11.8,1,1, 13.934, 10640.691, 114.483, 52539.243 18/09/13,20:02:47,18,07,1, 11.8,1,1, 13.934, 10640.683, 114.481, 52539.233 18/09/13,20:02:47,19,07,1, 11.8,1,1, 13.934, 10640.714, 114.503, 52539.226 18/09/13,20:02:48,00,07,1, 11.8,1,1, 13.938, 10640.706, 114.503, 52539.226 18/09/13,20:02:48,01,07,1, 11.8,1,1, 13.938, 10640.713, 114.528, 52539.240 18/09/13,20:02:48,02,07,1, 11.8,1,1, 13.938, 10640.705, 114.518, 52539.275 18/09/13,20:02:48,03,07,1, 11.8,1,1, 13.938, 10640.699, 114.548, 52539.243 18/09/13,20:02:48,04,07,1, 11.8,1,1, 13.938, 10640.723, 114.564, 52539.269 18/09/13,20:02:48,05,07,1, 11.8,1,1, 13.938, 10640.690, 114.522, 52539.212 18/09/13,20:02:48,06,07,1, 11.8,1,1, 13.938, 10640.706, 114.551, 52539.262 18/09/13,20:02:48,07,07,1, 11.8,1,1, 13.938, 10640.731, 114.557, 52539.255 18/09/13,20:02:48,08,07,1, 11.8,1,1, 13.938, 10640.707, 114.563, 52539.235 18/09/13,20:02:48,09,07,1, 11.8,1,1, 13.938, 10640.696, 114.573, 52539.232 18/09/13,20:02:48,10,07,1, 11.8,1,1, 13.938, 10640.697, 114.552, 52539.273 18/09/13,20:02:48,11,07,1, 11.8,1,1, 13.938, 10640.721, 114.561, 52539.286 18/09/13,20:02:48,12,07,1, 11.8,1,1, 13.938, 10640.689, 114.549, 52539.275 18/09/13,20:02:48,13,07,1, 11.8,1,1, 13.938, 10640.687, 114.593, 52539.269 18/09/13,20:02:48,14,07,1, 11.8,1,1, 13.938, 10640.711, 114.584, 52539.328 18/09/13,20:02:48,15,07,1, 11.8,1,1, 13.938, 10640.707, 114.576, 52539.295 18/09/13,20:02:48,16,07,1, 11.8,1,1, 13.938, 10640.705, 114.569, 52539.246 18/09/13,20:02:48,17,07,1, 11.8,1,1, 13.938, 10640.689, 114.585, 52539.268 18/09/13,20:02:48,18,07,1, 11.8,1,1, 13.938, 10640.727, 114.564, 52539.308 18/09/13,20:02:48,19,07,1, 11.8,1,1, 13.938, 10640.764, 114.569, 52539.273 18/09/13,20:02:49,00,06,1, 11.8,1,1, 13.936, 10640.756, 114.569, 52539.273 18/09/13,20:02:49,01,06,1, 11.8,1,1, 13.936, 10640.718, 114.585, 52539.300 18/09/13,20:02:49,02,06,1, 11.8,1,1, 13.936, 10640.730, 114.598, 52539.270 18/09/13,20:02:49,03,06,1, 11.8,1,1, 13.936, 10640.739, 114.595, 52539.257 18/09/13,20:02:49,04,06,1, 11.8,1,1, 13.936, 10640.720, 114.607, 52539.213 18/09/13,20:02:49,05,06,1, 11.8,1,1, 13.936, 10640.738, 114.609, 52539.225 18/09/13,20:02:49,06,06,1, 11.8,1,1, 13.936, 10640.711, 114.634, 52539.238 18/09/13,20:02:49,07,06,1, 11.8,1,1, 13.936, 10640.724, 114.622, 52539.223 18/09/13,20:02:49,08,06,1, 11.8,1,1, 13.936, 10640.742, 114.618, 52539.257 18/09/13,20:02:49,09,06,1, 11.8,1,1, 13.936, 10640.728, 114.637, 52539.234 18/09/13,20:02:49,10,06,1, 11.8,1,1, 13.936, 10640.782, 114.634, 52539.302 18/09/13,20:02:49,11,06,1, 11.8,1,1, 13.936, 10640.764, 114.642, 52539.279 18/09/13,20:02:49,12,06,1, 11.8,1,1, 13.936, 10640.740, 114.673, 52539.255 18/09/13,20:02:49,13,06,1, 11.8,1,1, 13.936, 10640.744, 114.673, 52539.279 18/09/13,20:02:49,14,06,1, 11.8,1,1, 13.936, 10640.780, 114.657, 52539.270 18/09/13,20:02:49,15,06,1, 11.8,1,1, 13.936, 10640.755, 114.670, 52539.250 18/09/13,20:02:49,16,06,1, 11.8,1,1, 13.936, 10640.751, 114.690, 52539.287 18/09/13,20:02:49,17,06,1, 11.8,1,1, 13.936, 10640.738, 114.688, 52539.254 18/09/13,20:02:49,18,06,1, 11.8,1,1, 13.936, 10640.760, 114.686, 52539.251 18/09/13,20:02:49,19,06,1, 11.8,1,1, 13.936, 10640.765, 114.679, 52539.250 18/09/13,20:02:50,00,06,1, 11.9,1,1, 13.937, 10640.764, 114.679, 52539.250 18/09/13,20:02:50,01,06,1, 11.9,1,1, 13.937, 10640.760, 114.700, 52539.283 18/09/13,20:02:50,02,06,1, 11.9,1,1, 13.937, 10640.769, 114.674, 52539.276 18/09/13,20:02:50,03,06,1, 11.9,1,1, 13.937, 10640.769, 114.716, 52539.312 18/09/13,20:02:50,04,06,1, 11.9,1,1, 13.937, 10640.784, 114.690, 52539.321 18/09/13,20:02:50,05,06,1, 11.9,1,1, 13.937, 10640.765, 114.705, 52539.276 18/09/13,20:02:50,06,06,1, 11.9,1,1, 13.937, 10640.770, 114.728, 52539.286 18/09/13,20:02:50,07,06,1, 11.9,1,1, 13.937, 10640.786, 114.723, 52539.325 18/09/13,20:02:50,08,06,1, 11.9,1,1, 13.937, 10640.785, 114.725, 52539.282 18/09/13,20:02:50,09,06,1, 11.9,1,1, 13.937, 10640.786, 114.724, 52539.306 18/09/13,20:02:50,10,06,1, 11.9,1,1, 13.937, 10640.797, 114.734, 52539.290 18/09/13,20:02:50,11,06,1, 11.9,1,1, 13.937, 10640.788, 114.747, 52539.313 18/09/13,20:02:50,12,06,1, 11.9,1,1, 13.937, 10640.816, 114.741, 52539.260 18/09/13,20:02:50,13,06,1, 11.9,1,1, 13.937, 10640.801, 114.748, 52539.317 18/09/13,20:02:50,14,06,1, 11.9,1,1, 13.937, 10640.781, 114.744, 52539.300 18/09/13,20:02:50,15,06,1, 11.9,1,1, 13.937, 10640.773, 114.741, 52539.241 18/09/13,20:02:50,16,06,1, 11.9,1,1, 13.937, 10640.832, 114.754, 52539.222 18/09/13,20:02:50,17,06,1, 11.9,1,1, 13.937, 10640.763, 114.778, 52539.292 18/09/13,20:02:50,18,06,1, 11.9,1,1, 13.937, 10640.793, 114.775, 52539.321 18/09/13,20:02:50,19,06,1, 11.9,1,1, 13.937, 10640.795, 114.753, 52539.309 18/09/13,20:02:51,00,06,1, 11.9,1,1, 13.934, 10640.789, 114.753, 52539.309 18/09/13,20:02:51,01,06,1, 11.9,1,1, 13.934, 10640.805, 114.786, 52539.288 18/09/13,20:02:51,02,06,1, 11.9,1,1, 13.934, 10640.806, 114.785, 52539.297 18/09/13,20:02:51,03,06,1, 11.9,1,1, 13.934, 10640.810, 114.791, 52539.306 18/09/13,20:02:51,04,06,1, 11.9,1,1, 13.934, 10640.810, 114.812, 52539.291 18/09/13,20:02:51,05,06,1, 11.9,1,1, 13.934, 10640.845, 114.780, 52539.293 18/09/13,20:02:51,06,06,1, 11.9,1,1, 13.934, 10640.810, 114.788, 52539.303 18/09/13,20:02:51,07,06,1, 11.9,1,1, 13.934, 10640.838, 114.812, 52539.296 18/09/13,20:02:51,08,06,1, 11.9,1,1, 13.934, 10640.823, 114.808, 52539.319 18/09/13,20:02:51,09,06,1, 11.9,1,1, 13.934, 10640.831, 114.810, 52539.302 18/09/13,20:02:51,10,06,1, 11.9,1,1, 13.934, 10640.849, 114.810, 52539.296 18/09/13,20:02:51,11,06,1, 11.9,1,1, 13.934, 10640.848, 114.830, 52539.299 18/09/13,20:02:51,12,06,1, 11.9,1,1, 13.934, 10640.855, 114.846, 52539.327 18/09/13,20:02:51,13,06,1, 11.9,1,1, 13.934, 10640.843, 114.825, 52539.319 18/09/13,20:02:51,14,06,1, 11.9,1,1, 13.934, 10640.843, 114.839, 52539.343 18/09/13,20:02:51,15,06,1, 11.9,1,1, 13.934, 10640.858, 114.829, 52539.327 18/09/13,20:02:51,16,06,1, 11.9,1,1, 13.934, 10640.880, 114.824, 52539.315 18/09/13,20:02:51,17,06,1, 11.9,1,1, 13.934, 10640.872, 114.838, 52539.318 18/09/13,20:02:51,18,06,1, 11.9,1,1, 13.934, 10640.856, 114.816, 52539.328 18/09/13,20:02:51,19,06,1, 11.9,1,1, 13.934, 10640.892, 114.863, 52539.333 18/09/13,20:02:52,00,06,1, 11.8,1,1, 13.940, 10640.889, 114.863, 52539.333 18/09/13,20:02:52,01,06,1, 11.8,1,1, 13.940, 10640.876, 114.866, 52539.323 18/09/13,20:02:52,02,06,1, 11.8,1,1, 13.940, 10640.882, 114.874, 52539.330 18/09/13,20:02:52,03,06,1, 11.8,1,1, 13.940, 10640.890, 114.886, 52539.298 18/09/13,20:02:52,04,06,1, 11.8,1,1, 13.940, 10640.887, 114.883, 52539.344 18/09/13,20:02:52,05,06,1, 11.8,1,1, 13.940, 10640.898, 114.879, 52539.302 18/09/13,20:02:52,06,06,1, 11.8,1,1, 13.940, 10640.897, 114.874, 52539.312 18/09/13,20:02:52,07,06,1, 11.8,1,1, 13.940, 10640.895, 114.887, 52539.323 18/09/13,20:02:52,08,06,1, 11.8,1,1, 13.940, 10640.898, 114.877, 52539.324 18/09/13,20:02:52,09,06,1, 11.8,1,1, 13.940, 10640.925, 114.888, 52539.304 18/09/13,20:02:52,10,06,1, 11.8,1,1, 13.940, 10640.924, 114.893, 52539.343 18/09/13,20:02:52,11,06,1, 11.8,1,1, 13.940, 10640.912, 114.909, 52539.307 18/09/13,20:02:52,12,06,1, 11.8,1,1, 13.940, 10640.949, 114.881, 52539.386 18/09/13,20:02:52,13,06,1, 11.8,1,1, 13.940, 10640.908, 114.915, 52539.333 18/09/13,20:02:52,14,06,1, 11.8,1,1, 13.940, 10640.929, 114.906, 52539.328 18/09/13,20:02:52,15,06,1, 11.8,1,1, 13.940, 10640.940, 114.903, 52539.308 18/09/13,20:02:52,16,06,1, 11.8,1,1, 13.940, 10640.914, 114.918, 52539.346 18/09/13,20:02:52,17,06,1, 11.8,1,1, 13.940, 10640.936, 114.937, 52539.354 18/09/13,20:02:52,18,06,1, 11.8,1,1, 13.940, 10640.939, 114.940, 52539.362 18/09/13,20:02:52,19,06,1, 11.8,1,1, 13.940, 10640.971, 114.945, 52539.364 18/09/13,20:02:53,00,06,1, 11.8,1,1, 13.934, 10640.965, 114.945, 52539.364 18/09/13,20:02:53,01,06,1, 11.8,1,1, 13.934, 10640.969, 114.944, 52539.341 18/09/13,20:02:53,02,06,1, 11.8,1,1, 13.934, 10640.967, 114.961, 52539.348 18/09/13,20:02:53,03,06,1, 11.8,1,1, 13.934, 10640.970, 114.940, 52539.333 18/09/13,20:02:53,04,06,1, 11.8,1,1, 13.934, 10640.982, 114.971, 52539.345 18/09/13,20:02:53,05,06,1, 11.8,1,1, 13.934, 10640.958, 114.970, 52539.312 18/09/13,20:02:53,06,06,1, 11.8,1,1, 13.934, 10640.985, 114.979, 52539.314 18/09/13,20:02:53,07,06,1, 11.8,1,1, 13.934, 10640.977, 114.970, 52539.310 18/09/13,20:02:53,08,06,1, 11.8,1,1, 13.934, 10640.985, 114.958, 52539.340 18/09/13,20:02:53,09,06,1, 11.8,1,1, 13.934, 10640.976, 114.955, 52539.309 18/09/13,20:02:53,10,06,1, 11.8,1,1, 13.934, 10640.987, 114.990, 52539.351 18/09/13,20:02:53,11,06,1, 11.8,1,1, 13.934, 10640.992, 114.965, 52539.358 18/09/13,20:02:53,12,06,1, 11.8,1,1, 13.934, 10640.997, 114.985, 52539.366 18/09/13,20:02:53,13,06,1, 11.8,1,1, 13.934, 10641.021, 115.006, 52539.357 18/09/13,20:02:53,14,06,1, 11.8,1,1, 13.934, 10640.990, 114.982, 52539.287 18/09/13,20:02:53,15,06,1, 11.8,1,1, 13.934, 10640.989, 114.997, 52539.317 18/09/13,20:02:53,16,06,1, 11.8,1,1, 13.934, 10641.017, 115.004, 52539.315 18/09/13,20:02:53,17,06,1, 11.8,1,1, 13.934, 10641.009, 115.000, 52539.345 18/09/13,20:02:53,18,06,1, 11.8,1,1, 13.934, 10641.004, 114.998, 52539.320 18/09/13,20:02:53,19,06,1, 11.8,1,1, 13.934, 10641.019, 115.010, 52539.349 18/09/13,20:02:54,00,07,1, 11.9,1,1, 13.938, 10641.015, 115.010, 52539.349 18/09/13,20:02:54,01,07,1, 11.9,1,1, 13.938, 10641.047, 115.012, 52539.358 18/09/13,20:02:54,02,07,1, 11.9,1,1, 13.938, 10641.028, 114.993, 52539.348 18/09/13,20:02:54,03,07,1, 11.9,1,1, 13.938, 10641.035, 115.008, 52539.356 18/09/13,20:02:54,04,07,1, 11.9,1,1, 13.938, 10641.032, 114.998, 52539.342 18/09/13,20:02:54,05,07,1, 11.9,1,1, 13.938, 10641.031, 115.030, 52539.380 18/09/13,20:02:54,06,07,1, 11.9,1,1, 13.938, 10641.046, 115.014, 52539.384 18/09/13,20:02:54,07,07,1, 11.9,1,1, 13.938, 10641.039, 115.013, 52539.340 18/09/13,20:02:54,08,07,1, 11.9,1,1, 13.938, 10641.046, 115.012, 52539.353 18/09/13,20:02:54,09,07,1, 11.9,1,1, 13.938, 10641.046, 115.026, 52539.369 18/09/13,20:02:54,10,07,1, 11.9,1,1, 13.938, 10641.053, 115.034, 52539.323 18/09/13,20:02:54,11,07,1, 11.9,1,1, 13.938, 10641.068, 115.025, 52539.346 18/09/13,20:02:54,12,07,1, 11.9,1,1, 13.938, 10641.044, 115.048, 52539.388 18/09/13,20:02:54,13,07,1, 11.9,1,1, 13.938, 10641.083, 115.034, 52539.363 18/09/13,20:02:54,14,07,1, 11.9,1,1, 13.938, 10641.081, 115.042, 52539.342 18/09/13,20:02:54,15,07,1, 11.9,1,1, 13.938, 10641.053, 115.052, 52539.349 18/09/13,20:02:54,16,07,1, 11.9,1,1, 13.938, 10641.049, 115.020, 52539.315 18/09/13,20:02:54,17,07,1, 11.9,1,1, 13.938, 10641.086, 115.047, 52539.343 18/09/13,20:02:54,18,07,1, 11.9,1,1, 13.938, 10641.083, 115.045, 52539.340 18/09/13,20:02:54,19,07,1, 11.9,1,1, 13.938, 10641.061, 115.065, 52539.313 18/09/13,20:02:55,00,08,1, 11.8,1,1, 13.933, 10641.056, 115.065, 52539.313 18/09/13,20:02:55,01,08,1, 11.8,1,1, 13.933, 10641.092, 115.046, 52539.367 18/09/13,20:02:55,02,08,1, 11.8,1,1, 13.933, 10641.083, 115.062, 52539.361 18/09/13,20:02:55,03,08,1, 11.8,1,1, 13.933, 10641.100, 115.055, 52539.374 18/09/13,20:02:55,04,08,1, 11.8,1,1, 13.933, 10641.088, 115.059, 52539.363 18/09/13,20:02:55,05,08,1, 11.8,1,1, 13.933, 10641.079, 115.064, 52539.339 18/09/13,20:02:55,06,08,1, 11.8,1,1, 13.933, 10641.089, 115.054, 52539.366 18/09/13,20:02:55,07,08,1, 11.8,1,1, 13.933, 10641.113, 115.073, 52539.352 18/09/13,20:02:55,08,08,1, 11.8,1,1, 13.933, 10641.102, 115.070, 52539.309 18/09/13,20:02:55,09,08,1, 11.8,1,1, 13.933, 10641.100, 115.067, 52539.336 18/09/13,20:02:55,10,08,1, 11.8,1,1, 13.933, 10641.114, 115.054, 52539.337 18/09/13,20:02:55,11,08,1, 11.8,1,1, 13.933, 10641.130, 115.055, 52539.340 18/09/13,20:02:55,12,08,1, 11.8,1,1, 13.933, 10641.112, 115.071, 52539.338 18/09/13,20:02:55,13,08,1, 11.8,1,1, 13.933, 10641.147, 115.071, 52539.346 18/09/13,20:02:55,14,08,1, 11.8,1,1, 13.933, 10641.131, 115.073, 52539.358 18/09/13,20:02:55,15,08,1, 11.8,1,1, 13.933, 10641.106, 115.071, 52539.310 18/09/13,20:02:55,16,08,1, 11.8,1,1, 13.933, 10641.115, 115.098, 52539.343 18/09/13,20:02:55,17,08,1, 11.8,1,1, 13.933, 10641.136, 115.066, 52539.321 18/09/13,20:02:55,18,08,1, 11.8,1,1, 13.933, 10641.147, 115.099, 52539.370 18/09/13,20:02:55,19,08,1, 11.8,1,1, 13.933, 10641.130, 115.079, 52539.348 18/09/13,20:02:56,00,08,1, 11.9,1,1, 13.937, 10641.123, 115.079, 52539.348 18/09/13,20:02:56,01,08,1, 11.9,1,1, 13.937, 10641.134, 115.090, 52539.317 18/09/13,20:02:56,02,08,1, 11.9,1,1, 13.937, 10641.158, 115.094, 52539.366 18/09/13,20:02:56,03,08,1, 11.9,1,1, 13.937, 10641.143, 115.094, 52539.375 18/09/13,20:02:56,04,08,1, 11.9,1,1, 13.937, 10641.147, 115.105, 52539.330 18/09/13,20:02:56,05,08,1, 11.9,1,1, 13.937, 10641.172, 115.107, 52539.351 18/09/13,20:02:56,06,08,1, 11.9,1,1, 13.937, 10641.176, 115.118, 52539.347 18/09/13,20:02:56,07,08,1, 11.9,1,1, 13.937, 10641.183, 115.134, 52539.331 18/09/13,20:02:56,08,08,1, 11.9,1,1, 13.937, 10641.181, 115.088, 52539.332 18/09/13,20:02:56,09,08,1, 11.9,1,1, 13.937, 10641.182, 115.124, 52539.341 18/09/13,20:02:56,10,08,1, 11.9,1,1, 13.937, 10641.188, 115.128, 52539.377 18/09/13,20:02:56,11,08,1, 11.9,1,1, 13.937, 10641.192, 115.076, 52539.337 18/09/13,20:02:56,12,08,1, 11.9,1,1, 13.937, 10641.182, 115.099, 52539.342 18/09/13,20:02:56,13,08,1, 11.9,1,1, 13.937, 10641.192, 115.116, 52539.329 18/09/13,20:02:56,14,08,1, 11.9,1,1, 13.937, 10641.199, 115.114, 52539.369 18/09/13,20:02:56,15,08,1, 11.9,1,1, 13.937, 10641.235, 115.104, 52539.353 18/09/13,20:02:56,16,08,1, 11.9,1,1, 13.937, 10641.201, 115.111, 52539.367 18/09/13,20:02:56,17,08,1, 11.9,1,1, 13.937, 10641.215, 115.094, 52539.338 18/09/13,20:02:56,18,08,1, 11.9,1,1, 13.937, 10641.203, 115.105, 52539.352 18/09/13,20:02:56,19,08,1, 11.9,1,1, 13.937, 10641.226, 115.124, 52539.356 18/09/13,20:02:57,00,07,1, 11.9,1,1, 13.933, 10641.223, 115.124, 52539.356 18/09/13,20:02:57,01,07,1, 11.9,1,1, 13.933, 10641.229, 115.116, 52539.352 18/09/13,20:02:57,02,07,1, 11.9,1,1, 13.933, 10641.244, 115.128, 52539.372 18/09/13,20:02:57,03,07,1, 11.9,1,1, 13.933, 10641.256, 115.124, 52539.363 18/09/13,20:02:57,04,07,1, 11.9,1,1, 13.933, 10641.229, 115.138, 52539.388 18/09/13,20:02:57,05,07,1, 11.9,1,1, 13.933, 10641.226, 115.127, 52539.364 18/09/13,20:02:57,06,07,1, 11.9,1,1, 13.933, 10641.239, 115.137, 52539.373 18/09/13,20:02:57,07,07,1, 11.9,1,1, 13.933, 10641.260, 115.116, 52539.322 18/09/13,20:02:57,08,07,1, 11.9,1,1, 13.933, 10641.276, 115.132, 52539.327 18/09/13,20:02:57,09,07,1, 11.9,1,1, 13.933, 10641.279, 115.140, 52539.348 18/09/13,20:02:57,10,07,1, 11.9,1,1, 13.933, 10641.273, 115.138, 52539.357 18/09/13,20:02:57,11,07,1, 11.9,1,1, 13.933, 10641.265, 115.144, 52539.372 18/09/13,20:02:57,12,07,1, 11.9,1,1, 13.933, 10641.290, 115.165, 52539.382 18/09/13,20:02:57,13,07,1, 11.9,1,1, 13.933, 10641.290, 115.161, 52539.351 18/09/13,20:02:57,14,07,1, 11.9,1,1, 13.933, 10641.296, 115.150, 52539.359 18/09/13,20:02:57,15,07,1, 11.9,1,1, 13.933, 10641.318, 115.156, 52539.370 18/09/13,20:02:57,16,07,1, 11.9,1,1, 13.933, 10641.306, 115.167, 52539.402 18/09/13,20:02:57,17,07,1, 11.9,1,1, 13.933, 10641.314, 115.164, 52539.354 18/09/13,20:02:57,18,07,1, 11.9,1,1, 13.933, 10641.329, 115.201, 52539.362 18/09/13,20:02:57,19,07,1, 11.9,1,1, 13.933, 10641.299, 115.201, 52539.330 18/09/13,20:02:58,00,08,1, 11.9,1,1, 13.937, 10641.298, 115.201, 52539.330 18/09/13,20:02:58,01,08,1, 11.9,1,1, 13.937, 10641.343, 115.192, 52539.375 18/09/13,20:02:58,02,08,1, 11.9,1,1, 13.937, 10641.339, 115.185, 52539.360 18/09/13,20:02:58,03,08,1, 11.9,1,1, 13.937, 10641.346, 115.193, 52539.376 18/09/13,20:02:58,04,08,1, 11.9,1,1, 13.937, 10641.350, 115.203, 52539.302 18/09/13,20:02:58,05,08,1, 11.9,1,1, 13.937, 10641.345, 115.222, 52539.406 18/09/13,20:02:58,06,08,1, 11.9,1,1, 13.937, 10641.343, 115.198, 52539.352 18/09/13,20:02:58,07,08,1, 11.9,1,1, 13.937, 10641.354, 115.218, 52539.360 18/09/13,20:02:58,08,08,1, 11.9,1,1, 13.937, 10641.365, 115.211, 52539.330 18/09/13,20:02:58,09,08,1, 11.9,1,1, 13.937, 10641.372, 115.226, 52539.358 18/09/13,20:02:58,10,08,1, 11.9,1,1, 13.937, 10641.353, 115.185, 52539.324 18/09/13,20:02:58,11,08,1, 11.9,1,1, 13.937, 10641.360, 115.199, 52539.336 18/09/13,20:02:58,12,08,1, 11.9,1,1, 13.937, 10641.380, 115.218, 52539.293 18/09/13,20:02:58,13,08,1, 11.9,1,1, 13.937, 10641.382, 115.234, 52539.316 18/09/13,20:02:58,14,08,1, 11.9,1,1, 13.937, 10641.370, 115.214, 52539.325 18/09/13,20:02:58,15,08,1, 11.9,1,1, 13.937, 10641.389, 115.213, 52539.339 18/09/13,20:02:58,16,08,1, 11.9,1,1, 13.937, 10641.410, 115.234, 52539.303 18/09/13,20:02:58,17,08,1, 11.9,1,1, 13.937, 10641.435, 115.250, 52539.328 18/09/13,20:02:58,18,08,1, 11.9,1,1, 13.937, 10641.412, 115.216, 52539.314 18/09/13,20:02:58,19,08,1, 11.9,1,1, 13.937, 10641.442, 115.224, 52539.334 18/09/13,20:02:59,00,09,1, 11.9,1,1, 13.935, 10641.440, 115.224, 52539.334 18/09/13,20:02:59,01,09,1, 11.9,1,1, 13.935, 10641.454, 115.258, 52539.337 18/09/13,20:02:59,02,09,1, 11.9,1,1, 13.935, 10641.446, 115.243, 52539.334 18/09/13,20:02:59,03,09,1, 11.9,1,1, 13.935, 10641.467, 115.245, 52539.360 18/09/13,20:02:59,04,09,1, 11.9,1,1, 13.935, 10641.470, 115.254, 52539.355 18/09/13,20:02:59,05,09,1, 11.9,1,1, 13.935, 10641.468, 115.250, 52539.320 18/09/13,20:02:59,06,09,1, 11.9,1,1, 13.935, 10641.478, 115.260, 52539.331 18/09/13,20:02:59,07,09,1, 11.9,1,1, 13.935, 10641.457, 115.281, 52539.306 18/09/13,20:02:59,08,09,1, 11.9,1,1, 13.935, 10641.476, 115.268, 52539.325 18/09/13,20:02:59,09,09,1, 11.9,1,1, 13.935, 10641.487, 115.268, 52539.309 18/09/13,20:02:59,10,09,1, 11.9,1,1, 13.935, 10641.505, 115.263, 52539.340 18/09/13,20:02:59,11,09,1, 11.9,1,1, 13.935, 10641.508, 115.280, 52539.349 18/09/13,20:02:59,12,09,1, 11.9,1,1, 13.935, 10641.502, 115.283, 52539.306 18/09/13,20:02:59,13,09,1, 11.9,1,1, 13.935, 10641.504, 115.295, 52539.348 18/09/13,20:02:59,14,09,1, 11.9,1,1, 13.935, 10641.531, 115.296, 52539.316 18/09/13,20:02:59,15,09,1, 11.9,1,1, 13.935, 10641.522, 115.306, 52539.301 18/09/13,20:02:59,16,09,1, 11.9,1,1, 13.935, 10641.534, 115.300, 52539.316 18/09/13,20:02:59,17,09,1, 11.9,1,1, 13.935, 10641.541, 115.324, 52539.344 18/09/13,20:02:59,18,09,1, 11.9,1,1, 13.935, 10641.557, 115.307, 52539.293 18/09/13,20:02:59,19,09,1, 11.9,1,1, 13.935, 10641.566, 115.316, 52539.335 18/09/13,20:03:00,00,09,1, 11.8,1,1, 13.932, 10641.565, 115.316, 52539.335 18/09/13,20:03:00,01,09,1, 11.8,1,1, 13.932, 10641.595, 115.323, 52539.311 18/09/13,20:03:00,02,09,1, 11.8,1,1, 13.932, 10641.615, 115.339, 52539.322 18/09/13,20:03:00,03,09,1, 11.8,1,1, 13.932, 10641.600, 115.319, 52539.324 18/09/13,20:03:00,04,09,1, 11.8,1,1, 13.932, 10641.612, 115.355, 52539.281 18/09/13,20:03:00,05,09,1, 11.8,1,1, 13.932, 10641.618, 115.353, 52539.293 18/09/13,20:03:00,06,09,1, 11.8,1,1, 13.932, 10641.608, 115.381, 52539.306 18/09/13,20:03:00,07,09,1, 11.8,1,1, 13.932, 10641.605, 115.366, 52539.313 18/09/13,20:03:00,08,09,1, 11.8,1,1, 13.932, 10641.644, 115.346, 52539.296 18/09/13,20:03:00,09,09,1, 11.8,1,1, 13.932, 10641.644, 115.364, 52539.293 18/09/13,20:03:00,10,09,1, 11.8,1,1, 13.932, 10641.646, 115.374, 52539.308 18/09/13,20:03:00,11,09,1, 11.8,1,1, 13.932, 10641.639, 115.392, 52539.319 18/09/13,20:03:00,12,09,1, 11.8,1,1, 13.932, 10641.649, 115.397, 52539.294 18/09/13,20:03:00,13,09,1, 11.8,1,1, 13.932, 10641.632, 115.372, 52539.265 18/09/13,20:03:00,14,09,1, 11.8,1,1, 13.932, 10641.666, 115.369, 52539.342 18/09/13,20:03:00,15,09,1, 11.8,1,1, 13.932, 10641.668, 115.369, 52539.307 18/09/13,20:03:00,16,09,1, 11.8,1,1, 13.932, 10641.682, 115.411, 52539.322 18/09/13,20:03:00,17,09,1, 11.8,1,1, 13.932, 10641.703, 115.405, 52539.318 18/09/13,20:03:00,18,09,1, 11.8,1,1, 13.932, 10641.704, 115.425, 52539.336 18/09/13,20:03:00,19,09,1, 11.8,1,1, 13.932, 10641.709, 115.434, 52539.321 18/09/13,20:03:01,00,08,1, 11.8,1,1, 13.933, 10641.707, 115.434, 52539.321 18/09/13,20:03:01,01,08,1, 11.8,1,1, 13.933, 10641.737, 115.396, 52539.301 18/09/13,20:03:01,02,08,1, 11.8,1,1, 13.933, 10641.721, 115.417, 52539.323 18/09/13,20:03:01,03,08,1, 11.8,1,1, 13.933, 10641.755, 115.420, 52539.309 18/09/13,20:03:01,04,08,1, 11.8,1,1, 13.933, 10641.747, 115.423, 52539.302 18/09/13,20:03:01,05,08,1, 11.8,1,1, 13.933, 10641.783, 115.426, 52539.288 18/09/13,20:03:01,06,08,1, 11.8,1,1, 13.933, 10641.791, 115.433, 52539.288 18/09/13,20:03:01,07,08,1, 11.8,1,1, 13.933, 10641.786, 115.423, 52539.312 18/09/13,20:03:01,08,08,1, 11.8,1,1, 13.933, 10641.796, 115.438, 52539.295 18/09/13,20:03:01,09,08,1, 11.8,1,1, 13.933, 10641.825, 115.440, 52539.143 18/09/13,20:03:01,10,08,1, 11.8,1,1, 13.933, 10641.829, 115.440, 52539.265 18/09/13,20:03:01,11,08,1, 11.8,1,1, 13.933, 10641.845, 115.473, 52539.261 18/09/13,20:03:01,12,08,1, 11.8,1,1, 13.933, 10641.825, 115.425, 52539.289 18/09/13,20:03:01,13,08,1, 11.8,1,1, 13.933, 10641.829, 115.460, 52539.293 18/09/13,20:03:01,14,08,1, 11.8,1,1, 13.933, 10641.845, 115.457, 52539.290 18/09/13,20:03:01,15,08,1, 11.8,1,1, 13.933, 10641.828, 115.444, 52539.286 18/09/13,20:03:01,16,08,1, 11.8,1,1, 13.933, 10641.857, 115.460, 52539.305 18/09/13,20:03:01,17,08,1, 11.8,1,1, 13.933, 10641.860, 115.458, 52539.308 18/09/13,20:03:01,18,08,1, 11.8,1,1, 13.933, 10641.906, 115.452, 52539.276 18/09/13,20:03:01,19,08,1, 11.8,1,1, 13.933, 10641.889, 115.472, 52539.271 18/09/13,20:03:02,00,07,1, 11.8,1,1, 13.933, 10641.882, 115.472, 52539.271 18/09/13,20:03:02,01,07,1, 11.8,1,1, 13.933, 10641.925, 115.482, 52539.274 18/09/13,20:03:02,02,07,1, 11.8,1,1, 13.933, 10641.937, 115.474, 52539.274 18/09/13,20:03:02,03,07,1, 11.8,1,1, 13.933, 10641.939, 115.470, 52539.293 18/09/13,20:03:02,04,07,1, 11.8,1,1, 13.933, 10641.925, 115.481, 52539.224 18/09/13,20:03:02,05,07,1, 11.8,1,1, 13.933, 10641.936, 115.466, 52539.267 18/09/13,20:03:02,06,07,1, 11.8,1,1, 13.933, 10641.970, 115.477, 52539.284 18/09/13,20:03:02,07,07,1, 11.8,1,1, 13.933, 10641.956, 115.504, 52539.274 18/09/13,20:03:02,08,07,1, 11.8,1,1, 13.933, 10641.973, 115.516, 52539.290 18/09/13,20:03:02,09,07,1, 11.8,1,1, 13.933, 10641.972, 115.491, 52539.289 18/09/13,20:03:02,10,07,1, 11.8,1,1, 13.933, 10642.000, 115.522, 52539.278 18/09/13,20:03:02,11,07,1, 11.8,1,1, 13.933, 10642.001, 115.497, 52539.261 18/09/13,20:03:02,12,07,1, 11.8,1,1, 13.933, 10642.010, 115.510, 52539.265 18/09/13,20:03:02,13,07,1, 11.8,1,1, 13.933, 10642.024, 115.501, 52539.264 18/09/13,20:03:02,14,07,1, 11.8,1,1, 13.933, 10642.037, 115.494, 52539.261 18/09/13,20:03:02,15,07,1, 11.8,1,1, 13.933, 10642.027, 115.517, 52539.223 18/09/13,20:03:02,16,07,1, 11.8,1,1, 13.933, 10642.055, 115.505, 52539.258 18/09/13,20:03:02,17,07,1, 11.8,1,1, 13.933, 10642.044, 115.529, 52539.280 18/09/13,20:03:02,18,07,1, 11.8,1,1, 13.933, 10642.074, 115.537, 52539.263 18/09/13,20:03:02,19,07,1, 11.8,1,1, 13.933, 10642.054, 115.523, 52539.257 18/09/13,20:03:03,00,08,1, 11.9,1,1, 13.939, 10642.049, 115.523, 52539.257 18/09/13,20:03:03,01,08,1, 11.9,1,1, 13.939, 10642.062, 115.542, 52539.256 18/09/13,20:03:03,02,08,1, 11.9,1,1, 13.939, 10642.087, 115.530, 52539.270 18/09/13,20:03:03,03,08,1, 11.9,1,1, 13.939, 10642.100, 115.511, 52539.243 18/09/13,20:03:03,04,08,1, 11.9,1,1, 13.939, 10642.122, 115.536, 52539.273 18/09/13,20:03:03,05,08,1, 11.9,1,1, 13.939, 10642.124, 115.529, 52539.251 18/09/13,20:03:03,06,08,1, 11.9,1,1, 13.939, 10642.147, 115.546, 52539.254 18/09/13,20:03:03,07,08,1, 11.9,1,1, 13.939, 10642.138, 115.527, 52539.234 18/09/13,20:03:03,08,08,1, 11.9,1,1, 13.939, 10642.156, 115.529, 52539.241 18/09/13,20:03:03,09,08,1, 11.9,1,1, 13.939, 10642.149, 115.531, 52539.217 18/09/13,20:03:03,10,08,1, 11.9,1,1, 13.939, 10642.174, 115.528, 52539.242 18/09/13,20:03:03,11,08,1, 11.9,1,1, 13.939, 10642.185, 115.531, 52539.243 18/09/13,20:03:03,12,08,1, 11.9,1,1, 13.939, 10642.198, 115.562, 52539.210 18/09/13,20:03:03,13,08,1, 11.9,1,1, 13.939, 10642.204, 115.543, 52539.257 18/09/13,20:03:03,14,08,1, 11.9,1,1, 13.939, 10642.200, 115.535, 52539.235 18/09/13,20:03:03,15,08,1, 11.9,1,1, 13.939, 10642.199, 115.553, 52539.212 18/09/13,20:03:03,16,08,1, 11.9,1,1, 13.939, 10642.238, 115.558, 52539.216 18/09/13,20:03:03,17,08,1, 11.9,1,1, 13.939, 10642.249, 115.543, 52539.157 18/09/13,20:03:03,18,08,1, 11.9,1,1, 13.939, 10642.255, 115.538, 52539.183 18/09/13,20:03:03,19,08,1, 11.9,1,1, 13.939, 10642.275, 115.537, 52539.171 18/09/13,20:03:04,00,08,1, 11.8,1,1, 13.930, 10642.275, 115.537, 52539.171 18/09/13,20:03:04,01,08,1, 11.8,1,1, 13.930, 10642.290, 115.562, 52539.189 18/09/13,20:03:04,02,08,1, 11.8,1,1, 13.930, 10642.308, 115.574, 52539.206 18/09/13,20:03:04,03,08,1, 11.8,1,1, 13.930, 10642.310, 115.545, 52539.175 18/09/13,20:03:04,04,08,1, 11.8,1,1, 13.930, 10642.317, 115.551, 52539.196 18/09/13,20:03:04,05,08,1, 11.8,1,1, 13.930, 10642.353, 115.558, 52539.205 18/09/13,20:03:04,06,08,1, 11.8,1,1, 13.930, 10642.319, 115.552, 52539.167 18/09/13,20:03:04,07,08,1, 11.8,1,1, 13.930, 10642.351, 115.545, 52539.185 18/09/13,20:03:04,08,08,1, 11.8,1,1, 13.930, 10642.357, 115.555, 52539.168 18/09/13,20:03:04,09,08,1, 11.8,1,1, 13.930, 10642.359, 115.555, 52539.201 18/09/13,20:03:04,10,08,1, 11.8,1,1, 13.930, 10642.370, 115.541, 52539.182 18/09/13,20:03:04,11,08,1, 11.8,1,1, 13.930, 10642.395, 115.573, 52539.192 18/09/13,20:03:04,12,08,1, 11.8,1,1, 13.930, 10642.405, 115.553, 52539.198 18/09/13,20:03:04,13,08,1, 11.8,1,1, 13.930, 10642.387, 115.568, 52539.200 18/09/13,20:03:04,14,08,1, 11.8,1,1, 13.930, 10642.409, 115.567, 52539.167 18/09/13,20:03:04,15,08,1, 11.8,1,1, 13.930, 10642.431, 115.551, 52539.164 18/09/13,20:03:04,16,08,1, 11.8,1,1, 13.930, 10642.430, 115.553, 52539.119 18/09/13,20:03:04,17,08,1, 11.8,1,1, 13.930, 10642.437, 115.537, 52539.167 18/09/13,20:03:04,18,08,1, 11.8,1,1, 13.930, 10642.466, 115.547, 52539.178 18/09/13,20:03:04,19,08,1, 11.8,1,1, 13.930, 10642.467, 115.550, 52539.146 18/09/13,20:03:05,00,08,1, 11.9,1,1, 13.931, 10642.467, 115.550, 52539.146 18/09/13,20:03:05,01,08,1, 11.9,1,1, 13.931, 10642.495, 115.543, 52539.132 18/09/13,20:03:05,02,08,1, 11.9,1,1, 13.931, 10642.500, 115.556, 52539.131 18/09/13,20:03:05,03,08,1, 11.9,1,1, 13.931, 10642.528, 115.557, 52539.109 18/09/13,20:03:05,04,08,1, 11.9,1,1, 13.931, 10642.529, 115.537, 52539.125 18/09/13,20:03:05,05,08,1, 11.9,1,1, 13.931, 10642.543, 115.535, 52539.121 18/09/13,20:03:05,06,08,1, 11.9,1,1, 13.931, 10642.539, 115.569, 52539.145 18/09/13,20:03:05,07,08,1, 11.9,1,1, 13.931, 10642.571, 115.556, 52539.118 18/09/13,20:03:05,08,08,1, 11.9,1,1, 13.931, 10642.573, 115.566, 52539.144 18/09/13,20:03:05,09,08,1, 11.9,1,1, 13.931, 10642.582, 115.547, 52539.106 18/09/13,20:03:05,10,08,1, 11.9,1,1, 13.931, 10642.597, 115.537, 52539.105 18/09/13,20:03:05,11,08,1, 11.9,1,1, 13.931, 10642.598, 115.566, 52539.104 18/09/13,20:03:05,12,08,1, 11.9,1,1, 13.931, 10642.620, 115.553, 52539.097 18/09/13,20:03:05,13,08,1, 11.9,1,1, 13.931, 10642.616, 115.567, 52539.120 18/09/13,20:03:05,14,08,1, 11.9,1,1, 13.931, 10642.656, 115.567, 52539.110 18/09/13,20:03:05,15,08,1, 11.9,1,1, 13.931, 10642.661, 115.570, 52539.101 18/09/13,20:03:05,16,08,1, 11.9,1,1, 13.931, 10642.693, 115.578, 52538.992 18/09/13,20:03:05,17,08,1, 11.9,1,1, 13.931, 10642.702, 115.578, 52539.084 18/09/13,20:03:05,18,08,1, 11.9,1,1, 13.931, 10642.705, 115.590, 52539.088 18/09/13,20:03:05,19,08,1, 11.9,1,1, 13.931, 10642.728, 115.568, 52539.070 18/09/13,20:03:06,00,08,1, 11.9,1,1, 13.936, 10642.725, 115.568, 52539.070 18/09/13,20:03:06,01,08,1, 11.9,1,1, 13.936, 10642.703, 115.560, 52539.064 18/09/13,20:03:06,02,08,1, 11.9,1,1, 13.936, 10642.748, 115.572, 52539.118 18/09/13,20:03:06,03,08,1, 11.9,1,1, 13.936, 10642.728, 115.580, 52539.045 18/09/13,20:03:06,04,08,1, 11.9,1,1, 13.936, 10642.762, 115.564, 52539.049 18/09/13,20:03:06,05,08,1, 11.9,1,1, 13.936, 10642.777, 115.553, 52539.027 18/09/13,20:03:06,06,08,1, 11.9,1,1, 13.936, 10642.809, 115.570, 52539.037 18/09/13,20:03:06,07,08,1, 11.9,1,1, 13.936, 10642.792, 115.555, 52539.052 18/09/13,20:03:06,08,08,1, 11.9,1,1, 13.936, 10642.811, 115.556, 52539.054 18/09/13,20:03:06,09,08,1, 11.9,1,1, 13.936, 10642.848, 115.578, 52539.062 18/09/13,20:03:06,10,08,1, 11.9,1,1, 13.936, 10642.844, 115.587, 52539.063 18/09/13,20:03:06,11,08,1, 11.9,1,1, 13.936, 10642.850, 115.567, 52539.025 18/09/13,20:03:06,12,08,1, 11.9,1,1, 13.936, 10642.875, 115.578, 52539.020 18/09/13,20:03:06,13,08,1, 11.9,1,1, 13.936, 10642.880, 115.552, 52539.014 18/09/13,20:03:06,14,08,1, 11.9,1,1, 13.936, 10642.893, 115.552, 52539.025 18/09/13,20:03:06,15,08,1, 11.9,1,1, 13.936, 10642.910, 115.571, 52539.025 18/09/13,20:03:06,16,08,1, 11.9,1,1, 13.936, 10642.948, 115.575, 52539.046 18/09/13,20:03:06,17,08,1, 11.9,1,1, 13.936, 10642.938, 115.577, 52539.001 18/09/13,20:03:06,18,08,1, 11.9,1,1, 13.936, 10642.946, 115.579, 52539.195 18/09/13,20:03:06,19,08,1, 11.9,1,1, 13.936, 10642.945, 115.542, 52539.053 18/09/13,20:03:07,00,08,1, 11.9,1,1, 13.932, 10642.942, 115.542, 52539.053 18/09/13,20:03:07,01,08,1, 11.9,1,1, 13.932, 10642.983, 115.578, 52539.131 18/09/13,20:03:07,02,08,1, 11.9,1,1, 13.932, 10643.002, 115.548, 52538.928 18/09/13,20:03:07,03,08,1, 11.9,1,1, 13.932, 10643.013, 115.552, 52538.930 18/09/13,20:03:07,04,08,1, 11.9,1,1, 13.932, 10643.049, 115.558, 52538.950 18/09/13,20:03:07,05,08,1, 11.9,1,1, 13.932, 10643.055, 115.540, 52538.945 18/09/13,20:03:07,06,08,1, 11.9,1,1, 13.932, 10643.061, 115.547, 52538.980 18/09/13,20:03:07,07,08,1, 11.9,1,1, 13.932, 10643.087, 115.557, 52538.980 18/09/13,20:03:07,08,08,1, 11.9,1,1, 13.932, 10643.099, 115.555, 52538.972 18/09/13,20:03:07,09,08,1, 11.9,1,1, 13.932, 10643.091, 115.546, 52538.955 18/09/13,20:03:07,10,08,1, 11.9,1,1, 13.932, 10643.092, 115.529, 52538.987 18/09/13,20:03:07,11,08,1, 11.9,1,1, 13.932, 10643.134, 115.530, 52538.954 18/09/13,20:03:07,12,08,1, 11.9,1,1, 13.932, 10643.141, 115.561, 52539.009 18/09/13,20:03:07,13,08,1, 11.9,1,1, 13.932, 10643.158, 115.556, 52539.021 18/09/13,20:03:07,14,08,1, 11.9,1,1, 13.932, 10643.167, 115.540, 52538.919 18/09/13,20:03:07,15,08,1, 11.9,1,1, 13.932, 10643.178, 115.528, 52538.932 18/09/13,20:03:07,16,08,1, 11.9,1,1, 13.932, 10643.184, 115.549, 52538.924 18/09/13,20:03:07,17,08,1, 11.9,1,1, 13.932, 10643.212, 115.535, 52538.961 18/09/13,20:03:07,18,08,1, 11.9,1,1, 13.932, 10643.222, 115.518, 52538.968 18/09/13,20:03:07,19,08,1, 11.9,1,1, 13.932, 10643.229, 115.521, 52538.939 18/09/13,20:03:08,00,08,1, 11.9,1,1, 13.934, 10643.226, 115.521, 52538.939 18/09/13,20:03:08,01,08,1, 11.9,1,1, 13.934, 10643.262, 115.527, 52538.923 18/09/13,20:03:08,02,08,1, 11.9,1,1, 13.934, 10643.277, 115.523, 52538.947 18/09/13,20:03:08,03,08,1, 11.9,1,1, 13.934, 10643.301, 115.549, 52538.942 18/09/13,20:03:08,04,08,1, 11.9,1,1, 13.934, 10643.306, 115.515, 52538.916 18/09/13,20:03:08,05,08,1, 11.9,1,1, 13.934, 10643.323, 115.533, 52538.870 18/09/13,20:03:08,06,08,1, 11.9,1,1, 13.934, 10643.340, 115.536, 52538.902 18/09/13,20:03:08,07,08,1, 11.9,1,1, 13.934, 10643.346, 115.553, 52538.915 18/09/13,20:03:08,08,08,1, 11.9,1,1, 13.934, 10643.382, 115.524, 52538.856 18/09/13,20:03:08,09,08,1, 11.9,1,1, 13.934, 10643.384, 115.521, 52538.853 18/09/13,20:03:08,10,08,1, 11.9,1,1, 13.934, 10643.375, 115.504, 52538.872 18/09/13,20:03:08,11,08,1, 11.9,1,1, 13.934, 10643.419, 115.550, 52538.915 18/09/13,20:03:08,12,08,1, 11.9,1,1, 13.934, 10643.415, 115.523, 52538.892 18/09/13,20:03:08,13,08,1, 11.9,1,1, 13.934, 10643.439, 115.504, 52538.837 18/09/13,20:03:08,14,08,1, 11.9,1,1, 13.934, 10643.429, 115.503, 52538.855 18/09/13,20:03:08,15,08,1, 11.9,1,1, 13.934, 10643.458, 115.515, 52538.844 18/09/13,20:03:08,16,08,1, 11.9,1,1, 13.934, 10643.462, 115.507, 52538.862 18/09/13,20:03:08,17,08,1, 11.9,1,1, 13.934, 10643.465, 115.530, 52538.854 18/09/13,20:03:08,18,08,1, 11.9,1,1, 13.934, 10643.510, 115.524, 52538.803 18/09/13,20:03:08,19,08,1, 11.9,1,1, 13.934, 10643.522, 115.518, 52538.812 18/09/13,20:03:09,00,08,1, 11.8,1,1, 13.935, 10643.518, 115.518, 52538.812 18/09/13,20:03:09,01,08,1, 11.8,1,1, 13.935, 10643.550, 115.509, 52538.823 18/09/13,20:03:09,02,08,1, 11.8,1,1, 13.935, 10643.577, 115.512, 52538.832 18/09/13,20:03:09,03,08,1, 11.8,1,1, 13.935, 10643.546, 115.501, 52538.816 18/09/13,20:03:09,04,08,1, 11.8,1,1, 13.935, 10643.591, 115.488, 52538.792 18/09/13,20:03:09,05,08,1, 11.8,1,1, 13.935, 10643.612, 115.503, 52538.813 18/09/13,20:03:09,06,08,1, 11.8,1,1, 13.935, 10643.624, 115.500, 52538.804 18/09/13,20:03:09,07,08,1, 11.8,1,1, 13.935, 10643.636, 115.498, 52538.793 18/09/13,20:03:09,08,08,1, 11.8,1,1, 13.935, 10643.670, 115.504, 52538.823 18/09/13,20:03:09,09,08,1, 11.8,1,1, 13.935, 10643.659, 115.528, 52538.794 18/09/13,20:03:09,10,08,1, 11.8,1,1, 13.935, 10643.688, 115.479, 52538.834 18/09/13,20:03:09,11,08,1, 11.8,1,1, 13.935, 10643.709, 115.488, 52538.766 18/09/13,20:03:09,12,08,1, 11.8,1,1, 13.935, 10643.717, 115.480, 52538.785 18/09/13,20:03:09,13,08,1, 11.8,1,1, 13.935, 10643.715, 115.491, 52538.754 18/09/13,20:03:09,14,08,1, 11.8,1,1, 13.935, 10643.736, 115.486, 52538.788 18/09/13,20:03:09,15,08,1, 11.8,1,1, 13.935, 10643.756, 115.491, 52538.758 18/09/13,20:03:09,16,08,1, 11.8,1,1, 13.935, 10643.765, 115.465, 52538.795 18/09/13,20:03:09,17,08,1, 11.8,1,1, 13.935, 10643.796, 115.505, 52538.750 18/09/13,20:03:09,18,08,1, 11.8,1,1, 13.935, 10643.813, 115.474, 52538.784 18/09/13,20:03:09,19,08,1, 11.8,1,1, 13.935, 10643.816, 115.485, 52538.750 18/09/13,20:03:10,00,08,1, 11.8,1,1, 13.933, 10643.810, 115.485, 52538.750 18/09/13,20:03:10,01,08,1, 11.8,1,1, 13.933, 10643.863, 115.466, 52538.728 18/09/13,20:03:10,02,08,1, 11.8,1,1, 13.933, 10643.851, 115.491, 52538.940 18/09/13,20:03:10,03,08,1, 11.8,1,1, 13.933, 10643.843, 115.487, 52538.727 18/09/13,20:03:10,04,08,1, 11.8,1,1, 13.933, 10643.839, 115.474, 52538.519 18/09/13,20:03:10,05,08,1, 11.8,1,1, 13.933, 10643.915, 115.456, 52538.820 18/09/13,20:03:10,06,08,1, 11.8,1,1, 13.933, 10643.954, 115.463, 52538.738 18/09/13,20:03:10,07,08,1, 11.8,1,1, 13.933, 10643.978, 115.452, 52538.713 18/09/13,20:03:10,08,08,1, 11.8,1,1, 13.933, 10643.985, 115.451, 52538.694 18/09/13,20:03:10,09,08,1, 11.8,1,1, 13.933, 10643.982, 115.464, 52538.709 18/09/13,20:03:10,10,08,1, 11.8,1,1, 13.933, 10643.995, 115.448, 52538.702 18/09/13,20:03:10,11,08,1, 11.8,1,1, 13.933, 10643.998, 115.453, 52538.669 18/09/13,20:03:10,12,08,1, 11.8,1,1, 13.933, 10644.072, 115.437, 52538.681 18/09/13,20:03:10,13,08,1, 11.8,1,1, 13.933, 10644.080, 115.440, 52538.674 18/09/13,20:03:10,14,08,1, 11.8,1,1, 13.933, 10644.088, 115.441, 52538.664 18/09/13,20:03:10,15,08,1, 11.8,1,1, 13.933, 10644.090, 115.469, 52538.660 18/09/13,20:03:10,16,08,1, 11.8,1,1, 13.933, 10644.139, 115.443, 52538.674 18/09/13,20:03:10,17,08,1, 11.8,1,1, 13.933, 10644.141, 115.460, 52538.638 18/09/13,20:03:10,18,08,1, 11.8,1,1, 13.933, 10644.127, 115.434, 52538.652 18/09/13,20:03:10,19,08,1, 11.8,1,1, 13.933, 10644.139, 115.419, 52538.664 18/09/13,20:03:11,00,08,1, 11.8,1,1, 13.935, 10644.135, 115.419, 52538.664 18/09/13,20:03:11,01,08,1, 11.8,1,1, 13.935, 10644.176, 115.420, 52538.623 18/09/13,20:03:11,02,08,1, 11.8,1,1, 13.935, 10644.203, 115.392, 52538.606 18/09/13,20:03:11,03,08,1, 11.8,1,1, 13.935, 10644.239, 115.386, 52538.635 18/09/13,20:03:11,04,08,1, 11.8,1,1, 13.935, 10644.256, 115.386, 52538.625 18/09/13,20:03:11,05,08,1, 11.8,1,1, 13.935, 10644.271, 115.403, 52538.560 18/09/13,20:03:11,06,08,1, 11.8,1,1, 13.935, 10644.281, 115.411, 52538.566 18/09/13,20:03:11,07,08,1, 11.8,1,1, 13.935, 10644.300, 115.409, 52538.568 18/09/13,20:03:11,08,08,1, 11.8,1,1, 13.935, 10644.299, 115.413, 52538.618 18/09/13,20:03:11,09,08,1, 11.8,1,1, 13.935, 10644.345, 115.414, 52538.563 18/09/13,20:03:11,10,08,1, 11.8,1,1, 13.935, 10644.364, 115.410, 52538.596 18/09/13,20:03:11,11,08,1, 11.8,1,1, 13.935, 10644.366, 115.379, 52538.582 18/09/13,20:03:11,12,08,1, 11.8,1,1, 13.935, 10644.379, 115.387, 52538.563 18/09/13,20:03:11,13,08,1, 11.8,1,1, 13.935, 10644.425, 115.375, 52538.591 18/09/13,20:03:11,14,08,1, 11.8,1,1, 13.935, 10644.424, 115.388, 52538.531 18/09/13,20:03:11,15,08,1, 11.8,1,1, 13.935, 10644.443, 115.387, 52538.592 18/09/13,20:03:11,16,08,1, 11.8,1,1, 13.935, 10644.447, 115.405, 52538.485 18/09/13,20:03:11,17,08,1, 11.8,1,1, 13.935, 10644.500, 115.376, 52538.538 18/09/13,20:03:11,18,08,1, 11.8,1,1, 13.935, 10644.491, 115.404, 52538.502 18/09/13,20:03:11,19,08,1, 11.8,1,1, 13.935, 10644.524, 115.397, 52538.535 18/09/13,20:03:12,00,08,1, 11.8,1,1, 13.934, 10644.519, 115.397, 52538.535 18/09/13,20:03:12,01,08,1, 11.8,1,1, 13.934, 10644.564, 115.386, 52538.518 18/09/13,20:03:12,02,08,1, 11.8,1,1, 13.934, 10644.557, 115.402, 52538.504 18/09/13,20:03:12,03,08,1, 11.8,1,1, 13.934, 10644.580, 115.363, 52538.526 18/09/13,20:03:12,04,08,1, 11.8,1,1, 13.934, 10644.624, 115.395, 52538.505 18/09/13,20:03:12,05,08,1, 11.8,1,1, 13.934, 10644.641, 115.398, 52538.512 18/09/13,20:03:12,06,08,1, 11.8,1,1, 13.934, 10644.657, 115.371, 52538.494 18/09/13,20:03:12,07,08,1, 11.8,1,1, 13.934, 10644.685, 115.377, 52538.473 18/09/13,20:03:12,08,08,1, 11.8,1,1, 13.934, 10644.686, 115.376, 52538.447 18/09/13,20:03:12,09,08,1, 11.8,1,1, 13.934, 10644.725, 115.382, 52538.490 18/09/13,20:03:12,10,08,1, 11.8,1,1, 13.934, 10644.722, 115.374, 52538.476 18/09/13,20:03:12,11,08,1, 11.8,1,1, 13.934, 10644.759, 115.346, 52538.481 18/09/13,20:03:12,12,08,1, 11.8,1,1, 13.934, 10644.792, 115.354, 52538.429 18/09/13,20:03:12,13,08,1, 11.8,1,1, 13.934, 10644.810, 115.357, 52538.465 18/09/13,20:03:12,14,08,1, 11.8,1,1, 13.934, 10644.819, 115.360, 52538.450 18/09/13,20:03:12,15,08,1, 11.8,1,1, 13.934, 10644.843, 115.355, 52538.462 18/09/13,20:03:12,16,08,1, 11.8,1,1, 13.934, 10644.855, 115.375, 52538.457 18/09/13,20:03:12,17,08,1, 11.8,1,1, 13.934, 10644.877, 115.344, 52538.419 18/09/13,20:03:12,18,08,1, 11.8,1,1, 13.934, 10644.920, 115.359, 52538.430 18/09/13,20:03:12,19,08,1, 11.8,1,1, 13.934, 10644.905, 115.348, 52538.429 18/09/13,20:03:13,00,08,1, 11.9,1,1, 13.936, 10644.903, 115.348, 52538.429 18/09/13,20:03:13,01,08,1, 11.9,1,1, 13.936, 10644.965, 115.333, 52538.413 18/09/13,20:03:13,02,08,1, 11.9,1,1, 13.936, 10645.007, 115.349, 52538.426 18/09/13,20:03:13,03,08,1, 11.9,1,1, 13.936, 10645.007, 115.337, 52538.373 18/09/13,20:03:13,04,08,1, 11.9,1,1, 13.936, 10645.058, 115.334, 52538.380 18/09/13,20:03:13,05,08,1, 11.9,1,1, 13.936, 10645.058, 115.334, 52538.386 18/09/13,20:03:13,06,08,1, 11.9,1,1, 13.936, 10645.084, 115.342, 52538.362 18/09/13,20:03:13,07,08,1, 11.9,1,1, 13.936, 10645.083, 115.305, 52538.339 18/09/13,20:03:13,08,08,1, 11.9,1,1, 13.936, 10645.114, 115.300, 52538.350 18/09/13,20:03:13,09,08,1, 11.9,1,1, 13.936, 10645.116, 115.329, 52538.310 18/09/13,20:03:13,10,08,1, 11.9,1,1, 13.936, 10645.156, 115.303, 52538.364 18/09/13,20:03:13,11,08,1, 11.9,1,1, 13.936, 10645.168, 115.330, 52538.348 18/09/13,20:03:13,12,08,1, 11.9,1,1, 13.936, 10645.190, 115.338, 52538.300 18/09/13,20:03:13,13,08,1, 11.9,1,1, 13.936, 10645.212, 115.341, 52538.309 18/09/13,20:03:13,14,08,1, 11.9,1,1, 13.936, 10645.227, 115.312, 52538.316 18/09/13,20:03:13,15,08,1, 11.9,1,1, 13.936, 10645.267, 115.308, 52538.320 18/09/13,20:03:13,16,08,1, 11.9,1,1, 13.936, 10645.284, 115.305, 52538.282 18/09/13,20:03:13,17,08,1, 11.9,1,1, 13.936, 10645.294, 115.290, 52538.244 18/09/13,20:03:13,18,08,1, 11.9,1,1, 13.936, 10645.313, 115.313, 52538.257 18/09/13,20:03:13,19,08,1, 11.9,1,1, 13.936, 10645.357, 115.300, 52538.229 18/09/13,20:03:14,00,08,1, 11.8,1,1, 13.933, 10645.354, 115.300, 52538.229 18/09/13,20:03:14,01,08,1, 11.8,1,1, 13.933, 10645.389, 115.304, 52538.251 18/09/13,20:03:14,02,08,1, 11.8,1,1, 13.933, 10645.404, 115.307, 52538.263 18/09/13,20:03:14,03,08,1, 11.8,1,1, 13.933, 10645.432, 115.305, 52538.254 18/09/13,20:03:14,04,08,1, 11.8,1,1, 13.933, 10645.459, 115.294, 52538.242 18/09/13,20:03:14,05,08,1, 11.8,1,1, 13.933, 10645.483, 115.298, 52538.237 18/09/13,20:03:14,06,08,1, 11.8,1,1, 13.933, 10645.497, 115.287, 52538.189 18/09/13,20:03:14,07,08,1, 11.8,1,1, 13.933, 10645.509, 115.291, 52538.205 18/09/13,20:03:14,08,08,1, 11.8,1,1, 13.933, 10645.541, 115.305, 52538.154 18/09/13,20:03:14,09,08,1, 11.8,1,1, 13.933, 10645.558, 115.285, 52538.225 18/09/13,20:03:14,10,08,1, 11.8,1,1, 13.933, 10645.572, 115.290, 52538.181 18/09/13,20:03:14,11,08,1, 11.8,1,1, 13.933, 10645.600, 115.296, 52538.184 18/09/13,20:03:14,12,08,1, 11.8,1,1, 13.933, 10645.629, 115.284, 52538.181 18/09/13,20:03:14,13,08,1, 11.8,1,1, 13.933, 10645.646, 115.280, 52538.151 18/09/13,20:03:14,14,08,1, 11.8,1,1, 13.933, 10645.658, 115.292, 52538.105 18/09/13,20:03:14,15,08,1, 11.8,1,1, 13.933, 10645.664, 115.312, 52538.134 18/09/13,20:03:14,16,08,1, 11.8,1,1, 13.933, 10645.717, 115.279, 52538.119 18/09/13,20:03:14,17,08,1, 11.8,1,1, 13.933, 10645.742, 115.248, 52538.126 18/09/13,20:03:14,18,08,1, 11.8,1,1, 13.933, 10645.735, 115.282, 52538.099 18/09/13,20:03:14,19,08,1, 11.8,1,1, 13.933, 10645.767, 115.263, 52538.106 18/09/13,20:03:15,00,08,1, 11.9,1,1, 13.931, 10645.763, 115.263, 52538.106 18/09/13,20:03:15,01,08,1, 11.9,1,1, 13.931, 10645.804, 115.263, 52538.092 18/09/13,20:03:15,02,08,1, 11.9,1,1, 13.931, 10645.828, 115.278, 52538.108 18/09/13,20:03:15,03,08,1, 11.9,1,1, 13.931, 10645.847, 115.251, 52538.050 18/09/13,20:03:15,04,08,1, 11.9,1,1, 13.931, 10645.874, 115.254, 52538.072 18/09/13,20:03:15,05,08,1, 11.9,1,1, 13.931, 10645.894, 115.253, 52538.064 18/09/13,20:03:15,06,08,1, 11.9,1,1, 13.931, 10645.923, 115.252, 52538.060 18/09/13,20:03:15,07,08,1, 11.9,1,1, 13.931, 10645.951, 115.240, 52538.038 18/09/13,20:03:15,08,08,1, 11.9,1,1, 13.931, 10645.967, 115.258, 52538.041 18/09/13,20:03:15,09,08,1, 11.9,1,1, 13.931, 10645.983, 115.255, 52538.042 18/09/13,20:03:15,10,08,1, 11.9,1,1, 13.931, 10646.033, 115.267, 52538.029 18/09/13,20:03:15,11,08,1, 11.9,1,1, 13.931, 10646.042, 115.261, 52538.006 18/09/13,20:03:15,12,08,1, 11.9,1,1, 13.931, 10646.067, 115.243, 52537.970 18/09/13,20:03:15,13,08,1, 11.9,1,1, 13.931, 10646.074, 115.241, 52537.980 18/09/13,20:03:15,14,08,1, 11.9,1,1, 13.931, 10646.090, 115.245, 52537.970 18/09/13,20:03:15,15,08,1, 11.9,1,1, 13.931, 10646.118, 115.240, 52537.972 18/09/13,20:03:15,16,08,1, 11.9,1,1, 13.931, 10646.172, 115.222, 52537.979 18/09/13,20:03:15,17,08,1, 11.9,1,1, 13.931, 10646.168, 115.236, 52537.970 18/09/13,20:03:15,18,08,1, 11.9,1,1, 13.931, 10646.229, 115.226, 52537.950 18/09/13,20:03:15,19,08,1, 11.9,1,1, 13.931, 10646.219, 115.252, 52537.976 18/09/13,20:03:16,00,09,1, 11.9,1,1, 13.935, 10646.213, 115.252, 52537.976 18/09/13,20:03:16,01,09,1, 11.9,1,1, 13.935, 10646.278, 115.197, 52537.920 18/09/13,20:03:16,02,09,1, 11.9,1,1, 13.935, 10646.310, 115.219, 52537.915 18/09/13,20:03:16,03,09,1, 11.9,1,1, 13.935, 10646.343, 115.199, 52537.916 18/09/13,20:03:16,04,09,1, 11.9,1,1, 13.935, 10646.377, 115.207, 52537.894 18/09/13,20:03:16,05,09,1, 11.9,1,1, 13.935, 10646.389, 115.197, 52537.895 18/09/13,20:03:16,06,09,1, 11.9,1,1, 13.935, 10646.408, 115.216, 52537.892 18/09/13,20:03:16,07,09,1, 11.9,1,1, 13.935, 10646.441, 115.179, 52537.861 18/09/13,20:03:16,08,09,1, 11.9,1,1, 13.935, 10646.473, 115.205, 52537.804 18/09/13,20:03:16,09,09,1, 11.9,1,1, 13.935, 10646.477, 115.203, 52537.868 18/09/13,20:03:16,10,09,1, 11.9,1,1, 13.935, 10646.501, 115.207, 52537.839 18/09/13,20:03:16,11,09,1, 11.9,1,1, 13.935, 10646.534, 115.171, 52537.838 18/09/13,20:03:16,12,09,1, 11.9,1,1, 13.935, 10646.554, 115.192, 52537.781 18/09/13,20:03:16,13,09,1, 11.9,1,1, 13.935, 10646.603, 115.198, 52537.809 18/09/13,20:03:16,14,09,1, 11.9,1,1, 13.935, 10646.617, 115.189, 52537.801 18/09/13,20:03:16,15,09,1, 11.9,1,1, 13.935, 10646.635, 115.184, 52537.824 18/09/13,20:03:16,16,09,1, 11.9,1,1, 13.935, 10646.659, 115.196, 52537.787 18/09/13,20:03:16,17,09,1, 11.9,1,1, 13.935, 10646.698, 115.171, 52537.795 18/09/13,20:03:16,18,09,1, 11.9,1,1, 13.935, 10646.707, 115.187, 52537.782 18/09/13,20:03:16,19,09,1, 11.9,1,1, 13.935, 10646.739, 115.157, 52537.776 18/09/13,20:03:17,00,09,1, 11.9,1,1, 13.933, 10646.739, 115.157, 52537.776 18/09/13,20:03:17,01,09,1, 11.9,1,1, 13.933, 10646.770, 115.173, 52537.764 18/09/13,20:03:17,02,09,1, 11.9,1,1, 13.933, 10646.812, 115.144, 52537.717 18/09/13,20:03:17,03,09,1, 11.9,1,1, 13.933, 10646.834, 115.161, 52537.700 18/09/13,20:03:17,04,09,1, 11.9,1,1, 13.933, 10646.849, 115.171, 52537.733 18/09/13,20:03:17,05,09,1, 11.9,1,1, 13.933, 10646.862, 115.141, 52537.756 18/09/13,20:03:17,06,09,1, 11.9,1,1, 13.933, 10646.902, 115.149, 52537.726 18/09/13,20:03:17,07,09,1, 11.9,1,1, 13.933, 10646.943, 115.144, 52537.678 18/09/13,20:03:17,08,09,1, 11.9,1,1, 13.933, 10646.943, 115.165, 52537.695 18/09/13,20:03:17,09,09,1, 11.9,1,1, 13.933, 10646.992, 115.165, 52537.628 18/09/13,20:03:17,10,09,1, 11.9,1,1, 13.933, 10647.032, 115.151, 52537.649 18/09/13,20:03:17,11,09,1, 11.9,1,1, 13.933, 10647.040, 115.136, 52537.604 18/09/13,20:03:17,12,09,1, 11.9,1,1, 13.933, 10647.060, 115.110, 52537.628 18/09/13,20:03:17,13,09,1, 11.9,1,1, 13.933, 10647.085, 115.123, 52537.605 18/09/13,20:03:17,14,09,1, 11.9,1,1, 13.933, 10647.131, 115.121, 52537.615 18/09/13,20:03:17,15,09,1, 11.9,1,1, 13.933, 10647.133, 115.096, 52537.593 18/09/13,20:03:17,16,09,1, 11.9,1,1, 13.933, 10647.153, 115.114, 52537.602 18/09/13,20:03:17,17,09,1, 11.9,1,1, 13.933, 10647.202, 115.097, 52537.613 18/09/13,20:03:17,18,09,1, 11.9,1,1, 13.933, 10647.201, 115.106, 52537.598 18/09/13,20:03:17,19,09,1, 11.9,1,1, 13.933, 10647.235, 115.093, 52537.575 18/09/13,20:03:18,00,09,1, 11.9,1,1, 13.930, 10647.231, 115.093, 52537.575 18/09/13,20:03:18,01,09,1, 11.9,1,1, 13.930, 10647.303, 115.091, 52537.525 18/09/13,20:03:18,02,09,1, 11.9,1,1, 13.930, 10647.333, 115.087, 52537.515 18/09/13,20:03:18,03,09,1, 11.9,1,1, 13.930, 10647.356, 115.072, 52537.500 18/09/13,20:03:18,04,09,1, 11.9,1,1, 13.930, 10647.380, 115.093, 52537.488 18/09/13,20:03:18,05,09,1, 11.9,1,1, 13.930, 10647.396, 115.101, 52537.484 18/09/13,20:03:18,06,09,1, 11.9,1,1, 13.930, 10647.408, 115.087, 52537.512 18/09/13,20:03:18,07,09,1, 11.9,1,1, 13.930, 10647.458, 115.056, 52537.468 18/09/13,20:03:18,08,09,1, 11.9,1,1, 13.930, 10647.473, 115.050, 52537.438 18/09/13,20:03:18,09,09,1, 11.9,1,1, 13.930, 10647.481, 115.043, 52537.484 18/09/13,20:03:18,10,09,1, 11.9,1,1, 13.930, 10647.505, 115.062, 52537.471 18/09/13,20:03:18,11,09,1, 11.9,1,1, 13.930, 10647.559, 115.048, 52537.449 18/09/13,20:03:18,12,09,1, 11.9,1,1, 13.930, 10647.571, 115.048, 52537.415 18/09/13,20:03:18,13,09,1, 11.9,1,1, 13.930, 10647.590, 115.019, 52537.383 18/09/13,20:03:18,14,09,1, 11.9,1,1, 13.930, 10647.626, 115.005, 52537.380 18/09/13,20:03:18,15,09,1, 11.9,1,1, 13.930, 10647.663, 115.032, 52537.363 18/09/13,20:03:18,16,09,1, 11.9,1,1, 13.930, 10647.689, 115.017, 52537.399 18/09/13,20:03:18,17,09,1, 11.9,1,1, 13.930, 10647.729, 114.987, 52537.423 18/09/13,20:03:18,18,09,1, 11.9,1,1, 13.930, 10647.752, 114.993, 52537.394 18/09/13,20:03:18,19,09,1, 11.9,1,1, 13.930, 10647.762, 115.005, 52537.358 18/09/13,20:03:19,00,09,1, 11.9,1,1, 13.932, 10647.757, 115.005, 52537.358 18/09/13,20:03:19,01,09,1, 11.9,1,1, 13.932, 10647.800, 114.974, 52537.329 18/09/13,20:03:19,02,09,1, 11.9,1,1, 13.932, 10647.853, 114.992, 52537.368 18/09/13,20:03:19,03,09,1, 11.9,1,1, 13.932, 10647.886, 114.968, 52537.299 18/09/13,20:03:19,04,09,1, 11.9,1,1, 13.932, 10647.919, 114.957, 52537.299 18/09/13,20:03:19,05,09,1, 11.9,1,1, 13.932, 10647.915, 114.939, 52537.299 18/09/13,20:03:19,06,09,1, 11.9,1,1, 13.932, 10647.956, 114.939, 52537.288 18/09/13,20:03:19,07,09,1, 11.9,1,1, 13.932, 10647.981, 114.939, 52537.268 18/09/13,20:03:19,08,09,1, 11.9,1,1, 13.932, 10647.982, 114.933, 52537.274 18/09/13,20:03:19,09,09,1, 11.9,1,1, 13.932, 10647.999, 114.884, 52537.217 18/09/13,20:03:19,10,09,1, 11.9,1,1, 13.932, 10648.056, 114.902, 52537.238 18/09/13,20:03:19,11,09,1, 11.9,1,1, 13.932, 10648.090, 114.891, 52537.212 18/09/13,20:03:19,12,09,1, 11.9,1,1, 13.932, 10648.113, 114.863, 52537.221 18/09/13,20:03:19,13,09,1, 11.9,1,1, 13.932, 10648.136, 114.876, 52537.177 18/09/13,20:03:19,14,09,1, 11.9,1,1, 13.932, 10648.170, 114.867, 52537.220 18/09/13,20:03:19,15,09,1, 11.9,1,1, 13.932, 10648.181, 114.840, 52537.192 18/09/13,20:03:19,16,09,1, 11.9,1,1, 13.932, 10648.219, 114.853, 52537.190 18/09/13,20:03:19,17,09,1, 11.9,1,1, 13.932, 10648.245, 114.864, 52537.175 18/09/13,20:03:19,18,09,1, 11.9,1,1, 13.932, 10648.257, 114.827, 52537.149 18/09/13,20:03:19,19,09,1, 11.9,1,1, 13.932, 10648.270, 114.853, 52537.168 18/09/13,20:03:20,00,09,1, 11.9,1,1, 13.932, 10648.266, 114.853, 52537.168 18/09/13,20:03:20,01,09,1, 11.9,1,1, 13.932, 10648.328, 114.839, 52537.119 18/09/13,20:03:20,02,09,1, 11.9,1,1, 13.932, 10647.954, 114.725, 52534.932 18/09/13,20:03:20,03,09,1, 11.9,1,1, 13.932, 10648.683, 114.729, 52536.639 18/09/13,20:03:20,04,09,1, 11.9,1,1, 13.932, 10648.752, 114.646, 52535.487 18/09/13,20:03:20,05,09,1, 11.9,1,1, 13.932, 10648.593, 114.781, 52537.225 18/09/13,20:03:20,06,09,1, 11.9,1,1, 13.932, 10648.508, 114.795, 52537.376 18/09/13,20:03:20,07,09,1, 11.9,1,1, 13.932, 10648.598, 114.785, 52537.491 18/09/13,20:03:20,08,09,1, 11.9,1,1, 13.932, 10648.598, 114.770, 52537.253 18/09/13,20:03:20,09,09,1, 11.9,1,1, 13.932, 10648.570, 114.769, 52537.229 18/09/13,20:03:20,10,09,1, 11.9,1,1, 13.932, 10648.536, 114.787, 52537.183 18/09/13,20:03:20,11,09,1, 11.9,1,1, 13.932, 10648.582, 114.772, 52537.096 18/09/13,20:03:20,12,09,1, 11.9,1,1, 13.932, 10648.618, 114.764, 52537.043 18/09/13,20:03:20,13,09,1, 11.9,1,1, 13.932, 10648.635, 114.766, 52537.092 18/09/13,20:03:20,14,09,1, 11.9,1,1, 13.932, 10648.681, 114.745, 52537.069 18/09/13,20:03:20,15,09,1, 11.9,1,1, 13.932, 10648.701, 114.746, 52536.999 18/09/13,20:03:20,16,09,1, 11.9,1,1, 13.932, 10648.693, 114.743, 52536.992 18/09/13,20:03:20,17,09,1, 11.9,1,1, 13.932, 10648.707, 114.722, 52536.950 18/09/13,20:03:20,18,09,1, 11.9,1,1, 13.932, 10648.774, 114.770, 52537.109 18/09/13,20:03:20,19,09,1, 11.9,1,1, 13.932, 10648.743, 114.710, 52536.920 18/09/13,20:03:21,00,08,1, 11.8,1,1, 13.933, 10648.742, 114.710, 52536.920 18/09/13,20:03:21,01,08,1, 11.8,1,1, 13.933, 10648.815, 114.719, 52536.904 18/09/13,20:03:21,02,08,1, 11.8,1,1, 13.933, 10648.844, 114.722, 52536.945 18/09/13,20:03:21,03,08,1, 11.8,1,1, 13.933, 10648.863, 114.689, 52536.898 18/09/13,20:03:21,04,08,1, 11.8,1,1, 13.933, 10648.869, 114.711, 52536.889 18/09/13,20:03:21,05,08,1, 11.8,1,1, 13.933, 10648.899, 114.697, 52536.881 18/09/13,20:03:21,06,08,1, 11.8,1,1, 13.933, 10648.923, 114.700, 52536.915 18/09/13,20:03:21,07,08,1, 11.8,1,1, 13.933, 10648.955, 114.669, 52536.878 18/09/13,20:03:21,08,08,1, 11.8,1,1, 13.933, 10648.972, 114.691, 52536.864 18/09/13,20:03:21,09,08,1, 11.8,1,1, 13.933, 10648.976, 114.682, 52536.851 18/09/13,20:03:21,10,08,1, 11.8,1,1, 13.933, 10649.008, 114.672, 52536.816 18/09/13,20:03:21,11,08,1, 11.8,1,1, 13.933, 10649.029, 114.665, 52536.796 18/09/13,20:03:21,12,08,1, 11.8,1,1, 13.933, 10649.069, 114.656, 52536.785 18/09/13,20:03:21,13,08,1, 11.8,1,1, 13.933, 10649.087, 114.696, 52536.794 18/09/13,20:03:21,14,08,1, 11.8,1,1, 13.933, 10649.089, 114.692, 52536.825 18/09/13,20:03:21,15,08,1, 11.8,1,1, 13.933, 10649.111, 114.703, 52536.804 18/09/13,20:03:21,16,08,1, 11.8,1,1, 13.933, 10649.152, 114.684, 52536.805 18/09/13,20:03:21,17,08,1, 11.8,1,1, 13.933, 10649.137, 114.714, 52536.804 18/09/13,20:03:21,18,08,1, 11.8,1,1, 13.933, 10649.172, 114.688, 52536.780 18/09/13,20:03:21,19,08,1, 11.8,1,1, 13.933, 10649.200, 114.681, 52536.784 18/09/13,20:03:22,00,08,1, 11.8,1,1, 13.932, 10649.192, 114.681, 52536.784 18/09/13,20:03:22,01,08,1, 11.8,1,1, 13.932, 10649.237, 114.648, 52536.721 18/09/13,20:03:22,02,08,1, 11.8,1,1, 13.932, 10649.257, 114.668, 52536.701 18/09/13,20:03:22,03,08,1, 11.8,1,1, 13.932, 10649.262, 114.647, 52536.683 18/09/13,20:03:22,04,08,1, 11.8,1,1, 13.932, 10649.275, 114.650, 52536.672 18/09/13,20:03:22,05,08,1, 11.8,1,1, 13.932, 10649.321, 114.618, 52536.601 18/09/13,20:03:22,06,08,1, 11.8,1,1, 13.932, 10649.325, 114.636, 52536.638 18/09/13,20:03:22,07,08,1, 11.8,1,1, 13.932, 10649.358, 114.634, 52536.679 18/09/13,20:03:22,08,08,1, 11.8,1,1, 13.932, 10649.361, 114.647, 52536.689 18/09/13,20:03:22,09,08,1, 11.8,1,1, 13.932, 10649.387, 114.630, 52536.704 18/09/13,20:03:22,10,08,1, 11.8,1,1, 13.932, 10649.404, 114.643, 52536.679 18/09/13,20:03:22,11,08,1, 11.8,1,1, 13.932, 10649.414, 114.611, 52536.624 18/09/13,20:03:22,12,08,1, 11.8,1,1, 13.932, 10649.429, 114.624, 52536.655 18/09/13,20:03:22,13,08,1, 11.8,1,1, 13.932, 10649.426, 114.606, 52536.622 18/09/13,20:03:22,14,08,1, 11.8,1,1, 13.932, 10649.461, 114.613, 52536.594 18/09/13,20:03:22,15,08,1, 11.8,1,1, 13.932, 10649.490, 114.592, 52536.601 18/09/13,20:03:22,16,08,1, 11.8,1,1, 13.932, 10649.483, 114.577, 52536.574 18/09/13,20:03:22,17,08,1, 11.8,1,1, 13.932, 10649.518, 114.599, 52536.563 18/09/13,20:03:22,18,08,1, 11.8,1,1, 13.932, 10649.543, 114.572, 52536.552 18/09/13,20:03:22,19,08,1, 11.8,1,1, 13.932, 10649.538, 114.593, 52536.491 18/09/13,20:03:23,00,08,1, 11.9,1,1, 13.937, 10649.534, 114.593, 52536.491 18/09/13,20:03:23,01,08,1, 11.9,1,1, 13.937, 10649.566, 114.572, 52536.527 18/09/13,20:03:23,02,08,1, 11.9,1,1, 13.937, 10649.589, 114.554, 52536.564 18/09/13,20:03:23,03,08,1, 11.9,1,1, 13.937, 10649.612, 114.582, 52536.502 18/09/13,20:03:23,04,08,1, 11.9,1,1, 13.937, 10649.619, 114.526, 52536.524 18/09/13,20:03:23,05,08,1, 11.9,1,1, 13.937, 10649.640, 114.554, 52536.519 18/09/13,20:03:23,06,08,1, 11.9,1,1, 13.937, 10649.663, 114.554, 52536.479 18/09/13,20:03:23,07,08,1, 11.9,1,1, 13.937, 10649.658, 114.563, 52536.465 18/09/13,20:03:23,08,08,1, 11.9,1,1, 13.937, 10649.670, 114.561, 52536.431 18/09/13,20:03:23,09,08,1, 11.9,1,1, 13.937, 10649.695, 114.539, 52536.401 18/09/13,20:03:23,10,08,1, 11.9,1,1, 13.937, 10649.703, 114.548, 52536.401 18/09/13,20:03:23,11,08,1, 11.9,1,1, 13.937, 10649.703, 114.534, 52536.393 18/09/13,20:03:23,12,08,1, 11.9,1,1, 13.937, 10649.721, 114.534, 52536.419 18/09/13,20:03:23,13,08,1, 11.9,1,1, 13.937, 10649.743, 114.532, 52536.419 18/09/13,20:03:23,14,08,1, 11.9,1,1, 13.937, 10649.771, 114.535, 52536.437 18/09/13,20:03:23,15,08,1, 11.9,1,1, 13.937, 10649.780, 114.509, 52536.491 18/09/13,20:03:23,16,08,1, 11.9,1,1, 13.937, 10649.797, 114.537, 52536.447 18/09/13,20:03:23,17,08,1, 11.9,1,1, 13.937, 10649.810, 114.508, 52536.418 18/09/13,20:03:23,18,08,1, 11.9,1,1, 13.937, 10649.815, 114.506, 52536.381 18/09/13,20:03:23,19,08,1, 11.9,1,1, 13.937, 10649.823, 114.485, 52536.324 18/09/13,20:03:24,00,08,1, 11.8,1,1, 13.930, 10649.818, 114.485, 52536.324 18/09/13,20:03:24,01,08,1, 11.8,1,1, 13.930, 10649.893, 114.505, 52536.346 18/09/13,20:03:24,02,08,1, 11.8,1,1, 13.930, 10649.877, 114.505, 52536.333 18/09/13,20:03:24,03,08,1, 11.8,1,1, 13.930, 10649.887, 114.490, 52536.293 18/09/13,20:03:24,04,08,1, 11.8,1,1, 13.930, 10649.880, 114.506, 52536.312 18/09/13,20:03:24,05,08,1, 11.8,1,1, 13.930, 10649.905, 114.501, 52536.303 18/09/13,20:03:24,06,08,1, 11.8,1,1, 13.930, 10649.930, 114.489, 52536.346 18/09/13,20:03:24,07,08,1, 11.8,1,1, 13.930, 10649.916, 114.504, 52536.282 18/09/13,20:03:24,08,08,1, 11.8,1,1, 13.930, 10649.975, 114.488, 52536.209 18/09/13,20:03:24,09,08,1, 11.8,1,1, 13.930, 10649.934, 114.484, 52536.283 18/09/13,20:03:24,10,08,1, 11.8,1,1, 13.930, 10649.967, 114.507, 52536.254 18/09/13,20:03:24,11,08,1, 11.8,1,1, 13.930, 10649.955, 114.523, 52536.243 18/09/13,20:03:24,12,08,1, 11.8,1,1, 13.930, 10649.986, 114.492, 52536.158 18/09/13,20:03:24,13,08,1, 11.8,1,1, 13.930, 10649.978, 114.472, 52536.186 18/09/13,20:03:24,14,08,1, 11.8,1,1, 13.930, 10650.016, 114.504, 52536.182 18/09/13,20:03:24,15,08,1, 11.8,1,1, 13.930, 10650.029, 114.488, 52536.227 18/09/13,20:03:24,16,08,1, 11.8,1,1, 13.930, 10650.039, 114.487, 52536.225 18/09/13,20:03:24,17,08,1, 11.8,1,1, 13.930, 10650.044, 114.474, 52536.242 18/09/13,20:03:24,18,08,1, 11.8,1,1, 13.930, 10650.032, 114.489, 52536.231 18/09/13,20:03:24,19,08,1, 11.8,1,1, 13.930, 10650.044, 114.448, 52536.258 18/09/13,20:03:25,00,08,1, 11.8,1,1, 13.930, 10650.043, 114.448, 52536.258 18/09/13,20:03:25,01,08,1, 11.8,1,1, 13.930, 10650.073, 114.473, 52536.181 18/09/13,20:03:25,02,08,1, 11.8,1,1, 13.930, 10650.057, 114.448, 52536.129 18/09/13,20:03:25,03,08,1, 11.8,1,1, 13.930, 10650.090, 114.444, 52536.105 18/09/13,20:03:25,04,08,1, 11.8,1,1, 13.930, 10650.103, 114.447, 52536.074 18/09/13,20:03:25,05,08,1, 11.8,1,1, 13.930, 10650.108, 114.458, 52536.143 18/09/13,20:03:25,06,08,1, 11.8,1,1, 13.930, 10650.139, 114.446, 52536.127 18/09/13,20:03:25,07,08,1, 11.8,1,1, 13.930, 10650.127, 114.456, 52536.179 18/09/13,20:03:25,08,08,1, 11.8,1,1, 13.930, 10650.119, 114.433, 52536.159 18/09/13,20:03:25,09,08,1, 11.8,1,1, 13.930, 10650.156, 114.441, 52536.172 18/09/13,20:03:25,10,08,1, 11.8,1,1, 13.930, 10650.147, 114.441, 52536.177 18/09/13,20:03:25,11,08,1, 11.8,1,1, 13.930, 10650.149, 114.442, 52536.182 18/09/13,20:03:25,12,08,1, 11.8,1,1, 13.930, 10650.188, 114.444, 52536.107 18/09/13,20:03:25,13,08,1, 11.8,1,1, 13.930, 10650.172, 114.443, 52536.048 18/09/13,20:03:25,14,08,1, 11.8,1,1, 13.930, 10650.180, 114.430, 52536.023 18/09/13,20:03:25,15,08,1, 11.8,1,1, 13.930, 10650.196, 114.407, 52536.028 18/09/13,20:03:25,16,08,1, 11.8,1,1, 13.930, 10650.213, 114.413, 52536.015 18/09/13,20:03:25,17,08,1, 11.8,1,1, 13.930, 10650.211, 114.421, 52536.070 18/09/13,20:03:25,18,08,1, 11.8,1,1, 13.930, 10650.228, 114.429, 52536.113 18/09/13,20:03:25,19,08,1, 11.8,1,1, 13.930, 10650.216, 114.402, 52536.128 18/09/13,20:03:26,00,08,1, 11.9,1,1, 13.931, 10650.210, 114.402, 52536.128 18/09/13,20:03:26,01,08,1, 11.9,1,1, 13.931, 10650.233, 114.403, 52536.126 18/09/13,20:03:26,02,08,1, 11.9,1,1, 13.931, 10650.250, 114.401, 52536.063 18/09/13,20:03:26,03,08,1, 11.9,1,1, 13.931, 10650.237, 114.391, 52536.004 18/09/13,20:03:26,04,08,1, 11.9,1,1, 13.931, 10650.261, 114.429, 52535.951 18/09/13,20:03:26,05,08,1, 11.9,1,1, 13.931, 10650.271, 114.396, 52535.941 18/09/13,20:03:26,06,08,1, 11.9,1,1, 13.931, 10650.294, 114.389, 52535.995 18/09/13,20:03:26,07,08,1, 11.9,1,1, 13.931, 10650.273, 114.396, 52535.974 18/09/13,20:03:26,08,08,1, 11.9,1,1, 13.931, 10650.286, 114.396, 52536.052 18/09/13,20:03:26,09,08,1, 11.9,1,1, 13.931, 10650.322, 114.375, 52536.027 18/09/13,20:03:26,10,08,1, 11.9,1,1, 13.931, 10650.276, 114.375, 52536.019 18/09/13,20:03:26,11,08,1, 11.9,1,1, 13.931, 10650.306, 114.389, 52536.001 18/09/13,20:03:26,12,08,1, 11.9,1,1, 13.931, 10650.310, 114.387, 52535.936 18/09/13,20:03:26,13,08,1, 11.9,1,1, 13.931, 10650.309, 114.384, 52535.873 18/09/13,20:03:26,14,08,1, 11.9,1,1, 13.931, 10650.306, 114.367, 52535.911 18/09/13,20:03:26,15,08,1, 11.9,1,1, 13.931, 10650.347, 114.392, 52535.889 18/09/13,20:03:26,16,08,1, 11.9,1,1, 13.931, 10650.336, 114.375, 52535.894 18/09/13,20:03:26,17,08,1, 11.9,1,1, 13.931, 10650.329, 114.367, 52535.879 18/09/13,20:03:26,18,08,1, 11.9,1,1, 13.931, 10650.355, 114.361, 52535.942 18/09/13,20:03:26,19,08,1, 11.9,1,1, 13.931, 10650.357, 114.341, 52535.938 18/09/13,20:03:27,00,08,1, 11.9,1,1, 13.932, 10650.352, 114.341, 52535.938 18/09/13,20:03:27,01,08,1, 11.9,1,1, 13.932, 10650.377, 114.354, 52535.925 18/09/13,20:03:27,02,08,1, 11.9,1,1, 13.932, 10650.356, 114.351, 52535.882 18/09/13,20:03:27,03,08,1, 11.9,1,1, 13.932, 10650.369, 114.366, 52535.853 18/09/13,20:03:27,04,08,1, 11.9,1,1, 13.932, 10650.386, 114.329, 52535.765 18/09/13,20:03:27,05,08,1, 11.9,1,1, 13.932, 10650.379, 114.334, 52535.769 18/09/13,20:03:27,06,08,1, 11.9,1,1, 13.932, 10650.407, 114.342, 52535.804 18/09/13,20:03:27,07,08,1, 11.9,1,1, 13.932, 10650.400, 114.358, 52535.853 18/09/13,20:03:27,08,08,1, 11.9,1,1, 13.932, 10650.387, 114.335, 52535.876 18/09/13,20:03:27,09,08,1, 11.9,1,1, 13.932, 10650.412, 114.356, 52535.923 18/09/13,20:03:27,10,08,1, 11.9,1,1, 13.932, 10650.409, 114.348, 52535.909 18/09/13,20:03:27,11,08,1, 11.9,1,1, 13.932, 10650.418, 114.323, 52535.898 18/09/13,20:03:27,12,08,1, 11.9,1,1, 13.932, 10650.423, 114.331, 52535.835 18/09/13,20:03:27,13,08,1, 11.9,1,1, 13.932, 10650.431, 114.316, 52535.775 18/09/13,20:03:27,14,08,1, 11.9,1,1, 13.932, 10650.434, 114.311, 52535.759 18/09/13,20:03:27,15,08,1, 11.9,1,1, 13.932, 10650.445, 114.300, 52535.733 18/09/13,20:03:27,16,08,1, 11.9,1,1, 13.932, 10650.431, 114.325, 52535.776 18/09/13,20:03:27,17,08,1, 11.9,1,1, 13.932, 10650.452, 114.299, 52535.815 18/09/13,20:03:27,18,08,1, 11.9,1,1, 13.932, 10650.446, 114.295, 52535.856 18/09/13,20:03:27,19,08,1, 11.9,1,1, 13.932, 10650.448, 114.291, 52535.844 18/09/13,20:03:28,00,08,1, 11.8,1,1, 13.930, 10650.444, 114.291, 52535.844 18/09/13,20:03:28,01,08,1, 11.8,1,1, 13.930, 10650.469, 114.306, 52535.810 18/09/13,20:03:28,02,08,1, 11.8,1,1, 13.930, 10650.470, 114.294, 52535.756 18/09/13,20:03:28,03,08,1, 11.8,1,1, 13.930, 10650.478, 114.315, 52535.690 18/09/13,20:03:28,04,08,1, 11.8,1,1, 13.930, 10650.471, 114.309, 52535.698 18/09/13,20:03:28,05,08,1, 11.8,1,1, 13.930, 10650.501, 114.300, 52535.722 18/09/13,20:03:28,06,08,1, 11.8,1,1, 13.930, 10650.503, 114.307, 52535.692 18/09/13,20:03:28,07,08,1, 11.8,1,1, 13.930, 10650.508, 114.313, 52535.781 18/09/13,20:03:28,08,08,1, 11.8,1,1, 13.930, 10650.500, 114.320, 52535.829 18/09/13,20:03:28,09,08,1, 11.8,1,1, 13.930, 10650.514, 114.282, 52535.805 18/09/13,20:03:28,10,08,1, 11.8,1,1, 13.930, 10650.484, 114.304, 52535.764 18/09/13,20:03:28,11,08,1, 11.8,1,1, 13.930, 10650.505, 114.263, 52535.730 18/09/13,20:03:28,12,08,1, 11.8,1,1, 13.930, 10650.507, 114.272, 52535.635 18/09/13,20:03:28,13,08,1, 11.8,1,1, 13.930, 10650.501, 114.253, 52535.638 18/09/13,20:03:28,14,08,1, 11.8,1,1, 13.930, 10650.531, 114.267, 52535.592 18/09/13,20:03:28,15,08,1, 11.8,1,1, 13.930, 10650.506, 114.293, 52535.629 18/09/13,20:03:28,16,08,1, 11.8,1,1, 13.930, 10650.507, 114.289, 52535.617 18/09/13,20:03:28,17,08,1, 11.8,1,1, 13.930, 10650.539, 114.284, 52535.693 18/09/13,20:03:28,18,08,1, 11.8,1,1, 13.930, 10650.534, 114.277, 52535.723 18/09/13,20:03:28,19,08,1, 11.8,1,1, 13.930, 10650.529, 114.268, 52535.708 18/09/13,20:03:29,00,09,1, 11.9,1,1, 13.933, 10650.527, 114.268, 52535.708 18/09/13,20:03:29,01,09,1, 11.9,1,1, 13.933, 10650.537, 114.243, 52535.595 18/09/13,20:03:29,02,09,1, 11.9,1,1, 13.933, 10650.539, 114.254, 52535.513 18/09/13,20:03:29,03,09,1, 11.9,1,1, 13.933, 10650.565, 114.262, 52535.544 18/09/13,20:03:29,04,09,1, 11.9,1,1, 13.933, 10650.560, 114.256, 52535.560 18/09/13,20:03:29,05,09,1, 11.9,1,1, 13.933, 10650.566, 114.261, 52535.638 18/09/13,20:03:29,06,09,1, 11.9,1,1, 13.933, 10650.588, 114.280, 52535.662 18/09/13,20:03:29,07,09,1, 11.9,1,1, 13.933, 10650.588, 114.251, 52535.710 18/09/13,20:03:29,08,09,1, 11.9,1,1, 13.933, 10650.575, 114.281, 52535.679 18/09/13,20:03:29,09,09,1, 11.9,1,1, 13.933, 10650.574, 114.277, 52535.625 18/09/13,20:03:29,10,09,1, 11.9,1,1, 13.933, 10650.588, 114.252, 52535.556 18/09/13,20:03:29,11,09,1, 11.9,1,1, 13.933, 10650.586, 114.242, 52535.533 18/09/13,20:03:29,12,09,1, 11.9,1,1, 13.933, 10650.588, 114.252, 52535.512 18/09/13,20:03:29,13,09,1, 11.9,1,1, 13.933, 10650.595, 114.261, 52535.533 18/09/13,20:03:29,14,09,1, 11.9,1,1, 13.933, 10650.598, 114.248, 52535.556 18/09/13,20:03:29,15,09,1, 11.9,1,1, 13.933, 10650.595, 114.242, 52535.626 18/09/13,20:03:29,16,09,1, 11.9,1,1, 13.933, 10650.595, 114.243, 52535.599 18/09/13,20:03:29,17,09,1, 11.9,1,1, 13.933, 10650.603, 114.244, 52535.602 18/09/13,20:03:29,18,09,1, 11.9,1,1, 13.933, 10650.601, 114.225, 52535.537 18/09/13,20:03:29,19,09,1, 11.9,1,1, 13.933, 10650.610, 114.236, 52535.508 18/09/13,20:03:30,00,09,1, 11.9,1,1, 13.931, 10650.603, 114.236, 52535.508 18/09/13,20:03:30,01,09,1, 11.9,1,1, 13.931, 10650.634, 114.236, 52535.449 18/09/13,20:03:30,02,09,1, 11.9,1,1, 13.931, 10650.652, 114.234, 52535.470 18/09/13,20:03:30,03,09,1, 11.9,1,1, 13.931, 10650.620, 114.259, 52535.519 18/09/13,20:03:30,04,09,1, 11.9,1,1, 13.931, 10650.613, 114.244, 52535.568 18/09/13,20:03:30,05,09,1, 11.9,1,1, 13.931, 10650.623, 114.272, 52535.678 18/09/13,20:03:30,06,09,1, 11.9,1,1, 13.931, 10650.628, 114.245, 52535.667 18/09/13,20:03:30,07,09,1, 11.9,1,1, 13.931, 10650.648, 114.262, 52535.576 18/09/13,20:03:30,08,09,1, 11.9,1,1, 13.931, 10650.658, 114.279, 52535.514 18/09/13,20:03:30,09,09,1, 11.9,1,1, 13.931, 10650.670, 114.264, 52535.480 18/09/13,20:03:30,10,09,1, 11.9,1,1, 13.931, 10650.667, 114.269, 52535.486 18/09/13,20:03:30,11,09,1, 11.9,1,1, 13.931, 10650.670, 114.263, 52535.482 18/09/13,20:03:30,12,09,1, 11.9,1,1, 13.931, 10650.667, 114.273, 52535.565 18/09/13,20:03:30,13,09,1, 11.9,1,1, 13.931, 10650.649, 114.253, 52535.601 18/09/13,20:03:30,14,09,1, 11.9,1,1, 13.931, 10650.647, 114.251, 52535.627 18/09/13,20:03:30,15,09,1, 11.9,1,1, 13.931, 10650.678, 114.264, 52535.535 18/09/13,20:03:30,16,09,1, 11.9,1,1, 13.931, 10650.626, 114.252, 52535.536 18/09/13,20:03:30,17,09,1, 11.9,1,1, 13.931, 10650.660, 114.272, 52535.450 18/09/13,20:03:30,18,09,1, 11.9,1,1, 13.931, 10650.683, 114.244, 52535.367 18/09/13,20:03:30,19,09,1, 11.9,1,1, 13.931, 10650.698, 114.261, 52535.396 18/09/13,20:03:31,00,09,1, 11.8,1,1, 13.930, 10650.694, 114.261, 52535.396 18/09/13,20:03:31,01,09,1, 11.8,1,1, 13.930, 10650.699, 114.279, 52535.533 18/09/13,20:03:31,02,09,1, 11.8,1,1, 13.930, 10650.690, 114.254, 52535.586 18/09/13,20:03:31,03,09,1, 11.8,1,1, 13.930, 10650.704, 114.270, 52535.567 18/09/13,20:03:31,04,09,1, 11.8,1,1, 13.930, 10650.694, 114.275, 52535.510 18/09/13,20:03:31,05,09,1, 11.8,1,1, 13.930, 10650.709, 114.271, 52535.424 18/09/13,20:03:31,06,09,1, 11.8,1,1, 13.930, 10650.719, 114.240, 52535.321 18/09/13,20:03:31,07,09,1, 11.8,1,1, 13.930, 10650.736, 114.226, 52535.309 18/09/13,20:03:31,08,09,1, 11.8,1,1, 13.930, 10650.712, 114.245, 52535.365 18/09/13,20:03:31,09,09,1, 11.8,1,1, 13.930, 10650.755, 114.274, 52535.450 18/09/13,20:03:31,10,09,1, 11.8,1,1, 13.930, 10650.730, 114.273, 52535.477 18/09/13,20:03:31,11,09,1, 11.8,1,1, 13.930, 10650.743, 114.246, 52535.514 18/09/13,20:03:31,12,09,1, 11.8,1,1, 13.930, 10650.752, 114.246, 52535.482 18/09/13,20:03:31,13,09,1, 11.8,1,1, 13.930, 10650.748, 114.240, 52535.384 18/09/13,20:03:31,14,09,1, 11.8,1,1, 13.930, 10650.746, 114.266, 52535.286 18/09/13,20:03:31,15,09,1, 11.8,1,1, 13.930, 10650.732, 114.258, 52535.309 18/09/13,20:03:31,16,09,1, 11.8,1,1, 13.930, 10650.752, 114.241, 52535.288 18/09/13,20:03:31,17,09,1, 11.8,1,1, 13.930, 10650.774, 114.237, 52535.352 18/09/13,20:03:31,18,09,1, 11.8,1,1, 13.930, 10650.765, 114.240, 52535.429 18/09/13,20:03:31,19,09,1, 11.8,1,1, 13.930, 10650.775, 114.273, 52535.417 18/09/13,20:03:32,00,09,1, 11.9,1,1, 13.931, 10650.769, 114.273, 52535.417 18/09/13,20:03:32,01,09,1, 11.9,1,1, 13.931, 10650.776, 114.251, 52535.359 18/09/13,20:03:32,02,09,1, 11.9,1,1, 13.931, 10650.782, 114.247, 52535.280 18/09/13,20:03:32,03,09,1, 11.9,1,1, 13.931, 10650.799, 114.248, 52535.238 18/09/13,20:03:32,04,09,1, 11.9,1,1, 13.931, 10650.808, 114.252, 52535.244 18/09/13,20:03:32,05,09,1, 11.9,1,1, 13.931, 10650.805, 114.274, 52535.270 18/09/13,20:03:32,06,09,1, 11.9,1,1, 13.931, 10650.819, 114.259, 52535.322 18/09/13,20:03:32,07,09,1, 11.9,1,1, 13.931, 10650.804, 114.286, 52535.393 18/09/13,20:03:32,08,09,1, 11.9,1,1, 13.931, 10650.803, 114.260, 52535.401 18/09/13,20:03:32,09,09,1, 11.9,1,1, 13.931, 10650.820, 114.247, 52535.373 18/09/13,20:03:32,10,09,1, 11.9,1,1, 13.931, 10650.805, 114.233, 52535.285 18/09/13,20:03:32,11,09,1, 11.9,1,1, 13.931, 10650.823, 114.224, 52535.192 18/09/13,20:03:32,12,09,1, 11.9,1,1, 13.931, 10650.841, 114.235, 52535.180 18/09/13,20:03:32,13,09,1, 11.9,1,1, 13.931, 10650.834, 114.242, 52535.195 18/09/13,20:03:32,14,09,1, 11.9,1,1, 13.931, 10650.840, 114.236, 52535.234 18/09/13,20:03:32,15,09,1, 11.9,1,1, 13.931, 10650.838, 114.243, 52535.320 18/09/13,20:03:32,16,09,1, 11.9,1,1, 13.931, 10650.840, 114.248, 52535.353 18/09/13,20:03:32,17,09,1, 11.9,1,1, 13.931, 10650.842, 114.257, 52535.328 18/09/13,20:03:32,18,09,1, 11.9,1,1, 13.931, 10650.833, 114.239, 52535.207 18/09/13,20:03:32,19,09,1, 11.9,1,1, 13.931, 10650.833, 114.221, 52535.181 18/09/13,20:03:33,00,09,1, 11.9,1,1, 13.931, 10650.828, 114.221, 52535.181 18/09/13,20:03:33,01,09,1, 11.9,1,1, 13.931, 10650.875, 114.228, 52535.120 18/09/13,20:03:33,02,09,1, 11.9,1,1, 13.931, 10650.868, 114.248, 52535.179 18/09/13,20:03:33,03,09,1, 11.9,1,1, 13.931, 10650.874, 114.220, 52535.258 18/09/13,20:03:33,04,09,1, 11.9,1,1, 13.931, 10650.875, 114.224, 52535.285 18/09/13,20:03:33,05,09,1, 11.9,1,1, 13.931, 10650.876, 114.214, 52535.308 18/09/13,20:03:33,06,09,1, 11.9,1,1, 13.931, 10650.860, 114.188, 52535.204 18/09/13,20:03:33,07,09,1, 11.9,1,1, 13.931, 10650.877, 114.198, 52535.098 18/09/13,20:03:33,08,09,1, 11.9,1,1, 13.931, 10650.878, 114.204, 52535.081 18/09/13,20:03:33,09,09,1, 11.9,1,1, 13.931, 10650.872, 114.191, 52535.026 18/09/13,20:03:33,10,09,1, 11.9,1,1, 13.931, 10650.877, 114.185, 52535.144 18/09/13,20:03:33,11,09,1, 11.9,1,1, 13.931, 10650.907, 114.201, 52535.218 18/09/13,20:03:33,12,09,1, 11.9,1,1, 13.931, 10650.889, 114.191, 52535.236 18/09/13,20:03:33,13,09,1, 11.9,1,1, 13.931, 10650.896, 114.198, 52535.223 18/09/13,20:03:33,14,09,1, 11.9,1,1, 13.931, 10650.894, 114.176, 52535.131 18/09/13,20:03:33,15,09,1, 11.9,1,1, 13.931, 10650.889, 114.180, 52535.061 18/09/13,20:03:33,16,09,1, 11.9,1,1, 13.931, 10650.909, 114.168, 52535.001 18/09/13,20:03:33,17,09,1, 11.9,1,1, 13.931, 10650.932, 114.176, 52534.891 18/09/13,20:03:33,18,09,1, 11.9,1,1, 13.931, 10650.946, 114.177, 52535.000 18/09/13,20:03:33,19,09,1, 11.9,1,1, 13.931, 10650.948, 114.173, 52535.060 18/09/13,20:03:34,00,09,1, 11.9,1,1, 13.932, 10650.945, 114.173, 52535.060 18/09/13,20:03:34,01,09,1, 11.9,1,1, 13.932, 10650.951, 114.191, 52535.175 18/09/13,20:03:34,02,09,1, 11.9,1,1, 13.932, 10650.935, 114.166, 52535.097 18/09/13,20:03:34,03,09,1, 11.9,1,1, 13.932, 10650.940, 114.175, 52534.997 18/09/13,20:03:34,04,09,1, 11.9,1,1, 13.932, 10650.942, 114.170, 52534.955 18/09/13,20:03:34,05,09,1, 11.9,1,1, 13.932, 10650.937, 114.180, 52534.960 18/09/13,20:03:34,06,09,1, 11.9,1,1, 13.932, 10650.959, 114.162, 52535.015 18/09/13,20:03:34,07,09,1, 11.9,1,1, 13.932, 10650.953, 114.182, 52535.078 18/09/13,20:03:34,08,09,1, 11.9,1,1, 13.932, 10650.965, 114.206, 52535.140 18/09/13,20:03:34,09,09,1, 11.9,1,1, 13.932, 10650.981, 114.184, 52535.103 18/09/13,20:03:34,10,09,1, 11.9,1,1, 13.932, 10650.950, 114.162, 52535.024 18/09/13,20:03:34,11,09,1, 11.9,1,1, 13.932, 10650.975, 114.159, 52534.930 18/09/13,20:03:34,12,09,1, 11.9,1,1, 13.932, 10650.983, 114.143, 52534.863 18/09/13,20:03:34,13,09,1, 11.9,1,1, 13.932, 10651.011, 114.146, 52534.842 18/09/13,20:03:34,14,09,1, 11.9,1,1, 13.932, 10650.989, 114.181, 52534.913 18/09/13,20:03:34,15,09,1, 11.9,1,1, 13.932, 10651.003, 114.168, 52535.008 18/09/13,20:03:34,16,09,1, 11.9,1,1, 13.932, 10651.000, 114.164, 52535.051 18/09/13,20:03:34,17,09,1, 11.9,1,1, 13.932, 10650.971, 114.178, 52535.055 18/09/13,20:03:34,18,09,1, 11.9,1,1, 13.932, 10650.997, 114.150, 52534.965 18/09/13,20:03:34,19,09,1, 11.9,1,1, 13.932, 10651.023, 114.142, 52534.896 18/09/13,20:03:35,00,09,1, 11.8,1,1, 13.930, 10651.020, 114.142, 52534.896 18/09/13,20:03:35,01,09,1, 11.8,1,1, 13.930, 10651.029, 114.138, 52534.807 18/09/13,20:03:35,02,09,1, 11.8,1,1, 13.930, 10651.035, 114.140, 52534.857 18/09/13,20:03:35,03,09,1, 11.8,1,1, 13.930, 10651.028, 114.120, 52534.915 18/09/13,20:03:35,04,09,1, 11.8,1,1, 13.930, 10651.039, 114.125, 52535.007 18/09/13,20:03:35,05,09,1, 11.8,1,1, 13.930, 10651.021, 114.107, 52534.920 18/09/13,20:03:35,06,09,1, 11.8,1,1, 13.930, 10651.032, 114.126, 52534.839 18/09/13,20:03:35,07,09,1, 11.8,1,1, 13.930, 10651.013, 114.122, 52534.747 18/09/13,20:03:35,08,09,1, 11.8,1,1, 13.930, 10651.038, 114.117, 52534.717 18/09/13,20:03:35,09,09,1, 11.8,1,1, 13.930, 10651.043, 114.115, 52534.701 18/09/13,20:03:35,10,09,1, 11.8,1,1, 13.930, 10651.056, 114.104, 52534.788 18/09/13,20:03:35,11,09,1, 11.8,1,1, 13.930, 10651.044, 114.101, 52534.849 18/09/13,20:03:35,12,09,1, 11.8,1,1, 13.930, 10651.062, 114.118, 52534.888 18/09/13,20:03:35,13,09,1, 11.8,1,1, 13.930, 10651.062, 114.103, 52534.841 18/09/13,20:03:35,14,09,1, 11.8,1,1, 13.930, 10651.052, 114.100, 52534.790 18/09/13,20:03:35,15,09,1, 11.8,1,1, 13.930, 10651.075, 114.098, 52534.701 18/09/13,20:03:35,16,09,1, 11.8,1,1, 13.930, 10651.061, 114.072, 52534.609 18/09/13,20:03:35,17,09,1, 11.8,1,1, 13.930, 10651.088, 114.089, 52534.640 18/09/13,20:03:35,18,09,1, 11.8,1,1, 13.930, 10651.057, 114.078, 52534.688 18/09/13,20:03:35,19,09,1, 11.8,1,1, 13.930, 10651.062, 114.080, 52534.763 18/09/13,20:03:36,00,09,1, 11.9,1,1, 13.930, 10651.062, 114.080, 52534.763 18/09/13,20:03:36,01,09,1, 11.9,1,1, 13.930, 10651.077, 114.092, 52534.775 18/09/13,20:03:36,02,09,1, 11.9,1,1, 13.930, 10651.079, 114.061, 52534.694 18/09/13,20:03:36,03,09,1, 11.9,1,1, 13.930, 10651.083, 114.077, 52534.627 18/09/13,20:03:36,04,09,1, 11.9,1,1, 13.930, 10651.092, 114.061, 52534.586 18/09/13,20:03:36,05,09,1, 11.9,1,1, 13.930, 10651.112, 114.075, 52534.593 18/09/13,20:03:36,06,09,1, 11.9,1,1, 13.930, 10651.111, 114.086, 52534.659 18/09/13,20:03:36,07,09,1, 11.9,1,1, 13.930, 10651.114, 114.036, 52534.679 18/09/13,20:03:36,08,09,1, 11.9,1,1, 13.930, 10651.115, 114.059, 52534.712 18/09/13,20:03:36,09,09,1, 11.9,1,1, 13.930, 10651.089, 114.038, 52534.678 18/09/13,20:03:36,10,09,1, 11.9,1,1, 13.930, 10651.105, 114.064, 52534.629 18/09/13,20:03:36,11,09,1, 11.9,1,1, 13.930, 10651.148, 114.046, 52534.562 18/09/13,20:03:36,12,09,1, 11.9,1,1, 13.930, 10651.127, 114.049, 52534.521 18/09/13,20:03:36,13,09,1, 11.9,1,1, 13.930, 10651.128, 114.051, 52534.500 18/09/13,20:03:36,14,09,1, 11.9,1,1, 13.930, 10651.151, 114.054, 52534.515 18/09/13,20:03:36,15,09,1, 11.9,1,1, 13.930, 10651.155, 114.043, 52534.599 18/09/13,20:03:36,16,09,1, 11.9,1,1, 13.930, 10651.134, 114.036, 52534.644 18/09/13,20:03:36,17,09,1, 11.9,1,1, 13.930, 10651.166, 114.051, 52534.655 18/09/13,20:03:36,18,09,1, 11.9,1,1, 13.930, 10651.147, 114.026, 52534.580 18/09/13,20:03:36,19,09,1, 11.9,1,1, 13.930, 10651.157, 114.019, 52534.515 18/09/13,20:03:37,00,09,1, 11.8,1,1, 13.926, 10651.153, 114.019, 52534.515 18/09/13,20:03:37,01,09,1, 11.8,1,1, 13.926, 10651.170, 114.005, 52534.433 18/09/13,20:03:37,02,09,1, 11.8,1,1, 13.926, 10651.171, 114.035, 52534.447 18/09/13,20:03:37,03,09,1, 11.8,1,1, 13.926, 10651.181, 114.031, 52534.562 18/09/13,20:03:37,04,09,1, 11.8,1,1, 13.926, 10651.195, 114.017, 52534.603 18/09/13,20:03:37,05,09,1, 11.8,1,1, 13.926, 10651.179, 114.028, 52534.626 18/09/13,20:03:37,06,09,1, 11.8,1,1, 13.926, 10651.182, 114.022, 52534.528 18/09/13,20:03:37,07,09,1, 11.8,1,1, 13.926, 10651.175, 114.010, 52534.460 18/09/13,20:03:37,08,09,1, 11.8,1,1, 13.926, 10651.190, 114.025, 52534.402 18/09/13,20:03:37,09,09,1, 11.8,1,1, 13.926, 10651.200, 114.024, 52534.369 18/09/13,20:03:37,10,09,1, 11.8,1,1, 13.926, 10651.218, 113.979, 52534.361 18/09/13,20:03:37,11,09,1, 11.8,1,1, 13.926, 10651.193, 113.970, 52534.447 18/09/13,20:03:37,12,09,1, 11.8,1,1, 13.926, 10651.194, 113.988, 52534.491 18/09/13,20:03:37,13,09,1, 11.8,1,1, 13.926, 10651.203, 113.980, 52534.513 18/09/13,20:03:37,14,09,1, 11.8,1,1, 13.926, 10651.198, 113.990, 52534.478 18/09/13,20:03:37,15,09,1, 11.8,1,1, 13.926, 10651.210, 113.995, 52534.435 18/09/13,20:03:37,16,09,1, 11.8,1,1, 13.926, 10651.210, 113.997, 52534.344 18/09/13,20:03:37,17,09,1, 11.8,1,1, 13.926, 10651.216, 113.988, 52534.296 18/09/13,20:03:37,18,09,1, 11.8,1,1, 13.926, 10651.241, 113.990, 52534.301 18/09/13,20:03:37,19,09,1, 11.8,1,1, 13.926, 10651.224, 113.999, 52534.348 18/09/13,20:03:38,00,09,1, 11.8,1,1, 13.931, 10651.220, 113.999, 52534.348 18/09/13,20:03:38,01,09,1, 11.8,1,1, 13.931, 10651.234, 113.971, 52534.489 18/09/13,20:03:38,02,09,1, 11.8,1,1, 13.931, 10651.220, 113.980, 52534.455 18/09/13,20:03:38,03,09,1, 11.8,1,1, 13.931, 10651.213, 113.962, 52534.370 18/09/13,20:03:38,04,09,1, 11.8,1,1, 13.931, 10651.244, 113.952, 52534.267 18/09/13,20:03:38,05,09,1, 11.8,1,1, 13.931, 10651.232, 113.933, 52534.260 18/09/13,20:03:38,06,09,1, 11.8,1,1, 13.931, 10651.219, 113.949, 52534.283 18/09/13,20:03:38,07,09,1, 11.8,1,1, 13.931, 10651.247, 113.951, 52534.331 18/09/13,20:03:38,08,09,1, 11.8,1,1, 13.931, 10651.264, 113.975, 52534.371 18/09/13,20:03:38,09,09,1, 11.8,1,1, 13.931, 10651.258, 113.963, 52534.403 18/09/13,20:03:38,10,09,1, 11.8,1,1, 13.931, 10651.257, 113.963, 52534.403 18/09/13,20:03:38,11,09,1, 11.8,1,1, 13.931, 10651.266, 113.947, 52534.397 18/09/13,20:03:38,12,09,1, 11.8,1,1, 13.931, 10651.249, 113.948, 52534.306 18/09/13,20:03:38,13,09,1, 11.8,1,1, 13.931, 10651.257, 113.937, 52534.232 18/09/13,20:03:38,14,09,1, 11.8,1,1, 13.931, 10651.269, 113.962, 52534.231 18/09/13,20:03:38,15,09,1, 11.8,1,1, 13.931, 10651.273, 113.923, 52534.204 18/09/13,20:03:38,16,09,1, 11.8,1,1, 13.931, 10651.273, 113.962, 52534.278 18/09/13,20:03:38,17,09,1, 11.8,1,1, 13.931, 10651.276, 113.937, 52534.286 18/09/13,20:03:38,18,09,1, 11.8,1,1, 13.931, 10651.269, 113.932, 52534.185 18/09/13,20:03:38,19,09,1, 11.8,1,1, 13.931, 10651.238, 113.964, 52534.354 18/09/13,20:03:39,00,09,1, 11.9,1,1, 13.929, 10651.237, 113.964, 52534.354 18/09/13,20:03:39,01,09,1, 11.9,1,1, 13.929, 10651.273, 113.918, 52534.235 18/09/13,20:03:39,02,09,1, 11.9,1,1, 13.929, 10651.271, 113.934, 52534.175 18/09/13,20:03:39,03,09,1, 11.9,1,1, 13.929, 10651.266, 113.939, 52534.108 18/09/13,20:03:39,04,09,1, 11.9,1,1, 13.929, 10651.299, 113.934, 52534.199 18/09/13,20:03:39,05,09,1, 11.9,1,1, 13.929, 10651.270, 113.939, 52534.255 18/09/13,20:03:39,06,09,1, 11.9,1,1, 13.929, 10651.297, 113.901, 52534.261 18/09/13,20:03:39,07,09,1, 11.9,1,1, 13.929, 10651.290, 113.933, 52534.260 18/09/13,20:03:39,08,09,1, 11.9,1,1, 13.929, 10651.293, 113.936, 52534.275 18/09/13,20:03:39,09,09,1, 11.9,1,1, 13.929, 10651.258, 113.937, 52534.202 18/09/13,20:03:39,10,09,1, 11.9,1,1, 13.929, 10651.301, 113.925, 52534.163 18/09/13,20:03:39,11,09,1, 11.9,1,1, 13.929, 10651.288, 113.920, 52534.073 18/09/13,20:03:39,12,09,1, 11.9,1,1, 13.929, 10651.307, 113.918, 52534.068 18/09/13,20:03:39,13,09,1, 11.9,1,1, 13.929, 10651.307, 113.901, 52534.111 18/09/13,20:03:39,14,09,1, 11.9,1,1, 13.929, 10651.298, 113.924, 52534.192 18/09/13,20:03:39,15,09,1, 11.9,1,1, 13.929, 10651.311, 113.908, 52534.257 18/09/13,20:03:39,16,09,1, 11.9,1,1, 13.929, 10651.267, 113.917, 52534.236 18/09/13,20:03:39,17,09,1, 11.9,1,1, 13.929, 10651.290, 113.906, 52534.171 18/09/13,20:03:39,18,09,1, 11.9,1,1, 13.929, 10651.308, 113.885, 52534.098 18/09/13,20:03:39,19,09,1, 11.9,1,1, 13.929, 10651.348, 113.890, 52534.105 18/09/13,20:03:40,00,09,1, 11.9,1,1, 13.928, 10651.345, 113.890, 52534.105 18/09/13,20:03:40,01,09,1, 11.9,1,1, 13.928, 10651.326, 113.887, 52534.072 18/09/13,20:03:40,02,09,1, 11.9,1,1, 13.928, 10651.314, 113.875, 52534.115 18/09/13,20:03:40,03,09,1, 11.9,1,1, 13.928, 10651.320, 113.889, 52534.134 18/09/13,20:03:40,04,09,1, 11.9,1,1, 13.928, 10651.307, 113.888, 52534.155 18/09/13,20:03:40,05,09,1, 11.9,1,1, 13.928, 10651.323, 113.899, 52534.134 18/09/13,20:03:40,06,09,1, 11.9,1,1, 13.928, 10651.296, 113.877, 52534.104 18/09/13,20:03:40,07,09,1, 11.9,1,1, 13.928, 10651.313, 113.865, 52534.011 18/09/13,20:03:40,08,09,1, 11.9,1,1, 13.928, 10651.320, 113.840, 52533.913 18/09/13,20:03:40,09,09,1, 11.9,1,1, 13.928, 10651.337, 113.834, 52533.936 18/09/13,20:03:40,10,09,1, 11.9,1,1, 13.928, 10651.353, 113.838, 52533.976 18/09/13,20:03:40,11,09,1, 11.9,1,1, 13.928, 10651.333, 113.854, 52534.002 18/09/13,20:03:40,12,09,1, 11.9,1,1, 13.928, 10651.337, 113.831, 52534.057 18/09/13,20:03:40,13,09,1, 11.9,1,1, 13.928, 10651.348, 113.855, 52534.103 18/09/13,20:03:40,14,09,1, 11.9,1,1, 13.928, 10651.326, 113.846, 52534.041 18/09/13,20:03:40,15,09,1, 11.9,1,1, 13.928, 10651.351, 113.837, 52533.968 18/09/13,20:03:40,16,09,1, 11.9,1,1, 13.928, 10651.358, 113.824, 52533.894 18/09/13,20:03:40,17,09,1, 11.9,1,1, 13.928, 10651.350, 113.806, 52533.901 18/09/13,20:03:40,18,09,1, 11.9,1,1, 13.928, 10651.356, 113.816, 52533.880 18/09/13,20:03:40,19,09,1, 11.9,1,1, 13.928, 10651.365, 113.809, 52533.962 18/09/13,20:03:41,00,08,1, 11.9,1,1, 13.926, 10651.362, 113.809, 52533.962 18/09/13,20:03:41,01,08,1, 11.9,1,1, 13.926, 10651.408, 113.840, 52534.078 18/09/13,20:03:41,02,08,1, 11.9,1,1, 13.926, 10651.353, 113.827, 52534.009 18/09/13,20:03:41,03,08,1, 11.9,1,1, 13.926, 10651.358, 113.814, 52533.978 18/09/13,20:03:41,04,08,1, 11.9,1,1, 13.926, 10651.360, 113.804, 52533.885 18/09/13,20:03:41,05,08,1, 11.9,1,1, 13.926, 10651.374, 113.779, 52533.806 18/09/13,20:03:41,06,08,1, 11.9,1,1, 13.926, 10651.387, 113.811, 52533.793 18/09/13,20:03:41,07,08,1, 11.9,1,1, 13.926, 10651.396, 113.782, 52533.812 18/09/13,20:03:41,08,08,1, 11.9,1,1, 13.926, 10651.390, 113.767, 52533.860 18/09/13,20:03:41,09,08,1, 11.9,1,1, 13.926, 10651.406, 113.772, 52533.883 18/09/13,20:03:41,10,08,1, 11.9,1,1, 13.926, 10651.376, 113.747, 52533.906 18/09/13,20:03:41,11,08,1, 11.9,1,1, 13.926, 10651.396, 113.770, 52533.868 18/09/13,20:03:41,12,08,1, 11.9,1,1, 13.926, 10651.398, 113.747, 52533.786 18/09/13,20:03:41,13,08,1, 11.9,1,1, 13.926, 10651.378, 113.737, 52533.722 18/09/13,20:03:41,14,08,1, 11.9,1,1, 13.926, 10651.387, 113.718, 52533.718 18/09/13,20:03:41,15,08,1, 11.9,1,1, 13.926, 10651.408, 113.734, 52533.725 18/09/13,20:03:41,16,08,1, 11.9,1,1, 13.926, 10651.417, 113.727, 52533.733 18/09/13,20:03:41,17,08,1, 11.9,1,1, 13.926, 10651.420, 113.707, 52533.818 18/09/13,20:03:41,18,08,1, 11.9,1,1, 13.926, 10651.416, 113.721, 52533.872 18/09/13,20:03:41,19,08,1, 11.9,1,1, 13.926, 10651.429, 113.698, 52533.854 18/09/13,20:03:42,00,08,1, 11.8,1,1, 13.928, 10651.429, 113.698, 52533.854 18/09/13,20:03:42,01,08,1, 11.8,1,1, 13.928, 10651.430, 113.674, 52533.787 18/09/13,20:03:42,02,08,1, 11.8,1,1, 13.928, 10651.437, 113.661, 52533.709 18/09/13,20:03:42,03,08,1, 11.8,1,1, 13.928, 10651.426, 113.672, 52533.645 18/09/13,20:03:42,04,08,1, 11.8,1,1, 13.928, 10651.416, 113.641, 52533.637 18/09/13,20:03:42,05,08,1, 11.8,1,1, 13.928, 10651.457, 113.681, 52533.713 18/09/13,20:03:42,06,08,1, 11.8,1,1, 13.928, 10651.444, 113.673, 52533.787 18/09/13,20:03:42,07,08,1, 11.8,1,1, 13.928, 10651.462, 113.678, 52533.816 18/09/13,20:03:42,08,08,1, 11.8,1,1, 13.928, 10651.453, 113.677, 52533.822 18/09/13,20:03:42,09,08,1, 11.8,1,1, 13.928, 10651.444, 113.657, 52533.704 18/09/13,20:03:42,10,08,1, 11.8,1,1, 13.928, 10651.472, 113.644, 52533.643 18/09/13,20:03:42,11,08,1, 11.8,1,1, 13.928, 10651.470, 113.615, 52533.602 18/09/13,20:03:42,12,08,1, 11.8,1,1, 13.928, 10651.479, 113.609, 52533.601 18/09/13,20:03:42,13,08,1, 11.8,1,1, 13.928, 10651.491, 113.637, 52533.658 18/09/13,20:03:42,14,08,1, 11.8,1,1, 13.928, 10651.484, 113.589, 52533.685 18/09/13,20:03:42,15,08,1, 11.8,1,1, 13.928, 10651.494, 113.601, 52533.735 18/09/13,20:03:42,16,08,1, 11.8,1,1, 13.928, 10651.495, 113.589, 52533.746 18/09/13,20:03:42,17,08,1, 11.8,1,1, 13.928, 10651.497, 113.578, 52533.657 18/09/13,20:03:42,18,08,1, 11.8,1,1, 13.928, 10651.478, 113.573, 52533.636 18/09/13,20:03:42,19,08,1, 11.8,1,1, 13.928, 10651.496, 113.573, 52533.554 18/09/13,20:03:43,00,08,1, 11.7,1,1, 13.929, 10651.495, 113.573, 52533.554 18/09/13,20:03:43,01,08,1, 11.7,1,1, 13.929, 10651.513, 113.548, 52533.550 18/09/13,20:03:43,02,08,1, 11.7,1,1, 13.929, 10651.516, 113.554, 52533.591 18/09/13,20:03:43,03,08,1, 11.7,1,1, 13.929, 10651.503, 113.535, 52533.606 18/09/13,20:03:43,04,08,1, 11.7,1,1, 13.929, 10651.536, 113.511, 52533.662 18/09/13,20:03:43,05,08,1, 11.7,1,1, 13.929, 10651.527, 113.539, 52533.612 18/09/13,20:03:43,06,08,1, 11.7,1,1, 13.929, 10651.537, 113.516, 52533.570 18/09/13,20:03:43,07,08,1, 11.7,1,1, 13.929, 10651.541, 113.504, 52533.502 18/09/13,20:03:43,08,08,1, 11.7,1,1, 13.929, 10651.565, 113.475, 52533.478 18/09/13,20:03:43,09,08,1, 11.7,1,1, 13.929, 10651.545, 113.478, 52533.445 18/09/13,20:03:43,10,08,1, 11.7,1,1, 13.929, 10651.560, 113.465, 52533.504 18/09/13,20:03:43,11,08,1, 11.7,1,1, 13.929, 10651.543, 113.467, 52533.516 18/09/13,20:03:43,12,08,1, 11.7,1,1, 13.929, 10651.559, 113.481, 52533.589 18/09/13,20:03:43,13,08,1, 11.7,1,1, 13.929, 10651.569, 113.455, 52533.569 18/09/13,20:03:43,14,08,1, 11.7,1,1, 13.929, 10651.555, 113.448, 52533.578 18/09/13,20:03:43,15,08,1, 11.7,1,1, 13.929, 10651.576, 113.430, 52533.486 18/09/13,20:03:43,16,08,1, 11.7,1,1, 13.929, 10651.576, 113.434, 52533.429 18/09/13,20:03:43,17,08,1, 11.7,1,1, 13.929, 10651.569, 113.444, 52533.404 18/09/13,20:03:43,18,08,1, 11.7,1,1, 13.929, 10651.550, 113.410, 52533.389 18/09/13,20:03:43,19,08,1, 11.7,1,1, 13.929, 10651.595, 113.435, 52533.441 18/09/13,20:03:44,00,09,1, 11.8,1,1, 13.930, 10651.587, 113.435, 52533.441 18/09/13,20:03:44,01,09,1, 11.8,1,1, 13.930, 10651.588, 113.422, 52533.515 18/09/13,20:03:44,02,09,1, 11.8,1,1, 13.930, 10651.586, 113.409, 52533.534 18/09/13,20:03:44,03,09,1, 11.8,1,1, 13.930, 10651.603, 113.406, 52533.416 18/09/13,20:03:44,04,09,1, 11.8,1,1, 13.930, 10651.576, 113.375, 52533.316 18/09/13,20:03:44,05,09,1, 11.8,1,1, 13.930, 10651.582, 113.377, 52533.287 18/09/13,20:03:44,06,09,1, 11.8,1,1, 13.930, 10651.580, 113.366, 52533.245 18/09/13,20:03:44,07,09,1, 11.8,1,1, 13.930, 10651.602, 113.367, 52533.257 18/09/13,20:03:44,08,09,1, 11.8,1,1, 13.930, 10651.593, 113.379, 52533.373 18/09/13,20:03:44,09,09,1, 11.8,1,1, 13.930, 10651.614, 113.344, 52533.414 18/09/13,20:03:44,10,09,1, 11.8,1,1, 13.930, 10651.604, 113.331, 52533.429 18/09/13,20:03:44,11,09,1, 11.8,1,1, 13.930, 10651.604, 113.346, 52533.393 18/09/13,20:03:44,12,09,1, 11.8,1,1, 13.930, 10651.602, 113.338, 52533.348 18/09/13,20:03:44,13,09,1, 11.8,1,1, 13.930, 10651.599, 113.311, 52533.277 18/09/13,20:03:44,14,09,1, 11.8,1,1, 13.930, 10651.625, 113.293, 52533.207 18/09/13,20:03:44,15,09,1, 11.8,1,1, 13.930, 10651.623, 113.284, 52533.238 18/09/13,20:03:44,16,09,1, 11.8,1,1, 13.930, 10651.648, 113.274, 52533.254 18/09/13,20:03:44,17,09,1, 11.8,1,1, 13.930, 10651.628, 113.265, 52533.308 18/09/13,20:03:44,18,09,1, 11.8,1,1, 13.930, 10651.647, 113.270, 52533.345 18/09/13,20:03:44,19,09,1, 11.8,1,1, 13.930, 10651.642, 113.275, 52533.380 18/09/13,20:03:45,00,09,1, 11.9,1,1, 13.927, 10651.637, 113.275, 52533.380 18/09/13,20:03:45,01,09,1, 11.9,1,1, 13.927, 10651.625, 113.265, 52533.225 18/09/13,20:03:45,02,09,1, 11.9,1,1, 13.927, 10651.661, 113.248, 52533.178 18/09/13,20:03:45,03,09,1, 11.9,1,1, 13.927, 10651.650, 113.233, 52533.120 18/09/13,20:03:45,04,09,1, 11.9,1,1, 13.927, 10651.667, 113.231, 52533.132 18/09/13,20:03:45,05,09,1, 11.9,1,1, 13.927, 10651.642, 113.242, 52533.166 18/09/13,20:03:45,06,09,1, 11.9,1,1, 13.927, 10651.678, 113.224, 52533.212 18/09/13,20:03:45,07,09,1, 11.9,1,1, 13.927, 10651.684, 113.232, 52533.256 18/09/13,20:03:45,08,09,1, 11.9,1,1, 13.927, 10651.644, 113.228, 52533.236 18/09/13,20:03:45,09,09,1, 11.9,1,1, 13.927, 10651.656, 113.234, 52533.208 18/09/13,20:03:45,10,09,1, 11.9,1,1, 13.927, 10651.656, 113.218, 52533.121 18/09/13,20:03:45,11,09,1, 11.9,1,1, 13.927, 10651.650, 113.188, 52533.107 18/09/13,20:03:45,12,09,1, 11.9,1,1, 13.927, 10651.674, 113.189, 52533.053 18/09/13,20:03:45,13,09,1, 11.9,1,1, 13.927, 10651.671, 113.195, 52533.099 18/09/13,20:03:45,14,09,1, 11.9,1,1, 13.927, 10651.667, 113.166, 52533.121 18/09/13,20:03:45,15,09,1, 11.9,1,1, 13.927, 10651.671, 113.169, 52533.177 18/09/13,20:03:45,16,09,1, 11.9,1,1, 13.927, 10651.665, 113.183, 52533.177 18/09/13,20:03:45,17,09,1, 11.9,1,1, 13.927, 10651.641, 113.149, 52533.224 18/09/13,20:03:45,18,09,1, 11.9,1,1, 13.927, 10651.665, 113.136, 52533.143 18/09/13,20:03:45,19,09,1, 11.9,1,1, 13.927, 10651.660, 113.129, 52533.122 18/09/13,20:03:46,00,09,1, 11.9,1,1, 13.928, 10651.654, 113.129, 52533.122 18/09/13,20:03:46,01,09,1, 11.9,1,1, 13.928, 10651.663, 113.110, 52532.985 18/09/13,20:03:46,02,09,1, 11.9,1,1, 13.928, 10651.659, 113.119, 52533.005 18/09/13,20:03:46,03,09,1, 11.9,1,1, 13.928, 10651.666, 113.124, 52533.044 18/09/13,20:03:46,04,09,1, 11.9,1,1, 13.928, 10651.686, 113.108, 52533.143 18/09/13,20:03:46,05,09,1, 11.9,1,1, 13.928, 10651.694, 113.118, 52533.141 18/09/13,20:03:46,06,09,1, 11.9,1,1, 13.928, 10651.656, 113.124, 52533.112 18/09/13,20:03:46,07,09,1, 11.9,1,1, 13.928, 10651.656, 113.085, 52533.011 18/09/13,20:03:46,08,09,1, 11.9,1,1, 13.928, 10651.673, 113.095, 52533.010 18/09/13,20:03:46,09,09,1, 11.9,1,1, 13.928, 10651.673, 113.069, 52532.933 18/09/13,20:03:46,10,09,1, 11.9,1,1, 13.928, 10651.680, 113.062, 52532.899 18/09/13,20:03:46,11,09,1, 11.9,1,1, 13.928, 10651.694, 113.061, 52532.932 18/09/13,20:03:46,12,09,1, 11.9,1,1, 13.928, 10651.692, 113.066, 52532.991 18/09/13,20:03:46,13,09,1, 11.9,1,1, 13.928, 10651.704, 113.054, 52533.026 18/09/13,20:03:46,14,09,1, 11.9,1,1, 13.928, 10651.713, 113.069, 52533.070 18/09/13,20:03:46,15,09,1, 11.9,1,1, 13.928, 10651.718, 113.049, 52533.035 18/09/13,20:03:46,16,09,1, 11.9,1,1, 13.928, 10651.708, 113.050, 52532.993 18/09/13,20:03:46,17,09,1, 11.9,1,1, 13.928, 10651.673, 113.022, 52532.902 18/09/13,20:03:46,18,09,1, 11.9,1,1, 13.928, 10651.714, 113.009, 52532.849 18/09/13,20:03:46,19,09,1, 11.9,1,1, 13.928, 10651.679, 113.010, 52532.852 18/09/13,20:03:47,00,09,1, 11.9,1,1, 13.924, 10651.679, 113.010, 52532.852 18/09/13,20:03:47,01,09,1, 11.9,1,1, 13.924, 10651.673, 112.990, 52532.923 18/09/13,20:03:47,02,09,1, 11.9,1,1, 13.924, 10651.697, 112.996, 52532.958 18/09/13,20:03:47,03,09,1, 11.9,1,1, 13.924, 10651.689, 112.996, 52532.979 18/09/13,20:03:47,04,09,1, 11.9,1,1, 13.924, 10651.682, 112.980, 52532.934 18/09/13,20:03:47,05,09,1, 11.9,1,1, 13.924, 10651.697, 112.961, 52532.865 18/09/13,20:03:47,06,09,1, 11.9,1,1, 13.924, 10651.687, 112.949, 52532.817 18/09/13,20:03:47,07,09,1, 11.9,1,1, 13.924, 10651.687, 112.928, 52532.766 18/09/13,20:03:47,08,09,1, 11.9,1,1, 13.924, 10651.693, 112.935, 52532.788 18/09/13,20:03:47,09,09,1, 11.9,1,1, 13.924, 10651.690, 112.917, 52532.800 18/09/13,20:03:47,10,09,1, 11.9,1,1, 13.924, 10651.691, 112.917, 52532.834 18/09/13,20:03:47,11,09,1, 11.9,1,1, 13.924, 10651.712, 112.945, 52532.877 18/09/13,20:03:47,12,09,1, 11.9,1,1, 13.924, 10651.711, 112.934, 52532.901 18/09/13,20:03:47,13,09,1, 11.9,1,1, 13.924, 10651.693, 112.917, 52532.869 18/09/13,20:03:47,14,09,1, 11.9,1,1, 13.924, 10651.704, 112.879, 52532.797 18/09/13,20:03:47,15,09,1, 11.9,1,1, 13.924, 10651.678, 112.879, 52532.696 18/09/13,20:03:47,16,09,1, 11.9,1,1, 13.924, 10651.704, 112.883, 52532.697 18/09/13,20:03:47,17,09,1, 11.9,1,1, 13.924, 10651.688, 112.908, 52532.715 18/09/13,20:03:47,18,09,1, 11.9,1,1, 13.924, 10651.695, 112.890, 52532.756 18/09/13,20:03:47,19,09,1, 11.9,1,1, 13.924, 10651.683, 112.892, 52532.751 18/09/13,20:03:48,00,09,1, 11.9,1,1, 13.927, 10651.679, 112.892, 52532.751 18/09/13,20:03:48,01,09,1, 11.9,1,1, 13.927, 10651.695, 112.868, 52532.817 18/09/13,20:03:48,02,09,1, 11.9,1,1, 13.927, 10651.672, 112.849, 52532.817 18/09/13,20:03:48,03,09,1, 11.9,1,1, 13.927, 10651.659, 112.849, 52532.739 18/09/13,20:03:48,04,09,1, 11.9,1,1, 13.927, 10651.673, 112.835, 52532.723 18/09/13,20:03:48,05,09,1, 11.9,1,1, 13.927, 10651.681, 112.822, 52532.651 18/09/13,20:03:48,06,09,1, 11.9,1,1, 13.927, 10651.680, 112.825, 52532.638 18/09/13,20:03:48,07,09,1, 11.9,1,1, 13.927, 10651.668, 112.825, 52532.669 18/09/13,20:03:48,08,09,1, 11.9,1,1, 13.927, 10651.672, 112.812, 52532.719 18/09/13,20:03:48,09,09,1, 11.9,1,1, 13.927, 10651.674, 112.820, 52532.771 18/09/13,20:03:48,10,09,1, 11.9,1,1, 13.927, 10651.656, 112.822, 52532.795 18/09/13,20:03:48,11,09,1, 11.9,1,1, 13.927, 10651.644, 112.785, 52532.743 18/09/13,20:03:48,12,09,1, 11.9,1,1, 13.927, 10651.665, 112.795, 52532.638 18/09/13,20:03:48,13,09,1, 11.9,1,1, 13.927, 10651.652, 112.787, 52532.571 18/09/13,20:03:48,14,09,1, 11.9,1,1, 13.927, 10651.680, 112.770, 52532.549 18/09/13,20:03:48,15,09,1, 11.9,1,1, 13.927, 10651.655, 112.782, 52532.564 18/09/13,20:03:48,16,09,1, 11.9,1,1, 13.927, 10651.676, 112.785, 52532.607 18/09/13,20:03:48,17,09,1, 11.9,1,1, 13.927, 10651.662, 112.770, 52532.669 18/09/13,20:03:48,18,09,1, 11.9,1,1, 13.927, 10651.657, 112.768, 52532.693 18/09/13,20:03:48,19,09,1, 11.9,1,1, 13.927, 10651.636, 112.749, 52532.686 18/09/13,20:03:49,00,09,1, 11.9,1,1, 13.925, 10651.629, 112.749, 52532.686 18/09/13,20:03:49,01,09,1, 11.9,1,1, 13.925, 10651.666, 112.722, 52532.625 18/09/13,20:03:49,02,09,1, 11.9,1,1, 13.925, 10651.636, 112.749, 52532.542 18/09/13,20:03:49,03,09,1, 11.9,1,1, 13.925, 10651.656, 112.726, 52532.536 18/09/13,20:03:49,04,09,1, 11.9,1,1, 13.925, 10651.646, 112.733, 52532.518 18/09/13,20:03:49,05,09,1, 11.9,1,1, 13.925, 10651.656, 112.718, 52532.531 18/09/13,20:03:49,06,09,1, 11.9,1,1, 13.925, 10651.659, 112.732, 52532.605 18/09/13,20:03:49,07,09,1, 11.9,1,1, 13.925, 10651.644, 112.691, 52532.713 18/09/13,20:03:49,08,09,1, 11.9,1,1, 13.925, 10651.634, 112.711, 52532.657 18/09/13,20:03:49,09,09,1, 11.9,1,1, 13.925, 10651.638, 112.716, 52532.589 18/09/13,20:03:49,10,09,1, 11.9,1,1, 13.925, 10651.619, 112.693, 52532.503 18/09/13,20:03:49,11,09,1, 11.9,1,1, 13.925, 10651.615, 112.671, 52532.491 18/09/13,20:03:49,12,09,1, 11.9,1,1, 13.925, 10651.613, 112.687, 52532.423 18/09/13,20:03:49,13,09,1, 11.9,1,1, 13.925, 10651.616, 112.656, 52532.477 18/09/13,20:03:49,14,09,1, 11.9,1,1, 13.925, 10651.616, 112.652, 52532.494 18/09/13,20:03:49,15,09,1, 11.9,1,1, 13.925, 10651.605, 112.659, 52532.575 18/09/13,20:03:49,16,09,1, 11.9,1,1, 13.925, 10651.610, 112.636, 52532.589 18/09/13,20:03:49,17,09,1, 11.9,1,1, 13.925, 10651.578, 112.646, 52532.503 18/09/13,20:03:49,18,09,1, 11.9,1,1, 13.925, 10651.567, 112.607, 52532.440 18/09/13,20:03:49,19,09,1, 11.9,1,1, 13.925, 10651.569, 112.611, 52532.406 18/09/13,20:03:50,00,09,1, 11.9,1,1, 13.928, 10651.562, 112.611, 52532.406 18/09/13,20:03:50,01,09,1, 11.9,1,1, 13.928, 10651.591, 112.598, 52532.341 18/09/13,20:03:50,02,09,1, 11.9,1,1, 13.928, 10651.575, 112.610, 52532.425 18/09/13,20:03:50,03,09,1, 11.9,1,1, 13.928, 10651.580, 112.608, 52532.450 18/09/13,20:03:50,04,09,1, 11.9,1,1, 13.928, 10651.591, 112.586, 52532.480 18/09/13,20:03:50,05,09,1, 11.9,1,1, 13.928, 10651.564, 112.593, 52532.549 18/09/13,20:03:50,06,09,1, 11.9,1,1, 13.928, 10651.559, 112.591, 52532.524 18/09/13,20:03:50,07,09,1, 11.9,1,1, 13.928, 10651.554, 112.565, 52532.473 18/09/13,20:03:50,08,09,1, 11.9,1,1, 13.928, 10651.584, 112.558, 52532.424 18/09/13,20:03:50,09,09,1, 11.9,1,1, 13.928, 10651.574, 112.547, 52532.334 18/09/13,20:03:50,10,09,1, 11.9,1,1, 13.928, 10651.554, 112.537, 52532.336 18/09/13,20:03:50,11,09,1, 11.9,1,1, 13.928, 10651.564, 112.531, 52532.390 18/09/13,20:03:50,12,09,1, 11.9,1,1, 13.928, 10651.549, 112.521, 52532.415 18/09/13,20:03:50,13,09,1, 11.9,1,1, 13.928, 10651.548, 112.528, 52532.489 18/09/13,20:03:50,14,09,1, 11.9,1,1, 13.928, 10651.575, 112.502, 52532.508 18/09/13,20:03:50,15,09,1, 11.9,1,1, 13.928, 10651.537, 112.507, 52532.438 18/09/13,20:03:50,16,09,1, 11.9,1,1, 13.928, 10651.548, 112.500, 52532.389 18/09/13,20:03:50,17,09,1, 11.9,1,1, 13.928, 10651.529, 112.504, 52532.331 18/09/13,20:03:50,18,09,1, 11.9,1,1, 13.928, 10651.518, 112.460, 52532.302 18/09/13,20:03:50,19,09,1, 11.9,1,1, 13.928, 10651.544, 112.470, 52532.297 18/09/13,20:03:51,00,09,1, 11.8,1,1, 13.925, 10651.537, 112.470, 52532.297 18/09/13,20:03:51,01,09,1, 11.8,1,1, 13.925, 10651.523, 112.475, 52532.371 18/09/13,20:03:51,02,09,1, 11.8,1,1, 13.925, 10651.522, 112.451, 52532.429 18/09/13,20:03:51,03,09,1, 11.8,1,1, 13.925, 10651.494, 112.469, 52532.425 18/09/13,20:03:51,04,09,1, 11.8,1,1, 13.925, 10651.491, 112.437, 52532.382 18/09/13,20:03:51,05,09,1, 11.8,1,1, 13.925, 10651.497, 112.454, 52532.312 18/09/13,20:03:51,06,09,1, 11.8,1,1, 13.925, 10651.489, 112.423, 52532.232 18/09/13,20:03:51,07,09,1, 11.8,1,1, 13.925, 10651.464, 112.421, 52532.211 18/09/13,20:03:51,08,09,1, 11.8,1,1, 13.925, 10651.468, 112.388, 52532.202 18/09/13,20:03:51,09,09,1, 11.8,1,1, 13.925, 10651.486, 112.414, 52532.264 18/09/13,20:03:51,10,09,1, 11.8,1,1, 13.925, 10651.475, 112.410, 52532.334 18/09/13,20:03:51,11,09,1, 11.8,1,1, 13.925, 10651.473, 112.405, 52532.336 18/09/13,20:03:51,12,09,1, 11.8,1,1, 13.925, 10651.460, 112.396, 52532.354 18/09/13,20:03:51,13,09,1, 11.8,1,1, 13.925, 10651.446, 112.383, 52532.281 18/09/13,20:03:51,14,09,1, 11.8,1,1, 13.925, 10651.459, 112.377, 52532.203 18/09/13,20:03:51,15,09,1, 11.8,1,1, 13.925, 10651.437, 112.365, 52532.153 18/09/13,20:03:51,16,09,1, 11.8,1,1, 13.925, 10651.450, 112.364, 52532.150 18/09/13,20:03:51,17,09,1, 11.8,1,1, 13.925, 10651.453, 112.362, 52532.152 18/09/13,20:03:51,18,09,1, 11.8,1,1, 13.925, 10651.433, 112.348, 52532.192 18/09/13,20:03:51,19,09,1, 11.8,1,1, 13.925, 10651.455, 112.358, 52532.239 18/09/13,20:03:52,00,09,1, 11.9,1,1, 13.927, 10651.454, 112.358, 52532.239 18/09/13,20:03:52,01,09,1, 11.9,1,1, 13.927, 10651.432, 112.322, 52532.218 18/09/13,20:03:52,02,09,1, 11.9,1,1, 13.927, 10651.405, 112.318, 52532.161 18/09/13,20:03:52,03,09,1, 11.9,1,1, 13.927, 10651.412, 112.309, 52532.113 18/09/13,20:03:52,04,09,1, 11.9,1,1, 13.927, 10651.416, 112.311, 52532.071 18/09/13,20:03:52,05,09,1, 11.9,1,1, 13.927, 10651.383, 112.290, 52532.068 18/09/13,20:03:52,06,09,1, 11.9,1,1, 13.927, 10651.386, 112.302, 52532.078 18/09/13,20:03:52,07,09,1, 11.9,1,1, 13.927, 10651.353, 112.305, 52532.130 18/09/13,20:03:52,08,09,1, 11.9,1,1, 13.927, 10651.379, 112.317, 52532.214 18/09/13,20:03:52,09,09,1, 11.9,1,1, 13.927, 10651.370, 112.300, 52532.176 18/09/13,20:03:52,10,09,1, 11.9,1,1, 13.927, 10651.341, 112.271, 52532.136 18/09/13,20:03:52,11,09,1, 11.9,1,1, 13.927, 10651.359, 112.270, 52532.058 18/09/13,20:03:52,12,09,1, 11.9,1,1, 13.927, 10651.358, 112.241, 52532.029 18/09/13,20:03:52,13,09,1, 11.9,1,1, 13.927, 10651.361, 112.229, 52531.970 18/09/13,20:03:52,14,09,1, 11.9,1,1, 13.927, 10651.357, 112.242, 52531.971 18/09/13,20:03:52,15,09,1, 11.9,1,1, 13.927, 10651.344, 112.229, 52532.034 18/09/13,20:03:52,16,09,1, 11.9,1,1, 13.927, 10651.346, 112.232, 52532.102 18/09/13,20:03:52,17,09,1, 11.9,1,1, 13.927, 10651.323, 112.254, 52532.095 18/09/13,20:03:52,18,09,1, 11.9,1,1, 13.927, 10651.327, 112.234, 52532.116 18/09/13,20:03:52,19,09,1, 11.9,1,1, 13.927, 10651.315, 112.209, 52532.096 18/09/13,20:03:53,00,09,1, 11.8,1,1, 13.928, 10651.312, 112.209, 52532.096 18/09/13,20:03:53,01,09,1, 11.8,1,1, 13.928, 10651.332, 112.186, 52531.947 18/09/13,20:03:53,02,09,1, 11.8,1,1, 13.928, 10651.306, 112.198, 52531.921 18/09/13,20:03:53,03,09,1, 11.8,1,1, 13.928, 10651.314, 112.186, 52531.953 18/09/13,20:03:53,04,09,1, 11.8,1,1, 13.928, 10651.298, 112.163, 52531.976 18/09/13,20:03:53,05,09,1, 11.8,1,1, 13.928, 10651.303, 112.166, 52532.048 18/09/13,20:03:53,06,09,1, 11.8,1,1, 13.928, 10651.287, 112.188, 52532.014 18/09/13,20:03:53,07,09,1, 11.8,1,1, 13.928, 10651.278, 112.167, 52532.038 18/09/13,20:03:53,08,09,1, 11.8,1,1, 13.928, 10651.290, 112.141, 52531.990 18/09/13,20:03:53,09,09,1, 11.8,1,1, 13.928, 10651.286, 112.155, 52531.957 18/09/13,20:03:53,10,09,1, 11.8,1,1, 13.928, 10651.273, 112.141, 52531.839 18/09/13,20:03:53,11,09,1, 11.8,1,1, 13.928, 10651.269, 112.132, 52531.862 18/09/13,20:03:53,12,09,1, 11.8,1,1, 13.928, 10651.256, 112.139, 52531.906 18/09/13,20:03:53,13,09,1, 11.8,1,1, 13.928, 10651.249, 112.114, 52531.967 18/09/13,20:03:53,14,09,1, 11.8,1,1, 13.928, 10651.253, 112.108, 52532.022 18/09/13,20:03:53,15,09,1, 11.8,1,1, 13.928, 10651.262, 112.112, 52532.022 18/09/13,20:03:53,16,09,1, 11.8,1,1, 13.928, 10651.233, 112.106, 52531.987 18/09/13,20:03:53,17,09,1, 11.8,1,1, 13.928, 10651.253, 112.103, 52531.905 18/09/13,20:03:53,18,09,1, 11.8,1,1, 13.928, 10651.239, 112.094, 52531.815 18/09/13,20:03:53,19,09,1, 11.8,1,1, 13.928, 10651.206, 112.060, 52531.820 18/09/13,20:03:54,00,09,1, 11.8,1,1, 13.928, 10651.203, 112.060, 52531.820 18/09/13,20:03:54,01,09,1, 11.8,1,1, 13.928, 10651.237, 112.068, 52531.855 18/09/13,20:03:54,02,09,1, 11.8,1,1, 13.928, 10651.233, 112.077, 52531.937 18/09/13,20:03:54,03,09,1, 11.8,1,1, 13.928, 10651.215, 112.081, 52531.981 18/09/13,20:03:54,04,09,1, 11.8,1,1, 13.928, 10651.221, 112.062, 52531.995 18/09/13,20:03:54,05,09,1, 11.8,1,1, 13.928, 10651.215, 112.067, 52532.028 18/09/13,20:03:54,06,09,1, 11.8,1,1, 13.928, 10651.208, 112.059, 52531.892 18/09/13,20:03:54,07,09,1, 11.8,1,1, 13.928, 10651.189, 112.027, 52531.838 18/09/13,20:03:54,08,09,1, 11.8,1,1, 13.928, 10651.175, 112.057, 52531.835 18/09/13,20:03:54,09,09,1, 11.8,1,1, 13.928, 10651.213, 112.026, 52531.830 18/09/13,20:03:54,10,09,1, 11.8,1,1, 13.928, 10651.168, 111.992, 52531.828 18/09/13,20:03:54,11,09,1, 11.8,1,1, 13.928, 10651.166, 112.028, 52531.876 18/09/13,20:03:54,12,09,1, 11.8,1,1, 13.928, 10651.190, 112.003, 52531.906 18/09/13,20:03:54,13,09,1, 11.8,1,1, 13.928, 10651.162, 112.008, 52531.910 18/09/13,20:03:54,14,09,1, 11.8,1,1, 13.928, 10651.163, 112.010, 52531.893 18/09/13,20:03:54,15,09,1, 11.8,1,1, 13.928, 10651.133, 111.974, 52531.826 18/09/13,20:03:54,16,09,1, 11.8,1,1, 13.928, 10651.185, 112.000, 52531.743 18/09/13,20:03:54,17,09,1, 11.8,1,1, 13.928, 10651.179, 111.994, 52531.751 18/09/13,20:03:54,18,09,1, 11.8,1,1, 13.928, 10651.158, 111.944, 52531.720 18/09/13,20:03:54,19,09,1, 11.8,1,1, 13.928, 10651.186, 111.970, 52531.728 18/09/13,20:03:55,00,09,1, 11.8,1,1, 13.924, 10651.178, 111.970, 52531.728 18/09/13,20:03:55,01,09,1, 11.8,1,1, 13.924, 10651.133, 111.965, 52531.855 18/09/13,20:03:55,02,09,1, 11.8,1,1, 13.924, 10651.128, 111.950, 52531.841 18/09/13,20:03:55,03,09,1, 11.8,1,1, 13.924, 10651.137, 111.949, 52531.838 18/09/13,20:03:55,04,09,1, 11.8,1,1, 13.924, 10651.111, 111.935, 52531.763 18/09/13,20:03:55,05,09,1, 11.8,1,1, 13.924, 10651.142, 111.901, 52531.714 18/09/13,20:03:55,06,09,1, 11.8,1,1, 13.924, 10651.152, 111.896, 52531.675 18/09/13,20:03:55,07,09,1, 11.8,1,1, 13.924, 10651.095, 111.910, 52531.688 18/09/13,20:03:55,08,09,1, 11.8,1,1, 13.924, 10651.122, 111.897, 52531.715 18/09/13,20:03:55,09,09,1, 11.8,1,1, 13.924, 10651.123, 111.912, 52531.744 18/09/13,20:03:55,10,09,1, 11.8,1,1, 13.924, 10651.133, 111.880, 52531.803 18/09/13,20:03:55,11,09,1, 11.8,1,1, 13.924, 10651.088, 111.895, 52531.832 18/09/13,20:03:55,12,09,1, 11.8,1,1, 13.924, 10651.084, 111.880, 52531.778 18/09/13,20:03:55,13,09,1, 11.8,1,1, 13.924, 10651.097, 111.859, 52531.718 18/09/13,20:03:55,14,09,1, 11.8,1,1, 13.924, 10651.103, 111.867, 52531.656 18/09/13,20:03:55,15,09,1, 11.8,1,1, 13.924, 10651.076, 111.872, 52531.586 18/09/13,20:03:55,16,09,1, 11.8,1,1, 13.924, 10651.063, 111.854, 52531.577 18/09/13,20:03:55,17,09,1, 11.8,1,1, 13.924, 10651.048, 111.870, 52531.651 18/09/13,20:03:55,18,09,1, 11.8,1,1, 13.924, 10651.057, 111.845, 52531.703 18/09/13,20:03:55,19,09,1, 11.8,1,1, 13.924, 10651.052, 111.849, 52531.703 18/09/13,20:03:56,00,09,1, 11.8,1,1, 13.926, 10651.045, 111.849, 52531.703 18/09/13,20:03:56,01,09,1, 11.8,1,1, 13.926, 10651.033, 111.843, 52531.663 18/09/13,20:03:56,02,09,1, 11.8,1,1, 13.926, 10651.039, 111.826, 52531.655 18/09/13,20:03:56,03,09,1, 11.8,1,1, 13.926, 10651.036, 111.803, 52531.574 18/09/13,20:03:56,04,09,1, 11.8,1,1, 13.926, 10651.053, 111.794, 52531.522 18/09/13,20:03:56,05,09,1, 11.8,1,1, 13.926, 10651.025, 111.809, 52531.525 18/09/13,20:03:56,06,09,1, 11.8,1,1, 13.926, 10651.060, 111.812, 52531.569 18/09/13,20:03:56,07,09,1, 11.8,1,1, 13.926, 10651.034, 111.776, 52531.610 18/09/13,20:03:56,08,09,1, 11.8,1,1, 13.926, 10651.035, 111.770, 52531.674 18/09/13,20:03:56,09,09,1, 11.8,1,1, 13.926, 10651.001, 111.775, 52531.658 18/09/13,20:03:56,10,09,1, 11.8,1,1, 13.926, 10651.036, 111.773, 52531.603 18/09/13,20:03:56,11,09,1, 11.8,1,1, 13.926, 10651.027, 111.766, 52531.574 18/09/13,20:03:56,12,09,1, 11.8,1,1, 13.926, 10651.011, 111.756, 52531.555 18/09/13,20:03:56,13,09,1, 11.8,1,1, 13.926, 10651.015, 111.751, 52531.452 18/09/13,20:03:56,14,09,1, 11.8,1,1, 13.926, 10650.959, 111.746, 52531.458 18/09/13,20:03:56,15,09,1, 11.8,1,1, 13.926, 10650.972, 111.767, 52531.485 18/09/13,20:03:56,16,09,1, 11.8,1,1, 13.926, 10650.990, 111.724, 52531.599 18/09/13,20:03:56,17,09,1, 11.8,1,1, 13.926, 10650.978, 111.722, 52531.639 18/09/13,20:03:56,18,09,1, 11.8,1,1, 13.926, 10650.953, 111.720, 52531.644 18/09/13,20:03:56,19,09,1, 11.8,1,1, 13.926, 10651.020, 111.696, 52531.373 18/09/13,20:03:57,00,09,1, 11.9,1,1, 13.930, 10651.020, 111.696, 52531.373 18/09/13,20:03:57,01,09,1, 11.9,1,1, 13.930, 10650.944, 111.705, 52531.453 18/09/13,20:03:57,02,09,1, 11.9,1,1, 13.930, 10650.957, 111.663, 52531.422 18/09/13,20:03:57,03,09,1, 11.9,1,1, 13.930, 10650.954, 111.686, 52531.402 18/09/13,20:03:57,04,09,1, 11.9,1,1, 13.930, 10650.925, 111.659, 52531.431 18/09/13,20:03:57,05,09,1, 11.9,1,1, 13.930, 10650.972, 111.673, 52531.496 18/09/13,20:03:57,06,09,1, 11.9,1,1, 13.930, 10650.957, 111.667, 52531.563 18/09/13,20:03:57,07,09,1, 11.9,1,1, 13.930, 10650.899, 111.665, 52531.578 18/09/13,20:03:57,08,09,1, 11.9,1,1, 13.930, 10650.931, 111.643, 52531.532 18/09/13,20:03:57,09,09,1, 11.9,1,1, 13.930, 10650.904, 111.654, 52531.439 18/09/13,20:03:57,10,09,1, 11.9,1,1, 13.930, 10650.908, 111.635, 52531.372 18/09/13,20:03:57,11,09,1, 11.9,1,1, 13.930, 10650.898, 111.629, 52531.347 18/09/13,20:03:57,12,09,1, 11.9,1,1, 13.930, 10650.882, 111.628, 52531.356 18/09/13,20:03:57,13,09,1, 11.9,1,1, 13.930, 10650.881, 111.632, 52531.452 18/09/13,20:03:57,14,09,1, 11.9,1,1, 13.930, 10650.891, 111.618, 52531.454 18/09/13,20:03:57,15,09,1, 11.9,1,1, 13.930, 10650.879, 111.617, 52531.480 18/09/13,20:03:57,16,09,1, 11.9,1,1, 13.930, 10650.863, 111.606, 52531.477 18/09/13,20:03:57,17,09,1, 11.9,1,1, 13.930, 10650.840, 111.610, 52531.427 18/09/13,20:03:57,18,09,1, 11.9,1,1, 13.930, 10650.851, 111.610, 52531.392 18/09/13,20:03:57,19,09,1, 11.9,1,1, 13.930, 10650.836, 111.570, 52531.286 18/09/13,20:03:58,00,09,1, 11.8,1,1, 13.927, 10650.828, 111.570, 52531.286 18/09/13,20:03:58,01,09,1, 11.8,1,1, 13.927, 10650.838, 111.556, 52531.335 18/09/13,20:03:58,02,09,1, 11.8,1,1, 13.927, 10650.828, 111.590, 52531.368 18/09/13,20:03:58,03,09,1, 11.8,1,1, 13.927, 10650.811, 111.576, 52531.377 18/09/13,20:03:58,04,09,1, 11.8,1,1, 13.927, 10650.813, 111.550, 52531.407 18/09/13,20:03:58,05,09,1, 11.8,1,1, 13.927, 10650.802, 111.566, 52531.435 18/09/13,20:03:58,06,09,1, 11.8,1,1, 13.927, 10650.817, 111.541, 52531.365 18/09/13,20:03:58,07,09,1, 11.8,1,1, 13.927, 10650.788, 111.541, 52531.287 18/09/13,20:03:58,08,09,1, 11.8,1,1, 13.927, 10650.813, 111.525, 52531.247 18/09/13,20:03:58,09,09,1, 11.8,1,1, 13.927, 10650.784, 111.533, 52531.217 18/09/13,20:03:58,10,09,1, 11.8,1,1, 13.927, 10650.797, 111.537, 52531.217 18/09/13,20:03:58,11,09,1, 11.8,1,1, 13.927, 10650.786, 111.524, 52531.320 18/09/13,20:03:58,12,09,1, 11.8,1,1, 13.927, 10650.762, 111.517, 52531.328 18/09/13,20:03:58,13,09,1, 11.8,1,1, 13.927, 10650.769, 111.511, 52531.367 18/09/13,20:03:58,14,09,1, 11.8,1,1, 13.927, 10650.751, 111.501, 52531.331 18/09/13,20:03:58,15,09,1, 11.8,1,1, 13.927, 10650.764, 111.507, 52531.255 18/09/13,20:03:58,16,09,1, 11.8,1,1, 13.927, 10650.739, 111.465, 52531.186 18/09/13,20:03:58,17,09,1, 11.8,1,1, 13.927, 10650.755, 111.491, 52531.171 18/09/13,20:03:58,18,09,1, 11.8,1,1, 13.927, 10650.738, 111.475, 52531.149 18/09/13,20:03:58,19,09,1, 11.8,1,1, 13.927, 10650.736, 111.474, 52531.224 18/09/13,20:03:59,00,09,1, 11.8,1,1, 13.928, 10650.728, 111.474, 52531.224 18/09/13,20:03:59,01,09,1, 11.8,1,1, 13.928, 10650.698, 111.469, 52531.347 18/09/13,20:03:59,02,09,1, 11.8,1,1, 13.928, 10650.722, 111.472, 52531.322 18/09/13,20:03:59,03,09,1, 11.8,1,1, 13.928, 10650.714, 111.478, 52531.332 18/09/13,20:03:59,04,09,1, 11.8,1,1, 13.928, 10650.685, 111.453, 52531.214 18/09/13,20:03:59,05,09,1, 11.8,1,1, 13.928, 10650.714, 111.436, 52531.179 18/09/13,20:03:59,06,09,1, 11.8,1,1, 13.928, 10650.699, 111.413, 52531.087 18/09/13,20:03:59,07,09,1, 11.8,1,1, 13.928, 10650.698, 111.409, 52531.124 18/09/13,20:03:59,08,09,1, 11.8,1,1, 13.928, 10650.700, 111.431, 52531.165 18/09/13,20:03:59,09,09,1, 11.8,1,1, 13.928, 10650.675, 111.426, 52531.249 18/09/13,20:03:59,10,09,1, 11.8,1,1, 13.928, 10650.653, 111.420, 52531.252 18/09/13,20:03:59,11,09,1, 11.8,1,1, 13.928, 10650.662, 111.437, 52531.268 18/09/13,20:03:59,12,09,1, 11.8,1,1, 13.928, 10650.642, 111.404, 52531.230 18/09/13,20:03:59,13,09,1, 11.8,1,1, 13.928, 10650.627, 111.390, 52531.184 18/09/13,20:03:59,14,09,1, 11.8,1,1, 13.928, 10650.640, 111.393, 52531.090 18/09/13,20:03:59,15,09,1, 11.8,1,1, 13.928, 10650.631, 111.380, 52531.060 18/09/13,20:03:59,16,09,1, 11.8,1,1, 13.928, 10650.631, 111.371, 52531.129 18/09/13,20:03:59,17,09,1, 11.8,1,1, 13.928, 10650.624, 111.374, 52531.148 18/09/13,20:03:59,18,09,1, 11.8,1,1, 13.928, 10650.604, 111.363, 52531.207 18/09/13,20:03:59,19,09,1, 11.8,1,1, 13.928, 10650.598, 111.391, 52531.206 18/09/13,20:04:00,00,09,1, 11.8,1,1, 13.923, 10650.594, 111.391, 52531.206 18/09/13,20:04:00,01,09,1, 11.8,1,1, 13.923, 10650.594, 111.376, 52531.139 18/09/13,20:04:00,02,09,1, 11.8,1,1, 13.923, 10650.581, 111.351, 52531.116 18/09/13,20:04:00,03,09,1, 11.8,1,1, 13.923, 10650.552, 111.329, 52530.961 18/09/13,20:04:00,04,09,1, 11.8,1,1, 13.923, 10650.557, 111.353, 52531.010 18/09/13,20:04:00,05,09,1, 11.8,1,1, 13.923, 10650.580, 111.345, 52531.081 18/09/13,20:04:00,06,09,1, 11.8,1,1, 13.923, 10650.530, 111.364, 52531.104 18/09/13,20:04:00,07,09,1, 11.8,1,1, 13.923, 10650.569, 111.350, 52531.105 18/09/13,20:04:00,08,09,1, 11.8,1,1, 13.923, 10650.530, 111.325, 52531.181 18/09/13,20:04:00,09,09,1, 11.8,1,1, 13.923, 10650.525, 111.320, 52531.156 18/09/13,20:04:00,10,09,1, 11.8,1,1, 13.923, 10650.504, 111.327, 52531.061 18/09/13,20:04:00,11,09,1, 11.8,1,1, 13.923, 10650.516, 111.307, 52531.008 18/09/13,20:04:00,12,09,1, 11.8,1,1, 13.923, 10650.513, 111.309, 52530.944 18/09/13,20:04:00,13,09,1, 11.8,1,1, 13.923, 10650.520, 111.294, 52530.979 18/09/13,20:04:00,14,09,1, 11.8,1,1, 13.923, 10650.505, 111.295, 52531.030 18/09/13,20:04:00,15,09,1, 11.8,1,1, 13.923, 10650.486, 111.311, 52531.078 18/09/13,20:04:00,16,09,1, 11.8,1,1, 13.923, 10650.499, 111.302, 52531.134 18/09/13,20:04:00,17,09,1, 11.8,1,1, 13.923, 10650.491, 111.284, 52531.112 18/09/13,20:04:00,18,09,1, 11.8,1,1, 13.923, 10650.457, 111.295, 52531.089 18/09/13,20:04:00,19,09,1, 11.8,1,1, 13.923, 10650.473, 111.285, 52531.046 18/09/13,20:04:01,00,09,1, 11.9,1,1, 13.925, 10650.469, 111.285, 52531.046 18/09/13,20:04:01,01,09,1, 11.9,1,1, 13.925, 10650.448, 111.273, 52530.963 18/09/13,20:04:01,02,09,1, 11.9,1,1, 13.925, 10650.435, 111.263, 52530.936 18/09/13,20:04:01,03,09,1, 11.9,1,1, 13.925, 10650.416, 111.259, 52530.917 18/09/13,20:04:01,04,09,1, 11.9,1,1, 13.925, 10650.424, 111.243, 52531.033 18/09/13,20:04:01,05,09,1, 11.9,1,1, 13.925, 10650.425, 111.257, 52531.076 18/09/13,20:04:01,06,09,1, 11.9,1,1, 13.925, 10650.417, 111.246, 52531.036 18/09/13,20:04:01,07,09,1, 11.9,1,1, 13.925, 10650.400, 111.232, 52530.999 18/09/13,20:04:01,08,09,1, 11.9,1,1, 13.925, 10650.431, 111.215, 52530.905 18/09/13,20:04:01,09,09,1, 11.9,1,1, 13.925, 10650.395, 111.219, 52530.866 18/09/13,20:04:01,10,09,1, 11.9,1,1, 13.925, 10650.377, 111.194, 52530.878 18/09/13,20:04:01,11,09,1, 11.9,1,1, 13.925, 10650.411, 111.211, 52530.910 18/09/13,20:04:01,12,09,1, 11.9,1,1, 13.925, 10650.388, 111.225, 52530.944 18/09/13,20:04:01,13,09,1, 11.9,1,1, 13.925, 10650.354, 111.191, 52530.979 18/09/13,20:04:01,14,09,1, 11.9,1,1, 13.925, 10650.366, 111.217, 52531.021 18/09/13,20:04:01,15,09,1, 11.9,1,1, 13.925, 10650.357, 111.192, 52530.962 18/09/13,20:04:01,16,09,1, 11.9,1,1, 13.925, 10650.347, 111.198, 52530.933 18/09/13,20:04:01,17,09,1, 11.9,1,1, 13.925, 10650.349, 111.166, 52530.871 18/09/13,20:04:01,18,09,1, 11.9,1,1, 13.925, 10650.340, 111.160, 52530.817 18/09/13,20:04:01,19,09,1, 11.9,1,1, 13.925, 10650.347, 111.180, 52530.847 18/09/13,20:04:02,00,09,1, 11.9,1,1, 13.922, 10650.344, 111.180, 52530.847 18/09/13,20:04:02,01,09,1, 11.9,1,1, 13.922, 10650.316, 111.170, 52530.908 18/09/13,20:04:02,02,09,1, 11.9,1,1, 13.922, 10650.324, 111.164, 52530.951 18/09/13,20:04:02,03,09,1, 11.9,1,1, 13.922, 10650.297, 111.161, 52530.966 18/09/13,20:04:02,04,09,1, 11.9,1,1, 13.922, 10650.300, 111.177, 52530.958 18/09/13,20:04:02,05,09,1, 11.9,1,1, 13.922, 10650.297, 111.165, 52530.883 18/09/13,20:04:02,06,09,1, 11.9,1,1, 13.922, 10650.281, 111.127, 52530.821 18/09/13,20:04:02,07,09,1, 11.9,1,1, 13.922, 10650.279, 111.125, 52530.788 18/09/13,20:04:02,08,09,1, 11.9,1,1, 13.922, 10650.273, 111.128, 52530.813 18/09/13,20:04:02,09,09,1, 11.9,1,1, 13.922, 10650.276, 111.132, 52530.847 18/09/13,20:04:02,10,09,1, 11.9,1,1, 13.922, 10650.264, 111.144, 52530.908 18/09/13,20:04:02,11,09,1, 11.9,1,1, 13.922, 10650.251, 111.125, 52530.926 18/09/13,20:04:02,12,09,1, 11.9,1,1, 13.922, 10650.246, 111.138, 52530.916 18/09/13,20:04:02,13,09,1, 11.9,1,1, 13.922, 10650.246, 111.109, 52530.878 18/09/13,20:04:02,14,09,1, 11.9,1,1, 13.922, 10650.250, 111.090, 52530.772 18/09/13,20:04:02,15,09,1, 11.9,1,1, 13.922, 10650.243, 111.096, 52530.747 18/09/13,20:04:02,16,09,1, 11.9,1,1, 13.922, 10650.234, 111.086, 52530.718 18/09/13,20:04:02,17,09,1, 11.9,1,1, 13.922, 10650.245, 111.094, 52530.768 18/09/13,20:04:02,18,09,1, 11.9,1,1, 13.922, 10650.213, 111.082, 52530.829 18/09/13,20:04:02,19,09,1, 11.9,1,1, 13.922, 10650.218, 111.100, 52530.843 18/09/13,20:04:03,00,09,1, 11.8,1,1, 13.925, 10650.210, 111.100, 52530.843 18/09/13,20:04:03,01,09,1, 11.8,1,1, 13.925, 10650.185, 111.092, 52530.910 18/09/13,20:04:03,02,09,1, 11.8,1,1, 13.925, 10650.184, 111.077, 52530.801 18/09/13,20:04:03,03,09,1, 11.8,1,1, 13.925, 10650.202, 111.055, 52530.772 18/09/13,20:04:03,04,09,1, 11.8,1,1, 13.925, 10650.188, 111.041, 52530.694 18/09/13,20:04:03,05,09,1, 11.8,1,1, 13.925, 10650.196, 111.025, 52530.646 18/09/13,20:04:03,06,09,1, 11.8,1,1, 13.925, 10650.184, 111.019, 52530.697 18/09/13,20:04:03,07,09,1, 11.8,1,1, 13.925, 10650.166, 111.030, 52530.761 18/09/13,20:04:03,08,09,1, 11.8,1,1, 13.925, 10650.173, 111.047, 52530.830 18/09/13,20:04:03,09,09,1, 11.8,1,1, 13.925, 10650.156, 111.027, 52530.847 18/09/13,20:04:03,10,09,1, 11.8,1,1, 13.925, 10650.137, 111.030, 52530.814 18/09/13,20:04:03,11,09,1, 11.8,1,1, 13.925, 10650.147, 111.002, 52530.772 18/09/13,20:04:03,12,09,1, 11.8,1,1, 13.925, 10650.134, 111.032, 52530.666 18/09/13,20:04:03,13,09,1, 11.8,1,1, 13.925, 10650.113, 110.984, 52530.622 18/09/13,20:04:03,14,09,1, 11.8,1,1, 13.925, 10650.128, 110.988, 52530.670 18/09/13,20:04:03,15,09,1, 11.8,1,1, 13.925, 10650.121, 110.977, 52530.643 18/09/13,20:04:03,16,09,1, 11.8,1,1, 13.925, 10650.119, 110.979, 52530.717 18/09/13,20:04:03,17,09,1, 11.8,1,1, 13.925, 10650.120, 110.992, 52530.759 18/09/13,20:04:03,18,09,1, 11.8,1,1, 13.925, 10650.118, 110.966, 52530.797 18/09/13,20:04:03,19,09,1, 11.8,1,1, 13.925, 10650.074, 110.991, 52530.758 18/09/13,20:04:04,00,09,1, 11.9,1,1, 13.928, 10650.069, 110.991, 52530.758 18/09/13,20:04:04,01,09,1, 11.9,1,1, 13.928, 10650.080, 110.946, 52530.662 18/09/13,20:04:04,02,09,1, 11.9,1,1, 13.928, 10650.068, 110.965, 52530.630 18/09/13,20:04:04,03,09,1, 11.9,1,1, 13.928, 10650.070, 110.974, 52530.575 18/09/13,20:04:04,04,09,1, 11.9,1,1, 13.928, 10650.065, 110.952, 52530.612 18/09/13,20:04:04,05,09,1, 11.9,1,1, 13.928, 10650.033, 110.960, 52530.632 18/09/13,20:04:04,06,09,1, 11.9,1,1, 13.928, 10650.057, 110.946, 52530.729 18/09/13,20:04:04,07,09,1, 11.9,1,1, 13.928, 10650.023, 110.935, 52530.719 18/09/13,20:04:04,08,09,1, 11.9,1,1, 13.928, 10650.041, 110.932, 52530.706 18/09/13,20:04:04,09,09,1, 11.9,1,1, 13.928, 10650.010, 110.927, 52530.631 18/09/13,20:04:04,10,09,1, 11.9,1,1, 13.928, 10650.016, 110.907, 52530.614 18/09/13,20:04:04,11,09,1, 11.9,1,1, 13.928, 10650.009, 110.901, 52530.509 18/09/13,20:04:04,12,09,1, 11.9,1,1, 13.928, 10649.973, 110.896, 52530.548 18/09/13,20:04:04,13,09,1, 11.9,1,1, 13.928, 10650.000, 110.898, 52530.545 18/09/13,20:04:04,14,09,1, 11.9,1,1, 13.928, 10649.961, 110.899, 52530.557 18/09/13,20:04:04,15,09,1, 11.9,1,1, 13.928, 10649.984, 110.898, 52530.648 18/09/13,20:04:04,16,09,1, 11.9,1,1, 13.928, 10649.977, 110.902, 52530.695 18/09/13,20:04:04,17,09,1, 11.9,1,1, 13.928, 10649.966, 110.873, 52530.654 18/09/13,20:04:04,18,09,1, 11.9,1,1, 13.928, 10649.960, 110.888, 52530.600 18/09/13,20:04:04,19,09,1, 11.9,1,1, 13.928, 10649.974, 110.861, 52530.526 18/09/13,20:04:05,00,08,1, 11.9,1,1, 13.926, 10649.968, 110.861, 52530.526 18/09/13,20:04:05,01,08,1, 11.9,1,1, 13.926, 10649.958, 110.854, 52530.461 18/09/13,20:04:05,02,08,1, 11.9,1,1, 13.926, 10649.961, 110.853, 52530.479 18/09/13,20:04:05,03,08,1, 11.9,1,1, 13.926, 10649.956, 110.866, 52530.574 18/09/13,20:04:05,04,08,1, 11.9,1,1, 13.926, 10649.916, 110.846, 52530.602 18/09/13,20:04:05,05,08,1, 11.9,1,1, 13.926, 10649.937, 110.851, 52530.606 18/09/13,20:04:05,06,08,1, 11.9,1,1, 13.926, 10649.917, 110.822, 52530.635 18/09/13,20:04:05,07,08,1, 11.9,1,1, 13.926, 10649.914, 110.833, 52530.556 18/09/13,20:04:05,08,08,1, 11.9,1,1, 13.926, 10649.899, 110.827, 52530.508 18/09/13,20:04:05,09,08,1, 11.9,1,1, 13.926, 10649.893, 110.785, 52530.397 18/09/13,20:04:05,10,08,1, 11.9,1,1, 13.926, 10649.880, 110.796, 52530.414 18/09/13,20:04:05,11,08,1, 11.9,1,1, 13.926, 10649.889, 110.795, 52530.431 18/09/13,20:04:05,12,08,1, 11.9,1,1, 13.926, 10649.891, 110.805, 52530.504 18/09/13,20:04:05,13,08,1, 11.9,1,1, 13.926, 10649.868, 110.799, 52530.539 18/09/13,20:04:05,14,08,1, 11.9,1,1, 13.926, 10649.897, 110.806, 52530.579 18/09/13,20:04:05,15,08,1, 11.9,1,1, 13.926, 10649.864, 110.777, 52530.542 18/09/13,20:04:05,16,08,1, 11.9,1,1, 13.926, 10649.892, 110.786, 52530.467 18/09/13,20:04:05,17,08,1, 11.9,1,1, 13.926, 10649.865, 110.769, 52530.391 18/09/13,20:04:05,18,08,1, 11.9,1,1, 13.926, 10649.868, 110.778, 52530.338 18/09/13,20:04:05,19,08,1, 11.9,1,1, 13.926, 10649.861, 110.745, 52530.382 18/09/13,20:04:06,00,08,1, 11.9,1,1, 13.928, 10649.860, 110.745, 52530.382 18/09/13,20:04:06,01,08,1, 11.9,1,1, 13.928, 10649.841, 110.771, 52530.461 18/09/13,20:04:06,02,08,1, 11.9,1,1, 13.928, 10649.821, 110.766, 52530.491 18/09/13,20:04:06,03,08,1, 11.9,1,1, 13.928, 10649.830, 110.769, 52530.528 18/09/13,20:04:06,04,08,1, 11.9,1,1, 13.928, 10649.835, 110.745, 52530.451 18/09/13,20:04:06,05,08,1, 11.9,1,1, 13.928, 10649.808, 110.732, 52530.333 18/09/13,20:04:06,06,08,1, 11.9,1,1, 13.928, 10649.833, 110.699, 52530.338 18/09/13,20:04:06,07,08,1, 11.9,1,1, 13.928, 10649.823, 110.715, 52530.270 18/09/13,20:04:06,08,08,1, 11.9,1,1, 13.928, 10649.826, 110.709, 52530.332 18/09/13,20:04:06,09,08,1, 11.9,1,1, 13.928, 10649.819, 110.715, 52530.357 18/09/13,20:04:06,10,08,1, 11.9,1,1, 13.928, 10649.808, 110.702, 52530.411 18/09/13,20:04:06,11,08,1, 11.9,1,1, 13.928, 10649.809, 110.695, 52530.475 18/09/13,20:04:06,12,08,1, 11.9,1,1, 13.928, 10649.812, 110.702, 52530.428 18/09/13,20:04:06,13,08,1, 11.9,1,1, 13.928, 10649.794, 110.692, 52530.375 18/09/13,20:04:06,14,08,1, 11.9,1,1, 13.928, 10649.792, 110.666, 52530.294 18/09/13,20:04:06,15,08,1, 11.9,1,1, 13.928, 10649.776, 110.650, 52530.246 18/09/13,20:04:06,16,08,1, 11.9,1,1, 13.928, 10649.776, 110.650, 52530.219 18/09/13,20:04:06,17,08,1, 11.9,1,1, 13.928, 10649.757, 110.666, 52530.232 18/09/13,20:04:06,18,08,1, 11.9,1,1, 13.928, 10649.760, 110.650, 52530.313 18/09/13,20:04:06,19,08,1, 11.9,1,1, 13.928, 10649.782, 110.647, 52530.348 18/09/13,20:04:07,00,08,1, 11.8,1,1, 13.927, 10649.776, 110.647, 52530.348 18/09/13,20:04:07,01,08,1, 11.8,1,1, 13.927, 10649.735, 110.636, 52530.368 18/09/13,20:04:07,02,08,1, 11.8,1,1, 13.927, 10649.742, 110.640, 52530.316 18/09/13,20:04:07,03,08,1, 11.8,1,1, 13.927, 10649.723, 110.602, 52530.220 18/09/13,20:04:07,04,08,1, 11.8,1,1, 13.927, 10649.753, 110.602, 52530.187 18/09/13,20:04:07,05,08,1, 11.8,1,1, 13.927, 10649.743, 110.620, 52530.178 18/09/13,20:04:07,06,08,1, 11.8,1,1, 13.927, 10649.733, 110.616, 52530.195 18/09/13,20:04:07,07,08,1, 11.8,1,1, 13.927, 10649.701, 110.615, 52530.269 18/09/13,20:04:07,08,08,1, 11.8,1,1, 13.927, 10649.693, 110.596, 52530.285 18/09/13,20:04:07,09,08,1, 11.8,1,1, 13.927, 10649.698, 110.622, 52530.328 18/09/13,20:04:07,10,08,1, 11.8,1,1, 13.927, 10649.686, 110.598, 52530.344 18/09/13,20:04:07,11,08,1, 11.8,1,1, 13.927, 10649.684, 110.585, 52530.302 18/09/13,20:04:07,12,08,1, 11.8,1,1, 13.927, 10649.673, 110.589, 52530.197 18/09/13,20:04:07,13,08,1, 11.8,1,1, 13.927, 10649.682, 110.559, 52530.216 18/09/13,20:04:07,14,08,1, 11.8,1,1, 13.927, 10649.668, 110.582, 52530.118 18/09/13,20:04:07,15,08,1, 11.8,1,1, 13.927, 10649.653, 110.563, 52530.194 18/09/13,20:04:07,16,08,1, 11.8,1,1, 13.927, 10649.650, 110.569, 52530.271 18/09/13,20:04:07,17,08,1, 11.8,1,1, 13.927, 10649.640, 110.576, 52530.312 18/09/13,20:04:07,18,08,1, 11.8,1,1, 13.927, 10649.657, 110.565, 52530.307 18/09/13,20:04:07,19,08,1, 11.8,1,1, 13.927, 10649.627, 110.569, 52530.251 18/09/13,20:04:08,00,08,1, 11.9,1,1, 13.924, 10649.626, 110.569, 52530.251 18/09/13,20:04:08,01,08,1, 11.9,1,1, 13.924, 10649.629, 110.512, 52530.119 18/09/13,20:04:08,02,08,1, 11.9,1,1, 13.924, 10649.611, 110.528, 52530.128 18/09/13,20:04:08,03,08,1, 11.9,1,1, 13.924, 10649.616, 110.521, 52530.122 18/09/13,20:04:08,04,08,1, 11.9,1,1, 13.924, 10649.600, 110.517, 52530.192 18/09/13,20:04:08,05,08,1, 11.9,1,1, 13.924, 10649.587, 110.518, 52530.207 18/09/13,20:04:08,06,08,1, 11.9,1,1, 13.924, 10649.590, 110.518, 52530.280 18/09/13,20:04:08,07,08,1, 11.9,1,1, 13.924, 10649.612, 110.506, 52530.252 18/09/13,20:04:08,08,08,1, 11.9,1,1, 13.924, 10649.576, 110.514, 52530.198 18/09/13,20:04:08,09,08,1, 11.9,1,1, 13.924, 10649.581, 110.498, 52530.135 18/09/13,20:04:08,10,08,1, 11.9,1,1, 13.924, 10649.576, 110.476, 52530.073 18/09/13,20:04:08,11,08,1, 11.9,1,1, 13.924, 10649.553, 110.485, 52530.070 18/09/13,20:04:08,12,08,1, 11.9,1,1, 13.924, 10649.557, 110.465, 52530.083 18/09/13,20:04:08,13,08,1, 11.9,1,1, 13.924, 10649.529, 110.473, 52530.150 18/09/13,20:04:08,14,08,1, 11.9,1,1, 13.924, 10649.523, 110.461, 52530.217 18/09/13,20:04:08,15,08,1, 11.9,1,1, 13.924, 10649.522, 110.457, 52530.208 18/09/13,20:04:08,16,08,1, 11.9,1,1, 13.924, 10649.522, 110.448, 52530.209 18/09/13,20:04:08,17,08,1, 11.9,1,1, 13.924, 10649.510, 110.440, 52530.113 18/09/13,20:04:08,18,08,1, 11.9,1,1, 13.924, 10649.512, 110.441, 52530.070 18/09/13,20:04:08,19,08,1, 11.9,1,1, 13.924, 10649.521, 110.432, 52530.026 18/09/13,20:04:09,00,08,1, 11.9,1,1, 13.921, 10649.518, 110.432, 52530.026 18/09/13,20:04:09,01,08,1, 11.9,1,1, 13.921, 10649.509, 110.426, 52530.048 18/09/13,20:04:09,02,08,1, 11.9,1,1, 13.921, 10649.467, 110.432, 52530.113 18/09/13,20:04:09,03,08,1, 11.9,1,1, 13.921, 10649.482, 110.444, 52530.149 18/09/13,20:04:09,04,08,1, 11.9,1,1, 13.921, 10649.465, 110.412, 52530.172 18/09/13,20:04:09,05,08,1, 11.9,1,1, 13.921, 10649.452, 110.416, 52530.118 18/09/13,20:04:09,06,08,1, 11.9,1,1, 13.921, 10649.454, 110.419, 52530.078 18/09/13,20:04:09,07,08,1, 11.9,1,1, 13.921, 10649.438, 110.395, 52530.016 18/09/13,20:04:09,08,08,1, 11.9,1,1, 13.921, 10649.435, 110.388, 52530.003 18/09/13,20:04:09,09,08,1, 11.9,1,1, 13.921, 10649.429, 110.416, 52529.988 18/09/13,20:04:09,10,08,1, 11.9,1,1, 13.921, 10649.410, 110.374, 52530.060 18/09/13,20:04:09,11,08,1, 11.9,1,1, 13.921, 10649.423, 110.400, 52530.101 18/09/13,20:04:09,12,08,1, 11.9,1,1, 13.921, 10649.391, 110.391, 52530.132 18/09/13,20:04:09,13,08,1, 11.9,1,1, 13.921, 10649.396, 110.366, 52530.112 18/09/13,20:04:09,14,08,1, 11.9,1,1, 13.921, 10649.394, 110.349, 52530.071 18/09/13,20:04:09,15,08,1, 11.9,1,1, 13.921, 10649.361, 110.365, 52529.988 18/09/13,20:04:09,16,08,1, 11.9,1,1, 13.921, 10649.379, 110.336, 52529.966 18/09/13,20:04:09,17,08,1, 11.9,1,1, 13.921, 10649.365, 110.347, 52529.959 18/09/13,20:04:09,18,08,1, 11.9,1,1, 13.921, 10649.372, 110.317, 52529.972 18/09/13,20:04:09,19,08,1, 11.9,1,1, 13.921, 10649.355, 110.342, 52530.015 18/09/13,20:04:10,00,08,1, 11.9,1,1, 13.928, 10649.351, 110.342, 52530.015 18/09/13,20:04:10,01,08,1, 11.9,1,1, 13.928, 10649.313, 110.315, 52530.106 18/09/13,20:04:10,02,08,1, 11.9,1,1, 13.928, 10649.306, 110.338, 52530.106 18/09/13,20:04:10,03,08,1, 11.9,1,1, 13.928, 10649.297, 110.326, 52530.017 18/09/13,20:04:10,04,08,1, 11.9,1,1, 13.928, 10649.320, 110.304, 52529.972 18/09/13,20:04:10,05,08,1, 11.9,1,1, 13.928, 10649.307, 110.311, 52529.914 18/09/13,20:04:10,06,08,1, 11.9,1,1, 13.928, 10649.294, 110.283, 52529.924 18/09/13,20:04:10,07,08,1, 11.9,1,1, 13.928, 10649.256, 110.294, 52529.920 18/09/13,20:04:10,08,08,1, 11.9,1,1, 13.928, 10649.263, 110.302, 52529.988 18/09/13,20:04:10,09,08,1, 11.9,1,1, 13.928, 10649.246, 110.273, 52530.033 18/09/13,20:04:10,10,08,1, 11.9,1,1, 13.928, 10649.246, 110.278, 52530.058 18/09/13,20:04:10,11,08,1, 11.9,1,1, 13.928, 10649.247, 110.274, 52530.032 18/09/13,20:04:10,12,08,1, 11.9,1,1, 13.928, 10649.233, 110.287, 52530.002 18/09/13,20:04:10,13,08,1, 11.9,1,1, 13.928, 10649.230, 110.245, 52529.954 18/09/13,20:04:10,14,08,1, 11.9,1,1, 13.928, 10649.185, 110.243, 52529.891 18/09/13,20:04:10,15,08,1, 11.9,1,1, 13.928, 10649.204, 110.257, 52529.883 18/09/13,20:04:10,16,08,1, 11.9,1,1, 13.928, 10649.190, 110.265, 52529.912 18/09/13,20:04:10,17,08,1, 11.9,1,1, 13.928, 10649.187, 110.274, 52529.948 18/09/13,20:04:10,18,08,1, 11.9,1,1, 13.928, 10649.191, 110.257, 52530.006 18/09/13,20:04:10,19,08,1, 11.9,1,1, 13.928, 10649.164, 110.232, 52530.011 18/09/13,20:04:11,00,08,1, 11.8,1,1, 13.923, 10649.159, 110.232, 52530.011 18/09/13,20:04:11,01,08,1, 11.8,1,1, 13.923, 10649.146, 110.240, 52529.955 18/09/13,20:04:11,02,08,1, 11.8,1,1, 13.923, 10649.145, 110.213, 52529.866 18/09/13,20:04:11,03,08,1, 11.8,1,1, 13.923, 10649.145, 110.199, 52529.816 18/09/13,20:04:11,04,08,1, 11.8,1,1, 13.923, 10649.132, 110.212, 52529.841 18/09/13,20:04:11,05,08,1, 11.8,1,1, 13.923, 10649.128, 110.230, 52529.895 18/09/13,20:04:11,06,08,1, 11.8,1,1, 13.923, 10649.107, 110.191, 52529.922 18/09/13,20:04:11,07,08,1, 11.8,1,1, 13.923, 10649.111, 110.192, 52529.925 18/09/13,20:04:11,08,08,1, 11.8,1,1, 13.923, 10649.120, 110.202, 52530.052 18/09/13,20:04:11,09,08,1, 11.8,1,1, 13.923, 10649.085, 110.194, 52529.959 18/09/13,20:04:11,10,08,1, 11.8,1,1, 13.923, 10649.102, 110.179, 52529.865 18/09/13,20:04:11,11,08,1, 11.8,1,1, 13.923, 10649.062, 110.161, 52529.820 18/09/13,20:04:11,12,08,1, 11.8,1,1, 13.923, 10649.056, 110.196, 52529.801 18/09/13,20:04:11,13,08,1, 11.8,1,1, 13.923, 10649.091, 110.162, 52529.796 18/09/13,20:04:11,14,08,1, 11.8,1,1, 13.923, 10649.074, 110.164, 52529.792 18/09/13,20:04:11,15,08,1, 11.8,1,1, 13.923, 10649.046, 110.155, 52529.869 18/09/13,20:04:11,16,08,1, 11.8,1,1, 13.923, 10649.015, 110.157, 52529.916 18/09/13,20:04:11,17,08,1, 11.8,1,1, 13.923, 10649.030, 110.156, 52529.873 18/09/13,20:04:11,18,08,1, 11.8,1,1, 13.923, 10649.017, 110.143, 52529.866 18/09/13,20:04:11,19,08,1, 11.8,1,1, 13.923, 10649.014, 110.133, 52529.787 18/09/13,20:04:12,00,08,1, 11.9,1,1, 13.926, 10649.009, 110.133, 52529.787 18/09/13,20:04:12,01,08,1, 11.9,1,1, 13.926, 10649.016, 110.098, 52529.729 18/09/13,20:04:12,02,08,1, 11.9,1,1, 13.926, 10648.976, 110.118, 52529.738 18/09/13,20:04:12,03,08,1, 11.9,1,1, 13.926, 10648.973, 110.107, 52529.750 18/09/13,20:04:12,04,08,1, 11.9,1,1, 13.926, 10648.992, 110.107, 52529.868 18/09/13,20:04:12,05,08,1, 11.9,1,1, 13.926, 10648.957, 110.117, 52529.883 18/09/13,20:04:12,06,08,1, 11.9,1,1, 13.926, 10648.960, 110.115, 52529.914 18/09/13,20:04:12,07,08,1, 11.9,1,1, 13.926, 10648.931, 110.090, 52529.835 18/09/13,20:04:12,08,08,1, 11.9,1,1, 13.926, 10648.944, 110.092, 52529.795 18/09/13,20:04:12,09,08,1, 11.9,1,1, 13.926, 10648.935, 110.086, 52529.707 18/09/13,20:04:12,10,08,1, 11.9,1,1, 13.926, 10648.925, 110.057, 52529.687 18/09/13,20:04:12,11,08,1, 11.9,1,1, 13.926, 10648.909, 110.076, 52529.677 18/09/13,20:04:12,12,08,1, 11.9,1,1, 13.926, 10648.915, 110.060, 52529.750 18/09/13,20:04:12,13,08,1, 11.9,1,1, 13.926, 10648.915, 110.040, 52529.777 18/09/13,20:04:12,14,08,1, 11.9,1,1, 13.926, 10648.896, 110.041, 52529.846 18/09/13,20:04:12,15,08,1, 11.9,1,1, 13.926, 10648.884, 110.042, 52529.849 18/09/13,20:04:12,16,08,1, 11.9,1,1, 13.926, 10648.887, 110.025, 52529.843 18/09/13,20:04:12,17,08,1, 11.9,1,1, 13.926, 10648.848, 110.016, 52529.772 18/09/13,20:04:12,18,08,1, 11.9,1,1, 13.926, 10648.866, 110.017, 52529.681 18/09/13,20:04:12,19,08,1, 11.9,1,1, 13.926, 10648.865, 110.015, 52529.649 18/09/13,20:04:13,00,09,1, 11.8,1,1, 13.923, 10648.859, 110.015, 52529.649 18/09/13,20:04:13,01,09,1, 11.8,1,1, 13.923, 10648.830, 109.996, 52529.633 18/09/13,20:04:13,02,09,1, 11.8,1,1, 13.923, 10648.847, 110.020, 52529.742 18/09/13,20:04:13,03,09,1, 11.8,1,1, 13.923, 10648.828, 110.021, 52529.794 18/09/13,20:04:13,04,09,1, 11.8,1,1, 13.923, 10648.832, 110.019, 52529.833 18/09/13,20:04:13,05,09,1, 11.8,1,1, 13.923, 10648.806, 110.000, 52529.812 18/09/13,20:04:13,06,09,1, 11.8,1,1, 13.923, 10648.799, 109.994, 52529.709 18/09/13,20:04:13,07,09,1, 11.8,1,1, 13.923, 10648.774, 109.992, 52529.642 18/09/13,20:04:13,08,09,1, 11.8,1,1, 13.923, 10648.784, 109.957, 52529.596 18/09/13,20:04:13,09,09,1, 11.8,1,1, 13.923, 10648.773, 109.968, 52529.688 18/09/13,20:04:13,10,09,1, 11.8,1,1, 13.923, 10648.750, 109.963, 52529.677 18/09/13,20:04:13,11,09,1, 11.8,1,1, 13.923, 10648.755, 109.990, 52529.745 18/09/13,20:04:13,12,09,1, 11.8,1,1, 13.923, 10648.745, 109.981, 52529.740 18/09/13,20:04:13,13,09,1, 11.8,1,1, 13.923, 10648.722, 110.005, 52529.761 18/09/13,20:04:13,14,09,1, 11.8,1,1, 13.923, 10648.720, 109.951, 52529.665 18/09/13,20:04:13,15,09,1, 11.8,1,1, 13.923, 10648.738, 109.980, 52529.616 18/09/13,20:04:13,16,09,1, 11.8,1,1, 13.923, 10648.709, 109.953, 52529.556 18/09/13,20:04:13,17,09,1, 11.8,1,1, 13.923, 10648.687, 109.932, 52529.545 18/09/13,20:04:13,18,09,1, 11.8,1,1, 13.923, 10648.690, 109.935, 52529.570 18/09/13,20:04:13,19,09,1, 11.8,1,1, 13.923, 10648.673, 109.925, 52529.642 18/09/13,20:04:14,00,09,1, 11.8,1,1, 13.924, 10648.667, 109.925, 52529.642 18/09/13,20:04:14,01,09,1, 11.8,1,1, 13.924, 10648.679, 109.932, 52529.739 18/09/13,20:04:14,02,09,1, 11.8,1,1, 13.924, 10648.679, 109.930, 52529.702 18/09/13,20:04:14,03,09,1, 11.8,1,1, 13.924, 10648.651, 109.909, 52529.683 18/09/13,20:04:14,04,09,1, 11.8,1,1, 13.924, 10648.638, 109.922, 52529.568 18/09/13,20:04:14,05,09,1, 11.8,1,1, 13.924, 10648.640, 109.905, 52529.547 18/09/13,20:04:14,06,09,1, 11.8,1,1, 13.924, 10648.676, 109.909, 52529.517 18/09/13,20:04:14,07,09,1, 11.8,1,1, 13.924, 10648.650, 109.890, 52529.587 18/09/13,20:04:14,08,09,1, 11.8,1,1, 13.924, 10648.623, 109.905, 52529.640 18/09/13,20:04:14,09,09,1, 11.8,1,1, 13.924, 10648.621, 109.896, 52529.670 18/09/13,20:04:14,10,09,1, 11.8,1,1, 13.924, 10648.606, 109.907, 52529.664 18/09/13,20:04:14,11,09,1, 11.8,1,1, 13.924, 10648.592, 109.903, 52529.686 18/09/13,20:04:14,12,09,1, 11.8,1,1, 13.924, 10648.604, 109.902, 52529.587 18/09/13,20:04:14,13,09,1, 11.8,1,1, 13.924, 10648.583, 109.883, 52529.544 18/09/13,20:04:14,14,09,1, 11.8,1,1, 13.924, 10648.537, 109.887, 52529.482 18/09/13,20:04:14,15,09,1, 11.8,1,1, 13.924, 10648.552, 109.891, 52529.513 18/09/13,20:04:14,16,09,1, 11.8,1,1, 13.924, 10648.547, 109.886, 52529.546 18/09/13,20:04:14,17,09,1, 11.8,1,1, 13.924, 10648.558, 109.886, 52529.592 18/09/13,20:04:14,18,09,1, 11.8,1,1, 13.924, 10648.508, 109.875, 52529.661 18/09/13,20:04:14,19,09,1, 11.8,1,1, 13.924, 10648.538, 109.882, 52529.652 18/09/13,20:04:15,00,09,1, 11.9,1,1, 13.924, 10648.533, 109.882, 52529.652 18/09/13,20:04:15,01,09,1, 11.9,1,1, 13.924, 10648.522, 109.850, 52529.546 18/09/13,20:04:15,02,09,1, 11.9,1,1, 13.924, 10648.518, 109.855, 52529.497 18/09/13,20:04:15,03,09,1, 11.9,1,1, 13.924, 10648.496, 109.863, 52529.462 18/09/13,20:04:15,04,09,1, 11.9,1,1, 13.924, 10648.500, 109.822, 52529.498 18/09/13,20:04:15,05,09,1, 11.9,1,1, 13.924, 10648.485, 109.831, 52529.552 18/09/13,20:04:15,06,09,1, 11.9,1,1, 13.924, 10648.467, 109.828, 52529.604 18/09/13,20:04:15,07,09,1, 11.9,1,1, 13.924, 10648.473, 109.827, 52529.622 18/09/13,20:04:15,08,09,1, 11.9,1,1, 13.924, 10648.471, 109.800, 52529.640 18/09/13,20:04:15,09,09,1, 11.9,1,1, 13.924, 10648.453, 109.817, 52529.536 18/09/13,20:04:15,10,09,1, 11.9,1,1, 13.924, 10648.422, 109.788, 52529.476 18/09/13,20:04:15,11,09,1, 11.9,1,1, 13.924, 10648.414, 109.785, 52529.485 18/09/13,20:04:15,12,09,1, 11.9,1,1, 13.924, 10648.398, 109.799, 52529.403 18/09/13,20:04:15,13,09,1, 11.9,1,1, 13.924, 10648.389, 109.787, 52529.451 18/09/13,20:04:15,14,09,1, 11.9,1,1, 13.924, 10648.379, 109.799, 52529.553 18/09/13,20:04:15,15,09,1, 11.9,1,1, 13.924, 10648.405, 109.790, 52529.598 18/09/13,20:04:15,16,09,1, 11.9,1,1, 13.924, 10648.389, 109.794, 52529.600 18/09/13,20:04:15,17,09,1, 11.9,1,1, 13.924, 10648.367, 109.789, 52529.548 18/09/13,20:04:15,18,09,1, 11.9,1,1, 13.924, 10648.360, 109.795, 52529.532 18/09/13,20:04:15,19,09,1, 11.9,1,1, 13.924, 10648.362, 109.756, 52529.467 18/09/13,20:04:16,00,09,1, 11.8,1,1, 13.921, 10648.358, 109.756, 52529.467 18/09/13,20:04:16,01,09,1, 11.8,1,1, 13.921, 10648.352, 109.753, 52529.412 18/09/13,20:04:16,02,09,1, 11.8,1,1, 13.921, 10648.318, 109.754, 52529.459 18/09/13,20:04:16,03,09,1, 11.8,1,1, 13.921, 10648.339, 109.738, 52529.495 18/09/13,20:04:16,04,09,1, 11.8,1,1, 13.921, 10648.330, 109.753, 52529.573 18/09/13,20:04:16,05,09,1, 11.8,1,1, 13.921, 10648.299, 109.754, 52529.573 18/09/13,20:04:16,06,09,1, 11.8,1,1, 13.921, 10648.309, 109.762, 52529.564 18/09/13,20:04:16,07,09,1, 11.8,1,1, 13.921, 10648.297, 109.716, 52529.441 18/09/13,20:04:16,08,09,1, 11.8,1,1, 13.921, 10648.295, 109.714, 52529.436 18/09/13,20:04:16,09,09,1, 11.8,1,1, 13.921, 10648.313, 109.732, 52529.393 18/09/13,20:04:16,10,09,1, 11.8,1,1, 13.921, 10648.301, 109.736, 52529.375 18/09/13,20:04:16,11,09,1, 11.8,1,1, 13.921, 10648.268, 109.720, 52529.442 18/09/13,20:04:16,12,09,1, 11.8,1,1, 13.921, 10648.280, 109.721, 52529.532 18/09/13,20:04:16,13,09,1, 11.8,1,1, 13.921, 10648.254, 109.735, 52529.547 18/09/13,20:04:16,14,09,1, 11.8,1,1, 13.921, 10648.252, 109.734, 52529.562 18/09/13,20:04:16,15,09,1, 11.8,1,1, 13.921, 10648.246, 109.741, 52529.513 18/09/13,20:04:16,16,09,1, 11.8,1,1, 13.921, 10648.264, 109.731, 52529.454 18/09/13,20:04:16,17,09,1, 11.8,1,1, 13.921, 10648.243, 109.704, 52529.342 18/09/13,20:04:16,18,09,1, 11.8,1,1, 13.921, 10648.240, 109.685, 52529.357 18/09/13,20:04:16,19,09,1, 11.8,1,1, 13.921, 10648.246, 109.715, 52529.375 18/09/13,20:04:17,00,09,1, 11.9,1,1, 13.923, 10648.241, 109.715, 52529.375 18/09/13,20:04:17,01,09,1, 11.9,1,1, 13.923, 10648.212, 109.728, 52529.493 18/09/13,20:04:17,02,09,1, 11.9,1,1, 13.923, 10648.214, 109.716, 52529.473 18/09/13,20:04:17,03,09,1, 11.9,1,1, 13.923, 10648.206, 109.689, 52529.530 18/09/13,20:04:17,04,09,1, 11.9,1,1, 13.923, 10648.197, 109.686, 52529.462 18/09/13,20:04:17,05,09,1, 11.9,1,1, 13.923, 10648.185, 109.695, 52529.349 18/09/13,20:04:17,06,09,1, 11.9,1,1, 13.923, 10648.180, 109.675, 52529.301 18/09/13,20:04:17,07,09,1, 11.9,1,1, 13.923, 10648.169, 109.673, 52529.303 18/09/13,20:04:17,08,09,1, 11.9,1,1, 13.923, 10648.169, 109.694, 52529.313 18/09/13,20:04:17,09,09,1, 11.9,1,1, 13.923, 10648.162, 109.679, 52529.403 18/09/13,20:04:17,10,09,1, 11.9,1,1, 13.923, 10648.162, 109.682, 52529.446 18/09/13,20:04:17,11,09,1, 11.9,1,1, 13.923, 10648.156, 109.679, 52529.472 18/09/13,20:04:17,12,09,1, 11.9,1,1, 13.923, 10648.131, 109.662, 52529.433 18/09/13,20:04:17,13,09,1, 11.9,1,1, 13.923, 10648.144, 109.667, 52529.372 18/09/13,20:04:17,14,09,1, 11.9,1,1, 13.923, 10648.138, 109.663, 52529.314 18/09/13,20:04:17,15,09,1, 11.9,1,1, 13.923, 10648.113, 109.662, 52529.300 18/09/13,20:04:17,16,09,1, 11.9,1,1, 13.923, 10648.129, 109.647, 52529.282 18/09/13,20:04:17,17,09,1, 11.9,1,1, 13.923, 10648.110, 109.667, 52529.340 18/09/13,20:04:17,18,09,1, 11.9,1,1, 13.923, 10648.102, 109.676, 52529.345 18/09/13,20:04:17,19,09,1, 11.9,1,1, 13.923, 10648.074, 109.664, 52529.441 18/09/13,20:04:18,00,09,1, 11.9,1,1, 13.921, 10648.066, 109.664, 52529.441 18/09/13,20:04:18,01,09,1, 11.9,1,1, 13.921, 10648.064, 109.659, 52529.461 18/09/13,20:04:18,02,09,1, 11.9,1,1, 13.921, 10648.067, 109.647, 52529.400 18/09/13,20:04:18,03,09,1, 11.9,1,1, 13.921, 10648.057, 109.630, 52529.308 18/09/13,20:04:18,04,09,1, 11.9,1,1, 13.921, 10648.087, 109.624, 52529.292 18/09/13,20:04:18,05,09,1, 11.9,1,1, 13.921, 10648.053, 109.630, 52529.284 18/09/13,20:04:18,06,09,1, 11.9,1,1, 13.921, 10648.050, 109.621, 52529.341 18/09/13,20:04:18,07,09,1, 11.9,1,1, 13.921, 10648.020, 109.627, 52529.368 18/09/13,20:04:18,08,09,1, 11.9,1,1, 13.921, 10648.030, 109.612, 52529.435 18/09/13,20:04:18,09,09,1, 11.9,1,1, 13.921, 10648.038, 109.647, 52529.431 18/09/13,20:04:18,10,09,1, 11.9,1,1, 13.921, 10648.021, 109.608, 52529.388 18/09/13,20:04:18,11,09,1, 11.9,1,1, 13.921, 10648.013, 109.611, 52529.341 18/09/13,20:04:18,12,09,1, 11.9,1,1, 13.921, 10648.017, 109.610, 52529.251 18/09/13,20:04:18,13,09,1, 11.9,1,1, 13.921, 10648.020, 109.582, 52529.203 18/09/13,20:04:18,14,09,1, 11.9,1,1, 13.921, 10647.989, 109.619, 52529.230 18/09/13,20:04:18,15,09,1, 11.9,1,1, 13.921, 10647.998, 109.610, 52529.264 18/09/13,20:04:18,16,09,1, 11.9,1,1, 13.921, 10647.974, 109.612, 52529.311 18/09/13,20:04:18,17,09,1, 11.9,1,1, 13.921, 10647.984, 109.608, 52529.350 18/09/13,20:04:18,18,09,1, 11.9,1,1, 13.921, 10647.981, 109.616, 52529.378 18/09/13,20:04:18,19,09,1, 11.9,1,1, 13.921, 10647.944, 109.604, 52529.340 18/09/13,20:04:19,00,09,1, 11.8,1,1, 13.922, 10647.941, 109.604, 52529.340 18/09/13,20:04:19,01,09,1, 11.8,1,1, 13.922, 10647.936, 109.595, 52529.253 18/09/13,20:04:19,02,09,1, 11.8,1,1, 13.922, 10647.946, 109.612, 52529.201 18/09/13,20:04:19,03,09,1, 11.8,1,1, 13.922, 10647.948, 109.622, 52529.204 18/09/13,20:04:19,04,09,1, 11.8,1,1, 13.922, 10647.915, 109.601, 52529.274 18/09/13,20:04:19,05,09,1, 11.8,1,1, 13.922, 10647.916, 109.628, 52529.339 18/09/13,20:04:19,06,09,1, 11.8,1,1, 13.922, 10647.908, 109.628, 52529.395 18/09/13,20:04:19,07,09,1, 11.8,1,1, 13.922, 10647.905, 109.613, 52529.395 18/09/13,20:04:19,08,09,1, 11.8,1,1, 13.922, 10647.899, 109.597, 52529.347 18/09/13,20:04:19,09,09,1, 11.8,1,1, 13.922, 10647.905, 109.595, 52529.266 18/09/13,20:04:19,10,09,1, 11.8,1,1, 13.922, 10647.889, 109.590, 52529.157 18/09/13,20:04:19,11,09,1, 11.8,1,1, 13.922, 10647.874, 109.579, 52529.153 18/09/13,20:04:19,12,09,1, 11.8,1,1, 13.922, 10647.891, 109.584, 52529.209 18/09/13,20:04:19,13,09,1, 11.8,1,1, 13.922, 10647.886, 109.598, 52529.190 18/09/13,20:04:19,14,09,1, 11.8,1,1, 13.922, 10647.866, 109.587, 52529.265 18/09/13,20:04:19,15,09,1, 11.8,1,1, 13.922, 10647.861, 109.579, 52529.277 18/09/13,20:04:19,16,09,1, 11.8,1,1, 13.922, 10647.861, 109.591, 52529.343 18/09/13,20:04:19,17,09,1, 11.8,1,1, 13.922, 10647.833, 109.570, 52529.255 18/09/13,20:04:19,18,09,1, 11.8,1,1, 13.922, 10647.843, 109.574, 52529.218 18/09/13,20:04:19,19,09,1, 11.8,1,1, 13.922, 10647.846, 109.571, 52529.149 18/09/13,20:04:20,00,09,1, 11.8,1,1, 13.925, 10647.840, 109.571, 52529.149 18/09/13,20:04:20,01,09,1, 11.8,1,1, 13.925, 10647.812, 109.561, 52529.162 18/09/13,20:04:20,02,09,1, 11.8,1,1, 13.925, 10647.822, 109.552, 52529.222 18/09/13,20:04:20,03,09,1, 11.8,1,1, 13.925, 10647.807, 109.551, 52529.238 18/09/13,20:04:20,04,09,1, 11.8,1,1, 13.925, 10647.789, 109.543, 52529.265 18/09/13,20:04:20,05,09,1, 11.8,1,1, 13.925, 10647.781, 109.560, 52529.299 18/09/13,20:04:20,06,09,1, 11.8,1,1, 13.925, 10647.767, 109.552, 52529.300 18/09/13,20:04:20,07,09,1, 11.8,1,1, 13.925, 10647.775, 109.520, 52529.159 18/09/13,20:04:20,08,09,1, 11.8,1,1, 13.925, 10647.767, 109.568, 52529.150 18/09/13,20:04:20,09,09,1, 11.8,1,1, 13.925, 10647.752, 109.526, 52529.132 18/09/13,20:04:20,10,09,1, 11.8,1,1, 13.925, 10647.748, 109.545, 52529.134 18/09/13,20:04:20,11,09,1, 11.8,1,1, 13.925, 10647.766, 109.557, 52529.180 18/09/13,20:04:20,12,09,1, 11.8,1,1, 13.925, 10647.762, 109.557, 52529.218 18/09/13,20:04:20,13,09,1, 11.8,1,1, 13.925, 10647.735, 109.536, 52529.262 18/09/13,20:04:20,14,09,1, 11.8,1,1, 13.925, 10647.709, 109.532, 52529.220 18/09/13,20:04:20,15,09,1, 11.8,1,1, 13.925, 10647.727, 109.542, 52529.223 18/09/13,20:04:20,16,09,1, 11.8,1,1, 13.925, 10647.732, 109.540, 52529.160 18/09/13,20:04:20,17,09,1, 11.8,1,1, 13.925, 10647.711, 109.522, 52529.117 18/09/13,20:04:20,18,09,1, 11.8,1,1, 13.925, 10647.693, 109.505, 52529.072 18/09/13,20:04:20,19,09,1, 11.8,1,1, 13.925, 10647.703, 109.512, 52529.097 18/09/13,20:04:21,00,09,1, 11.8,1,1, 13.923, 10647.699, 109.512, 52529.097 18/09/13,20:04:21,01,09,1, 11.8,1,1, 13.923, 10647.676, 109.539, 52529.224 18/09/13,20:04:21,02,09,1, 11.8,1,1, 13.923, 10647.666, 109.528, 52529.218 18/09/13,20:04:21,03,09,1, 11.8,1,1, 13.923, 10647.640, 109.547, 52529.194 18/09/13,20:04:21,04,09,1, 11.8,1,1, 13.923, 10647.634, 109.553, 52529.192 18/09/13,20:04:21,05,09,1, 11.8,1,1, 13.923, 10647.645, 109.509, 52529.156 18/09/13,20:04:21,06,09,1, 11.8,1,1, 13.923, 10647.639, 109.507, 52529.092 18/09/13,20:04:21,07,09,1, 11.8,1,1, 13.923, 10647.587, 109.520, 52529.049 18/09/13,20:04:21,08,09,1, 11.8,1,1, 13.923, 10647.630, 109.510, 52529.080 18/09/13,20:04:21,09,09,1, 11.8,1,1, 13.923, 10647.610, 109.521, 52529.143 18/09/13,20:04:21,10,09,1, 11.8,1,1, 13.923, 10647.571, 109.525, 52529.167 18/09/13,20:04:21,11,09,1, 11.8,1,1, 13.923, 10647.579, 109.532, 52529.198 18/09/13,20:04:21,12,09,1, 11.8,1,1, 13.923, 10647.565, 109.534, 52529.152 18/09/13,20:04:21,13,09,1, 11.8,1,1, 13.923, 10647.543, 109.531, 52529.137 18/09/13,20:04:21,14,09,1, 11.8,1,1, 13.923, 10647.571, 109.513, 52529.058 18/09/13,20:04:21,15,09,1, 11.8,1,1, 13.923, 10647.565, 109.510, 52529.045 18/09/13,20:04:21,16,09,1, 11.8,1,1, 13.923, 10647.558, 109.508, 52529.005 18/09/13,20:04:21,17,09,1, 11.8,1,1, 13.923, 10647.540, 109.504, 52529.051 18/09/13,20:04:21,18,09,1, 11.8,1,1, 13.923, 10647.536, 109.521, 52529.072 18/09/13,20:04:21,19,09,1, 11.8,1,1, 13.923, 10647.514, 109.502, 52529.148 18/09/13,20:04:22,00,09,1, 11.9,1,1, 13.921, 10647.507, 109.502, 52529.148 18/09/13,20:04:22,01,09,1, 11.9,1,1, 13.921, 10647.526, 109.513, 52529.114 18/09/13,20:04:22,02,09,1, 11.9,1,1, 13.921, 10647.512, 109.526, 52529.064 18/09/13,20:04:22,03,09,1, 11.9,1,1, 13.921, 10647.510, 109.483, 52529.017 18/09/13,20:04:22,04,09,1, 11.9,1,1, 13.921, 10647.497, 109.475, 52528.986 18/09/13,20:04:22,05,09,1, 11.9,1,1, 13.921, 10647.486, 109.517, 52529.014 18/09/13,20:04:22,06,09,1, 11.9,1,1, 13.921, 10647.460, 109.512, 52529.064 18/09/13,20:04:22,07,09,1, 11.9,1,1, 13.921, 10647.461, 109.498, 52529.102 18/09/13,20:04:22,08,09,1, 11.9,1,1, 13.921, 10647.432, 109.523, 52529.124 18/09/13,20:04:22,09,09,1, 11.9,1,1, 13.921, 10647.434, 109.537, 52529.178 18/09/13,20:04:22,10,09,1, 11.9,1,1, 13.921, 10647.417, 109.513, 52529.062 18/09/13,20:04:22,11,09,1, 11.9,1,1, 13.921, 10647.418, 109.514, 52529.024 18/09/13,20:04:22,12,09,1, 11.9,1,1, 13.921, 10647.417, 109.492, 52528.950 18/09/13,20:04:22,13,09,1, 11.9,1,1, 13.921, 10647.441, 109.491, 52528.943 18/09/13,20:04:22,14,09,1, 11.9,1,1, 13.921, 10647.430, 109.509, 52528.955 18/09/13,20:04:22,15,09,1, 11.9,1,1, 13.921, 10647.425, 109.501, 52529.039 18/09/13,20:04:22,16,09,1, 11.9,1,1, 13.921, 10647.402, 109.493, 52529.067 18/09/13,20:04:22,17,09,1, 11.9,1,1, 13.921, 10647.386, 109.500, 52529.123 18/09/13,20:04:22,18,09,1, 11.9,1,1, 13.921, 10647.381, 109.507, 52529.064 18/09/13,20:04:22,19,09,1, 11.9,1,1, 13.921, 10647.377, 109.496, 52529.024 18/09/13,20:04:23,00,09,1, 11.9,1,1, 13.922, 10647.373, 109.496, 52529.024 18/09/13,20:04:23,01,09,1, 11.9,1,1, 13.922, 10647.342, 109.493, 52528.910 18/09/13,20:04:23,02,09,1, 11.9,1,1, 13.922, 10647.377, 109.488, 52528.907 18/09/13,20:04:23,03,09,1, 11.9,1,1, 13.922, 10647.358, 109.481, 52528.994 18/09/13,20:04:23,04,09,1, 11.9,1,1, 13.922, 10647.367, 109.523, 52529.044 18/09/13,20:04:23,05,09,1, 11.9,1,1, 13.922, 10647.358, 109.507, 52529.081 18/09/13,20:04:23,06,09,1, 11.9,1,1, 13.922, 10647.355, 109.506, 52529.103 18/09/13,20:04:23,07,09,1, 11.9,1,1, 13.922, 10647.340, 109.502, 52529.059 18/09/13,20:04:23,08,09,1, 11.9,1,1, 13.922, 10647.319, 109.530, 52529.000 18/09/13,20:04:23,09,09,1, 11.9,1,1, 13.922, 10647.331, 109.504, 52528.931 18/09/13,20:04:23,10,09,1, 11.9,1,1, 13.922, 10647.326, 109.522, 52528.915 18/09/13,20:04:23,11,09,1, 11.9,1,1, 13.922, 10647.314, 109.509, 52528.924 18/09/13,20:04:23,12,09,1, 11.9,1,1, 13.922, 10647.296, 109.495, 52528.977 18/09/13,20:04:23,13,09,1, 11.9,1,1, 13.922, 10647.306, 109.511, 52529.064 18/09/13,20:04:23,14,09,1, 11.9,1,1, 13.922, 10647.291, 109.513, 52529.093 18/09/13,20:04:23,15,09,1, 11.9,1,1, 13.922, 10647.260, 109.485, 52529.040 18/09/13,20:04:23,16,09,1, 11.9,1,1, 13.922, 10647.283, 109.511, 52529.015 18/09/13,20:04:23,17,09,1, 11.9,1,1, 13.922, 10647.259, 109.509, 52528.983 18/09/13,20:04:23,18,09,1, 11.9,1,1, 13.922, 10647.261, 109.499, 52528.926 18/09/13,20:04:23,19,09,1, 11.9,1,1, 13.922, 10647.246, 109.497, 52528.870 18/09/13,20:04:24,00,09,1, 11.8,1,1, 13.921, 10647.240, 109.497, 52528.870 18/09/13,20:04:24,01,09,1, 11.8,1,1, 13.921, 10647.251, 109.493, 52528.968 18/09/13,20:04:24,02,09,1, 11.8,1,1, 13.921, 10647.228, 109.506, 52529.079 18/09/13,20:04:24,03,09,1, 11.8,1,1, 13.921, 10647.217, 109.493, 52529.037 18/09/13,20:04:24,04,09,1, 11.8,1,1, 13.921, 10647.220, 109.513, 52529.046 18/09/13,20:04:24,05,09,1, 11.8,1,1, 13.921, 10647.196, 109.491, 52528.963 18/09/13,20:04:24,06,09,1, 11.8,1,1, 13.921, 10647.175, 109.468, 52528.904 18/09/13,20:04:24,07,09,1, 11.8,1,1, 13.921, 10647.186, 109.480, 52528.839 18/09/13,20:04:24,08,09,1, 11.8,1,1, 13.921, 10647.162, 109.482, 52528.831 18/09/13,20:04:24,09,09,1, 11.8,1,1, 13.921, 10647.191, 109.502, 52528.905 18/09/13,20:04:24,10,09,1, 11.8,1,1, 13.921, 10647.182, 109.500, 52528.974 18/09/13,20:04:24,11,09,1, 11.8,1,1, 13.921, 10647.177, 109.501, 52529.007 18/09/13,20:04:24,12,09,1, 11.8,1,1, 13.921, 10647.153, 109.480, 52529.009 18/09/13,20:04:24,13,09,1, 11.8,1,1, 13.921, 10647.140, 109.512, 52528.998 18/09/13,20:04:24,14,09,1, 11.8,1,1, 13.921, 10647.154, 109.518, 52528.919 18/09/13,20:04:24,15,09,1, 11.8,1,1, 13.921, 10647.113, 109.472, 52528.828 18/09/13,20:04:24,16,09,1, 11.8,1,1, 13.921, 10647.135, 109.502, 52528.846 18/09/13,20:04:24,17,09,1, 11.8,1,1, 13.921, 10647.118, 109.493, 52528.835 18/09/13,20:04:24,18,09,1, 11.8,1,1, 13.921, 10647.132, 109.494, 52528.860 18/09/13,20:04:24,19,09,1, 11.8,1,1, 13.921, 10647.118, 109.513, 52528.918 18/09/13,20:04:25,00,09,1, 11.9,1,1, 13.921, 10647.115, 109.513, 52528.918 18/09/13,20:04:25,01,09,1, 11.9,1,1, 13.921, 10647.121, 109.503, 52528.983 18/09/13,20:04:25,02,09,1, 11.9,1,1, 13.921, 10647.072, 109.491, 52528.959 18/09/13,20:04:25,03,09,1, 11.9,1,1, 13.921, 10647.107, 109.481, 52528.929 18/09/13,20:04:25,04,09,1, 11.9,1,1, 13.921, 10647.071, 109.482, 52528.836 18/09/13,20:04:25,05,09,1, 11.9,1,1, 13.921, 10647.112, 109.486, 52528.844 18/09/13,20:04:25,06,09,1, 11.9,1,1, 13.921, 10647.047, 109.499, 52528.881 18/09/13,20:04:25,07,09,1, 11.9,1,1, 13.921, 10647.081, 109.519, 52528.931 18/09/13,20:04:25,08,09,1, 11.9,1,1, 13.921, 10647.056, 109.500, 52528.979 18/09/13,20:04:25,09,09,1, 11.9,1,1, 13.921, 10647.053, 109.522, 52529.055 18/09/13,20:04:25,10,09,1, 11.9,1,1, 13.921, 10647.053, 109.501, 52529.033 18/09/13,20:04:25,11,09,1, 11.9,1,1, 13.921, 10647.056, 109.508, 52529.002 18/09/13,20:04:25,12,09,1, 11.9,1,1, 13.921, 10647.069, 109.491, 52528.932 18/09/13,20:04:25,13,09,1, 11.9,1,1, 13.921, 10647.035, 109.479, 52528.858 18/09/13,20:04:25,14,09,1, 11.9,1,1, 13.921, 10647.036, 109.531, 52528.840 18/09/13,20:04:25,15,09,1, 11.9,1,1, 13.921, 10647.029, 109.492, 52528.814 18/09/13,20:04:25,16,09,1, 11.9,1,1, 13.921, 10646.992, 109.519, 52528.869 18/09/13,20:04:25,17,09,1, 11.9,1,1, 13.921, 10646.995, 109.510, 52528.927 18/09/13,20:04:25,18,09,1, 11.9,1,1, 13.921, 10647.007, 109.516, 52528.959 18/09/13,20:04:25,19,09,1, 11.9,1,1, 13.921, 10646.982, 109.511, 52528.990 18/09/13,20:04:26,00,09,1, 11.9,1,1, 13.922, 10646.981, 109.511, 52528.990 18/09/13,20:04:26,01,09,1, 11.9,1,1, 13.922, 10646.995, 109.531, 52528.916 18/09/13,20:04:26,02,09,1, 11.9,1,1, 13.922, 10646.959, 109.479, 52528.822 18/09/13,20:04:26,03,09,1, 11.9,1,1, 13.922, 10646.987, 109.524, 52528.775 18/09/13,20:04:26,04,09,1, 11.9,1,1, 13.922, 10646.973, 109.496, 52528.823 18/09/13,20:04:26,05,09,1, 11.9,1,1, 13.922, 10646.953, 109.506, 52528.908 18/09/13,20:04:26,06,09,1, 11.9,1,1, 13.922, 10646.959, 109.519, 52528.940 18/09/13,20:04:26,07,09,1, 11.9,1,1, 13.922, 10646.960, 109.514, 52528.973 18/09/13,20:04:26,08,09,1, 11.9,1,1, 13.922, 10646.908, 109.514, 52528.958 18/09/13,20:04:26,09,09,1, 11.9,1,1, 13.922, 10646.938, 109.530, 52528.941 18/09/13,20:04:26,10,09,1, 11.9,1,1, 13.922, 10646.914, 109.462, 52528.817 18/09/13,20:04:26,11,09,1, 11.9,1,1, 13.922, 10646.954, 109.522, 52528.785 18/09/13,20:04:26,12,09,1, 11.9,1,1, 13.922, 10646.943, 109.515, 52528.777 18/09/13,20:04:26,13,09,1, 11.9,1,1, 13.922, 10646.903, 109.527, 52528.785 18/09/13,20:04:26,14,09,1, 11.9,1,1, 13.922, 10646.921, 109.504, 52528.820 18/09/13,20:04:26,15,09,1, 11.9,1,1, 13.922, 10646.911, 109.528, 52528.923 18/09/13,20:04:26,16,09,1, 11.9,1,1, 13.922, 10646.924, 109.543, 52528.968 18/09/13,20:04:26,17,09,1, 11.9,1,1, 13.922, 10646.897, 109.506, 52528.907 18/09/13,20:04:26,18,09,1, 11.9,1,1, 13.922, 10646.889, 109.488, 52528.863 18/09/13,20:04:26,19,09,1, 11.9,1,1, 13.922, 10646.871, 109.513, 52528.800 18/09/13,20:04:27,00,09,1, 11.9,1,1, 13.928, 10646.864, 109.513, 52528.800 18/09/13,20:04:27,01,09,1, 11.9,1,1, 13.928, 10646.875, 109.490, 52528.746 18/09/13,20:04:27,02,09,1, 11.9,1,1, 13.928, 10646.881, 109.496, 52528.742 18/09/13,20:04:27,03,09,1, 11.9,1,1, 13.928, 10646.880, 109.520, 52528.823 18/09/13,20:04:27,04,09,1, 11.9,1,1, 13.928, 10646.852, 109.514, 52528.852 18/09/13,20:04:27,05,09,1, 11.9,1,1, 13.928, 10646.868, 109.521, 52528.937 18/09/13,20:04:27,06,09,1, 11.9,1,1, 13.928, 10646.867, 109.501, 52528.959 18/09/13,20:04:27,07,09,1, 11.9,1,1, 13.928, 10646.877, 109.502, 52528.897 18/09/13,20:04:27,08,09,1, 11.9,1,1, 13.928, 10646.861, 109.504, 52528.820 18/09/13,20:04:27,09,09,1, 11.9,1,1, 13.928, 10646.859, 109.487, 52528.730 18/09/13,20:04:27,10,09,1, 11.9,1,1, 13.928, 10646.855, 109.496, 52528.691 18/09/13,20:04:27,11,09,1, 11.9,1,1, 13.928, 10646.845, 109.486, 52528.764 18/09/13,20:04:27,12,09,1, 11.9,1,1, 13.928, 10646.860, 109.511, 52528.820 18/09/13,20:04:27,13,09,1, 11.9,1,1, 13.928, 10646.836, 109.525, 52528.877 18/09/13,20:04:27,14,09,1, 11.9,1,1, 13.928, 10646.835, 109.521, 52528.935 18/09/13,20:04:27,15,09,1, 11.9,1,1, 13.928, 10646.808, 109.524, 52528.868 18/09/13,20:04:27,16,09,1, 11.9,1,1, 13.928, 10646.816, 109.517, 52528.787 18/09/13,20:04:27,17,09,1, 11.9,1,1, 13.928, 10646.816, 109.510, 52528.727 18/09/13,20:04:27,18,09,1, 11.9,1,1, 13.928, 10646.786, 109.502, 52528.710 18/09/13,20:04:27,19,09,1, 11.9,1,1, 13.928, 10646.836, 109.523, 52528.682 18/09/13,20:04:28,00,08,1, 11.8,1,1, 13.918, 10646.831, 109.523, 52528.682 18/09/13,20:04:28,01,08,1, 11.8,1,1, 13.918, 10646.792, 109.515, 52528.819 18/09/13,20:04:28,02,08,1, 11.8,1,1, 13.918, 10646.806, 109.523, 52528.853 18/09/13,20:04:28,03,08,1, 11.8,1,1, 13.918, 10646.764, 109.527, 52528.847 18/09/13,20:04:28,04,08,1, 11.8,1,1, 13.918, 10646.780, 109.529, 52528.795 18/09/13,20:04:28,05,08,1, 11.8,1,1, 13.918, 10646.776, 109.495, 52528.695 18/09/13,20:04:28,06,08,1, 11.8,1,1, 13.918, 10646.787, 109.519, 52528.624 18/09/13,20:04:28,07,08,1, 11.8,1,1, 13.918, 10646.752, 109.506, 52528.599 18/09/13,20:04:28,08,08,1, 11.8,1,1, 13.918, 10646.761, 109.524, 52528.675 18/09/13,20:04:28,09,08,1, 11.8,1,1, 13.918, 10646.761, 109.525, 52528.665 18/09/13,20:04:28,10,08,1, 11.8,1,1, 13.918, 10646.740, 109.523, 52528.720 18/09/13,20:04:28,11,08,1, 11.8,1,1, 13.918, 10646.747, 109.528, 52528.783 18/09/13,20:04:28,12,08,1, 11.8,1,1, 13.918, 10646.755, 109.532, 52528.825 18/09/13,20:04:28,13,08,1, 11.8,1,1, 13.918, 10646.731, 109.548, 52528.768 18/09/13,20:04:28,14,08,1, 11.8,1,1, 13.918, 10646.759, 109.518, 52528.696 18/09/13,20:04:28,15,08,1, 11.8,1,1, 13.918, 10646.746, 109.519, 52528.604 18/09/13,20:04:28,16,08,1, 11.8,1,1, 13.918, 10646.752, 109.514, 52528.570 18/09/13,20:04:28,17,08,1, 11.8,1,1, 13.918, 10646.745, 109.524, 52528.590 18/09/13,20:04:28,18,08,1, 11.8,1,1, 13.918, 10646.720, 109.526, 52528.700 18/09/13,20:04:28,19,08,1, 11.8,1,1, 13.918, 10646.731, 109.528, 52528.746 18/09/13,20:04:29,00,08,1, 11.8,1,1, 13.921, 10646.722, 109.528, 52528.746 18/09/13,20:04:29,01,08,1, 11.8,1,1, 13.921, 10646.716, 109.543, 52528.774 18/09/13,20:04:29,02,08,1, 11.8,1,1, 13.921, 10646.735, 109.539, 52528.686 18/09/13,20:04:29,03,08,1, 11.8,1,1, 13.921, 10646.698, 109.509, 52528.595 18/09/13,20:04:29,04,08,1, 11.8,1,1, 13.921, 10646.722, 109.545, 52528.595 18/09/13,20:04:29,05,08,1, 11.8,1,1, 13.921, 10646.701, 109.522, 52528.544 18/09/13,20:04:29,06,08,1, 11.8,1,1, 13.921, 10646.700, 109.529, 52528.620 18/09/13,20:04:29,07,08,1, 11.8,1,1, 13.921, 10646.691, 109.519, 52528.637 18/09/13,20:04:29,08,08,1, 11.8,1,1, 13.921, 10646.672, 109.553, 52528.729 18/09/13,20:04:29,09,08,1, 11.8,1,1, 13.921, 10646.677, 109.521, 52528.709 18/09/13,20:04:29,10,08,1, 11.8,1,1, 13.921, 10646.663, 109.527, 52528.695 18/09/13,20:04:29,11,08,1, 11.8,1,1, 13.921, 10646.703, 109.522, 52528.652 18/09/13,20:04:29,12,08,1, 11.8,1,1, 13.921, 10646.673, 109.524, 52528.563 18/09/13,20:04:29,13,08,1, 11.8,1,1, 13.921, 10646.674, 109.518, 52528.540 18/09/13,20:04:29,14,08,1, 11.8,1,1, 13.921, 10646.694, 109.531, 52528.566 18/09/13,20:04:29,15,08,1, 11.8,1,1, 13.921, 10646.664, 109.522, 52528.600 18/09/13,20:04:29,16,08,1, 11.8,1,1, 13.921, 10646.674, 109.533, 52528.647 18/09/13,20:04:29,17,08,1, 11.8,1,1, 13.921, 10646.666, 109.555, 52528.711 18/09/13,20:04:29,18,08,1, 11.8,1,1, 13.921, 10646.664, 109.538, 52528.690 18/09/13,20:04:29,19,08,1, 11.8,1,1, 13.921, 10646.638, 109.540, 52528.651 18/09/13,20:04:30,00,08,1, 11.8,1,1, 13.922, 10646.631, 109.540, 52528.651 18/09/13,20:04:30,01,08,1, 11.8,1,1, 13.922, 10646.659, 109.535, 52528.504 18/09/13,20:04:30,02,08,1, 11.8,1,1, 13.922, 10646.669, 109.522, 52528.484 18/09/13,20:04:30,03,08,1, 11.8,1,1, 13.922, 10646.663, 109.531, 52528.526 18/09/13,20:04:30,04,08,1, 11.8,1,1, 13.922, 10646.640, 109.525, 52528.611 18/09/13,20:04:30,05,08,1, 11.8,1,1, 13.922, 10646.627, 109.509, 52528.599 18/09/13,20:04:30,06,08,1, 11.8,1,1, 13.922, 10646.621, 109.526, 52528.608 18/09/13,20:04:30,07,08,1, 11.8,1,1, 13.922, 10646.640, 109.524, 52528.581 18/09/13,20:04:30,08,08,1, 11.8,1,1, 13.922, 10646.616, 109.508, 52528.520 18/09/13,20:04:30,09,08,1, 11.8,1,1, 13.922, 10646.633, 109.502, 52528.445 18/09/13,20:04:30,10,08,1, 11.8,1,1, 13.922, 10646.597, 109.483, 52528.332 18/09/13,20:04:30,11,08,1, 11.8,1,1, 13.922, 10646.664, 109.502, 52528.407 18/09/13,20:04:30,12,08,1, 11.8,1,1, 13.922, 10646.610, 109.493, 52528.385 18/09/13,20:04:30,13,08,1, 11.8,1,1, 13.922, 10646.620, 109.504, 52528.492 18/09/13,20:04:30,14,08,1, 11.8,1,1, 13.922, 10646.622, 109.518, 52528.583 18/09/13,20:04:30,15,08,1, 11.8,1,1, 13.922, 10646.624, 109.498, 52528.604 18/09/13,20:04:30,16,08,1, 11.8,1,1, 13.922, 10646.618, 109.502, 52528.582 18/09/13,20:04:30,17,08,1, 11.8,1,1, 13.922, 10646.619, 109.518, 52528.476 18/09/13,20:04:30,18,08,1, 11.8,1,1, 13.922, 10646.603, 109.488, 52528.387 18/09/13,20:04:30,19,08,1, 11.8,1,1, 13.922, 10646.583, 109.496, 52528.384 18/09/13,20:04:31,00,08,1, 11.9,1,1, 13.926, 10646.580, 109.496, 52528.384 18/09/13,20:04:31,01,08,1, 11.9,1,1, 13.926, 10646.591, 109.497, 52528.505 18/09/13,20:04:31,02,08,1, 11.9,1,1, 13.926, 10646.582, 109.514, 52528.535 18/09/13,20:04:31,03,08,1, 11.9,1,1, 13.926, 10646.552, 109.494, 52528.561 18/09/13,20:04:31,04,08,1, 11.9,1,1, 13.926, 10646.565, 109.514, 52528.519 18/09/13,20:04:31,05,08,1, 11.9,1,1, 13.926, 10646.556, 109.477, 52528.510 18/09/13,20:04:31,06,08,1, 11.9,1,1, 13.926, 10646.555, 109.491, 52528.447 18/09/13,20:04:31,07,08,1, 11.9,1,1, 13.926, 10646.563, 109.477, 52528.384 18/09/13,20:04:31,08,08,1, 11.9,1,1, 13.926, 10646.576, 109.464, 52528.340 18/09/13,20:04:31,09,08,1, 11.9,1,1, 13.926, 10646.583, 109.482, 52528.366 18/09/13,20:04:31,10,08,1, 11.9,1,1, 13.926, 10646.569, 109.481, 52528.440 18/09/13,20:04:31,11,08,1, 11.9,1,1, 13.926, 10646.584, 109.484, 52528.488 18/09/13,20:04:31,12,08,1, 11.9,1,1, 13.926, 10646.579, 109.473, 52528.519 18/09/13,20:04:31,13,08,1, 11.9,1,1, 13.926, 10646.582, 109.462, 52528.461 18/09/13,20:04:31,14,08,1, 11.9,1,1, 13.926, 10646.564, 109.469, 52528.419 18/09/13,20:04:31,15,08,1, 11.9,1,1, 13.926, 10646.542, 109.439, 52528.333 18/09/13,20:04:31,16,08,1, 11.9,1,1, 13.926, 10646.550, 109.478, 52528.317 18/09/13,20:04:31,17,08,1, 11.9,1,1, 13.926, 10646.561, 109.484, 52528.314 18/09/13,20:04:31,18,08,1, 11.9,1,1, 13.926, 10646.540, 109.463, 52528.365 18/09/13,20:04:31,19,08,1, 11.9,1,1, 13.926, 10646.562, 109.472, 52528.459 18/09/13,20:04:32,00,08,1, 11.9,1,1, 13.917, 10646.555, 109.472, 52528.459 18/09/13,20:04:32,01,08,1, 11.9,1,1, 13.917, 10646.541, 109.475, 52528.499 18/09/13,20:04:32,02,08,1, 11.9,1,1, 13.917, 10646.558, 109.484, 52528.439 18/09/13,20:04:32,03,08,1, 11.9,1,1, 13.917, 10646.571, 109.448, 52528.375 18/09/13,20:04:32,04,08,1, 11.9,1,1, 13.917, 10646.543, 109.449, 52528.264 18/09/13,20:04:32,05,08,1, 11.9,1,1, 13.917, 10646.537, 109.447, 52528.294 18/09/13,20:04:32,06,08,1, 11.9,1,1, 13.917, 10646.545, 109.439, 52528.298 18/09/13,20:04:32,07,08,1, 11.9,1,1, 13.917, 10646.547, 109.459, 52528.339 18/09/13,20:04:32,08,08,1, 11.9,1,1, 13.917, 10646.518, 109.463, 52528.385 18/09/13,20:04:32,09,08,1, 11.9,1,1, 13.917, 10646.519, 109.455, 52528.432 18/09/13,20:04:32,10,08,1, 11.9,1,1, 13.917, 10646.540, 109.474, 52528.419 18/09/13,20:04:32,11,08,1, 11.9,1,1, 13.917, 10646.506, 109.448, 52528.332 18/09/13,20:04:32,12,08,1, 11.9,1,1, 13.917, 10646.508, 109.443, 52528.339 18/09/13,20:04:32,13,08,1, 11.9,1,1, 13.917, 10646.484, 109.443, 52528.285 18/09/13,20:04:32,14,08,1, 11.9,1,1, 13.917, 10646.493, 109.459, 52528.272 18/09/13,20:04:32,15,08,1, 11.9,1,1, 13.917, 10646.517, 109.451, 52528.313 18/09/13,20:04:32,16,08,1, 11.9,1,1, 13.917, 10646.538, 109.434, 52528.387 18/09/13,20:04:32,17,08,1, 11.9,1,1, 13.917, 10646.493, 109.458, 52528.397 18/09/13,20:04:32,18,08,1, 11.9,1,1, 13.917, 10646.520, 109.455, 52528.430 18/09/13,20:04:32,19,08,1, 11.9,1,1, 13.917, 10646.495, 109.463, 52528.408 18/09/13,20:04:33,00,08,1, 11.9,1,1, 13.922, 10646.489, 109.463, 52528.408 18/09/13,20:04:33,01,08,1, 11.9,1,1, 13.922, 10646.501, 109.428, 52528.270 18/09/13,20:04:33,02,08,1, 11.9,1,1, 13.922, 10646.494, 109.422, 52528.234 18/09/13,20:04:33,03,08,1, 11.9,1,1, 13.922, 10646.488, 109.436, 52528.276 18/09/13,20:04:33,04,08,1, 11.9,1,1, 13.922, 10646.503, 109.413, 52528.295 18/09/13,20:04:33,05,08,1, 11.9,1,1, 13.922, 10646.495, 109.421, 52528.336 18/09/13,20:04:33,06,08,1, 11.9,1,1, 13.922, 10646.453, 109.446, 52528.377 18/09/13,20:04:33,07,08,1, 11.9,1,1, 13.922, 10646.512, 109.433, 52528.412 18/09/13,20:04:33,08,08,1, 11.9,1,1, 13.922, 10646.477, 109.428, 52528.431 18/09/13,20:04:33,09,08,1, 11.9,1,1, 13.922, 10646.495, 109.411, 52528.331 18/09/13,20:04:33,10,08,1, 11.9,1,1, 13.922, 10646.511, 109.413, 52528.274 18/09/13,20:04:33,11,08,1, 11.9,1,1, 13.922, 10646.482, 109.411, 52528.215 18/09/13,20:04:33,12,08,1, 11.9,1,1, 13.922, 10646.480, 109.407, 52528.253 18/09/13,20:04:33,13,08,1, 11.9,1,1, 13.922, 10646.494, 109.424, 52528.233 18/09/13,20:04:33,14,08,1, 11.9,1,1, 13.922, 10646.464, 109.427, 52528.327 18/09/13,20:04:33,15,08,1, 11.9,1,1, 13.922, 10646.475, 109.423, 52528.368 18/09/13,20:04:33,16,08,1, 11.9,1,1, 13.922, 10646.458, 109.434, 52528.388 18/09/13,20:04:33,17,08,1, 11.9,1,1, 13.922, 10646.456, 109.428, 52528.346 18/09/13,20:04:33,18,08,1, 11.9,1,1, 13.922, 10646.457, 109.401, 52528.290 18/09/13,20:04:33,19,08,1, 11.9,1,1, 13.922, 10646.463, 109.423, 52528.242 18/09/13,20:04:34,00,08,1, 11.9,1,1, 13.922, 10646.455, 109.423, 52528.242 18/09/13,20:04:34,01,08,1, 11.9,1,1, 13.922, 10646.490, 109.393, 52528.208 18/09/13,20:04:34,02,08,1, 11.9,1,1, 13.922, 10646.459, 109.381, 52528.293 18/09/13,20:04:34,03,08,1, 11.9,1,1, 13.922, 10646.462, 109.404, 52528.315 18/09/13,20:04:34,04,08,1, 11.9,1,1, 13.922, 10646.460, 109.395, 52528.358 18/09/13,20:04:34,05,08,1, 11.9,1,1, 13.922, 10646.461, 109.401, 52528.382 18/09/13,20:04:34,06,08,1, 11.9,1,1, 13.922, 10646.466, 109.395, 52528.290 18/09/13,20:04:34,07,08,1, 11.9,1,1, 13.922, 10646.454, 109.407, 52528.171 18/09/13,20:04:34,08,08,1, 11.9,1,1, 13.922, 10646.468, 109.388, 52528.192 18/09/13,20:04:34,09,08,1, 11.9,1,1, 13.922, 10646.455, 109.383, 52528.153 18/09/13,20:04:34,10,08,1, 11.9,1,1, 13.922, 10646.451, 109.375, 52528.162 18/09/13,20:04:34,11,08,1, 11.9,1,1, 13.922, 10646.441, 109.376, 52528.235 18/09/13,20:04:34,12,08,1, 11.9,1,1, 13.922, 10646.439, 109.386, 52528.302 18/09/13,20:04:34,13,08,1, 11.9,1,1, 13.922, 10646.460, 109.378, 52528.332 18/09/13,20:04:34,14,08,1, 11.9,1,1, 13.922, 10646.439, 109.393, 52528.306 18/09/13,20:04:34,15,08,1, 11.9,1,1, 13.922, 10646.435, 109.389, 52528.272 18/09/13,20:04:34,16,08,1, 11.9,1,1, 13.922, 10646.450, 109.364, 52528.212 18/09/13,20:04:34,17,08,1, 11.9,1,1, 13.922, 10646.434, 109.369, 52528.146 18/09/13,20:04:34,18,08,1, 11.9,1,1, 13.922, 10646.439, 109.369, 52528.130 18/09/13,20:04:34,19,08,1, 11.9,1,1, 13.922, 10646.415, 109.402, 52528.107 18/09/13,20:04:35,00,08,1, 11.9,1,1, 13.920, 10646.414, 109.402, 52528.107 18/09/13,20:04:35,01,08,1, 11.9,1,1, 13.920, 10646.436, 109.383, 52528.239 18/09/13,20:04:35,02,08,1, 11.9,1,1, 13.920, 10646.398, 109.391, 52528.258 18/09/13,20:04:35,03,08,1, 11.9,1,1, 13.920, 10646.424, 109.371, 52528.259 18/09/13,20:04:35,04,08,1, 11.9,1,1, 13.920, 10646.407, 109.369, 52528.181 18/09/13,20:04:35,05,08,1, 11.9,1,1, 13.920, 10646.414, 109.348, 52528.127 18/09/13,20:04:35,06,08,1, 11.9,1,1, 13.920, 10646.411, 109.339, 52528.068 18/09/13,20:04:35,07,08,1, 11.9,1,1, 13.920, 10646.424, 109.342, 52528.088 18/09/13,20:04:35,08,08,1, 11.9,1,1, 13.920, 10646.418, 109.362, 52528.121 18/09/13,20:04:35,09,08,1, 11.9,1,1, 13.920, 10646.404, 109.361, 52528.207 18/09/13,20:04:35,10,08,1, 11.9,1,1, 13.920, 10646.403, 109.331, 52528.190 18/09/13,20:04:35,11,08,1, 11.9,1,1, 13.920, 10646.384, 109.356, 52528.230 18/09/13,20:04:35,12,08,1, 11.9,1,1, 13.920, 10646.410, 109.320, 52528.193 18/09/13,20:04:35,13,08,1, 11.9,1,1, 13.920, 10646.390, 109.327, 52528.163 18/09/13,20:04:35,14,08,1, 11.9,1,1, 13.920, 10646.380, 109.354, 52528.060 18/09/13,20:04:35,15,08,1, 11.9,1,1, 13.920, 10646.363, 109.341, 52528.052 18/09/13,20:04:35,16,08,1, 11.9,1,1, 13.920, 10646.390, 109.335, 52528.032 18/09/13,20:04:35,17,08,1, 11.9,1,1, 13.920, 10646.384, 109.344, 52528.121 18/09/13,20:04:35,18,08,1, 11.9,1,1, 13.920, 10646.399, 109.336, 52528.124 18/09/13,20:04:35,19,08,1, 11.9,1,1, 13.920, 10646.382, 109.347, 52528.164 18/09/13,20:04:36,00,08,1, 11.8,1,1, 13.922, 10646.380, 109.347, 52528.164 18/09/13,20:04:36,01,08,1, 11.8,1,1, 13.922, 10646.355, 109.337, 52528.146 18/09/13,20:04:36,02,08,1, 11.8,1,1, 13.922, 10646.355, 109.324, 52528.044 18/09/13,20:04:36,03,08,1, 11.8,1,1, 13.922, 10646.350, 109.320, 52528.002 18/09/13,20:04:36,04,08,1, 11.8,1,1, 13.922, 10646.344, 109.315, 52527.971 18/09/13,20:04:36,05,08,1, 11.8,1,1, 13.922, 10646.356, 109.313, 52527.981 18/09/13,20:04:36,06,08,1, 11.8,1,1, 13.922, 10646.353, 109.337, 52528.076 18/09/13,20:04:36,07,08,1, 11.8,1,1, 13.922, 10646.336, 109.325, 52528.149 18/09/13,20:04:36,08,08,1, 11.8,1,1, 13.922, 10646.332, 109.323, 52528.134 18/09/13,20:04:36,09,08,1, 11.8,1,1, 13.922, 10646.331, 109.337, 52528.122 18/09/13,20:04:36,10,08,1, 11.8,1,1, 13.922, 10646.348, 109.340, 52528.044 18/09/13,20:04:36,11,08,1, 11.8,1,1, 13.922, 10646.328, 109.312, 52528.030 18/09/13,20:04:36,12,08,1, 11.8,1,1, 13.922, 10646.342, 109.306, 52527.954 18/09/13,20:04:36,13,08,1, 11.8,1,1, 13.922, 10646.331, 109.291, 52527.939 18/09/13,20:04:36,14,08,1, 11.8,1,1, 13.922, 10646.329, 109.279, 52527.975 18/09/13,20:04:36,15,08,1, 11.8,1,1, 13.922, 10646.340, 109.309, 52528.059 18/09/13,20:04:36,16,08,1, 11.8,1,1, 13.922, 10646.306, 109.298, 52528.076 18/09/13,20:04:36,17,08,1, 11.8,1,1, 13.922, 10646.307, 109.288, 52528.119 18/09/13,20:04:36,18,08,1, 11.8,1,1, 13.922, 10646.301, 109.321, 52528.060 18/09/13,20:04:36,19,08,1, 11.8,1,1, 13.922, 10646.291, 109.292, 52528.038 18/09/13,20:04:37,00,08,1, 11.9,1,1, 13.918, 10646.288, 109.292, 52528.038 18/09/13,20:04:37,01,08,1, 11.9,1,1, 13.918, 10646.294, 109.272, 52527.959 18/09/13,20:04:37,02,08,1, 11.9,1,1, 13.918, 10646.275, 109.285, 52527.952 18/09/13,20:04:37,03,08,1, 11.9,1,1, 13.918, 10646.287, 109.304, 52528.001 18/09/13,20:04:37,04,08,1, 11.9,1,1, 13.918, 10646.286, 109.305, 52528.026 18/09/13,20:04:37,05,08,1, 11.9,1,1, 13.918, 10646.318, 109.263, 52528.095 18/09/13,20:04:37,06,08,1, 11.9,1,1, 13.918, 10646.274, 109.277, 52528.090 18/09/13,20:04:37,07,08,1, 11.9,1,1, 13.918, 10646.250, 109.281, 52528.043 18/09/13,20:04:37,08,08,1, 11.9,1,1, 13.918, 10646.263, 109.274, 52527.945 18/09/13,20:04:37,09,08,1, 11.9,1,1, 13.918, 10646.230, 109.273, 52527.876 18/09/13,20:04:37,10,08,1, 11.9,1,1, 13.918, 10646.256, 109.282, 52527.888 18/09/13,20:04:37,11,08,1, 11.9,1,1, 13.918, 10646.247, 109.288, 52527.891 18/09/13,20:04:37,12,08,1, 11.9,1,1, 13.918, 10646.249, 109.257, 52527.994 18/09/13,20:04:37,13,08,1, 11.9,1,1, 13.918, 10646.234, 109.263, 52528.070 18/09/13,20:04:37,14,08,1, 11.9,1,1, 13.918, 10646.244, 109.274, 52528.087 18/09/13,20:04:37,15,08,1, 11.9,1,1, 13.918, 10646.209, 109.247, 52528.044 18/09/13,20:04:37,16,08,1, 11.9,1,1, 13.918, 10646.213, 109.241, 52527.987 18/09/13,20:04:37,17,08,1, 11.9,1,1, 13.918, 10646.224, 109.232, 52527.919 18/09/13,20:04:37,18,08,1, 11.9,1,1, 13.918, 10646.220, 109.229, 52527.873 18/09/13,20:04:37,19,08,1, 11.9,1,1, 13.918, 10646.228, 109.225, 52527.878 18/09/13,20:04:38,00,08,1, 11.9,1,1, 13.920, 10646.222, 109.225, 52527.878 18/09/13,20:04:38,01,08,1, 11.9,1,1, 13.920, 10646.212, 109.252, 52527.975 18/09/13,20:04:38,02,08,1, 11.9,1,1, 13.920, 10646.218, 109.260, 52528.030 18/09/13,20:04:38,03,08,1, 11.9,1,1, 13.920, 10646.212, 109.233, 52528.011 18/09/13,20:04:38,04,08,1, 11.9,1,1, 13.920, 10646.190, 109.233, 52527.996 18/09/13,20:04:38,05,08,1, 11.9,1,1, 13.920, 10646.189, 109.229, 52527.937 18/09/13,20:04:38,06,08,1, 11.9,1,1, 13.920, 10646.170, 109.229, 52527.880 18/09/13,20:04:38,07,08,1, 11.9,1,1, 13.920, 10646.188, 109.219, 52527.816 18/09/13,20:04:38,08,08,1, 11.9,1,1, 13.920, 10646.208, 109.211, 52527.875 18/09/13,20:04:38,09,08,1, 11.9,1,1, 13.920, 10646.185, 109.209, 52527.928 18/09/13,20:04:38,10,08,1, 11.9,1,1, 13.920, 10646.176, 109.223, 52528.043 18/09/13,20:04:38,11,08,1, 11.9,1,1, 13.920, 10646.198, 109.235, 52528.030 18/09/13,20:04:38,12,08,1, 11.9,1,1, 13.920, 10646.171, 109.206, 52528.018 18/09/13,20:04:38,13,08,1, 11.9,1,1, 13.920, 10646.188, 109.201, 52527.861 18/09/13,20:04:38,14,08,1, 11.9,1,1, 13.920, 10646.172, 109.193, 52527.934 18/09/13,20:04:38,15,08,1, 11.9,1,1, 13.920, 10646.161, 109.213, 52527.880 18/09/13,20:04:38,16,08,1, 11.9,1,1, 13.920, 10646.151, 109.220, 52527.859 18/09/13,20:04:38,17,08,1, 11.9,1,1, 13.920, 10646.139, 109.197, 52527.889 18/09/13,20:04:38,18,08,1, 11.9,1,1, 13.920, 10646.174, 109.220, 52527.917 18/09/13,20:04:38,19,08,1, 11.9,1,1, 13.920, 10646.141, 109.202, 52527.954 18/09/13,20:04:39,00,08,1, 11.9,1,1, 13.922, 10646.138, 109.202, 52527.954 18/09/13,20:04:39,01,08,1, 11.9,1,1, 13.922, 10646.142, 109.239, 52527.940 18/09/13,20:04:39,02,08,1, 11.9,1,1, 13.922, 10646.147, 109.223, 52527.875 18/09/13,20:04:39,03,08,1, 11.9,1,1, 13.922, 10646.147, 109.178, 52527.813 18/09/13,20:04:39,04,08,1, 11.9,1,1, 13.922, 10646.148, 109.173, 52527.775 18/09/13,20:04:39,05,08,1, 11.9,1,1, 13.922, 10646.140, 109.197, 52527.766 18/09/13,20:04:39,06,08,1, 11.9,1,1, 13.922, 10646.126, 109.184, 52527.836 18/09/13,20:04:39,07,08,1, 11.9,1,1, 13.922, 10646.121, 109.179, 52527.879 18/09/13,20:04:39,08,08,1, 11.9,1,1, 13.922, 10646.133, 109.166, 52527.934 18/09/13,20:04:39,09,08,1, 11.9,1,1, 13.922, 10646.092, 109.190, 52527.913 18/09/13,20:04:39,10,08,1, 11.9,1,1, 13.922, 10646.112, 109.203, 52527.909 18/09/13,20:04:39,11,08,1, 11.9,1,1, 13.922, 10646.135, 109.179, 52527.854 18/09/13,20:04:39,12,08,1, 11.9,1,1, 13.922, 10646.108, 109.183, 52527.762 18/09/13,20:04:39,13,08,1, 11.9,1,1, 13.922, 10646.117, 109.186, 52527.714 18/09/13,20:04:39,14,08,1, 11.9,1,1, 13.922, 10646.095, 109.168, 52527.741 18/09/13,20:04:39,15,08,1, 11.9,1,1, 13.922, 10646.085, 109.174, 52527.793 18/09/13,20:04:39,16,08,1, 11.9,1,1, 13.922, 10646.105, 109.189, 52527.879 18/09/13,20:04:39,17,08,1, 11.9,1,1, 13.922, 10646.083, 109.202, 52527.943 18/09/13,20:04:39,18,08,1, 11.9,1,1, 13.922, 10646.076, 109.199, 52527.894 18/09/13,20:04:39,19,08,1, 11.9,1,1, 13.922, 10646.078, 109.177, 52527.883 18/09/13,20:04:40,00,08,1, 11.9,1,1, 13.919, 10646.071, 109.177, 52527.883 18/09/13,20:04:40,01,08,1, 11.9,1,1, 13.919, 10646.043, 109.178, 52527.771 18/09/13,20:04:40,02,08,1, 11.9,1,1, 13.919, 10646.059, 109.197, 52527.787 18/09/13,20:04:40,03,08,1, 11.9,1,1, 13.919, 10646.072, 109.173, 52527.791 18/09/13,20:04:40,04,08,1, 11.9,1,1, 13.919, 10646.059, 109.197, 52527.863 18/09/13,20:04:40,05,08,1, 11.9,1,1, 13.919, 10646.061, 109.175, 52527.905 18/09/13,20:04:40,06,08,1, 11.9,1,1, 13.919, 10646.065, 109.203, 52527.900 18/09/13,20:04:40,07,08,1, 11.9,1,1, 13.919, 10646.038, 109.178, 52527.883 18/09/13,20:04:40,08,08,1, 11.9,1,1, 13.919, 10646.046, 109.187, 52527.852 18/09/13,20:04:40,09,08,1, 11.9,1,1, 13.919, 10646.033, 109.221, 52527.779 18/09/13,20:04:40,10,08,1, 11.9,1,1, 13.919, 10646.034, 109.180, 52527.713 18/09/13,20:04:40,11,08,1, 11.9,1,1, 13.919, 10646.015, 109.201, 52527.722 18/09/13,20:04:40,12,08,1, 11.9,1,1, 13.919, 10646.041, 109.200, 52527.740 18/09/13,20:04:40,13,08,1, 11.9,1,1, 13.919, 10646.022, 109.177, 52527.802 18/09/13,20:04:40,14,08,1, 11.9,1,1, 13.919, 10646.033, 109.192, 52527.862 18/09/13,20:04:40,15,08,1, 11.9,1,1, 13.919, 10646.015, 109.202, 52527.876 18/09/13,20:04:40,16,08,1, 11.9,1,1, 13.919, 10646.007, 109.212, 52527.814 18/09/13,20:04:40,17,08,1, 11.9,1,1, 13.919, 10646.025, 109.179, 52527.808 18/09/13,20:04:40,18,08,1, 11.9,1,1, 13.919, 10646.018, 109.179, 52527.763 18/09/13,20:04:40,19,08,1, 11.9,1,1, 13.919, 10646.009, 109.156, 52527.726 18/09/13,20:04:41,00,08,1, 11.8,1,1, 13.921, 10646.005, 109.156, 52527.726 18/09/13,20:04:41,01,08,1, 11.8,1,1, 13.921, 10646.004, 109.171, 52527.775 18/09/13,20:04:41,02,08,1, 11.8,1,1, 13.921, 10645.987, 109.182, 52527.820 18/09/13,20:04:41,03,08,1, 11.8,1,1, 13.921, 10645.974, 109.203, 52527.893 18/09/13,20:04:41,04,08,1, 11.8,1,1, 13.921, 10646.016, 109.171, 52527.917 18/09/13,20:04:41,05,08,1, 11.8,1,1, 13.921, 10645.995, 109.187, 52527.872 18/09/13,20:04:41,06,08,1, 11.8,1,1, 13.921, 10646.007, 109.189, 52527.781 18/09/13,20:04:41,07,08,1, 11.8,1,1, 13.921, 10645.992, 109.159, 52527.720 18/09/13,20:04:41,08,08,1, 11.8,1,1, 13.921, 10645.980, 109.153, 52527.682 18/09/13,20:04:41,09,08,1, 11.8,1,1, 13.921, 10645.988, 109.162, 52527.749 18/09/13,20:04:41,10,08,1, 11.8,1,1, 13.921, 10645.978, 109.158, 52527.746 18/09/13,20:04:41,11,08,1, 11.8,1,1, 13.921, 10645.978, 109.189, 52527.812 18/09/13,20:04:41,12,08,1, 11.8,1,1, 13.921, 10645.972, 109.168, 52527.860 18/09/13,20:04:41,13,08,1, 11.8,1,1, 13.921, 10645.968, 109.167, 52527.855 18/09/13,20:04:41,14,08,1, 11.8,1,1, 13.921, 10645.967, 109.175, 52527.796 18/09/13,20:04:41,15,08,1, 11.8,1,1, 13.921, 10645.956, 109.170, 52527.745 18/09/13,20:04:41,16,08,1, 11.8,1,1, 13.921, 10645.968, 109.154, 52527.651 18/09/13,20:04:41,17,08,1, 11.8,1,1, 13.921, 10645.941, 109.181, 52527.660 18/09/13,20:04:41,18,08,1, 11.8,1,1, 13.921, 10645.962, 109.182, 52527.705 18/09/13,20:04:41,19,08,1, 11.8,1,1, 13.921, 10645.989, 109.166, 52527.712 18/09/13,20:04:42,00,08,1, 11.9,1,1, 13.920, 10645.988, 109.166, 52527.712 18/09/13,20:04:42,01,08,1, 11.9,1,1, 13.920, 10645.941, 109.174, 52527.822 18/09/13,20:04:42,02,08,1, 11.9,1,1, 13.920, 10645.947, 109.156, 52527.841 18/09/13,20:04:42,03,08,1, 11.9,1,1, 13.920, 10645.964, 109.156, 52527.770 18/09/13,20:04:42,04,08,1, 11.9,1,1, 13.920, 10645.929, 109.134, 52527.691 18/09/13,20:04:42,05,08,1, 11.9,1,1, 13.920, 10645.932, 109.119, 52527.640 18/09/13,20:04:42,06,08,1, 11.9,1,1, 13.920, 10645.922, 109.123, 52527.652 18/09/13,20:04:42,07,08,1, 11.9,1,1, 13.920, 10645.923, 109.146, 52527.680 18/09/13,20:04:42,08,08,1, 11.9,1,1, 13.920, 10645.939, 109.132, 52527.734 18/09/13,20:04:42,09,08,1, 11.9,1,1, 13.920, 10645.908, 109.167, 52527.693 18/09/13,20:04:42,10,08,1, 11.9,1,1, 13.920, 10645.893, 109.158, 52527.732 18/09/13,20:04:42,11,08,1, 11.9,1,1, 13.920, 10645.905, 109.146, 52527.749 18/09/13,20:04:42,12,08,1, 11.9,1,1, 13.920, 10645.895, 109.150, 52527.656 18/09/13,20:04:42,13,08,1, 11.9,1,1, 13.920, 10645.919, 109.135, 52527.611 18/09/13,20:04:42,14,08,1, 11.9,1,1, 13.920, 10645.898, 109.129, 52527.565 18/09/13,20:04:42,15,08,1, 11.9,1,1, 13.920, 10645.916, 109.127, 52527.584 18/09/13,20:04:42,16,08,1, 11.9,1,1, 13.920, 10645.897, 109.133, 52527.629 18/09/13,20:04:42,17,08,1, 11.9,1,1, 13.920, 10645.938, 109.134, 52527.680 18/09/13,20:04:42,18,08,1, 11.9,1,1, 13.920, 10645.915, 109.138, 52527.720 18/09/13,20:04:42,19,08,1, 11.9,1,1, 13.920, 10645.888, 109.157, 52527.713 18/09/13,20:04:43,00,08,1, 11.8,1,1, 13.918, 10645.888, 109.157, 52527.713 18/09/13,20:04:43,01,08,1, 11.8,1,1, 13.918, 10645.888, 109.127, 52527.638 18/09/13,20:04:43,02,08,1, 11.8,1,1, 13.918, 10645.875, 109.120, 52527.579 18/09/13,20:04:43,03,08,1, 11.8,1,1, 13.918, 10645.879, 109.148, 52527.540 18/09/13,20:04:43,04,08,1, 11.8,1,1, 13.918, 10645.886, 109.112, 52527.561 18/09/13,20:04:43,05,08,1, 11.8,1,1, 13.918, 10645.856, 109.119, 52527.634 18/09/13,20:04:43,06,08,1, 11.8,1,1, 13.918, 10645.845, 109.120, 52527.715 18/09/13,20:04:43,07,08,1, 11.8,1,1, 13.918, 10645.860, 109.145, 52527.694 18/09/13,20:04:43,08,08,1, 11.8,1,1, 13.918, 10645.853, 109.130, 52527.698 18/09/13,20:04:43,09,08,1, 11.8,1,1, 13.918, 10645.858, 109.114, 52527.695 18/09/13,20:04:43,10,08,1, 11.8,1,1, 13.918, 10645.890, 109.109, 52527.608 18/09/13,20:04:43,11,08,1, 11.8,1,1, 13.918, 10645.867, 109.126, 52527.566 18/09/13,20:04:43,12,08,1, 11.8,1,1, 13.918, 10645.854, 109.116, 52527.518 18/09/13,20:04:43,13,08,1, 11.8,1,1, 13.918, 10645.862, 109.120, 52527.533 18/09/13,20:04:43,14,08,1, 11.8,1,1, 13.918, 10645.851, 109.101, 52527.625 18/09/13,20:04:43,15,08,1, 11.8,1,1, 13.918, 10645.843, 109.127, 52527.641 18/09/13,20:04:43,16,08,1, 11.8,1,1, 13.918, 10645.825, 109.170, 52527.827 18/09/13,20:04:43,17,08,1, 11.8,1,1, 13.918, 10645.848, 109.122, 52527.610 18/09/13,20:04:43,18,08,1, 11.8,1,1, 13.918, 10645.826, 109.142, 52527.587 18/09/13,20:04:43,19,08,1, 11.8,1,1, 13.918, 10645.831, 109.104, 52527.506 18/09/13,20:04:44,00,08,1, 11.9,1,1, 13.920, 10645.829, 109.104, 52527.506 18/09/13,20:04:44,01,08,1, 11.9,1,1, 13.920, 10645.838, 109.111, 52527.512 18/09/13,20:04:44,02,08,1, 11.9,1,1, 13.920, 10645.834, 109.102, 52527.558 18/09/13,20:04:44,03,08,1, 11.9,1,1, 13.920, 10645.829, 109.098, 52527.583 18/09/13,20:04:44,04,08,1, 11.9,1,1, 13.920, 10645.836, 109.068, 52527.625 18/09/13,20:04:44,05,08,1, 11.9,1,1, 13.920, 10645.848, 109.115, 52527.621 18/09/13,20:04:44,06,08,1, 11.9,1,1, 13.920, 10645.831, 109.098, 52527.603 18/09/13,20:04:44,07,08,1, 11.9,1,1, 13.920, 10645.824, 109.090, 52527.488 18/09/13,20:04:44,08,08,1, 11.9,1,1, 13.920, 10645.851, 109.080, 52527.463 18/09/13,20:04:44,09,08,1, 11.9,1,1, 13.920, 10645.813, 109.069, 52527.446 18/09/13,20:04:44,10,08,1, 11.9,1,1, 13.920, 10645.817, 109.080, 52527.459 18/09/13,20:04:44,11,08,1, 11.9,1,1, 13.920, 10645.814, 109.082, 52527.552 18/09/13,20:04:44,12,08,1, 11.9,1,1, 13.920, 10645.807, 109.086, 52527.626 18/09/13,20:04:44,13,08,1, 11.9,1,1, 13.920, 10645.819, 109.085, 52527.648 18/09/13,20:04:44,14,08,1, 11.9,1,1, 13.920, 10645.790, 109.110, 52527.630 18/09/13,20:04:44,15,08,1, 11.9,1,1, 13.920, 10645.799, 109.085, 52527.557 18/09/13,20:04:44,16,08,1, 11.9,1,1, 13.920, 10645.805, 109.072, 52527.501 18/09/13,20:04:44,17,08,1, 11.9,1,1, 13.920, 10645.796, 109.051, 52527.429 18/09/13,20:04:44,18,08,1, 11.9,1,1, 13.920, 10645.805, 109.072, 52527.462 18/09/13,20:04:44,19,08,1, 11.9,1,1, 13.920, 10645.799, 109.090, 52527.518 18/09/13,20:04:45,00,08,1, 11.9,1,1, 13.920, 10645.796, 109.090, 52527.518 18/09/13,20:04:45,01,08,1, 11.9,1,1, 13.920, 10645.808, 109.096, 52527.594 18/09/13,20:04:45,02,08,1, 11.9,1,1, 13.920, 10645.790, 109.081, 52527.577 18/09/13,20:04:45,03,08,1, 11.9,1,1, 13.920, 10645.814, 109.082, 52527.540 18/09/13,20:04:45,04,08,1, 11.9,1,1, 13.920, 10645.798, 109.083, 52527.469 18/09/13,20:04:45,05,08,1, 11.9,1,1, 13.920, 10645.785, 109.059, 52527.415 18/09/13,20:04:45,06,08,1, 11.9,1,1, 13.920, 10645.815, 109.057, 52527.398 18/09/13,20:04:45,07,08,1, 11.9,1,1, 13.920, 10645.823, 109.063, 52527.474 18/09/13,20:04:45,08,08,1, 11.9,1,1, 13.920, 10645.818, 109.063, 52527.488 18/09/13,20:04:45,09,08,1, 11.9,1,1, 13.920, 10645.781, 109.077, 52527.546 18/09/13,20:04:45,10,08,1, 11.9,1,1, 13.920, 10645.784, 109.077, 52527.593 18/09/13,20:04:45,11,08,1, 11.9,1,1, 13.920, 10645.783, 109.077, 52527.584 18/09/13,20:04:45,12,08,1, 11.9,1,1, 13.920, 10645.775, 109.084, 52527.517 18/09/13,20:04:45,13,08,1, 11.9,1,1, 13.920, 10645.789, 109.067, 52527.410 18/09/13,20:04:45,14,08,1, 11.9,1,1, 13.920, 10645.809, 109.060, 52527.433 18/09/13,20:04:45,15,08,1, 11.9,1,1, 13.920, 10645.780, 109.043, 52527.408 18/09/13,20:04:45,16,08,1, 11.9,1,1, 13.920, 10645.780, 109.028, 52527.435 18/09/13,20:04:45,17,08,1, 11.9,1,1, 13.920, 10645.779, 109.068, 52527.510 18/09/13,20:04:45,18,08,1, 11.9,1,1, 13.920, 10645.789, 109.059, 52527.538 18/09/13,20:04:45,19,08,1, 11.9,1,1, 13.920, 10645.799, 109.046, 52527.575 18/09/13,20:04:46,00,08,1, 11.8,1,1, 13.917, 10645.796, 109.046, 52527.575 18/09/13,20:04:46,01,08,1, 11.8,1,1, 13.917, 10645.772, 109.053, 52527.422 18/09/13,20:04:46,02,08,1, 11.8,1,1, 13.917, 10645.776, 109.044, 52527.378 18/09/13,20:04:46,03,08,1, 11.8,1,1, 13.917, 10645.788, 109.046, 52527.328 18/09/13,20:04:46,04,08,1, 11.8,1,1, 13.917, 10645.756, 109.039, 52527.397 18/09/13,20:04:46,05,08,1, 11.8,1,1, 13.917, 10645.801, 109.069, 52527.493 18/09/13,20:04:46,06,08,1, 11.8,1,1, 13.917, 10645.822, 109.064, 52527.508 18/09/13,20:04:46,07,08,1, 11.8,1,1, 13.917, 10645.791, 109.063, 52527.536 18/09/13,20:04:46,08,08,1, 11.8,1,1, 13.917, 10645.753, 109.078, 52527.493 18/09/13,20:04:46,09,08,1, 11.8,1,1, 13.917, 10645.801, 109.074, 52527.448 18/09/13,20:04:46,10,08,1, 11.8,1,1, 13.917, 10645.761, 109.055, 52527.402 18/09/13,20:04:46,11,08,1, 11.8,1,1, 13.917, 10645.773, 109.045, 52527.343 18/09/13,20:04:46,12,08,1, 11.8,1,1, 13.917, 10645.803, 109.039, 52527.358 18/09/13,20:04:46,13,08,1, 11.8,1,1, 13.917, 10645.795, 109.018, 52527.348 18/09/13,20:04:46,14,08,1, 11.8,1,1, 13.917, 10645.759, 109.050, 52527.413 18/09/13,20:04:46,15,08,1, 11.8,1,1, 13.917, 10645.807, 109.046, 52527.498 18/09/13,20:04:46,16,08,1, 11.8,1,1, 13.917, 10645.775, 109.072, 52527.463 18/09/13,20:04:46,17,08,1, 11.8,1,1, 13.917, 10645.804, 109.046, 52527.487 18/09/13,20:04:46,18,08,1, 11.8,1,1, 13.917, 10645.806, 109.058, 52527.443 18/09/13,20:04:46,19,08,1, 11.8,1,1, 13.917, 10645.814, 109.035, 52527.342 18/09/13,20:04:47,00,08,1, 11.9,1,1, 13.919, 10645.813, 109.035, 52527.342 18/09/13,20:04:47,01,08,1, 11.9,1,1, 13.919, 10645.805, 109.002, 52527.264 18/09/13,20:04:47,02,08,1, 11.9,1,1, 13.919, 10645.804, 109.049, 52527.320 18/09/13,20:04:47,03,08,1, 11.9,1,1, 13.919, 10645.821, 109.038, 52527.373 18/09/13,20:04:47,04,08,1, 11.9,1,1, 13.919, 10645.824, 109.039, 52527.435 18/09/13,20:04:47,05,08,1, 11.9,1,1, 13.919, 10645.799, 109.032, 52527.458 18/09/13,20:04:47,06,08,1, 11.9,1,1, 13.919, 10645.796, 109.048, 52527.432 18/09/13,20:04:47,07,08,1, 11.9,1,1, 13.919, 10645.786, 109.052, 52527.359 18/09/13,20:04:47,08,08,1, 11.9,1,1, 13.919, 10645.816, 109.044, 52527.324 18/09/13,20:04:47,09,08,1, 11.9,1,1, 13.919, 10645.794, 109.048, 52527.281 18/09/13,20:04:47,10,08,1, 11.9,1,1, 13.919, 10645.827, 109.023, 52527.298 18/09/13,20:04:47,11,08,1, 11.9,1,1, 13.919, 10645.819, 109.057, 52527.338 18/09/13,20:04:47,12,08,1, 11.9,1,1, 13.919, 10645.798, 109.041, 52527.398 18/09/13,20:04:47,13,08,1, 11.9,1,1, 13.919, 10645.803, 109.053, 52527.385 18/09/13,20:04:47,14,08,1, 11.9,1,1, 13.919, 10645.829, 109.059, 52527.458 18/09/13,20:04:47,15,08,1, 11.9,1,1, 13.919, 10645.815, 109.038, 52527.380 18/09/13,20:04:47,16,08,1, 11.9,1,1, 13.919, 10645.803, 109.002, 52527.328 18/09/13,20:04:47,17,08,1, 11.9,1,1, 13.919, 10645.832, 109.033, 52527.277 18/09/13,20:04:47,18,08,1, 11.9,1,1, 13.919, 10645.825, 109.035, 52527.224 18/09/13,20:04:47,19,08,1, 11.9,1,1, 13.919, 10645.815, 109.038, 52527.255 18/09/13,20:04:48,00,08,1, 11.8,1,1, 13.917, 10645.813, 109.038, 52527.255 18/09/13,20:04:48,01,08,1, 11.8,1,1, 13.917, 10645.803, 109.033, 52527.354 18/09/13,20:04:48,02,08,1, 11.8,1,1, 13.917, 10645.836, 109.044, 52527.380 18/09/13,20:04:48,03,08,1, 11.8,1,1, 13.917, 10645.823, 109.016, 52527.343 18/09/13,20:04:48,04,08,1, 11.8,1,1, 13.917, 10645.818, 109.021, 52527.338 18/09/13,20:04:48,05,08,1, 11.8,1,1, 13.917, 10645.826, 109.019, 52527.254 18/09/13,20:04:48,06,08,1, 11.8,1,1, 13.917, 10645.854, 109.008, 52527.240 18/09/13,20:04:48,07,08,1, 11.8,1,1, 13.917, 10645.857, 109.004, 52527.224 18/09/13,20:04:48,08,08,1, 11.8,1,1, 13.917, 10645.838, 109.007, 52527.171 18/09/13,20:04:48,09,08,1, 11.8,1,1, 13.917, 10645.860, 109.010, 52527.242 18/09/13,20:04:48,10,08,1, 11.8,1,1, 13.917, 10645.830, 108.993, 52527.304 18/09/13,20:04:48,11,08,1, 11.8,1,1, 13.917, 10645.863, 109.018, 52527.371 18/09/13,20:04:48,12,08,1, 11.8,1,1, 13.917, 10645.845, 109.041, 52527.349 18/09/13,20:04:48,13,08,1, 11.8,1,1, 13.917, 10645.854, 109.010, 52527.288 18/09/13,20:04:48,14,08,1, 11.8,1,1, 13.917, 10645.862, 109.012, 52527.239 18/09/13,20:04:48,15,08,1, 11.8,1,1, 13.917, 10645.870, 109.026, 52527.183 18/09/13,20:04:48,16,08,1, 11.8,1,1, 13.917, 10645.854, 109.017, 52527.136 18/09/13,20:04:48,17,08,1, 11.8,1,1, 13.917, 10645.856, 109.007, 52527.139 18/09/13,20:04:48,18,08,1, 11.8,1,1, 13.917, 10645.861, 108.995, 52527.225 18/09/13,20:04:48,19,08,1, 11.8,1,1, 13.917, 10645.861, 109.023, 52527.273 18/09/13,20:04:49,00,08,1, 11.9,1,1, 13.920, 10645.854, 109.023, 52527.273 18/09/13,20:04:49,01,08,1, 11.9,1,1, 13.920, 10645.849, 109.008, 52527.255 18/09/13,20:04:49,02,08,1, 11.9,1,1, 13.920, 10645.871, 108.987, 52527.193 18/09/13,20:04:49,03,08,1, 11.9,1,1, 13.920, 10645.866, 109.005, 52527.142 18/09/13,20:04:49,04,08,1, 11.9,1,1, 13.920, 10645.853, 109.007, 52527.110 18/09/13,20:04:49,05,08,1, 11.9,1,1, 13.920, 10645.883, 109.008, 52527.083 18/09/13,20:04:49,06,08,1, 11.9,1,1, 13.920, 10645.883, 108.991, 52527.127 18/09/13,20:04:49,07,08,1, 11.9,1,1, 13.920, 10645.893, 108.995, 52527.141 18/09/13,20:04:49,08,08,1, 11.9,1,1, 13.920, 10645.895, 109.005, 52527.193 18/09/13,20:04:49,09,08,1, 11.9,1,1, 13.920, 10645.888, 109.001, 52527.233 18/09/13,20:04:49,10,08,1, 11.9,1,1, 13.920, 10645.873, 108.999, 52527.197 18/09/13,20:04:49,11,08,1, 11.9,1,1, 13.920, 10645.898, 108.994, 52527.101 18/09/13,20:04:49,12,08,1, 11.9,1,1, 13.920, 10645.919, 108.984, 52527.028 18/09/13,20:04:49,13,08,1, 11.9,1,1, 13.920, 10645.916, 108.990, 52527.005 18/09/13,20:04:49,14,08,1, 11.9,1,1, 13.920, 10645.917, 108.970, 52526.996 18/09/13,20:04:49,15,08,1, 11.9,1,1, 13.920, 10645.893, 108.985, 52527.030 18/09/13,20:04:49,16,08,1, 11.9,1,1, 13.920, 10645.912, 108.978, 52527.067 18/09/13,20:04:49,17,08,1, 11.9,1,1, 13.920, 10645.923, 108.984, 52527.153 18/09/13,20:04:49,18,08,1, 11.9,1,1, 13.920, 10645.932, 108.987, 52527.100 18/09/13,20:04:49,19,08,1, 11.9,1,1, 13.920, 10645.909, 108.999, 52527.082 18/09/13,20:04:50,00,08,1, 11.9,1,1, 13.921, 10645.905, 108.999, 52527.082 18/09/13,20:04:50,01,08,1, 11.9,1,1, 13.921, 10645.905, 108.977, 52526.953 18/09/13,20:04:50,02,08,1, 11.9,1,1, 13.921, 10645.942, 108.975, 52526.941 18/09/13,20:04:50,03,08,1, 11.9,1,1, 13.921, 10645.944, 108.974, 52526.919 18/09/13,20:04:50,04,08,1, 11.9,1,1, 13.921, 10645.939, 108.976, 52526.995 18/09/13,20:04:50,05,08,1, 11.9,1,1, 13.921, 10645.920, 108.979, 52527.051 18/09/13,20:04:50,06,08,1, 11.9,1,1, 13.921, 10645.934, 108.976, 52527.082 18/09/13,20:04:50,07,08,1, 11.9,1,1, 13.921, 10645.954, 108.994, 52527.056 18/09/13,20:04:50,08,08,1, 11.9,1,1, 13.921, 10645.921, 108.979, 52527.049 18/09/13,20:04:50,09,08,1, 11.9,1,1, 13.921, 10645.941, 108.970, 52527.027 18/09/13,20:04:50,10,08,1, 11.9,1,1, 13.921, 10645.976, 108.960, 52526.956 18/09/13,20:04:50,11,08,1, 11.9,1,1, 13.921, 10645.958, 108.942, 52526.900 18/09/13,20:04:50,12,08,1, 11.9,1,1, 13.921, 10645.992, 108.958, 52526.971 18/09/13,20:04:50,13,08,1, 11.9,1,1, 13.921, 10645.959, 108.968, 52526.997 18/09/13,20:04:50,14,08,1, 11.9,1,1, 13.921, 10645.976, 108.969, 52527.083 18/09/13,20:04:50,15,08,1, 11.9,1,1, 13.921, 10645.972, 108.942, 52527.066 18/09/13,20:04:50,16,08,1, 11.9,1,1, 13.921, 10645.984, 108.968, 52527.020 18/09/13,20:04:50,17,08,1, 11.9,1,1, 13.921, 10645.956, 108.956, 52526.940 18/09/13,20:04:50,18,08,1, 11.9,1,1, 13.921, 10645.994, 108.954, 52526.889 18/09/13,20:04:50,19,08,1, 11.9,1,1, 13.921, 10645.976, 108.941, 52526.837 18/09/13,20:04:51,00,08,1, 11.9,1,1, 13.919, 10645.971, 108.941, 52526.837 18/09/13,20:04:51,01,08,1, 11.9,1,1, 13.919, 10645.984, 108.941, 52526.924 18/09/13,20:04:51,02,08,1, 11.9,1,1, 13.919, 10646.026, 108.939, 52526.954 18/09/13,20:04:51,03,08,1, 11.9,1,1, 13.919, 10646.007, 108.962, 52526.944 18/09/13,20:04:51,04,08,1, 11.9,1,1, 13.919, 10646.001, 108.948, 52526.980 18/09/13,20:04:51,05,08,1, 11.9,1,1, 13.919, 10646.000, 108.957, 52526.913 18/09/13,20:04:51,06,08,1, 11.9,1,1, 13.919, 10645.991, 108.944, 52526.855 18/09/13,20:04:51,07,08,1, 11.9,1,1, 13.919, 10646.025, 108.971, 52526.816 18/09/13,20:04:51,08,08,1, 11.9,1,1, 13.919, 10646.028, 108.941, 52526.848 18/09/13,20:04:51,09,08,1, 11.9,1,1, 13.919, 10646.026, 108.968, 52526.807 18/09/13,20:04:51,10,08,1, 11.9,1,1, 13.919, 10646.037, 108.958, 52526.849 18/09/13,20:04:51,11,08,1, 11.9,1,1, 13.919, 10646.030, 108.949, 52526.925 18/09/13,20:04:51,12,08,1, 11.9,1,1, 13.919, 10646.055, 108.912, 52526.972 18/09/13,20:04:51,13,08,1, 11.9,1,1, 13.919, 10646.049, 108.958, 52526.974 18/09/13,20:04:51,14,08,1, 11.9,1,1, 13.919, 10646.048, 108.944, 52526.907 18/09/13,20:04:51,15,08,1, 11.9,1,1, 13.919, 10646.048, 108.912, 52526.791 18/09/13,20:04:51,16,08,1, 11.9,1,1, 13.919, 10646.068, 108.923, 52526.766 18/09/13,20:04:51,17,08,1, 11.9,1,1, 13.919, 10646.044, 108.921, 52526.751 18/09/13,20:04:51,18,08,1, 11.9,1,1, 13.919, 10646.072, 108.932, 52526.808 18/09/13,20:04:51,19,08,1, 11.9,1,1, 13.919, 10646.049, 108.952, 52526.880 18/09/13,20:04:52,00,07,1, 11.9,1,1, 13.919, 10646.046, 108.952, 52526.880 18/09/13,20:04:52,01,07,1, 11.9,1,1, 13.919, 10646.072, 108.927, 52526.887 18/09/13,20:04:52,02,07,1, 11.9,1,1, 13.919, 10646.076, 108.941, 52526.883 18/09/13,20:04:52,03,07,1, 11.9,1,1, 13.919, 10646.043, 108.951, 52526.775 18/09/13,20:04:52,04,07,1, 11.9,1,1, 13.919, 10646.064, 108.915, 52526.759 18/09/13,20:04:52,05,07,1, 11.9,1,1, 13.919, 10646.063, 108.945, 52526.721 18/09/13,20:04:52,06,07,1, 11.9,1,1, 13.919, 10646.071, 108.933, 52526.726 18/09/13,20:04:52,07,07,1, 11.9,1,1, 13.919, 10646.074, 108.924, 52526.771 18/09/13,20:04:52,08,07,1, 11.9,1,1, 13.919, 10646.065, 108.964, 52526.836 18/09/13,20:04:52,09,07,1, 11.9,1,1, 13.919, 10646.082, 108.958, 52526.866 18/09/13,20:04:52,10,07,1, 11.9,1,1, 13.919, 10646.067, 108.925, 52526.805 18/09/13,20:04:52,11,07,1, 11.9,1,1, 13.919, 10646.076, 108.915, 52526.786 18/09/13,20:04:52,12,07,1, 11.9,1,1, 13.919, 10646.087, 108.939, 52526.724 18/09/13,20:04:52,13,07,1, 11.9,1,1, 13.919, 10646.094, 108.916, 52526.675 18/09/13,20:04:52,14,07,1, 11.9,1,1, 13.919, 10646.108, 108.910, 52526.620 18/09/13,20:04:52,15,07,1, 11.9,1,1, 13.919, 10646.114, 108.941, 52526.715 18/09/13,20:04:52,16,07,1, 11.9,1,1, 13.919, 10646.111, 108.943, 52526.768 18/09/13,20:04:52,17,07,1, 11.9,1,1, 13.919, 10646.124, 108.941, 52526.791 18/09/13,20:04:52,18,07,1, 11.9,1,1, 13.919, 10646.125, 108.912, 52526.798 18/09/13,20:04:52,19,07,1, 11.9,1,1, 13.919, 10646.121, 108.908, 52526.792 18/09/13,20:04:53,00,07,1, 11.7,1,1, 13.920, 10646.113, 108.908, 52526.792 18/09/13,20:04:53,01,07,1, 11.7,1,1, 13.920, 10646.115, 108.917, 52526.658 18/09/13,20:04:53,02,07,1, 11.7,1,1, 13.920, 10646.093, 108.934, 52526.634 18/09/13,20:04:53,03,07,1, 11.7,1,1, 13.920, 10646.133, 108.916, 52526.616 18/09/13,20:04:53,04,07,1, 11.7,1,1, 13.920, 10646.141, 108.907, 52526.665 18/09/13,20:04:53,05,07,1, 11.7,1,1, 13.920, 10646.155, 108.908, 52526.702 18/09/13,20:04:53,06,07,1, 11.7,1,1, 13.920, 10646.130, 108.940, 52526.718 18/09/13,20:04:53,07,07,1, 11.7,1,1, 13.920, 10646.145, 108.914, 52526.726 18/09/13,20:04:53,08,07,1, 11.7,1,1, 13.920, 10646.126, 108.922, 52526.680 18/09/13,20:04:53,09,07,1, 11.7,1,1, 13.920, 10646.136, 108.925, 52526.631 18/09/13,20:04:53,10,07,1, 11.7,1,1, 13.920, 10646.133, 108.910, 52526.573 18/09/13,20:04:53,11,07,1, 11.7,1,1, 13.920, 10646.156, 108.920, 52526.523 18/09/13,20:04:53,12,07,1, 11.7,1,1, 13.920, 10646.141, 108.900, 52526.564 18/09/13,20:04:53,13,07,1, 11.7,1,1, 13.920, 10646.141, 108.913, 52526.608 18/09/13,20:04:53,14,07,1, 11.7,1,1, 13.920, 10646.132, 108.919, 52526.680 18/09/13,20:04:53,15,07,1, 11.7,1,1, 13.920, 10646.145, 108.906, 52526.702 18/09/13,20:04:53,16,07,1, 11.7,1,1, 13.920, 10646.158, 108.921, 52526.692 18/09/13,20:04:53,17,07,1, 11.7,1,1, 13.920, 10646.144, 108.924, 52526.636 18/09/13,20:04:53,18,07,1, 11.7,1,1, 13.920, 10646.152, 108.916, 52526.543 18/09/13,20:04:53,19,07,1, 11.7,1,1, 13.920, 10646.147, 108.929, 52526.517 18/09/13,20:04:54,00,08,1, 11.8,1,1, 13.919, 10646.147, 108.929, 52526.517 18/09/13,20:04:54,01,08,1, 11.8,1,1, 13.919, 10646.158, 108.873, 52526.511 18/09/13,20:04:54,02,08,1, 11.8,1,1, 13.919, 10646.168, 108.925, 52526.594 18/09/13,20:04:54,03,08,1, 11.8,1,1, 13.919, 10646.153, 108.938, 52526.613 18/09/13,20:04:54,04,08,1, 11.8,1,1, 13.919, 10646.160, 108.976, 52526.637 18/09/13,20:04:54,05,08,1, 11.8,1,1, 13.919, 10646.173, 108.920, 52526.586 18/09/13,20:04:54,06,08,1, 11.8,1,1, 13.919, 10646.164, 108.916, 52526.529 18/09/13,20:04:54,07,08,1, 11.8,1,1, 13.919, 10646.155, 108.939, 52526.522 18/09/13,20:04:54,08,08,1, 11.8,1,1, 13.919, 10646.167, 108.902, 52526.460 18/09/13,20:04:54,09,08,1, 11.8,1,1, 13.919, 10646.165, 108.933, 52526.433 18/09/13,20:04:54,10,08,1, 11.8,1,1, 13.919, 10646.168, 108.909, 52526.489 18/09/13,20:04:54,11,08,1, 11.8,1,1, 13.919, 10646.171, 108.911, 52526.536 18/09/13,20:04:54,12,08,1, 11.8,1,1, 13.919, 10646.165, 108.916, 52526.613 18/09/13,20:04:54,13,08,1, 11.8,1,1, 13.919, 10646.184, 108.939, 52526.632 18/09/13,20:04:54,14,08,1, 11.8,1,1, 13.919, 10646.184, 108.930, 52526.563 18/09/13,20:04:54,15,08,1, 11.8,1,1, 13.919, 10646.164, 108.936, 52526.517 18/09/13,20:04:54,16,08,1, 11.8,1,1, 13.919, 10646.170, 108.930, 52526.458 18/09/13,20:04:54,17,08,1, 11.8,1,1, 13.919, 10646.186, 108.916, 52526.419 18/09/13,20:04:54,18,08,1, 11.8,1,1, 13.919, 10646.180, 108.931, 52526.421 18/09/13,20:04:54,19,08,1, 11.8,1,1, 13.919, 10646.195, 108.927, 52526.463 18/09/13,20:04:55,00,07,1, 11.9,1,1, 13.919, 10646.188, 108.927, 52526.463 18/09/13,20:04:55,01,07,1, 11.9,1,1, 13.919, 10646.186, 108.960, 52526.538 18/09/13,20:04:55,02,07,1, 11.9,1,1, 13.919, 10646.183, 108.949, 52526.527 18/09/13,20:04:55,03,07,1, 11.9,1,1, 13.919, 10646.187, 108.942, 52526.482 18/09/13,20:04:55,04,07,1, 11.9,1,1, 13.919, 10646.207, 108.931, 52526.474 18/09/13,20:04:55,05,07,1, 11.9,1,1, 13.919, 10646.182, 108.950, 52526.379 18/09/13,20:04:55,06,07,1, 11.9,1,1, 13.919, 10646.178, 108.966, 52526.354 18/09/13,20:04:55,07,07,1, 11.9,1,1, 13.919, 10646.203, 108.947, 52526.402 18/09/13,20:04:55,08,07,1, 11.9,1,1, 13.919, 10646.216, 108.968, 52526.459 18/09/13,20:04:55,09,07,1, 11.9,1,1, 13.919, 10646.207, 108.963, 52526.504 18/09/13,20:04:55,10,07,1, 11.9,1,1, 13.919, 10646.176, 108.984, 52526.508 18/09/13,20:04:55,11,07,1, 11.9,1,1, 13.919, 10646.215, 108.985, 52526.481 18/09/13,20:04:55,12,07,1, 11.9,1,1, 13.919, 10646.210, 108.964, 52526.466 18/09/13,20:04:55,13,07,1, 11.9,1,1, 13.919, 10646.212, 108.989, 52526.409 18/09/13,20:04:55,14,07,1, 11.9,1,1, 13.919, 10646.212, 108.974, 52526.338 18/09/13,20:04:55,15,07,1, 11.9,1,1, 13.919, 10646.209, 108.955, 52526.296 18/09/13,20:04:55,16,07,1, 11.9,1,1, 13.919, 10646.218, 108.966, 52526.340 18/09/13,20:04:55,17,07,1, 11.9,1,1, 13.919, 10646.203, 108.961, 52526.379 18/09/13,20:04:55,18,07,1, 11.9,1,1, 13.919, 10646.221, 108.986, 52526.437 18/09/13,20:04:55,19,07,1, 11.9,1,1, 13.919, 10646.194, 109.001, 52526.483 18/09/13,20:04:56,00,08,1, 11.8,1,1, 13.920, 10646.188, 109.001, 52526.483 18/09/13,20:04:56,01,08,1, 11.8,1,1, 13.920, 10646.193, 108.968, 52526.392 18/09/13,20:04:56,02,08,1, 11.8,1,1, 13.920, 10646.201, 108.979, 52526.352 18/09/13,20:04:56,03,08,1, 11.8,1,1, 13.920, 10646.204, 108.981, 52526.251 18/09/13,20:04:56,04,08,1, 11.8,1,1, 13.920, 10646.206, 108.994, 52526.288 18/09/13,20:04:56,05,08,1, 11.8,1,1, 13.920, 10646.203, 108.981, 52526.325 18/09/13,20:04:56,06,08,1, 11.8,1,1, 13.920, 10646.213, 108.972, 52526.377 18/09/13,20:04:56,07,08,1, 11.8,1,1, 13.920, 10646.196, 108.982, 52526.442 18/09/13,20:04:56,08,08,1, 11.8,1,1, 13.920, 10646.199, 108.986, 52526.422 18/09/13,20:04:56,09,08,1, 11.8,1,1, 13.920, 10646.191, 108.968, 52526.411 18/09/13,20:04:56,10,08,1, 11.8,1,1, 13.920, 10646.177, 108.960, 52526.336 18/09/13,20:04:56,11,08,1, 11.8,1,1, 13.920, 10646.177, 108.974, 52526.278 18/09/13,20:04:56,12,08,1, 11.8,1,1, 13.920, 10646.206, 108.983, 52526.264 18/09/13,20:04:56,13,08,1, 11.8,1,1, 13.920, 10646.179, 108.975, 52526.254 18/09/13,20:04:56,14,08,1, 11.8,1,1, 13.920, 10646.171, 108.964, 52526.255 18/09/13,20:04:56,15,08,1, 11.8,1,1, 13.920, 10646.209, 108.996, 52526.298 18/09/13,20:04:56,16,08,1, 11.8,1,1, 13.920, 10646.174, 109.002, 52526.367 18/09/13,20:04:56,17,08,1, 11.8,1,1, 13.920, 10646.183, 108.999, 52526.382 18/09/13,20:04:56,18,08,1, 11.8,1,1, 13.920, 10646.185, 108.994, 52526.341 18/09/13,20:04:56,19,08,1, 11.8,1,1, 13.920, 10646.201, 108.999, 52526.270 18/09/13,20:04:57,00,08,1, 11.8,1,1, 13.919, 10646.197, 108.999, 52526.270 18/09/13,20:04:57,01,08,1, 11.8,1,1, 13.919, 10646.177, 108.992, 52526.168 18/09/13,20:04:57,02,08,1, 11.8,1,1, 13.919, 10646.210, 108.996, 52526.199 18/09/13,20:04:57,03,08,1, 11.8,1,1, 13.919, 10646.186, 109.014, 52526.256 18/09/13,20:04:57,04,08,1, 11.8,1,1, 13.919, 10646.169, 109.014, 52526.292 18/09/13,20:04:57,05,08,1, 11.8,1,1, 13.919, 10646.174, 109.046, 52526.344 18/09/13,20:04:57,06,08,1, 11.8,1,1, 13.919, 10646.191, 109.031, 52526.326 18/09/13,20:04:57,07,08,1, 11.8,1,1, 13.919, 10646.216, 109.034, 52526.282 18/09/13,20:04:57,08,08,1, 11.8,1,1, 13.919, 10646.206, 109.012, 52526.234 18/09/13,20:04:57,09,08,1, 11.8,1,1, 13.919, 10646.188, 109.026, 52526.153 18/09/13,20:04:57,10,08,1, 11.8,1,1, 13.919, 10646.194, 109.011, 52526.119 18/09/13,20:04:57,11,08,1, 11.8,1,1, 13.919, 10646.197, 109.027, 52526.115 18/09/13,20:04:57,12,08,1, 11.8,1,1, 13.919, 10646.186, 109.066, 52526.170 18/09/13,20:04:57,13,08,1, 11.8,1,1, 13.919, 10646.189, 109.051, 52526.273 18/09/13,20:04:57,14,08,1, 11.8,1,1, 13.919, 10646.189, 109.034, 52526.291 18/09/13,20:04:57,15,08,1, 11.8,1,1, 13.919, 10646.172, 109.048, 52526.240 18/09/13,20:04:57,16,08,1, 11.8,1,1, 13.919, 10646.186, 109.040, 52526.207 18/09/13,20:04:57,17,08,1, 11.8,1,1, 13.919, 10646.200, 109.024, 52526.103 18/09/13,20:04:57,18,08,1, 11.8,1,1, 13.919, 10646.180, 109.035, 52526.091 18/09/13,20:04:57,19,08,1, 11.8,1,1, 13.919, 10646.178, 109.027, 52526.078 18/09/13,20:04:58,00,08,1, 11.8,1,1, 13.917, 10646.172, 109.027, 52526.078 18/09/13,20:04:58,01,08,1, 11.8,1,1, 13.917, 10646.174, 109.041, 52526.153 18/09/13,20:04:58,02,08,1, 11.8,1,1, 13.917, 10646.168, 109.052, 52526.241 18/09/13,20:04:58,03,08,1, 11.8,1,1, 13.917, 10646.157, 109.065, 52526.238 18/09/13,20:04:58,04,08,1, 11.8,1,1, 13.917, 10646.167, 109.063, 52526.193 18/09/13,20:04:58,05,08,1, 11.8,1,1, 13.917, 10646.150, 109.061, 52526.099 18/09/13,20:04:58,06,08,1, 11.8,1,1, 13.917, 10646.143, 109.084, 52526.072 18/09/13,20:04:58,07,08,1, 11.8,1,1, 13.917, 10646.153, 109.055, 52526.019 18/09/13,20:04:58,08,08,1, 11.8,1,1, 13.917, 10646.159, 109.034, 52526.006 18/09/13,20:04:58,09,08,1, 11.8,1,1, 13.917, 10646.162, 109.065, 52526.060 18/09/13,20:04:58,10,08,1, 11.8,1,1, 13.917, 10646.162, 109.078, 52526.140 18/09/13,20:04:58,11,08,1, 11.8,1,1, 13.917, 10646.131, 109.071, 52526.165 18/09/13,20:04:58,12,08,1, 11.8,1,1, 13.917, 10646.138, 109.087, 52526.172 18/09/13,20:04:58,13,08,1, 11.8,1,1, 13.917, 10646.112, 109.089, 52526.124 18/09/13,20:04:58,14,08,1, 11.8,1,1, 13.917, 10646.139, 109.083, 52526.025 18/09/13,20:04:58,15,08,1, 11.8,1,1, 13.917, 10646.165, 109.070, 52525.976 18/09/13,20:04:58,16,08,1, 11.8,1,1, 13.917, 10646.149, 109.084, 52525.967 18/09/13,20:04:58,17,08,1, 11.8,1,1, 13.917, 10646.123, 109.089, 52525.996 18/09/13,20:04:58,18,08,1, 11.8,1,1, 13.917, 10646.136, 109.111, 52526.070 18/09/13,20:04:58,19,08,1, 11.8,1,1, 13.917, 10646.118, 109.107, 52526.140 18/09/13,20:04:59,00,08,1, 11.9,1,1, 13.918, 10646.113, 109.107, 52526.140 18/09/13,20:04:59,01,08,1, 11.9,1,1, 13.918, 10646.134, 109.121, 52526.144 18/09/13,20:04:59,02,08,1, 11.9,1,1, 13.918, 10646.114, 109.090, 52526.029 18/09/13,20:04:59,03,08,1, 11.9,1,1, 13.918, 10646.108, 109.084, 52525.982 18/09/13,20:04:59,04,08,1, 11.9,1,1, 13.918, 10646.094, 109.088, 52525.930 18/09/13,20:04:59,05,08,1, 11.9,1,1, 13.918, 10646.120, 109.118, 52525.944 18/09/13,20:04:59,06,08,1, 11.9,1,1, 13.918, 10646.112, 109.111, 52526.008 18/09/13,20:04:59,07,08,1, 11.9,1,1, 13.918, 10646.110, 109.129, 52526.065 18/09/13,20:04:59,08,08,1, 11.9,1,1, 13.918, 10646.070, 109.145, 52526.112 18/09/13,20:04:59,09,08,1, 11.9,1,1, 13.918, 10646.075, 109.127, 52526.107 18/09/13,20:04:59,10,08,1, 11.9,1,1, 13.918, 10646.055, 109.115, 52526.034 18/09/13,20:04:59,11,08,1, 11.9,1,1, 13.918, 10646.095, 109.153, 52526.000 18/09/13,20:04:59,12,08,1, 11.9,1,1, 13.918, 10646.090, 109.124, 52525.950 18/09/13,20:04:59,13,08,1, 11.9,1,1, 13.918, 10646.087, 109.149, 52525.942 18/09/13,20:04:59,14,08,1, 11.9,1,1, 13.918, 10646.090, 109.131, 52525.956 18/09/13,20:04:59,15,08,1, 11.9,1,1, 13.918, 10646.081, 109.131, 52526.005 18/09/13,20:04:59,16,08,1, 11.9,1,1, 13.918, 10646.094, 109.124, 52526.095 18/09/13,20:04:59,17,08,1, 11.9,1,1, 13.918, 10646.064, 109.144, 52526.095 18/09/13,20:04:59,18,08,1, 11.9,1,1, 13.918, 10646.074, 109.134, 52526.117 18/09/13,20:04:59,19,08,1, 11.9,1,1, 13.918, 10646.062, 109.152, 52526.002 18/09/13,20:05:00,00,08,1, 11.8,1,1, 13.919, 10646.055, 109.152, 52526.002 18/09/13,20:05:00,01,08,1, 11.8,1,1, 13.919, 10646.061, 109.164, 52525.875 18/09/13,20:05:00,02,08,1, 11.8,1,1, 13.919, 10646.091, 109.159, 52525.883 18/09/13,20:05:00,03,08,1, 11.8,1,1, 13.919, 10646.065, 109.168, 52525.937 18/09/13,20:05:00,04,08,1, 11.8,1,1, 13.919, 10646.067, 109.157, 52525.955 18/09/13,20:05:00,05,08,1, 11.8,1,1, 13.919, 10646.049, 109.175, 52525.991 18/09/13,20:05:00,06,08,1, 11.8,1,1, 13.919, 10646.037, 109.200, 52526.002 18/09/13,20:05:00,07,08,1, 11.8,1,1, 13.919, 10646.031, 109.177, 52525.977 18/09/13,20:05:00,08,08,1, 11.8,1,1, 13.919, 10646.040, 109.177, 52525.940 18/09/13,20:05:00,09,08,1, 11.8,1,1, 13.919, 10646.024, 109.158, 52525.852 18/09/13,20:05:00,10,08,1, 11.8,1,1, 13.919, 10646.010, 109.180, 52525.859 18/09/13,20:05:00,11,08,1, 11.8,1,1, 13.919, 10646.016, 109.185, 52525.881 18/09/13,20:05:00,12,08,1, 11.8,1,1, 13.919, 10646.029, 109.188, 52525.917 18/09/13,20:05:00,13,08,1, 11.8,1,1, 13.919, 10646.011, 109.208, 52525.947 18/09/13,20:05:00,14,08,1, 11.8,1,1, 13.919, 10646.014, 109.203, 52525.988 18/09/13,20:05:00,15,08,1, 11.8,1,1, 13.919, 10646.012, 109.194, 52525.944 18/09/13,20:05:00,16,08,1, 11.8,1,1, 13.919, 10646.018, 109.202, 52525.958 18/09/13,20:05:00,17,08,1, 11.8,1,1, 13.919, 10646.014, 109.202, 52525.889 18/09/13,20:05:00,18,08,1, 11.8,1,1, 13.919, 10646.014, 109.196, 52525.840 18/09/13,20:05:00,19,08,1, 11.8,1,1, 13.919, 10646.012, 109.188, 52525.803 18/09/13,20:05:01,00,08,1, 11.9,1,1, 13.919, 10646.005, 109.188, 52525.803 18/09/13,20:05:01,01,08,1, 11.9,1,1, 13.919, 10646.018, 109.217, 52525.871 18/09/13,20:05:01,02,08,1, 11.9,1,1, 13.919, 10645.998, 109.223, 52525.942 18/09/13,20:05:01,03,08,1, 11.9,1,1, 13.919, 10645.989, 109.232, 52525.966 18/09/13,20:05:01,04,08,1, 11.9,1,1, 13.919, 10645.993, 109.219, 52525.975 18/09/13,20:05:01,05,08,1, 11.9,1,1, 13.919, 10645.994, 109.227, 52525.928 18/09/13,20:05:01,06,08,1, 11.9,1,1, 13.919, 10645.997, 109.241, 52525.866 18/09/13,20:05:01,07,08,1, 11.9,1,1, 13.919, 10646.008, 109.211, 52525.818 18/09/13,20:05:01,08,08,1, 11.9,1,1, 13.919, 10645.997, 109.231, 52525.826 18/09/13,20:05:01,09,08,1, 11.9,1,1, 13.919, 10646.004, 109.256, 52525.821 18/09/13,20:05:01,10,08,1, 11.9,1,1, 13.919, 10645.990, 109.231, 52525.855 18/09/13,20:05:01,11,08,1, 11.9,1,1, 13.919, 10645.980, 109.214, 52525.884 18/09/13,20:05:01,12,08,1, 11.9,1,1, 13.919, 10645.999, 109.240, 52525.966 18/09/13,20:05:01,13,08,1, 11.9,1,1, 13.919, 10645.975, 109.251, 52525.942 18/09/13,20:05:01,14,08,1, 11.9,1,1, 13.919, 10645.963, 109.243, 52525.895 18/09/13,20:05:01,15,08,1, 11.9,1,1, 13.919, 10645.987, 109.224, 52525.795 18/09/13,20:05:01,16,08,1, 11.9,1,1, 13.919, 10645.985, 109.248, 52525.776 18/09/13,20:05:01,17,08,1, 11.9,1,1, 13.919, 10645.972, 109.268, 52525.780 18/09/13,20:05:01,18,08,1, 11.9,1,1, 13.919, 10645.983, 109.251, 52525.826 18/09/13,20:05:01,19,08,1, 11.9,1,1, 13.919, 10645.984, 109.284, 52525.903 18/09/13,20:05:02,00,08,1, 11.8,1,1, 13.916, 10645.980, 109.284, 52525.903 18/09/13,20:05:02,01,08,1, 11.8,1,1, 13.916, 10645.967, 109.273, 52525.949 18/09/13,20:05:02,02,08,1, 11.8,1,1, 13.916, 10645.971, 109.256, 52525.881 18/09/13,20:05:02,03,08,1, 11.8,1,1, 13.916, 10645.974, 109.265, 52525.794 18/09/13,20:05:02,04,08,1, 11.8,1,1, 13.916, 10645.990, 109.263, 52525.719 18/09/13,20:05:02,05,08,1, 11.8,1,1, 13.916, 10645.973, 109.255, 52525.740 18/09/13,20:05:02,06,08,1, 11.8,1,1, 13.916, 10645.965, 109.264, 52525.734 18/09/13,20:05:02,07,08,1, 11.8,1,1, 13.916, 10645.974, 109.261, 52525.817 18/09/13,20:05:02,08,08,1, 11.8,1,1, 13.916, 10645.970, 109.283, 52525.866 18/09/13,20:05:02,09,08,1, 11.8,1,1, 13.916, 10645.949, 109.274, 52525.880 18/09/13,20:05:02,10,08,1, 11.8,1,1, 13.916, 10645.946, 109.282, 52525.859 18/09/13,20:05:02,11,08,1, 11.8,1,1, 13.916, 10645.940, 109.284, 52525.827 18/09/13,20:05:02,12,08,1, 11.8,1,1, 13.916, 10645.954, 109.279, 52525.737 18/09/13,20:05:02,13,08,1, 11.8,1,1, 13.916, 10645.948, 109.305, 52525.726 18/09/13,20:05:02,14,08,1, 11.8,1,1, 13.916, 10645.957, 109.279, 52525.672 18/09/13,20:05:02,15,08,1, 11.8,1,1, 13.916, 10645.927, 109.272, 52525.561 18/09/13,20:05:02,16,08,1, 11.8,1,1, 13.916, 10645.964, 109.288, 52525.840 18/09/13,20:05:02,17,08,1, 11.8,1,1, 13.916, 10645.977, 109.306, 52525.845 18/09/13,20:05:02,18,08,1, 11.8,1,1, 13.916, 10645.966, 109.293, 52525.866 18/09/13,20:05:02,19,08,1, 11.8,1,1, 13.916, 10645.956, 109.286, 52525.849 18/09/13,20:05:03,00,08,1, 11.9,1,1, 13.917, 10645.955, 109.286, 52525.849 18/09/13,20:05:03,01,08,1, 11.9,1,1, 13.917, 10645.923, 109.330, 52525.698 18/09/13,20:05:03,02,08,1, 11.9,1,1, 13.917, 10645.965, 109.312, 52525.692 18/09/13,20:05:03,03,08,1, 11.9,1,1, 13.917, 10645.931, 109.328, 52525.683 18/09/13,20:05:03,04,08,1, 11.9,1,1, 13.917, 10645.939, 109.315, 52525.745 18/09/13,20:05:03,05,08,1, 11.9,1,1, 13.917, 10645.922, 109.337, 52525.814 18/09/13,20:05:03,06,08,1, 11.9,1,1, 13.917, 10645.936, 109.370, 52525.843 18/09/13,20:05:03,07,08,1, 11.9,1,1, 13.917, 10645.916, 109.347, 52525.796 18/09/13,20:05:03,08,08,1, 11.9,1,1, 13.917, 10645.894, 109.360, 52525.781 18/09/13,20:05:03,09,08,1, 11.9,1,1, 13.917, 10645.922, 109.336, 52525.749 18/09/13,20:05:03,10,08,1, 11.9,1,1, 13.917, 10645.936, 109.336, 52525.705 18/09/13,20:05:03,11,08,1, 11.9,1,1, 13.917, 10645.911, 109.317, 52525.661 18/09/13,20:05:03,12,08,1, 11.9,1,1, 13.917, 10645.946, 109.347, 52525.638 18/09/13,20:05:03,13,08,1, 11.9,1,1, 13.917, 10645.957, 109.360, 52525.666 18/09/13,20:05:03,14,08,1, 11.9,1,1, 13.917, 10645.936, 109.341, 52525.696 18/09/13,20:05:03,15,08,1, 11.9,1,1, 13.917, 10645.930, 109.365, 52525.751 18/09/13,20:05:03,16,08,1, 11.9,1,1, 13.917, 10645.950, 109.345, 52525.726 18/09/13,20:05:03,17,08,1, 11.9,1,1, 13.917, 10645.919, 109.356, 52525.692 18/09/13,20:05:03,18,08,1, 11.9,1,1, 13.917, 10645.912, 109.354, 52525.616 18/09/13,20:05:03,19,08,1, 11.9,1,1, 13.917, 10645.930, 109.348, 52525.577 18/09/13,20:05:04,00,09,1, 11.8,1,1, 13.915, 10645.930, 109.348, 52525.577 18/09/13,20:05:04,01,09,1, 11.8,1,1, 13.915, 10645.944, 109.387, 52525.575 18/09/13,20:05:04,02,09,1, 11.8,1,1, 13.915, 10645.909, 109.382, 52525.642 18/09/13,20:05:04,03,09,1, 11.8,1,1, 13.915, 10645.918, 109.379, 52525.621 18/09/13,20:05:04,04,09,1, 11.8,1,1, 13.915, 10645.921, 109.389, 52525.691 18/09/13,20:05:04,05,09,1, 11.8,1,1, 13.915, 10645.932, 109.398, 52525.711 18/09/13,20:05:04,06,09,1, 11.8,1,1, 13.915, 10645.919, 109.383, 52525.649 18/09/13,20:05:04,07,09,1, 11.8,1,1, 13.915, 10645.923, 109.378, 52525.583 18/09/13,20:05:04,08,09,1, 11.8,1,1, 13.915, 10645.932, 109.403, 52525.529 18/09/13,20:05:04,09,09,1, 11.8,1,1, 13.915, 10645.895, 109.390, 52525.516 18/09/13,20:05:04,10,09,1, 11.8,1,1, 13.915, 10645.915, 109.400, 52525.563 18/09/13,20:05:04,11,09,1, 11.8,1,1, 13.915, 10645.929, 109.427, 52525.623 18/09/13,20:05:04,12,09,1, 11.8,1,1, 13.915, 10645.901, 109.385, 52525.636 18/09/13,20:05:04,13,09,1, 11.8,1,1, 13.915, 10645.904, 109.403, 52525.656 18/09/13,20:05:04,14,09,1, 11.8,1,1, 13.915, 10645.888, 109.405, 52525.665 18/09/13,20:05:04,15,09,1, 11.8,1,1, 13.915, 10645.884, 109.419, 52525.572 18/09/13,20:05:04,16,09,1, 11.8,1,1, 13.915, 10645.887, 109.392, 52525.531 18/09/13,20:05:04,17,09,1, 11.8,1,1, 13.915, 10645.879, 109.408, 52525.471 18/09/13,20:05:04,18,09,1, 11.8,1,1, 13.915, 10645.907, 109.398, 52525.509 18/09/13,20:05:04,19,09,1, 11.8,1,1, 13.915, 10645.918, 109.408, 52525.511 18/09/13,20:05:05,00,07,1, 11.9,1,1, 13.918, 10645.913, 109.408, 52525.511 18/09/13,20:05:05,01,07,1, 11.9,1,1, 13.918, 10645.905, 109.420, 52525.629 18/09/13,20:05:05,02,07,1, 11.9,1,1, 13.918, 10645.866, 109.460, 52525.607 18/09/13,20:05:05,03,07,1, 11.9,1,1, 13.918, 10645.876, 109.424, 52525.569 18/09/13,20:05:05,04,07,1, 11.9,1,1, 13.918, 10645.868, 109.420, 52525.476 18/09/13,20:05:05,05,07,1, 11.9,1,1, 13.918, 10645.852, 109.412, 52525.435 18/09/13,20:05:05,06,07,1, 11.9,1,1, 13.918, 10645.868, 109.428, 52525.409 18/09/13,20:05:05,07,07,1, 11.9,1,1, 13.918, 10645.894, 109.431, 52525.475 18/09/13,20:05:05,08,07,1, 11.9,1,1, 13.918, 10645.890, 109.444, 52525.525 18/09/13,20:05:05,09,07,1, 11.9,1,1, 13.918, 10645.882, 109.430, 52525.571 18/09/13,20:05:05,10,07,1, 11.9,1,1, 13.918, 10645.863, 109.446, 52525.640 18/09/13,20:05:05,11,07,1, 11.9,1,1, 13.918, 10645.869, 109.442, 52525.577 18/09/13,20:05:05,12,07,1, 11.9,1,1, 13.918, 10645.873, 109.441, 52525.516 18/09/13,20:05:05,13,07,1, 11.9,1,1, 13.918, 10645.860, 109.440, 52525.456 18/09/13,20:05:05,14,07,1, 11.9,1,1, 13.918, 10645.866, 109.422, 52525.392 18/09/13,20:05:05,15,07,1, 11.9,1,1, 13.918, 10645.884, 109.429, 52525.397 18/09/13,20:05:05,16,07,1, 11.9,1,1, 13.918, 10645.870, 109.444, 52525.448 18/09/13,20:05:05,17,07,1, 11.9,1,1, 13.918, 10645.857, 109.463, 52525.490 18/09/13,20:05:05,18,07,1, 11.9,1,1, 13.918, 10645.863, 109.449, 52525.589 18/09/13,20:05:05,19,07,1, 11.9,1,1, 13.918, 10645.850, 109.457, 52525.574 18/09/13,20:05:06,00,08,1, 11.8,1,1, 13.915, 10645.846, 109.457, 52525.574 18/09/13,20:05:06,01,08,1, 11.8,1,1, 13.915, 10645.853, 109.432, 52525.447 18/09/13,20:05:06,02,08,1, 11.8,1,1, 13.915, 10645.830, 109.442, 52525.431 18/09/13,20:05:06,03,08,1, 11.8,1,1, 13.915, 10645.846, 109.424, 52525.350 18/09/13,20:05:06,04,08,1, 11.8,1,1, 13.915, 10645.848, 109.457, 52525.393 18/09/13,20:05:06,05,08,1, 11.8,1,1, 13.915, 10645.863, 109.453, 52525.451 18/09/13,20:05:06,06,08,1, 11.8,1,1, 13.915, 10645.848, 109.450, 52525.498 18/09/13,20:05:06,07,08,1, 11.8,1,1, 13.915, 10645.852, 109.458, 52525.552 18/09/13,20:05:06,08,08,1, 11.8,1,1, 13.915, 10645.845, 109.448, 52525.516 18/09/13,20:05:06,09,08,1, 11.8,1,1, 13.915, 10645.840, 109.481, 52525.477 18/09/13,20:05:06,10,08,1, 11.8,1,1, 13.915, 10645.846, 109.478, 52525.423 18/09/13,20:05:06,11,08,1, 11.8,1,1, 13.915, 10645.862, 109.489, 52525.371 18/09/13,20:05:06,12,08,1, 11.8,1,1, 13.915, 10645.851, 109.481, 52525.321 18/09/13,20:05:06,13,08,1, 11.8,1,1, 13.915, 10645.861, 109.480, 52525.397 18/09/13,20:05:06,14,08,1, 11.8,1,1, 13.915, 10645.859, 109.454, 52525.406 18/09/13,20:05:06,15,08,1, 11.8,1,1, 13.915, 10645.835, 109.477, 52525.487 18/09/13,20:05:06,16,08,1, 11.8,1,1, 13.915, 10645.852, 109.470, 52525.501 18/09/13,20:05:06,17,08,1, 11.8,1,1, 13.915, 10645.839, 109.478, 52525.454 18/09/13,20:05:06,18,08,1, 11.8,1,1, 13.915, 10645.861, 109.471, 52525.353 18/09/13,20:05:06,19,08,1, 11.8,1,1, 13.915, 10645.836, 109.458, 52525.315 18/09/13,20:05:07,00,08,1, 11.9,1,1, 13.919, 10645.829, 109.458, 52525.315 18/09/13,20:05:07,01,08,1, 11.9,1,1, 13.919, 10645.868, 109.473, 52525.326 18/09/13,20:05:07,02,08,1, 11.9,1,1, 13.919, 10645.841, 109.495, 52525.342 18/09/13,20:05:07,03,08,1, 11.9,1,1, 13.919, 10645.866, 109.486, 52525.429 18/09/13,20:05:07,04,08,1, 11.9,1,1, 13.919, 10645.835, 109.502, 52525.494 18/09/13,20:05:07,05,08,1, 11.9,1,1, 13.919, 10645.841, 109.497, 52525.455 18/09/13,20:05:07,06,08,1, 11.9,1,1, 13.919, 10645.857, 109.491, 52525.437 18/09/13,20:05:07,07,08,1, 11.9,1,1, 13.919, 10645.860, 109.487, 52525.354 18/09/13,20:05:07,08,08,1, 11.9,1,1, 13.919, 10645.865, 109.505, 52525.314 18/09/13,20:05:07,09,08,1, 11.9,1,1, 13.919, 10645.853, 109.484, 52525.300 18/09/13,20:05:07,10,08,1, 11.9,1,1, 13.919, 10645.868, 109.496, 52525.310 18/09/13,20:05:07,11,08,1, 11.9,1,1, 13.919, 10645.856, 109.491, 52525.337 18/09/13,20:05:07,12,08,1, 11.9,1,1, 13.919, 10645.843, 109.528, 52525.431 18/09/13,20:05:07,13,08,1, 11.9,1,1, 13.919, 10645.866, 109.515, 52525.424 18/09/13,20:05:07,14,08,1, 11.9,1,1, 13.919, 10645.853, 109.522, 52525.392 18/09/13,20:05:07,15,08,1, 11.9,1,1, 13.919, 10645.855, 109.519, 52525.332 18/09/13,20:05:07,16,08,1, 11.9,1,1, 13.919, 10645.871, 109.509, 52525.293 18/09/13,20:05:07,17,08,1, 11.9,1,1, 13.919, 10645.857, 109.492, 52525.257 18/09/13,20:05:07,18,08,1, 11.9,1,1, 13.919, 10645.873, 109.492, 52525.281 18/09/13,20:05:07,19,08,1, 11.9,1,1, 13.919, 10645.883, 109.490, 52525.282 18/09/13,20:05:08,00,09,1, 11.9,1,1, 13.918, 10645.880, 109.490, 52525.282 18/09/13,20:05:08,01,09,1, 11.9,1,1, 13.918, 10645.876, 109.510, 52525.405 18/09/13,20:05:08,02,09,1, 11.9,1,1, 13.918, 10645.858, 109.496, 52525.360 18/09/13,20:05:08,03,09,1, 11.9,1,1, 13.918, 10645.871, 109.516, 52525.341 18/09/13,20:05:08,04,09,1, 11.9,1,1, 13.918, 10645.861, 109.507, 52525.297 18/09/13,20:05:08,05,09,1, 11.9,1,1, 13.918, 10645.875, 109.509, 52525.272 18/09/13,20:05:08,06,09,1, 11.9,1,1, 13.918, 10645.875, 109.485, 52525.223 18/09/13,20:05:08,07,09,1, 11.9,1,1, 13.918, 10645.882, 109.517, 52525.185 18/09/13,20:05:08,08,09,1, 11.9,1,1, 13.918, 10645.882, 109.510, 52525.298 18/09/13,20:05:08,09,09,1, 11.9,1,1, 13.918, 10645.880, 109.525, 52525.331 18/09/13,20:05:08,10,09,1, 11.9,1,1, 13.918, 10645.891, 109.527, 52525.346 18/09/13,20:05:08,11,09,1, 11.9,1,1, 13.918, 10645.882, 109.541, 52525.340 18/09/13,20:05:08,12,09,1, 11.9,1,1, 13.918, 10645.889, 109.526, 52525.304 18/09/13,20:05:08,13,09,1, 11.9,1,1, 13.918, 10645.897, 109.510, 52525.264 18/09/13,20:05:08,14,09,1, 11.9,1,1, 13.918, 10645.897, 109.516, 52525.124 18/09/13,20:05:08,15,09,1, 11.9,1,1, 13.918, 10645.889, 109.507, 52525.161 18/09/13,20:05:08,16,09,1, 11.9,1,1, 13.918, 10645.910, 109.507, 52525.164 18/09/13,20:05:08,17,09,1, 11.9,1,1, 13.918, 10645.887, 109.491, 52525.237 18/09/13,20:05:08,18,09,1, 11.9,1,1, 13.918, 10645.890, 109.514, 52525.255 18/09/13,20:05:08,19,09,1, 11.9,1,1, 13.918, 10645.880, 109.531, 52525.317 18/09/13,20:05:09,00,08,1, 11.9,1,1, 13.913, 10645.880, 109.531, 52525.317 18/09/13,20:05:09,01,08,1, 11.9,1,1, 13.913, 10645.911, 109.506, 52525.260 18/09/13,20:05:09,02,08,1, 11.9,1,1, 13.913, 10645.877, 109.502, 52525.167 18/09/13,20:05:09,03,08,1, 11.9,1,1, 13.913, 10645.886, 109.520, 52525.134 18/09/13,20:05:09,04,08,1, 11.9,1,1, 13.913, 10645.901, 109.533, 52525.106 18/09/13,20:05:09,05,08,1, 11.9,1,1, 13.913, 10645.907, 109.527, 52525.151 18/09/13,20:05:09,06,08,1, 11.9,1,1, 13.913, 10645.903, 109.540, 52525.207 18/09/13,20:05:09,07,08,1, 11.9,1,1, 13.913, 10645.900, 109.516, 52525.272 18/09/13,20:05:09,08,08,1, 11.9,1,1, 13.913, 10645.879, 109.520, 52525.270 18/09/13,20:05:09,09,08,1, 11.9,1,1, 13.913, 10645.888, 109.491, 52525.238 18/09/13,20:05:09,10,08,1, 11.9,1,1, 13.913, 10645.930, 109.496, 52525.191 18/09/13,20:05:09,11,08,1, 11.9,1,1, 13.913, 10645.906, 109.529, 52525.119 18/09/13,20:05:09,12,08,1, 11.9,1,1, 13.913, 10645.909, 109.487, 52525.062 18/09/13,20:05:09,13,08,1, 11.9,1,1, 13.913, 10645.902, 109.513, 52525.058 18/09/13,20:05:09,14,08,1, 11.9,1,1, 13.913, 10645.923, 109.517, 52525.124 18/09/13,20:05:09,15,08,1, 11.9,1,1, 13.913, 10645.924, 109.547, 52525.199 18/09/13,20:05:09,16,08,1, 11.9,1,1, 13.913, 10645.933, 109.532, 52525.190 18/09/13,20:05:09,17,08,1, 11.9,1,1, 13.913, 10645.883, 109.522, 52525.238 18/09/13,20:05:09,18,08,1, 11.9,1,1, 13.913, 10645.924, 109.526, 52525.197 18/09/13,20:05:09,19,08,1, 11.9,1,1, 13.913, 10645.936, 109.536, 52525.141 18/09/13,20:05:10,00,08,1, 11.8,1,1, 13.915, 10645.930, 109.536, 52525.141 18/09/13,20:05:10,01,08,1, 11.8,1,1, 13.915, 10645.928, 109.512, 52525.000 18/09/13,20:05:10,02,08,1, 11.8,1,1, 13.915, 10645.936, 109.494, 52525.034 18/09/13,20:05:10,03,08,1, 11.8,1,1, 13.915, 10645.948, 109.516, 52525.080 18/09/13,20:05:10,04,08,1, 11.8,1,1, 13.915, 10645.927, 109.540, 52525.113 18/09/13,20:05:10,05,08,1, 11.8,1,1, 13.915, 10645.919, 109.525, 52525.209 18/09/13,20:05:10,06,08,1, 11.8,1,1, 13.915, 10645.925, 109.517, 52525.205 18/09/13,20:05:10,07,08,1, 11.8,1,1, 13.915, 10645.930, 109.506, 52525.152 18/09/13,20:05:10,08,08,1, 11.8,1,1, 13.915, 10645.913, 109.501, 52525.130 18/09/13,20:05:10,09,08,1, 11.8,1,1, 13.915, 10645.941, 109.507, 52525.031 18/09/13,20:05:10,10,08,1, 11.8,1,1, 13.915, 10645.945, 109.505, 52525.021 18/09/13,20:05:10,11,08,1, 11.8,1,1, 13.915, 10645.963, 109.483, 52525.033 18/09/13,20:05:10,12,08,1, 11.8,1,1, 13.915, 10645.942, 109.532, 52525.041 18/09/13,20:05:10,13,08,1, 11.8,1,1, 13.915, 10645.936, 109.518, 52525.123 18/09/13,20:05:10,14,08,1, 11.8,1,1, 13.915, 10645.951, 109.541, 52525.128 18/09/13,20:05:10,15,08,1, 11.8,1,1, 13.915, 10645.932, 109.545, 52525.154 18/09/13,20:05:10,16,08,1, 11.8,1,1, 13.915, 10645.951, 109.529, 52525.094 18/09/13,20:05:10,17,08,1, 11.8,1,1, 13.915, 10645.918, 109.515, 52525.027 18/09/13,20:05:10,18,08,1, 11.8,1,1, 13.915, 10645.945, 109.494, 52524.980 18/09/13,20:05:10,19,08,1, 11.8,1,1, 13.915, 10645.924, 109.494, 52524.934 18/09/13,20:05:11,00,07,1, 11.8,1,1, 13.919, 10645.921, 109.494, 52524.934 18/09/13,20:05:11,01,07,1, 11.8,1,1, 13.919, 10645.959, 109.504, 52524.948 18/09/13,20:05:11,02,07,1, 11.8,1,1, 13.919, 10645.922, 109.504, 52525.076 18/09/13,20:05:11,03,07,1, 11.8,1,1, 13.919, 10645.944, 109.529, 52525.133 18/09/13,20:05:11,04,07,1, 11.8,1,1, 13.919, 10645.961, 109.525, 52525.069 18/09/13,20:05:11,05,07,1, 11.8,1,1, 13.919, 10645.957, 109.511, 52525.007 18/09/13,20:05:11,06,07,1, 11.8,1,1, 13.919, 10645.936, 109.491, 52524.936 18/09/13,20:05:11,07,07,1, 11.8,1,1, 13.919, 10645.954, 109.499, 52524.891 18/09/13,20:05:11,08,07,1, 11.8,1,1, 13.919, 10645.952, 109.496, 52524.914 18/09/13,20:05:11,09,07,1, 11.8,1,1, 13.919, 10645.959, 109.503, 52524.953 18/09/13,20:05:11,10,07,1, 11.8,1,1, 13.919, 10645.979, 109.510, 52525.072 18/09/13,20:05:11,11,07,1, 11.8,1,1, 13.919, 10645.934, 109.496, 52525.075 18/09/13,20:05:11,12,07,1, 11.8,1,1, 13.919, 10645.974, 109.522, 52525.070 18/09/13,20:05:11,13,07,1, 11.8,1,1, 13.919, 10645.965, 109.518, 52525.017 18/09/13,20:05:11,14,07,1, 11.8,1,1, 13.919, 10645.931, 109.495, 52525.007 18/09/13,20:05:11,15,07,1, 11.8,1,1, 13.919, 10645.959, 109.485, 52524.922 18/09/13,20:05:11,16,07,1, 11.8,1,1, 13.919, 10645.966, 109.503, 52524.873 18/09/13,20:05:11,17,07,1, 11.8,1,1, 13.919, 10645.963, 109.483, 52524.892 18/09/13,20:05:11,18,07,1, 11.8,1,1, 13.919, 10645.957, 109.498, 52524.861 18/09/13,20:05:11,19,07,1, 11.8,1,1, 13.919, 10645.945, 109.489, 52524.975 18/09/13,20:05:12,00,08,1, 11.8,1,1, 13.916, 10645.938, 109.489, 52524.975 18/09/13,20:05:12,01,08,1, 11.8,1,1, 13.916, 10645.959, 109.508, 52525.024 18/09/13,20:05:12,02,08,1, 11.8,1,1, 13.916, 10645.940, 109.511, 52524.998 18/09/13,20:05:12,03,08,1, 11.8,1,1, 13.916, 10645.959, 109.509, 52524.915 18/09/13,20:05:12,04,08,1, 11.8,1,1, 13.916, 10645.957, 109.491, 52524.814 18/09/13,20:05:12,05,08,1, 11.8,1,1, 13.916, 10645.969, 109.493, 52524.830 18/09/13,20:05:12,06,08,1, 11.8,1,1, 13.916, 10645.960, 109.475, 52524.830 18/09/13,20:05:12,07,08,1, 11.8,1,1, 13.916, 10645.971, 109.508, 52524.881 18/09/13,20:05:12,08,08,1, 11.8,1,1, 13.916, 10645.961, 109.487, 52524.962 18/09/13,20:05:12,09,08,1, 11.8,1,1, 13.916, 10645.971, 109.500, 52524.979 18/09/13,20:05:12,10,08,1, 11.8,1,1, 13.916, 10645.969, 109.494, 52524.997 18/09/13,20:05:12,11,08,1, 11.8,1,1, 13.916, 10645.966, 109.491, 52524.915 18/09/13,20:05:12,12,08,1, 11.8,1,1, 13.916, 10645.955, 109.492, 52524.854 18/09/13,20:05:12,13,08,1, 11.8,1,1, 13.916, 10645.980, 109.477, 52524.806 18/09/13,20:05:12,14,08,1, 11.8,1,1, 13.916, 10645.968, 109.486, 52524.813 18/09/13,20:05:12,15,08,1, 11.8,1,1, 13.916, 10645.977, 109.486, 52524.819 18/09/13,20:05:12,16,08,1, 11.8,1,1, 13.916, 10645.934, 109.475, 52524.860 18/09/13,20:05:12,17,08,1, 11.8,1,1, 13.916, 10645.972, 109.485, 52524.915 18/09/13,20:05:12,18,08,1, 11.8,1,1, 13.916, 10645.980, 109.499, 52524.933 18/09/13,20:05:12,19,08,1, 11.8,1,1, 13.916, 10645.982, 109.509, 52524.912 18/09/13,20:05:13,00,08,1, 11.8,1,1, 13.917, 10645.980, 109.509, 52524.912 18/09/13,20:05:13,01,08,1, 11.8,1,1, 13.917, 10645.972, 109.493, 52524.804 18/09/13,20:05:13,02,08,1, 11.8,1,1, 13.917, 10646.001, 109.498, 52524.758 18/09/13,20:05:13,03,08,1, 11.8,1,1, 13.917, 10645.985, 109.483, 52524.757 18/09/13,20:05:13,04,08,1, 11.8,1,1, 13.917, 10645.992, 109.500, 52524.788 18/09/13,20:05:13,05,08,1, 11.8,1,1, 13.917, 10646.002, 109.483, 52524.855 18/09/13,20:05:13,06,08,1, 11.8,1,1, 13.917, 10646.014, 109.483, 52524.888 18/09/13,20:05:13,07,08,1, 11.8,1,1, 13.917, 10645.999, 109.468, 52524.906 18/09/13,20:05:13,08,08,1, 11.8,1,1, 13.917, 10645.994, 109.483, 52524.842 18/09/13,20:05:13,09,08,1, 11.8,1,1, 13.917, 10646.015, 109.487, 52524.793 18/09/13,20:05:13,10,08,1, 11.8,1,1, 13.917, 10645.996, 109.484, 52524.755 18/09/13,20:05:13,11,08,1, 11.8,1,1, 13.917, 10645.996, 109.510, 52524.729 18/09/13,20:05:13,12,08,1, 11.8,1,1, 13.917, 10646.005, 109.474, 52524.716 18/09/13,20:05:13,13,08,1, 11.8,1,1, 13.917, 10645.984, 109.513, 52524.796 18/09/13,20:05:13,14,08,1, 11.8,1,1, 13.917, 10645.991, 109.489, 52524.822 18/09/13,20:05:13,15,08,1, 11.8,1,1, 13.917, 10645.992, 109.524, 52524.871 18/09/13,20:05:13,16,08,1, 11.8,1,1, 13.917, 10645.984, 109.509, 52524.831 18/09/13,20:05:13,17,08,1, 11.8,1,1, 13.917, 10645.988, 109.499, 52524.811 18/09/13,20:05:13,18,08,1, 11.8,1,1, 13.917, 10646.001, 109.504, 52524.718 18/09/13,20:05:13,19,08,1, 11.8,1,1, 13.917, 10646.006, 109.487, 52524.676 18/09/13,20:05:14,00,08,1, 11.9,1,1, 13.913, 10646.005, 109.487, 52524.676 18/09/13,20:05:14,01,08,1, 11.9,1,1, 13.913, 10646.007, 109.476, 52524.690 18/09/13,20:05:14,02,08,1, 11.9,1,1, 13.913, 10646.009, 109.473, 52524.777 18/09/13,20:05:14,03,08,1, 11.9,1,1, 13.913, 10646.027, 109.502, 52524.842 18/09/13,20:05:14,04,08,1, 11.9,1,1, 13.913, 10646.008, 109.475, 52524.840 18/09/13,20:05:14,05,08,1, 11.9,1,1, 13.913, 10646.012, 109.446, 52524.793 18/09/13,20:05:14,06,08,1, 11.9,1,1, 13.913, 10646.005, 109.469, 52524.708 18/09/13,20:05:14,07,08,1, 11.9,1,1, 13.913, 10646.004, 109.449, 52524.692 18/09/13,20:05:14,08,08,1, 11.9,1,1, 13.913, 10646.021, 109.464, 52524.646 18/09/13,20:05:14,09,08,1, 11.9,1,1, 13.913, 10646.069, 109.467, 52524.635 18/09/13,20:05:14,10,08,1, 11.9,1,1, 13.913, 10646.045, 109.458, 52524.685 18/09/13,20:05:14,11,08,1, 11.9,1,1, 13.913, 10646.035, 109.464, 52524.745 18/09/13,20:05:14,12,08,1, 11.9,1,1, 13.913, 10646.006, 109.459, 52524.776 18/09/13,20:05:14,13,08,1, 11.9,1,1, 13.913, 10646.047, 109.452, 52524.787 18/09/13,20:05:14,14,08,1, 11.9,1,1, 13.913, 10646.052, 109.465, 52524.743 18/09/13,20:05:14,15,08,1, 11.9,1,1, 13.913, 10646.038, 109.492, 52524.674 18/09/13,20:05:14,16,08,1, 11.9,1,1, 13.913, 10646.042, 109.451, 52524.594 18/09/13,20:05:14,17,08,1, 11.9,1,1, 13.913, 10646.073, 109.447, 52524.583 18/09/13,20:05:14,18,08,1, 11.9,1,1, 13.913, 10646.071, 109.449, 52524.619 18/09/13,20:05:14,19,08,1, 11.9,1,1, 13.913, 10646.079, 109.428, 52524.687 18/09/13,20:05:15,00,08,1, 11.8,1,1, 13.916, 10646.071, 109.428, 52524.687 18/09/13,20:05:15,01,08,1, 11.8,1,1, 13.916, 10646.077, 109.439, 52524.790 18/09/13,20:05:15,02,08,1, 11.8,1,1, 13.916, 10646.070, 109.443, 52524.741 18/09/13,20:05:15,03,08,1, 11.8,1,1, 13.916, 10646.069, 109.452, 52524.690 18/09/13,20:05:15,04,08,1, 11.8,1,1, 13.916, 10646.084, 109.454, 52524.622 18/09/13,20:05:15,05,08,1, 11.8,1,1, 13.916, 10646.075, 109.420, 52524.559 18/09/13,20:05:15,06,08,1, 11.8,1,1, 13.916, 10646.050, 109.434, 52524.520 18/09/13,20:05:15,07,08,1, 11.8,1,1, 13.916, 10646.091, 109.461, 52524.591 18/09/13,20:05:15,08,08,1, 11.8,1,1, 13.916, 10646.083, 109.443, 52524.668 18/09/13,20:05:15,09,08,1, 11.8,1,1, 13.916, 10646.067, 109.471, 52524.704 18/09/13,20:05:15,10,08,1, 11.8,1,1, 13.916, 10646.096, 109.454, 52524.717 18/09/13,20:05:15,11,08,1, 11.8,1,1, 13.916, 10646.065, 109.419, 52524.693 18/09/13,20:05:15,12,08,1, 11.8,1,1, 13.916, 10646.089, 109.428, 52524.622 18/09/13,20:05:15,13,08,1, 11.8,1,1, 13.916, 10646.092, 109.428, 52524.560 18/09/13,20:05:15,14,08,1, 11.8,1,1, 13.916, 10646.091, 109.423, 52524.531 18/09/13,20:05:15,15,08,1, 11.8,1,1, 13.916, 10646.110, 109.424, 52524.507 18/09/13,20:05:15,16,08,1, 11.8,1,1, 13.916, 10646.100, 109.457, 52524.530 18/09/13,20:05:15,17,08,1, 11.8,1,1, 13.916, 10646.107, 109.436, 52524.605 18/09/13,20:05:15,18,08,1, 11.8,1,1, 13.916, 10646.129, 109.440, 52524.657 18/09/13,20:05:15,19,08,1, 11.8,1,1, 13.916, 10646.114, 109.468, 52524.682 18/09/13,20:05:16,00,08,1, 11.8,1,1, 13.915, 10646.113, 109.468, 52524.682 18/09/13,20:05:16,01,08,1, 11.8,1,1, 13.915, 10646.130, 109.430, 52524.583 18/09/13,20:05:16,02,08,1, 11.8,1,1, 13.915, 10646.162, 109.401, 52524.531 18/09/13,20:05:16,03,08,1, 11.8,1,1, 13.915, 10646.155, 109.400, 52524.472 18/09/13,20:05:16,04,08,1, 11.8,1,1, 13.915, 10646.181, 109.417, 52524.611 18/09/13,20:05:16,05,08,1, 11.8,1,1, 13.915, 10646.153, 109.416, 52524.521 18/09/13,20:05:16,06,08,1, 11.8,1,1, 13.915, 10646.159, 109.431, 52524.567 18/09/13,20:05:16,07,08,1, 11.8,1,1, 13.915, 10646.154, 109.439, 52524.622 18/09/13,20:05:16,08,08,1, 11.8,1,1, 13.915, 10646.182, 109.460, 52524.664 18/09/13,20:05:16,09,08,1, 11.8,1,1, 13.915, 10646.186, 109.416, 52524.572 18/09/13,20:05:16,10,08,1, 11.8,1,1, 13.915, 10646.186, 109.413, 52524.528 18/09/13,20:05:16,11,08,1, 11.8,1,1, 13.915, 10646.202, 109.406, 52524.468 18/09/13,20:05:16,12,08,1, 11.8,1,1, 13.915, 10646.190, 109.397, 52524.449 18/09/13,20:05:16,13,08,1, 11.8,1,1, 13.915, 10646.215, 109.396, 52524.467 18/09/13,20:05:16,14,08,1, 11.8,1,1, 13.915, 10646.204, 109.425, 52524.514 18/09/13,20:05:16,15,08,1, 11.8,1,1, 13.915, 10646.194, 109.392, 52524.545 18/09/13,20:05:16,16,08,1, 11.8,1,1, 13.915, 10646.219, 109.394, 52524.599 18/09/13,20:05:16,17,08,1, 11.8,1,1, 13.915, 10646.222, 109.396, 52524.588 18/09/13,20:05:16,18,08,1, 11.8,1,1, 13.915, 10646.224, 109.396, 52524.552 18/09/13,20:05:16,19,08,1, 11.8,1,1, 13.915, 10646.232, 109.376, 52524.487 18/09/13,20:05:17,00,09,1, 11.9,1,1, 13.918, 10646.230, 109.376, 52524.487 18/09/13,20:05:17,01,09,1, 11.9,1,1, 13.918, 10646.254, 109.379, 52524.389 18/09/13,20:05:17,02,09,1, 11.9,1,1, 13.918, 10646.249, 109.361, 52524.417 18/09/13,20:05:17,03,09,1, 11.9,1,1, 13.918, 10646.272, 109.374, 52524.487 18/09/13,20:05:17,04,09,1, 11.9,1,1, 13.918, 10646.266, 109.374, 52524.523 18/09/13,20:05:17,05,09,1, 11.9,1,1, 13.918, 10646.275, 109.363, 52524.524 18/09/13,20:05:17,06,09,1, 11.9,1,1, 13.918, 10646.298, 109.358, 52524.499 18/09/13,20:05:17,07,09,1, 11.9,1,1, 13.918, 10646.274, 109.363, 52524.435 18/09/13,20:05:17,08,09,1, 11.9,1,1, 13.918, 10646.284, 109.357, 52524.407 18/09/13,20:05:17,09,09,1, 11.9,1,1, 13.918, 10646.299, 109.350, 52524.361 18/09/13,20:05:17,10,09,1, 11.9,1,1, 13.918, 10646.297, 109.333, 52524.338 18/09/13,20:05:17,11,09,1, 11.9,1,1, 13.918, 10646.300, 109.332, 52524.358 18/09/13,20:05:17,12,09,1, 11.9,1,1, 13.918, 10646.312, 109.334, 52524.427 18/09/13,20:05:17,13,09,1, 11.9,1,1, 13.918, 10646.324, 109.351, 52524.485 18/09/13,20:05:17,14,09,1, 11.9,1,1, 13.918, 10646.312, 109.351, 52524.552 18/09/13,20:05:17,15,09,1, 11.9,1,1, 13.918, 10646.341, 109.354, 52524.501 18/09/13,20:05:17,16,09,1, 11.9,1,1, 13.918, 10646.327, 109.357, 52524.398 18/09/13,20:05:17,17,09,1, 11.9,1,1, 13.918, 10646.325, 109.335, 52524.383 18/09/13,20:05:17,18,09,1, 11.9,1,1, 13.918, 10646.342, 109.317, 52524.243 18/09/13,20:05:17,19,09,1, 11.9,1,1, 13.918, 10646.349, 109.300, 52524.268 18/09/13,20:05:18,00,08,1, 11.9,1,1, 13.915, 10646.347, 109.300, 52524.268 18/09/13,20:05:18,01,08,1, 11.9,1,1, 13.915, 10646.368, 109.306, 52524.374 18/09/13,20:05:18,02,08,1, 11.9,1,1, 13.915, 10646.393, 109.299, 52524.428 18/09/13,20:05:18,03,08,1, 11.9,1,1, 13.915, 10646.385, 109.315, 52524.406 18/09/13,20:05:18,04,08,1, 11.9,1,1, 13.915, 10646.394, 109.283, 52524.395 18/09/13,20:05:18,05,08,1, 11.9,1,1, 13.915, 10646.406, 109.278, 52524.124 18/09/13,20:05:18,06,08,1, 11.9,1,1, 13.915, 10646.380, 109.258, 52524.234 18/09/13,20:05:18,07,08,1, 11.9,1,1, 13.915, 10646.430, 109.282, 52524.228 18/09/13,20:05:18,08,08,1, 11.9,1,1, 13.915, 10646.421, 109.302, 52524.219 18/09/13,20:05:18,09,08,1, 11.9,1,1, 13.915, 10646.416, 109.291, 52524.243 18/09/13,20:05:18,10,08,1, 11.9,1,1, 13.915, 10646.437, 109.282, 52524.295 18/09/13,20:05:18,11,08,1, 11.9,1,1, 13.915, 10646.445, 109.298, 52524.347 18/09/13,20:05:18,12,08,1, 11.9,1,1, 13.915, 10646.454, 109.294, 52524.348 18/09/13,20:05:18,13,08,1, 11.9,1,1, 13.915, 10646.448, 109.288, 52524.308 18/09/13,20:05:18,14,08,1, 11.9,1,1, 13.915, 10646.443, 109.270, 52524.233 18/09/13,20:05:18,15,08,1, 11.9,1,1, 13.915, 10646.460, 109.251, 52524.178 18/09/13,20:05:18,16,08,1, 11.9,1,1, 13.915, 10646.483, 109.249, 52524.168 18/09/13,20:05:18,17,08,1, 11.9,1,1, 13.915, 10646.467, 109.254, 52524.185 18/09/13,20:05:18,18,08,1, 11.9,1,1, 13.915, 10646.480, 109.219, 52524.240 18/09/13,20:05:18,19,08,1, 11.9,1,1, 13.915, 10646.499, 109.259, 52524.320 18/09/13,20:05:19,00,08,1, 11.9,1,1, 13.911, 10646.497, 109.259, 52524.320 18/09/13,20:05:19,01,08,1, 11.9,1,1, 13.911, 10646.494, 109.265, 52524.393 18/09/13,20:05:19,02,08,1, 11.9,1,1, 13.911, 10646.522, 109.233, 52524.287 18/09/13,20:05:19,03,08,1, 11.9,1,1, 13.911, 10646.509, 109.240, 52524.191 18/09/13,20:05:19,04,08,1, 11.9,1,1, 13.911, 10646.518, 109.216, 52524.163 18/09/13,20:05:19,05,08,1, 11.9,1,1, 13.911, 10646.508, 109.231, 52524.131 18/09/13,20:05:19,06,08,1, 11.9,1,1, 13.911, 10646.545, 109.221, 52524.174 18/09/13,20:05:19,07,08,1, 11.9,1,1, 13.911, 10646.543, 109.201, 52524.215 18/09/13,20:05:19,08,08,1, 11.9,1,1, 13.911, 10646.571, 109.244, 52524.263 18/09/13,20:05:19,09,08,1, 11.9,1,1, 13.911, 10646.560, 109.240, 52524.268 18/09/13,20:05:19,10,08,1, 11.9,1,1, 13.911, 10646.573, 109.231, 52524.277 18/09/13,20:05:19,11,08,1, 11.9,1,1, 13.911, 10646.591, 109.205, 52524.204 18/09/13,20:05:19,12,08,1, 11.9,1,1, 13.911, 10646.577, 109.181, 52524.146 18/09/13,20:05:19,13,08,1, 11.9,1,1, 13.911, 10646.573, 109.205, 52524.116 18/09/13,20:05:19,14,08,1, 11.9,1,1, 13.911, 10646.609, 109.180, 52524.066 18/09/13,20:05:19,15,08,1, 11.9,1,1, 13.911, 10646.614, 109.218, 52524.088 18/09/13,20:05:19,16,08,1, 11.9,1,1, 13.911, 10646.626, 109.193, 52524.163 18/09/13,20:05:19,17,08,1, 11.9,1,1, 13.911, 10646.602, 109.200, 52524.236 18/09/13,20:05:19,18,08,1, 11.9,1,1, 13.911, 10646.604, 109.200, 52524.216 18/09/13,20:05:19,19,08,1, 11.9,1,1, 13.911, 10646.603, 109.190, 52524.186 18/09/13,20:05:20,00,08,1, 11.9,1,1, 13.913, 10646.597, 109.190, 52524.186 18/09/13,20:05:20,01,08,1, 11.9,1,1, 13.913, 10646.662, 109.175, 52524.065 18/09/13,20:05:20,02,08,1, 11.9,1,1, 13.913, 10646.644, 109.157, 52524.053 18/09/13,20:05:20,03,08,1, 11.9,1,1, 13.913, 10646.677, 109.164, 52524.000 18/09/13,20:05:20,04,08,1, 11.9,1,1, 13.913, 10646.679, 109.164, 52524.071 18/09/13,20:05:20,05,08,1, 11.9,1,1, 13.913, 10646.673, 109.169, 52524.145 18/09/13,20:05:20,06,08,1, 11.9,1,1, 13.913, 10646.681, 109.200, 52524.239 18/09/13,20:05:20,07,08,1, 11.9,1,1, 13.913, 10646.704, 109.173, 52524.253 18/09/13,20:05:20,08,08,1, 11.9,1,1, 13.913, 10646.692, 109.166, 52524.191 18/09/13,20:05:20,09,08,1, 11.9,1,1, 13.913, 10646.711, 109.130, 52524.098 18/09/13,20:05:20,10,08,1, 11.9,1,1, 13.913, 10646.718, 109.158, 52524.057 18/09/13,20:05:20,11,08,1, 11.9,1,1, 13.913, 10646.729, 109.142, 52523.993 18/09/13,20:05:20,12,08,1, 11.9,1,1, 13.913, 10646.755, 109.145, 52524.035 18/09/13,20:05:20,13,08,1, 11.9,1,1, 13.913, 10646.745, 109.142, 52524.088 18/09/13,20:05:20,14,08,1, 11.9,1,1, 13.913, 10646.755, 109.148, 52524.152 18/09/13,20:05:20,15,08,1, 11.9,1,1, 13.913, 10646.758, 109.153, 52524.206 18/09/13,20:05:20,16,08,1, 11.9,1,1, 13.913, 10646.749, 109.166, 52524.171 18/09/13,20:05:20,17,08,1, 11.9,1,1, 13.913, 10646.751, 109.131, 52524.123 18/09/13,20:05:20,18,08,1, 11.9,1,1, 13.913, 10646.754, 109.109, 52524.027 18/09/13,20:05:20,19,08,1, 11.9,1,1, 13.913, 10646.764, 109.097, 52523.946 18/09/13,20:05:21,00,09,1, 11.9,1,1, 13.915, 10646.756, 109.097, 52523.946 18/09/13,20:05:21,01,09,1, 11.9,1,1, 13.915, 10646.767, 109.086, 52523.994 18/09/13,20:05:21,02,09,1, 11.9,1,1, 13.915, 10646.776, 109.075, 52524.071 18/09/13,20:05:21,03,09,1, 11.9,1,1, 13.915, 10646.798, 109.085, 52524.122 18/09/13,20:05:21,04,09,1, 11.9,1,1, 13.915, 10646.798, 109.089, 52524.144 18/09/13,20:05:21,05,09,1, 11.9,1,1, 13.915, 10646.815, 109.068, 52524.112 18/09/13,20:05:21,06,09,1, 11.9,1,1, 13.915, 10646.822, 109.084, 52524.067 18/09/13,20:05:21,07,09,1, 11.9,1,1, 13.915, 10646.825, 109.069, 52523.992 18/09/13,20:05:21,08,09,1, 11.9,1,1, 13.915, 10646.836, 109.048, 52523.896 18/09/13,20:05:21,09,09,1, 11.9,1,1, 13.915, 10646.831, 109.041, 52523.930 18/09/13,20:05:21,10,09,1, 11.9,1,1, 13.915, 10646.835, 109.046, 52523.960 18/09/13,20:05:21,11,09,1, 11.9,1,1, 13.915, 10646.869, 109.035, 52524.033 18/09/13,20:05:21,12,09,1, 11.9,1,1, 13.915, 10646.870, 109.064, 52524.062 18/09/13,20:05:21,13,09,1, 11.9,1,1, 13.915, 10646.884, 109.040, 52524.037 18/09/13,20:05:21,14,09,1, 11.9,1,1, 13.915, 10646.842, 109.033, 52524.030 18/09/13,20:05:21,15,09,1, 11.9,1,1, 13.915, 10646.877, 109.024, 52523.976 18/09/13,20:05:21,16,09,1, 11.9,1,1, 13.915, 10646.890, 109.017, 52523.894 18/09/13,20:05:21,17,09,1, 11.9,1,1, 13.915, 10646.901, 108.981, 52523.865 18/09/13,20:05:21,18,09,1, 11.9,1,1, 13.915, 10646.882, 108.998, 52523.855 18/09/13,20:05:21,19,09,1, 11.9,1,1, 13.915, 10646.913, 109.004, 52523.930 18/09/13,20:05:22,00,09,1, 11.9,1,1, 13.912, 10646.906, 109.004, 52523.930 18/09/13,20:05:22,01,09,1, 11.9,1,1, 13.912, 10646.894, 109.017, 52524.032 18/09/13,20:05:22,02,09,1, 11.9,1,1, 13.912, 10646.921, 109.012, 52523.990 18/09/13,20:05:22,03,09,1, 11.9,1,1, 13.912, 10646.920, 109.007, 52523.978 18/09/13,20:05:22,04,09,1, 11.9,1,1, 13.912, 10646.937, 108.990, 52523.881 18/09/13,20:05:22,05,09,1, 11.9,1,1, 13.912, 10646.947, 108.963, 52523.819 18/09/13,20:05:22,06,09,1, 11.9,1,1, 13.912, 10646.966, 108.966, 52523.785 18/09/13,20:05:22,07,09,1, 11.9,1,1, 13.912, 10646.972, 108.956, 52523.840 18/09/13,20:05:22,08,09,1, 11.9,1,1, 13.912, 10646.958, 108.962, 52523.865 18/09/13,20:05:22,09,09,1, 11.9,1,1, 13.912, 10646.969, 108.961, 52523.895 18/09/13,20:05:22,10,09,1, 11.9,1,1, 13.912, 10646.965, 108.968, 52523.959 18/09/13,20:05:22,11,09,1, 11.9,1,1, 13.912, 10646.993, 108.971, 52523.936 18/09/13,20:05:22,12,09,1, 11.9,1,1, 13.912, 10646.999, 108.933, 52523.847 18/09/13,20:05:22,13,09,1, 11.9,1,1, 13.912, 10647.027, 108.942, 52523.852 18/09/13,20:05:22,14,09,1, 11.9,1,1, 13.912, 10646.991, 108.919, 52523.723 18/09/13,20:05:22,15,09,1, 11.9,1,1, 13.912, 10647.018, 108.914, 52523.739 18/09/13,20:05:22,16,09,1, 11.9,1,1, 13.912, 10647.034, 108.906, 52523.761 18/09/13,20:05:22,17,09,1, 11.9,1,1, 13.912, 10647.038, 108.944, 52523.821 18/09/13,20:05:22,18,09,1, 11.9,1,1, 13.912, 10647.036, 108.937, 52523.880 18/09/13,20:05:22,19,09,1, 11.9,1,1, 13.912, 10647.035, 108.938, 52523.875 18/09/13,20:05:23,00,09,1, 11.9,1,1, 13.917, 10647.031, 108.938, 52523.875 18/09/13,20:05:23,01,09,1, 11.9,1,1, 13.917, 10647.062, 108.898, 52523.771 18/09/13,20:05:23,02,09,1, 11.9,1,1, 13.917, 10647.052, 108.892, 52523.699 18/09/13,20:05:23,03,09,1, 11.9,1,1, 13.917, 10647.097, 108.892, 52523.694 18/09/13,20:05:23,04,09,1, 11.9,1,1, 13.917, 10647.094, 108.888, 52523.687 18/09/13,20:05:23,05,09,1, 11.9,1,1, 13.917, 10647.096, 108.862, 52523.750 18/09/13,20:05:23,06,09,1, 11.9,1,1, 13.917, 10647.081, 108.880, 52523.796 18/09/13,20:05:23,07,09,1, 11.9,1,1, 13.917, 10647.087, 108.872, 52523.823 18/09/13,20:05:23,08,09,1, 11.9,1,1, 13.917, 10647.096, 108.896, 52523.830 18/09/13,20:05:23,09,09,1, 11.9,1,1, 13.917, 10647.096, 108.866, 52523.781 18/09/13,20:05:23,10,09,1, 11.9,1,1, 13.917, 10647.088, 108.835, 52523.702 18/09/13,20:05:23,11,09,1, 11.9,1,1, 13.917, 10647.133, 108.819, 52523.635 18/09/13,20:05:23,12,09,1, 11.9,1,1, 13.917, 10647.119, 108.793, 52523.605 18/09/13,20:05:23,13,09,1, 11.9,1,1, 13.917, 10647.143, 108.817, 52523.644 18/09/13,20:05:23,14,09,1, 11.9,1,1, 13.917, 10647.151, 108.807, 52523.678 18/09/13,20:05:23,15,09,1, 11.9,1,1, 13.917, 10647.142, 108.815, 52523.735 18/09/13,20:05:23,16,09,1, 11.9,1,1, 13.917, 10647.159, 108.797, 52523.793 18/09/13,20:05:23,17,09,1, 11.9,1,1, 13.917, 10647.140, 108.834, 52523.738 18/09/13,20:05:23,18,09,1, 11.9,1,1, 13.917, 10647.167, 108.814, 52523.733 18/09/13,20:05:23,19,09,1, 11.9,1,1, 13.917, 10647.167, 108.800, 52523.605 18/09/13,20:05:24,00,09,1, 11.8,1,1, 13.913, 10647.165, 108.800, 52523.605 18/09/13,20:05:24,01,09,1, 11.8,1,1, 13.913, 10647.198, 108.770, 52523.596 18/09/13,20:05:24,02,09,1, 11.8,1,1, 13.913, 10647.168, 108.759, 52523.631 18/09/13,20:05:24,03,09,1, 11.8,1,1, 13.913, 10647.203, 108.775, 52523.683 18/09/13,20:05:24,04,09,1, 11.8,1,1, 13.913, 10647.200, 108.759, 52523.759 18/09/13,20:05:24,05,09,1, 11.8,1,1, 13.913, 10647.219, 108.776, 52523.784 18/09/13,20:05:24,06,09,1, 11.8,1,1, 13.913, 10647.222, 108.732, 52523.768 18/09/13,20:05:24,07,09,1, 11.8,1,1, 13.913, 10647.209, 108.764, 52523.678 18/09/13,20:05:24,08,09,1, 11.8,1,1, 13.913, 10647.248, 108.752, 52523.611 18/09/13,20:05:24,09,09,1, 11.8,1,1, 13.913, 10647.213, 108.744, 52523.532 18/09/13,20:05:24,10,09,1, 11.8,1,1, 13.913, 10647.249, 108.737, 52523.503 18/09/13,20:05:24,11,09,1, 11.8,1,1, 13.913, 10647.229, 108.738, 52523.539 18/09/13,20:05:24,12,09,1, 11.8,1,1, 13.913, 10647.241, 108.728, 52523.624 18/09/13,20:05:24,13,09,1, 11.8,1,1, 13.913, 10647.252, 108.733, 52523.686 18/09/13,20:05:24,14,09,1, 11.8,1,1, 13.913, 10647.276, 108.751, 52523.698 18/09/13,20:05:24,15,09,1, 11.8,1,1, 13.913, 10647.274, 108.738, 52523.680 18/09/13,20:05:24,16,09,1, 11.8,1,1, 13.913, 10647.284, 108.716, 52523.576 18/09/13,20:05:24,17,09,1, 11.8,1,1, 13.913, 10647.276, 108.714, 52523.528 18/09/13,20:05:24,18,09,1, 11.8,1,1, 13.913, 10647.288, 108.685, 52523.505 18/09/13,20:05:24,19,09,1, 11.8,1,1, 13.913, 10647.324, 108.684, 52523.472 18/09/13,20:05:25,00,09,1, 11.8,1,1, 13.913, 10647.323, 108.684, 52523.472 18/09/13,20:05:25,01,09,1, 11.8,1,1, 13.913, 10647.317, 108.698, 52523.552 18/09/13,20:05:25,02,09,1, 11.8,1,1, 13.913, 10647.323, 108.703, 52523.618 18/09/13,20:05:25,03,09,1, 11.8,1,1, 13.913, 10647.326, 108.684, 52523.640 18/09/13,20:05:25,04,09,1, 11.8,1,1, 13.913, 10647.325, 108.689, 52523.627 18/09/13,20:05:25,05,09,1, 11.8,1,1, 13.913, 10647.308, 108.648, 52523.509 18/09/13,20:05:25,06,09,1, 11.8,1,1, 13.913, 10647.328, 108.646, 52523.399 18/09/13,20:05:25,07,09,1, 11.8,1,1, 13.913, 10647.345, 108.635, 52523.356 18/09/13,20:05:25,08,09,1, 11.8,1,1, 13.913, 10647.353, 108.636, 52523.379 18/09/13,20:05:25,09,09,1, 11.8,1,1, 13.913, 10647.360, 108.611, 52523.414 18/09/13,20:05:25,10,09,1, 11.8,1,1, 13.913, 10647.337, 108.638, 52523.464 18/09/13,20:05:25,11,09,1, 11.8,1,1, 13.913, 10647.352, 108.629, 52523.483 18/09/13,20:05:25,12,09,1, 11.8,1,1, 13.913, 10647.371, 108.624, 52523.528 18/09/13,20:05:25,13,09,1, 11.8,1,1, 13.913, 10647.359, 108.619, 52523.470 18/09/13,20:05:25,14,09,1, 11.8,1,1, 13.913, 10647.377, 108.608, 52523.420 18/09/13,20:05:25,15,09,1, 11.8,1,1, 13.913, 10647.366, 108.582, 52523.347 18/09/13,20:05:25,16,09,1, 11.8,1,1, 13.913, 10647.371, 108.577, 52523.314 18/09/13,20:05:25,17,09,1, 11.8,1,1, 13.913, 10647.380, 108.606, 52523.298 18/09/13,20:05:25,18,09,1, 11.8,1,1, 13.913, 10647.381, 108.592, 52523.333 18/09/13,20:05:25,19,09,1, 11.8,1,1, 13.913, 10647.399, 108.599, 52523.394 18/09/13,20:05:26,00,09,1, 11.9,1,1, 13.914, 10647.398, 108.599, 52523.394 18/09/13,20:05:26,01,09,1, 11.9,1,1, 13.914, 10647.411, 108.562, 52523.454 18/09/13,20:05:26,02,09,1, 11.9,1,1, 13.914, 10647.401, 108.573, 52523.352 18/09/13,20:05:26,03,09,1, 11.9,1,1, 13.914, 10647.420, 108.548, 52523.305 18/09/13,20:05:26,04,09,1, 11.9,1,1, 13.914, 10647.434, 108.522, 52523.222 18/09/13,20:05:26,05,09,1, 11.9,1,1, 13.914, 10647.424, 108.520, 52523.204 18/09/13,20:05:26,06,09,1, 11.9,1,1, 13.914, 10647.396, 108.528, 52523.184 18/09/13,20:05:26,07,09,1, 11.9,1,1, 13.914, 10647.420, 108.530, 52523.283 18/09/13,20:05:26,08,09,1, 11.9,1,1, 13.914, 10647.445, 108.530, 52523.326 18/09/13,20:05:26,09,09,1, 11.9,1,1, 13.914, 10647.424, 108.525, 52523.343 18/09/13,20:05:26,10,09,1, 11.9,1,1, 13.914, 10647.428, 108.532, 52523.346 18/09/13,20:05:26,11,09,1, 11.9,1,1, 13.914, 10647.468, 108.523, 52523.256 18/09/13,20:05:26,12,09,1, 11.9,1,1, 13.914, 10647.450, 108.509, 52523.179 18/09/13,20:05:26,13,09,1, 11.9,1,1, 13.914, 10647.457, 108.502, 52523.184 18/09/13,20:05:26,14,09,1, 11.9,1,1, 13.914, 10647.478, 108.480, 52523.155 18/09/13,20:05:26,15,09,1, 11.9,1,1, 13.914, 10647.476, 108.479, 52523.188 18/09/13,20:05:26,16,09,1, 11.9,1,1, 13.914, 10647.471, 108.476, 52523.235 18/09/13,20:05:26,17,09,1, 11.9,1,1, 13.914, 10647.458, 108.462, 52523.279 18/09/13,20:05:26,18,09,1, 11.9,1,1, 13.914, 10647.483, 108.476, 52523.287 18/09/13,20:05:26,19,09,1, 11.9,1,1, 13.914, 10647.504, 108.465, 52523.301 18/09/13,20:05:27,00,09,1, 11.9,1,1, 13.911, 10647.498, 108.465, 52523.301 18/09/13,20:05:27,01,09,1, 11.9,1,1, 13.911, 10647.516, 108.445, 52523.168 18/09/13,20:05:27,02,09,1, 11.9,1,1, 13.911, 10647.528, 108.443, 52523.145 18/09/13,20:05:27,03,09,1, 11.9,1,1, 13.911, 10647.529, 108.422, 52523.118 18/09/13,20:05:27,04,09,1, 11.9,1,1, 13.911, 10647.523, 108.446, 52523.120 18/09/13,20:05:27,05,09,1, 11.9,1,1, 13.911, 10647.534, 108.421, 52523.235 18/09/13,20:05:27,06,09,1, 11.9,1,1, 13.911, 10647.553, 108.411, 52523.244 18/09/13,20:05:27,07,09,1, 11.9,1,1, 13.911, 10647.507, 108.407, 52523.265 18/09/13,20:05:27,08,09,1, 11.9,1,1, 13.911, 10647.522, 108.395, 52523.224 18/09/13,20:05:27,09,09,1, 11.9,1,1, 13.911, 10647.533, 108.387, 52523.161 18/09/13,20:05:27,10,09,1, 11.9,1,1, 13.911, 10647.558, 108.390, 52523.086 18/09/13,20:05:27,11,09,1, 11.9,1,1, 13.911, 10647.556, 108.365, 52523.052 18/09/13,20:05:27,12,09,1, 11.9,1,1, 13.911, 10647.561, 108.348, 52523.006 18/09/13,20:05:27,13,09,1, 11.9,1,1, 13.911, 10647.572, 108.357, 52523.098 18/09/13,20:05:27,14,09,1, 11.9,1,1, 13.911, 10647.575, 108.351, 52523.138 18/09/13,20:05:27,15,09,1, 11.9,1,1, 13.911, 10647.551, 108.348, 52523.121 18/09/13,20:05:27,16,09,1, 11.9,1,1, 13.911, 10647.587, 108.345, 52523.158 18/09/13,20:05:27,17,09,1, 11.9,1,1, 13.911, 10647.575, 108.337, 52523.121 18/09/13,20:05:27,18,09,1, 11.9,1,1, 13.911, 10647.587, 108.333, 52523.018 18/09/13,20:05:27,19,09,1, 11.9,1,1, 13.911, 10647.593, 108.290, 52522.986 18/09/13,20:05:28,00,09,1, 11.8,1,1, 13.913, 10647.590, 108.290, 52522.986 18/09/13,20:05:28,01,09,1, 11.8,1,1, 13.913, 10647.610, 108.292, 52523.021 18/09/13,20:05:28,02,09,1, 11.8,1,1, 13.913, 10647.621, 108.303, 52523.111 18/09/13,20:05:28,03,09,1, 11.8,1,1, 13.913, 10647.592, 108.283, 52523.101 18/09/13,20:05:28,04,09,1, 11.8,1,1, 13.913, 10647.602, 108.294, 52523.094 18/09/13,20:05:28,05,09,1, 11.8,1,1, 13.913, 10647.602, 108.277, 52523.116 18/09/13,20:05:28,06,09,1, 11.8,1,1, 13.913, 10647.587, 108.247, 52523.045 18/09/13,20:05:28,07,09,1, 11.8,1,1, 13.913, 10647.641, 108.253, 52523.003 18/09/13,20:05:28,08,09,1, 11.8,1,1, 13.913, 10647.612, 108.247, 52522.950 18/09/13,20:05:28,09,09,1, 11.8,1,1, 13.913, 10647.617, 108.248, 52522.927 18/09/13,20:05:28,10,09,1, 11.8,1,1, 13.913, 10647.647, 108.237, 52522.922 18/09/13,20:05:28,11,09,1, 11.8,1,1, 13.913, 10647.638, 108.242, 52522.996 18/09/13,20:05:28,12,09,1, 11.8,1,1, 13.913, 10647.637, 108.204, 52523.054 18/09/13,20:05:28,13,09,1, 11.8,1,1, 13.913, 10647.648, 108.220, 52523.059 18/09/13,20:05:28,14,09,1, 11.8,1,1, 13.913, 10647.682, 108.211, 52523.016 18/09/13,20:05:28,15,09,1, 11.8,1,1, 13.913, 10647.645, 108.186, 52522.946 18/09/13,20:05:28,16,09,1, 11.8,1,1, 13.913, 10647.654, 108.191, 52522.862 18/09/13,20:05:28,17,09,1, 11.8,1,1, 13.913, 10647.672, 108.163, 52522.853 18/09/13,20:05:28,18,09,1, 11.8,1,1, 13.913, 10647.656, 108.165, 52522.857 18/09/13,20:05:28,19,09,1, 11.8,1,1, 13.913, 10647.689, 108.168, 52522.886 18/09/13,20:05:29,00,09,1, 11.8,1,1, 13.914, 10647.682, 108.168, 52522.886 18/09/13,20:05:29,01,09,1, 11.8,1,1, 13.914, 10647.688, 108.146, 52522.967 18/09/13,20:05:29,02,09,1, 11.8,1,1, 13.914, 10647.670, 108.136, 52522.979 18/09/13,20:05:29,03,09,1, 11.8,1,1, 13.914, 10647.685, 108.142, 52522.949 18/09/13,20:05:29,04,09,1, 11.8,1,1, 13.914, 10647.700, 108.096, 52522.862 18/09/13,20:05:29,05,09,1, 11.8,1,1, 13.914, 10647.727, 108.096, 52522.798 18/09/13,20:05:29,06,09,1, 11.8,1,1, 13.914, 10647.736, 108.079, 52522.783 18/09/13,20:05:29,07,09,1, 11.8,1,1, 13.914, 10647.726, 108.079, 52522.821 18/09/13,20:05:29,08,09,1, 11.8,1,1, 13.914, 10647.724, 108.094, 52522.850 18/09/13,20:05:29,09,09,1, 11.8,1,1, 13.914, 10647.727, 108.089, 52522.935 18/09/13,20:05:29,10,09,1, 11.8,1,1, 13.914, 10647.747, 108.057, 52522.934 18/09/13,20:05:29,11,09,1, 11.8,1,1, 13.914, 10647.716, 108.043, 52522.913 18/09/13,20:05:29,12,09,1, 11.8,1,1, 13.914, 10647.733, 108.063, 52522.847 18/09/13,20:05:29,13,09,1, 11.8,1,1, 13.914, 10647.734, 108.067, 52522.795 18/09/13,20:05:29,14,09,1, 11.8,1,1, 13.914, 10647.744, 108.034, 52522.749 18/09/13,20:05:29,15,09,1, 11.8,1,1, 13.914, 10647.730, 108.009, 52522.748 18/09/13,20:05:29,16,09,1, 11.8,1,1, 13.914, 10647.740, 108.029, 52522.767 18/09/13,20:05:29,17,09,1, 11.8,1,1, 13.914, 10647.727, 108.010, 52522.802 18/09/13,20:05:29,18,09,1, 11.8,1,1, 13.914, 10647.755, 108.012, 52522.840 18/09/13,20:05:29,19,09,1, 11.8,1,1, 13.914, 10647.776, 108.013, 52522.878 18/09/13,20:05:30,00,09,1, 11.9,1,1, 13.914, 10647.774, 108.013, 52522.878 18/09/13,20:05:30,01,09,1, 11.9,1,1, 13.914, 10647.751, 108.009, 52522.784 18/09/13,20:05:30,02,09,1, 11.9,1,1, 13.914, 10647.764, 107.957, 52522.693 18/09/13,20:05:30,03,09,1, 11.9,1,1, 13.914, 10647.771, 107.942, 52522.626 18/09/13,20:05:30,04,09,1, 11.9,1,1, 13.914, 10647.794, 107.982, 52522.647 18/09/13,20:05:30,05,09,1, 11.9,1,1, 13.914, 10647.799, 107.946, 52522.712 18/09/13,20:05:30,06,09,1, 11.9,1,1, 13.914, 10647.779, 107.961, 52522.734 18/09/13,20:05:30,07,09,1, 11.9,1,1, 13.914, 10647.802, 107.970, 52522.820 18/09/13,20:05:30,08,09,1, 11.9,1,1, 13.914, 10647.794, 107.932, 52522.786 18/09/13,20:05:30,09,09,1, 11.9,1,1, 13.914, 10647.812, 107.950, 52522.725 18/09/13,20:05:30,10,09,1, 11.9,1,1, 13.914, 10647.806, 107.902, 52522.652 18/09/13,20:05:30,11,09,1, 11.9,1,1, 13.914, 10647.804, 107.904, 52522.593 18/09/13,20:05:30,12,09,1, 11.9,1,1, 13.914, 10647.819, 107.876, 52522.580 18/09/13,20:05:30,13,09,1, 11.9,1,1, 13.914, 10647.794, 107.883, 52522.571 18/09/13,20:05:30,14,09,1, 11.9,1,1, 13.914, 10647.818, 107.865, 52522.651 18/09/13,20:05:30,15,09,1, 11.9,1,1, 13.914, 10647.822, 107.894, 52522.721 18/09/13,20:05:30,16,09,1, 11.9,1,1, 13.914, 10647.817, 107.881, 52522.679 18/09/13,20:05:30,17,09,1, 11.9,1,1, 13.914, 10647.848, 107.850, 52522.692 18/09/13,20:05:30,18,09,1, 11.9,1,1, 13.914, 10647.822, 107.858, 52522.652 18/09/13,20:05:30,19,09,1, 11.9,1,1, 13.914, 10647.833, 107.868, 52522.582 18/09/13,20:05:31,00,09,1, 11.9,1,1, 13.915, 10647.832, 107.868, 52522.582 18/09/13,20:05:31,01,09,1, 11.9,1,1, 13.915, 10647.830, 107.831, 52522.509 18/09/13,20:05:31,02,09,1, 11.9,1,1, 13.915, 10647.831, 107.819, 52522.499 18/09/13,20:05:31,03,09,1, 11.9,1,1, 13.915, 10647.857, 107.829, 52522.575 18/09/13,20:05:31,04,09,1, 11.9,1,1, 13.915, 10647.842, 107.845, 52522.637 18/09/13,20:05:31,05,09,1, 11.9,1,1, 13.915, 10647.853, 107.800, 52522.655 18/09/13,20:05:31,06,09,1, 11.9,1,1, 13.915, 10647.866, 107.811, 52522.624 18/09/13,20:05:31,07,09,1, 11.9,1,1, 13.915, 10647.882, 107.792, 52522.568 18/09/13,20:05:31,08,09,1, 11.9,1,1, 13.915, 10647.893, 107.776, 52522.527 18/09/13,20:05:31,09,09,1, 11.9,1,1, 13.915, 10647.860, 107.745, 52522.446 18/09/13,20:05:31,10,09,1, 11.9,1,1, 13.915, 10647.856, 107.770, 52522.429 18/09/13,20:05:31,11,09,1, 11.9,1,1, 13.915, 10647.874, 107.770, 52522.488 18/09/13,20:05:31,12,09,1, 11.9,1,1, 13.915, 10647.877, 107.744, 52522.569 18/09/13,20:05:31,13,09,1, 11.9,1,1, 13.915, 10647.877, 107.739, 52522.547 18/09/13,20:05:31,14,09,1, 11.9,1,1, 13.915, 10647.873, 107.740, 52522.607 18/09/13,20:05:31,15,09,1, 11.9,1,1, 13.915, 10647.895, 107.729, 52522.557 18/09/13,20:05:31,16,09,1, 11.9,1,1, 13.915, 10647.910, 107.718, 52522.519 18/09/13,20:05:31,17,09,1, 11.9,1,1, 13.915, 10647.899, 107.710, 52522.465 18/09/13,20:05:31,18,09,1, 11.9,1,1, 13.915, 10647.913, 107.712, 52522.402 18/09/13,20:05:31,19,09,1, 11.9,1,1, 13.915, 10647.912, 107.691, 52522.267 18/09/13,20:05:32,00,09,1, 11.9,1,1, 13.909, 10647.907, 107.691, 52522.267 18/09/13,20:05:32,01,09,1, 11.9,1,1, 13.909, 10647.911, 107.706, 52522.609 18/09/13,20:05:32,02,09,1, 11.9,1,1, 13.909, 10647.888, 107.707, 52522.597 18/09/13,20:05:32,03,09,1, 11.9,1,1, 13.909, 10647.897, 107.681, 52522.551 18/09/13,20:05:32,04,09,1, 11.9,1,1, 13.909, 10647.904, 107.683, 52522.494 18/09/13,20:05:32,05,09,1, 11.9,1,1, 13.909, 10647.918, 107.643, 52522.448 18/09/13,20:05:32,06,09,1, 11.9,1,1, 13.909, 10647.935, 107.643, 52522.395 18/09/13,20:05:32,07,09,1, 11.9,1,1, 13.909, 10647.918, 107.633, 52522.365 18/09/13,20:05:32,08,09,1, 11.9,1,1, 13.909, 10647.942, 107.627, 52522.387 18/09/13,20:05:32,09,09,1, 11.9,1,1, 13.909, 10647.930, 107.617, 52522.432 18/09/13,20:05:32,10,09,1, 11.9,1,1, 13.909, 10647.903, 107.589, 52522.409 18/09/13,20:05:32,11,09,1, 11.9,1,1, 13.909, 10647.918, 107.625, 52522.453 18/09/13,20:05:32,12,09,1, 11.9,1,1, 13.909, 10647.920, 107.606, 52522.483 18/09/13,20:05:32,13,09,1, 11.9,1,1, 13.909, 10647.942, 107.600, 52522.429 18/09/13,20:05:32,14,09,1, 11.9,1,1, 13.909, 10647.918, 107.587, 52522.384 18/09/13,20:05:32,15,09,1, 11.9,1,1, 13.909, 10647.944, 107.569, 52522.307 18/09/13,20:05:32,16,09,1, 11.9,1,1, 13.909, 10647.977, 107.556, 52522.304 18/09/13,20:05:32,17,09,1, 11.9,1,1, 13.909, 10647.979, 107.563, 52522.296 18/09/13,20:05:32,18,09,1, 11.9,1,1, 13.909, 10647.952, 107.569, 52522.386 18/09/13,20:05:32,19,09,1, 11.9,1,1, 13.909, 10647.950, 107.560, 52522.403 18/09/13,20:05:33,00,09,1, 11.8,1,1, 13.913, 10647.949, 107.560, 52522.403 18/09/13,20:05:33,01,09,1, 11.8,1,1, 13.913, 10647.950, 107.523, 52522.384 18/09/13,20:05:33,02,09,1, 11.8,1,1, 13.913, 10647.916, 107.523, 52522.328 18/09/13,20:05:33,03,09,1, 11.8,1,1, 13.913, 10647.928, 107.504, 52522.237 18/09/13,20:05:33,04,09,1, 11.8,1,1, 13.913, 10647.923, 107.483, 52522.190 18/09/13,20:05:33,05,09,1, 11.8,1,1, 13.913, 10647.943, 107.490, 52522.166 18/09/13,20:05:33,06,09,1, 11.8,1,1, 13.913, 10647.921, 107.496, 52522.240 18/09/13,20:05:33,07,09,1, 11.8,1,1, 13.913, 10647.921, 107.477, 52522.285 18/09/13,20:05:33,08,09,1, 11.8,1,1, 13.913, 10647.935, 107.475, 52522.333 18/09/13,20:05:33,09,09,1, 11.8,1,1, 13.913, 10647.934, 107.477, 52522.303 18/09/13,20:05:33,10,09,1, 11.8,1,1, 13.913, 10647.937, 107.461, 52522.315 18/09/13,20:05:33,11,09,1, 11.8,1,1, 13.913, 10647.938, 107.445, 52522.272 18/09/13,20:05:33,12,09,1, 11.8,1,1, 13.913, 10647.946, 107.443, 52522.185 18/09/13,20:05:33,13,09,1, 11.8,1,1, 13.913, 10647.936, 107.422, 52522.113 18/09/13,20:05:33,14,09,1, 11.8,1,1, 13.913, 10647.951, 107.429, 52522.103 18/09/13,20:05:33,15,09,1, 11.8,1,1, 13.913, 10647.978, 107.436, 52522.155 18/09/13,20:05:33,16,09,1, 11.8,1,1, 13.913, 10647.955, 107.426, 52522.224 18/09/13,20:05:33,17,09,1, 11.8,1,1, 13.913, 10647.949, 107.438, 52522.275 18/09/13,20:05:33,18,09,1, 11.8,1,1, 13.913, 10647.960, 107.405, 52522.293 18/09/13,20:05:33,19,09,1, 11.8,1,1, 13.913, 10647.966, 107.425, 52522.192 18/09/13,20:05:34,00,09,1, 11.9,1,1, 13.910, 10647.966, 107.425, 52522.192 18/09/13,20:05:34,01,09,1, 11.9,1,1, 13.910, 10647.991, 107.387, 52522.063 18/09/13,20:05:34,02,09,1, 11.9,1,1, 13.910, 10647.954, 107.374, 52522.078 18/09/13,20:05:34,03,09,1, 11.9,1,1, 13.910, 10647.981, 107.368, 52522.058 18/09/13,20:05:34,04,09,1, 11.9,1,1, 13.910, 10647.973, 107.373, 52522.089 18/09/13,20:05:34,05,09,1, 11.9,1,1, 13.910, 10647.960, 107.370, 52522.129 18/09/13,20:05:34,06,09,1, 11.9,1,1, 13.910, 10647.977, 107.377, 52522.176 18/09/13,20:05:34,07,09,1, 11.9,1,1, 13.910, 10647.972, 107.373, 52522.197 18/09/13,20:05:34,08,09,1, 11.9,1,1, 13.910, 10647.982, 107.368, 52522.145 18/09/13,20:05:34,09,09,1, 11.9,1,1, 13.910, 10647.984, 107.360, 52522.080 18/09/13,20:05:34,10,09,1, 11.9,1,1, 13.910, 10647.991, 107.340, 52522.020 18/09/13,20:05:34,11,09,1, 11.9,1,1, 13.910, 10647.958, 107.348, 52521.994 18/09/13,20:05:34,12,09,1, 11.9,1,1, 13.910, 10647.977, 107.301, 52522.036 18/09/13,20:05:34,13,09,1, 11.9,1,1, 13.910, 10648.002, 107.328, 52522.065 18/09/13,20:05:34,14,09,1, 11.9,1,1, 13.910, 10647.989, 107.331, 52522.121 18/09/13,20:05:34,15,09,1, 11.9,1,1, 13.910, 10647.973, 107.311, 52522.127 18/09/13,20:05:34,16,09,1, 11.9,1,1, 13.910, 10647.958, 107.301, 52522.131 18/09/13,20:05:34,17,09,1, 11.9,1,1, 13.910, 10647.992, 107.293, 52522.116 18/09/13,20:05:34,18,09,1, 11.9,1,1, 13.910, 10647.960, 107.266, 52522.041 18/09/13,20:05:34,19,09,1, 11.9,1,1, 13.910, 10647.986, 107.257, 52521.977 18/09/13,20:05:35,00,09,1, 11.8,1,1, 13.912, 10647.982, 107.257, 52521.977 18/09/13,20:05:35,01,09,1, 11.8,1,1, 13.912, 10647.985, 107.265, 52521.969 18/09/13,20:05:35,02,09,1, 11.8,1,1, 13.912, 10647.990, 107.260, 52522.026 18/09/13,20:05:35,03,09,1, 11.8,1,1, 13.912, 10648.008, 107.258, 52522.104 18/09/13,20:05:35,04,09,1, 11.8,1,1, 13.912, 10647.970, 107.264, 52522.062 18/09/13,20:05:35,05,09,1, 11.8,1,1, 13.912, 10647.966, 107.263, 52522.055 18/09/13,20:05:35,06,09,1, 11.8,1,1, 13.912, 10647.981, 107.256, 52521.982 18/09/13,20:05:35,07,09,1, 11.8,1,1, 13.912, 10647.949, 107.216, 52521.866 18/09/13,20:05:35,08,09,1, 11.8,1,1, 13.912, 10647.973, 107.219, 52521.841 18/09/13,20:05:35,09,09,1, 11.8,1,1, 13.912, 10647.980, 107.217, 52521.896 18/09/13,20:05:35,10,09,1, 11.8,1,1, 13.912, 10647.972, 107.192, 52521.904 18/09/13,20:05:35,11,09,1, 11.8,1,1, 13.912, 10647.987, 107.192, 52522.010 18/09/13,20:05:35,12,09,1, 11.8,1,1, 13.912, 10647.975, 107.229, 52522.008 18/09/13,20:05:35,13,09,1, 11.8,1,1, 13.912, 10647.997, 107.190, 52522.019 18/09/13,20:05:35,14,09,1, 11.8,1,1, 13.912, 10647.991, 107.203, 52521.962 18/09/13,20:05:35,15,09,1, 11.8,1,1, 13.912, 10648.007, 107.218, 52521.913 18/09/13,20:05:35,16,09,1, 11.8,1,1, 13.912, 10647.998, 107.195, 52521.854 18/09/13,20:05:35,17,09,1, 11.8,1,1, 13.912, 10647.970, 107.174, 52521.810 18/09/13,20:05:35,18,09,1, 11.8,1,1, 13.912, 10647.988, 107.164, 52521.828 18/09/13,20:05:35,19,09,1, 11.8,1,1, 13.912, 10647.993, 107.172, 52521.804 18/09/13,20:05:36,00,08,1, 11.9,1,1, 13.918, 10647.991, 107.172, 52521.804 18/09/13,20:05:36,01,08,1, 11.9,1,1, 13.918, 10647.955, 107.189, 52521.917 18/09/13,20:05:36,02,08,1, 11.9,1,1, 13.918, 10647.984, 107.162, 52521.919 18/09/13,20:05:36,03,08,1, 11.9,1,1, 13.918, 10647.977, 107.136, 52521.865 18/09/13,20:05:36,04,08,1, 11.9,1,1, 13.918, 10647.977, 107.127, 52521.833 18/09/13,20:05:36,05,08,1, 11.9,1,1, 13.918, 10647.984, 107.143, 52521.765 18/09/13,20:05:36,06,08,1, 11.9,1,1, 13.918, 10647.989, 107.136, 52521.763 18/09/13,20:05:36,07,08,1, 11.9,1,1, 13.918, 10647.980, 107.128, 52521.775 18/09/13,20:05:36,08,08,1, 11.9,1,1, 13.918, 10647.966, 107.118, 52521.820 18/09/13,20:05:36,09,08,1, 11.9,1,1, 13.918, 10647.991, 107.128, 52521.920 18/09/13,20:05:36,10,08,1, 11.9,1,1, 13.918, 10647.964, 107.136, 52521.949 18/09/13,20:05:36,11,08,1, 11.9,1,1, 13.918, 10648.003, 107.129, 52521.875 18/09/13,20:05:36,12,08,1, 11.9,1,1, 13.918, 10647.962, 107.109, 52521.863 18/09/13,20:05:36,13,08,1, 11.9,1,1, 13.918, 10647.973, 107.103, 52521.731 18/09/13,20:05:36,14,08,1, 11.9,1,1, 13.918, 10647.989, 107.090, 52521.693 18/09/13,20:05:36,15,08,1, 11.9,1,1, 13.918, 10647.980, 107.096, 52521.711 18/09/13,20:05:36,16,08,1, 11.9,1,1, 13.918, 10647.969, 107.088, 52521.764 18/09/13,20:05:36,17,08,1, 11.9,1,1, 13.918, 10648.009, 107.122, 52521.843 18/09/13,20:05:36,18,08,1, 11.9,1,1, 13.918, 10647.976, 107.075, 52521.863 18/09/13,20:05:36,19,08,1, 11.9,1,1, 13.918, 10648.014, 107.084, 52521.857 18/09/13,20:05:37,00,08,1, 11.8,1,1, 13.913, 10648.007, 107.084, 52521.857 18/09/13,20:05:37,01,08,1, 11.8,1,1, 13.913, 10647.959, 107.079, 52521.769 18/09/13,20:05:37,02,08,1, 11.8,1,1, 13.913, 10647.971, 107.061, 52521.720 18/09/13,20:05:37,03,08,1, 11.8,1,1, 13.913, 10647.974, 107.036, 52521.650 18/09/13,20:05:37,04,08,1, 11.8,1,1, 13.913, 10647.978, 107.069, 52521.651 18/09/13,20:05:37,05,08,1, 11.8,1,1, 13.913, 10647.987, 107.044, 52521.690 18/09/13,20:05:37,06,08,1, 11.8,1,1, 13.913, 10647.969, 107.052, 52521.745 18/09/13,20:05:37,07,08,1, 11.8,1,1, 13.913, 10647.987, 107.042, 52521.775 18/09/13,20:05:37,08,08,1, 11.8,1,1, 13.913, 10647.991, 107.057, 52521.771 18/09/13,20:05:37,09,08,1, 11.8,1,1, 13.913, 10647.977, 107.025, 52521.704 18/09/13,20:05:37,10,08,1, 11.8,1,1, 13.913, 10647.984, 107.025, 52521.661 18/09/13,20:05:37,11,08,1, 11.8,1,1, 13.913, 10647.977, 107.020, 52521.613 18/09/13,20:05:37,12,08,1, 11.8,1,1, 13.913, 10647.975, 106.993, 52521.597 18/09/13,20:05:37,13,08,1, 11.8,1,1, 13.913, 10647.975, 106.996, 52521.601 18/09/13,20:05:37,14,08,1, 11.8,1,1, 13.913, 10647.988, 106.978, 52521.673 18/09/13,20:05:37,15,08,1, 11.8,1,1, 13.913, 10647.967, 106.979, 52521.690 18/09/13,20:05:37,16,08,1, 11.8,1,1, 13.913, 10647.979, 106.985, 52521.745 18/09/13,20:05:37,17,08,1, 11.8,1,1, 13.913, 10647.961, 106.945, 52521.693 18/09/13,20:05:37,18,08,1, 11.8,1,1, 13.913, 10647.977, 106.971, 52521.651 18/09/13,20:05:37,19,08,1, 11.8,1,1, 13.913, 10647.967, 106.957, 52521.582 18/09/13,20:05:38,00,08,1, 11.9,1,1, 13.911, 10647.966, 106.957, 52521.582 18/09/13,20:05:38,01,08,1, 11.9,1,1, 13.911, 10647.983, 106.967, 52521.527 18/09/13,20:05:38,02,08,1, 11.9,1,1, 13.911, 10647.959, 106.941, 52521.535 18/09/13,20:05:38,03,08,1, 11.9,1,1, 13.911, 10647.977, 106.940, 52521.605 18/09/13,20:05:38,04,08,1, 11.9,1,1, 13.911, 10647.977, 106.934, 52521.651 18/09/13,20:05:38,05,08,1, 11.9,1,1, 13.911, 10647.962, 106.947, 52521.646 18/09/13,20:05:38,06,08,1, 11.9,1,1, 13.911, 10647.986, 106.943, 52521.602 18/09/13,20:05:38,07,08,1, 11.9,1,1, 13.911, 10647.979, 106.945, 52521.601 18/09/13,20:05:38,08,08,1, 11.9,1,1, 13.911, 10647.967, 106.926, 52521.512 18/09/13,20:05:38,09,08,1, 11.9,1,1, 13.911, 10647.975, 106.916, 52521.493 18/09/13,20:05:38,10,08,1, 11.9,1,1, 13.911, 10647.972, 106.912, 52521.526 18/09/13,20:05:38,11,08,1, 11.9,1,1, 13.911, 10647.971, 106.910, 52521.615 18/09/13,20:05:38,12,08,1, 11.9,1,1, 13.911, 10647.969, 106.905, 52521.627 18/09/13,20:05:38,13,08,1, 11.9,1,1, 13.911, 10647.982, 106.918, 52521.657 18/09/13,20:05:38,14,08,1, 11.9,1,1, 13.911, 10647.960, 106.893, 52521.623 18/09/13,20:05:38,15,08,1, 11.9,1,1, 13.911, 10647.956, 106.903, 52521.597 18/09/13,20:05:38,16,08,1, 11.9,1,1, 13.911, 10647.963, 106.893, 52521.538 18/09/13,20:05:38,17,08,1, 11.9,1,1, 13.911, 10647.970, 106.894, 52521.481 18/09/13,20:05:38,18,08,1, 11.9,1,1, 13.911, 10647.973, 106.856, 52521.419 18/09/13,20:05:38,19,08,1, 11.9,1,1, 13.911, 10647.950, 106.873, 52521.441 18/09/13,20:05:39,00,08,1, 11.8,1,1, 13.913, 10647.949, 106.873, 52521.441 18/09/13,20:05:39,01,08,1, 11.8,1,1, 13.913, 10647.945, 106.859, 52521.537 18/09/13,20:05:39,02,08,1, 11.8,1,1, 13.913, 10647.956, 106.873, 52521.575 18/09/13,20:05:39,03,08,1, 11.8,1,1, 13.913, 10647.951, 106.843, 52521.569 18/09/13,20:05:39,04,08,1, 11.8,1,1, 13.913, 10647.931, 106.840, 52521.511 18/09/13,20:05:39,05,08,1, 11.8,1,1, 13.913, 10647.937, 106.845, 52521.471 18/09/13,20:05:39,06,08,1, 11.8,1,1, 13.913, 10647.929, 106.820, 52521.370 18/09/13,20:05:39,07,08,1, 11.8,1,1, 13.913, 10647.945, 106.829, 52521.389 18/09/13,20:05:39,08,08,1, 11.8,1,1, 13.913, 10647.973, 106.801, 52521.432 18/09/13,20:05:39,09,08,1, 11.8,1,1, 13.913, 10647.935, 106.809, 52521.459 18/09/13,20:05:39,10,08,1, 11.8,1,1, 13.913, 10647.940, 106.826, 52521.503 18/09/13,20:05:39,11,08,1, 11.8,1,1, 13.913, 10647.934, 106.829, 52521.517 18/09/13,20:05:39,12,08,1, 11.8,1,1, 13.913, 10647.960, 106.822, 52521.552 18/09/13,20:05:39,13,08,1, 11.8,1,1, 13.913, 10647.949, 106.793, 52521.462 18/09/13,20:05:39,14,08,1, 11.8,1,1, 13.913, 10647.926, 106.760, 52521.348 18/09/13,20:05:39,15,08,1, 11.8,1,1, 13.913, 10647.931, 106.766, 52521.302 18/09/13,20:05:39,16,08,1, 11.8,1,1, 13.913, 10647.917, 106.765, 52521.306 18/09/13,20:05:39,17,08,1, 11.8,1,1, 13.913, 10647.934, 106.768, 52521.331 18/09/13,20:05:39,18,08,1, 11.8,1,1, 13.913, 10647.958, 106.773, 52521.393 18/09/13,20:05:39,19,08,1, 11.8,1,1, 13.913, 10647.924, 106.784, 52521.436 18/09/13,20:05:40,00,08,1, 11.9,1,1, 13.914, 10647.924, 106.784, 52521.436 18/09/13,20:05:40,01,08,1, 11.9,1,1, 13.914, 10647.937, 106.779, 52521.423 18/09/13,20:05:40,02,08,1, 11.9,1,1, 13.914, 10647.945, 106.790, 52521.390 18/09/13,20:05:40,03,08,1, 11.9,1,1, 13.914, 10647.933, 106.764, 52521.310 18/09/13,20:05:40,04,08,1, 11.9,1,1, 13.914, 10647.894, 106.747, 52521.276 18/09/13,20:05:40,05,08,1, 11.9,1,1, 13.914, 10647.895, 106.740, 52521.253 18/09/13,20:05:40,06,08,1, 11.9,1,1, 13.914, 10647.909, 106.741, 52521.297 18/09/13,20:05:40,07,08,1, 11.9,1,1, 13.914, 10647.918, 106.731, 52521.370 18/09/13,20:05:40,08,08,1, 11.9,1,1, 13.914, 10647.909, 106.722, 52521.363 18/09/13,20:05:40,09,08,1, 11.9,1,1, 13.914, 10647.915, 106.715, 52521.353 18/09/13,20:05:40,10,08,1, 11.9,1,1, 13.914, 10647.909, 106.734, 52521.350 18/09/13,20:05:40,11,08,1, 11.9,1,1, 13.914, 10647.914, 106.715, 52521.317 18/09/13,20:05:40,12,08,1, 11.9,1,1, 13.914, 10647.938, 106.702, 52521.233 18/09/13,20:05:40,13,08,1, 11.9,1,1, 13.914, 10647.895, 106.692, 52521.165 18/09/13,20:05:40,14,08,1, 11.9,1,1, 13.914, 10647.909, 106.703, 52521.170 18/09/13,20:05:40,15,08,1, 11.9,1,1, 13.914, 10647.890, 106.686, 52521.188 18/09/13,20:05:40,16,08,1, 11.9,1,1, 13.914, 10647.877, 106.699, 52521.276 18/09/13,20:05:40,17,08,1, 11.9,1,1, 13.914, 10647.911, 106.699, 52521.303 18/09/13,20:05:40,18,08,1, 11.9,1,1, 13.914, 10647.889, 106.703, 52521.315 18/09/13,20:05:40,19,08,1, 11.9,1,1, 13.914, 10647.891, 106.711, 52521.284 18/09/13,20:05:41,00,08,1, 11.9,1,1, 13.911, 10647.891, 106.711, 52521.284 18/09/13,20:05:41,01,08,1, 11.9,1,1, 13.911, 10647.891, 106.663, 52521.155 18/09/13,20:05:41,02,08,1, 11.9,1,1, 13.911, 10647.914, 106.667, 52521.135 18/09/13,20:05:41,03,08,1, 11.9,1,1, 13.911, 10647.898, 106.674, 52521.147 18/09/13,20:05:41,04,08,1, 11.9,1,1, 13.911, 10647.907, 106.675, 52521.182 18/09/13,20:05:41,05,08,1, 11.9,1,1, 13.911, 10647.913, 106.668, 52521.237 18/09/13,20:05:41,06,08,1, 11.9,1,1, 13.911, 10647.888, 106.680, 52521.296 18/09/13,20:05:41,07,08,1, 11.9,1,1, 13.911, 10647.889, 106.656, 52521.265 18/09/13,20:05:41,08,08,1, 11.9,1,1, 13.911, 10647.886, 106.653, 52521.225 18/09/13,20:05:41,09,08,1, 11.9,1,1, 13.911, 10647.882, 106.619, 52521.127 18/09/13,20:05:41,10,08,1, 11.9,1,1, 13.911, 10647.908, 106.604, 52521.085 18/09/13,20:05:41,11,08,1, 11.9,1,1, 13.911, 10647.877, 106.633, 52521.044 18/09/13,20:05:41,12,08,1, 11.9,1,1, 13.911, 10647.872, 106.617, 52521.100 18/09/13,20:05:41,13,08,1, 11.9,1,1, 13.911, 10647.874, 106.625, 52521.151 18/09/13,20:05:41,14,08,1, 11.9,1,1, 13.911, 10647.897, 106.625, 52521.189 18/09/13,20:05:41,15,08,1, 11.9,1,1, 13.911, 10647.871, 106.590, 52521.194 18/09/13,20:05:41,16,08,1, 11.9,1,1, 13.911, 10647.876, 106.606, 52521.174 18/09/13,20:05:41,17,08,1, 11.9,1,1, 13.911, 10647.883, 106.597, 52521.129 18/09/13,20:05:41,18,08,1, 11.9,1,1, 13.911, 10647.886, 106.600, 52521.075 18/09/13,20:05:41,19,08,1, 11.9,1,1, 13.911, 10647.872, 106.580, 52521.012 18/09/13,20:05:42,00,09,1, 11.8,1,1, 13.911, 10647.866, 106.580, 52521.012 18/09/13,20:05:42,01,09,1, 11.8,1,1, 13.911, 10647.904, 106.577, 52521.063 18/09/13,20:05:42,02,09,1, 11.8,1,1, 13.911, 10647.860, 106.589, 52521.134 18/09/13,20:05:42,03,09,1, 11.8,1,1, 13.911, 10647.877, 106.568, 52521.186 18/09/13,20:05:42,04,09,1, 11.8,1,1, 13.911, 10647.877, 106.584, 52521.175 18/09/13,20:05:42,05,09,1, 11.8,1,1, 13.911, 10647.856, 106.564, 52521.105 18/09/13,20:05:42,06,09,1, 11.8,1,1, 13.911, 10647.857, 106.544, 52521.048 18/09/13,20:05:42,07,09,1, 11.8,1,1, 13.911, 10647.887, 106.543, 52520.981 18/09/13,20:05:42,08,09,1, 11.8,1,1, 13.911, 10647.881, 106.540, 52520.973 18/09/13,20:05:42,09,09,1, 11.8,1,1, 13.911, 10647.868, 106.559, 52520.965 18/09/13,20:05:42,10,09,1, 11.8,1,1, 13.911, 10647.873, 106.552, 52521.020 18/09/13,20:05:42,11,09,1, 11.8,1,1, 13.911, 10647.847, 106.546, 52521.095 18/09/13,20:05:42,12,09,1, 11.8,1,1, 13.911, 10647.850, 106.565, 52521.103 18/09/13,20:05:42,13,09,1, 11.8,1,1, 13.911, 10647.822, 106.557, 52521.113 18/09/13,20:05:42,14,09,1, 11.8,1,1, 13.911, 10647.832, 106.532, 52520.999 18/09/13,20:05:42,15,09,1, 11.8,1,1, 13.911, 10647.830, 106.531, 52520.979 18/09/13,20:05:42,16,09,1, 11.8,1,1, 13.911, 10647.835, 106.511, 52520.905 18/09/13,20:05:42,17,09,1, 11.8,1,1, 13.911, 10647.831, 106.516, 52520.901 18/09/13,20:05:42,18,09,1, 11.8,1,1, 13.911, 10647.827, 106.514, 52520.992 18/09/13,20:05:42,19,09,1, 11.8,1,1, 13.911, 10647.850, 106.527, 52521.002 18/09/13,20:05:43,00,08,1, 11.8,1,1, 13.908, 10647.849, 106.527, 52521.002 18/09/13,20:05:43,01,08,1, 11.8,1,1, 13.908, 10647.815, 106.502, 52521.083 18/09/13,20:05:43,02,08,1, 11.8,1,1, 13.908, 10647.840, 106.498, 52521.031 18/09/13,20:05:43,03,08,1, 11.8,1,1, 13.908, 10647.836, 106.505, 52520.941 18/09/13,20:05:43,04,08,1, 11.8,1,1, 13.908, 10647.807, 106.489, 52520.908 18/09/13,20:05:43,05,08,1, 11.8,1,1, 13.908, 10647.846, 106.497, 52520.860 18/09/13,20:05:43,06,08,1, 11.8,1,1, 13.908, 10647.829, 106.482, 52520.811 18/09/13,20:05:43,07,08,1, 11.8,1,1, 13.908, 10647.802, 106.479, 52520.908 18/09/13,20:05:43,08,08,1, 11.8,1,1, 13.908, 10647.815, 106.487, 52520.891 18/09/13,20:05:43,09,08,1, 11.8,1,1, 13.908, 10647.851, 106.492, 52521.069 18/09/13,20:05:43,10,08,1, 11.8,1,1, 13.908, 10647.837, 106.513, 52520.970 18/09/13,20:05:43,11,08,1, 11.8,1,1, 13.908, 10647.816, 106.495, 52520.940 18/09/13,20:05:43,12,08,1, 11.8,1,1, 13.908, 10647.819, 106.474, 52520.862 18/09/13,20:05:43,13,08,1, 11.8,1,1, 13.908, 10647.798, 106.466, 52520.865 18/09/13,20:05:43,14,08,1, 11.8,1,1, 13.908, 10647.797, 106.475, 52520.820 18/09/13,20:05:43,15,08,1, 11.8,1,1, 13.908, 10647.819, 106.475, 52520.835 18/09/13,20:05:43,16,08,1, 11.8,1,1, 13.908, 10647.808, 106.451, 52520.891 18/09/13,20:05:43,17,08,1, 11.8,1,1, 13.908, 10647.778, 106.454, 52520.935 18/09/13,20:05:43,18,08,1, 11.8,1,1, 13.908, 10647.784, 106.467, 52521.012 18/09/13,20:05:43,19,08,1, 11.8,1,1, 13.908, 10647.773, 106.441, 52520.983 18/09/13,20:05:44,00,09,1, 11.8,1,1, 13.910, 10647.765, 106.441, 52520.983 18/09/13,20:05:44,01,09,1, 11.8,1,1, 13.910, 10647.782, 106.433, 52520.829 18/09/13,20:05:44,02,09,1, 11.8,1,1, 13.910, 10647.757, 106.425, 52520.830 18/09/13,20:05:44,03,09,1, 11.8,1,1, 13.910, 10647.753, 106.441, 52520.781 18/09/13,20:05:44,04,09,1, 11.8,1,1, 13.910, 10647.783, 106.411, 52520.842 18/09/13,20:05:44,05,09,1, 11.8,1,1, 13.910, 10647.779, 106.427, 52520.835 18/09/13,20:05:44,06,09,1, 11.8,1,1, 13.910, 10647.773, 106.433, 52520.868 18/09/13,20:05:44,07,09,1, 11.8,1,1, 13.910, 10647.760, 106.435, 52520.900 18/09/13,20:05:44,08,09,1, 11.8,1,1, 13.910, 10647.761, 106.457, 52520.879 18/09/13,20:05:44,09,09,1, 11.8,1,1, 13.910, 10647.757, 106.424, 52520.821 18/09/13,20:05:44,10,09,1, 11.8,1,1, 13.910, 10647.753, 106.423, 52520.804 18/09/13,20:05:44,11,09,1, 11.8,1,1, 13.910, 10647.781, 106.408, 52520.706 18/09/13,20:05:44,12,09,1, 11.8,1,1, 13.910, 10647.787, 106.404, 52520.736 18/09/13,20:05:44,13,09,1, 11.8,1,1, 13.910, 10647.772, 106.404, 52520.748 18/09/13,20:05:44,14,09,1, 11.8,1,1, 13.910, 10647.771, 106.403, 52520.770 18/09/13,20:05:44,15,09,1, 11.8,1,1, 13.910, 10647.754, 106.414, 52520.834 18/09/13,20:05:44,16,09,1, 11.8,1,1, 13.910, 10647.749, 106.399, 52520.876 18/09/13,20:05:44,17,09,1, 11.8,1,1, 13.910, 10647.751, 106.400, 52520.788 18/09/13,20:05:44,18,09,1, 11.8,1,1, 13.910, 10647.748, 106.390, 52520.728 18/09/13,20:05:44,19,09,1, 11.8,1,1, 13.910, 10647.757, 106.386, 52520.675 18/09/13,20:05:45,00,09,1, 11.8,1,1, 13.910, 10647.749, 106.386, 52520.675 18/09/13,20:05:45,01,09,1, 11.8,1,1, 13.910, 10647.756, 106.363, 52520.651 18/09/13,20:05:45,02,09,1, 11.8,1,1, 13.910, 10647.745, 106.396, 52520.659 18/09/13,20:05:45,03,09,1, 11.8,1,1, 13.910, 10647.738, 106.368, 52520.740 18/09/13,20:05:45,04,09,1, 11.8,1,1, 13.910, 10647.729, 106.405, 52520.798 18/09/13,20:05:45,05,09,1, 11.8,1,1, 13.910, 10647.718, 106.416, 52520.786 18/09/13,20:05:45,06,09,1, 11.8,1,1, 13.910, 10647.736, 106.384, 52520.752 18/09/13,20:05:45,07,09,1, 11.8,1,1, 13.910, 10647.713, 106.368, 52520.693 18/09/13,20:05:45,08,09,1, 11.8,1,1, 13.910, 10647.710, 106.353, 52520.623 18/09/13,20:05:45,09,09,1, 11.8,1,1, 13.910, 10647.737, 106.355, 52520.613 18/09/13,20:05:45,10,09,1, 11.8,1,1, 13.910, 10647.728, 106.369, 52520.629 18/09/13,20:05:45,11,09,1, 11.8,1,1, 13.910, 10647.725, 106.372, 52520.686 18/09/13,20:05:45,12,09,1, 11.8,1,1, 13.910, 10647.700, 106.365, 52520.768 18/09/13,20:05:45,13,09,1, 11.8,1,1, 13.910, 10647.699, 106.368, 52520.769 18/09/13,20:05:45,14,09,1, 11.8,1,1, 13.910, 10647.708, 106.376, 52520.707 18/09/13,20:05:45,15,09,1, 11.8,1,1, 13.910, 10647.729, 106.367, 52520.667 18/09/13,20:05:45,16,09,1, 11.8,1,1, 13.910, 10647.731, 106.355, 52520.659 18/09/13,20:05:45,17,09,1, 11.8,1,1, 13.910, 10647.726, 106.368, 52520.576 18/09/13,20:05:45,18,09,1, 11.8,1,1, 13.910, 10647.716, 106.375, 52520.584 18/09/13,20:05:45,19,09,1, 11.8,1,1, 13.910, 10647.710, 106.368, 52520.557 18/09/13,20:05:46,00,08,1, 11.8,1,1, 13.912, 10647.707, 106.368, 52520.557 18/09/13,20:05:46,01,08,1, 11.8,1,1, 13.912, 10647.702, 106.362, 52520.727 18/09/13,20:05:46,02,08,1, 11.8,1,1, 13.912, 10647.710, 106.371, 52520.716 18/09/13,20:05:46,03,08,1, 11.8,1,1, 13.912, 10647.688, 106.359, 52520.690 18/09/13,20:05:46,04,08,1, 11.8,1,1, 13.912, 10647.694, 106.382, 52520.626 18/09/13,20:05:46,05,08,1, 11.8,1,1, 13.912, 10647.700, 106.368, 52520.564 18/09/13,20:05:46,06,08,1, 11.8,1,1, 13.912, 10647.688, 106.370, 52520.547 18/09/13,20:05:46,07,08,1, 11.8,1,1, 13.912, 10647.677, 106.352, 52520.517 18/09/13,20:05:46,08,08,1, 11.8,1,1, 13.912, 10647.694, 106.365, 52520.591 18/09/13,20:05:46,09,08,1, 11.8,1,1, 13.912, 10647.684, 106.372, 52520.620 18/09/13,20:05:46,10,08,1, 11.8,1,1, 13.912, 10647.680, 106.389, 52520.682 18/09/13,20:05:46,11,08,1, 11.8,1,1, 13.912, 10647.689, 106.363, 52520.664 18/09/13,20:05:46,12,08,1, 11.8,1,1, 13.912, 10647.676, 106.364, 52520.559 18/09/13,20:05:46,13,08,1, 11.8,1,1, 13.912, 10647.689, 106.371, 52520.566 18/09/13,20:05:46,14,08,1, 11.8,1,1, 13.912, 10647.700, 106.390, 52520.530 18/09/13,20:05:46,15,08,1, 11.8,1,1, 13.912, 10647.690, 106.360, 52520.463 18/09/13,20:05:46,16,08,1, 11.8,1,1, 13.912, 10647.698, 106.343, 52520.479 18/09/13,20:05:46,17,08,1, 11.8,1,1, 13.912, 10647.682, 106.344, 52520.528 18/09/13,20:05:46,18,08,1, 11.8,1,1, 13.912, 10647.693, 106.361, 52520.585 18/09/13,20:05:46,19,08,1, 11.8,1,1, 13.912, 10647.676, 106.369, 52520.633 18/09/13,20:05:47,00,08,1, 11.8,1,1, 13.911, 10647.674, 106.369, 52520.633 18/09/13,20:05:47,01,08,1, 11.8,1,1, 13.911, 10647.658, 106.359, 52520.567 18/09/13,20:05:47,02,08,1, 11.8,1,1, 13.911, 10647.673, 106.367, 52520.499 18/09/13,20:05:47,03,08,1, 11.8,1,1, 13.911, 10647.696, 106.367, 52520.474 18/09/13,20:05:47,04,08,1, 11.8,1,1, 13.911, 10647.686, 106.357, 52520.395 18/09/13,20:05:47,05,08,1, 11.8,1,1, 13.911, 10647.683, 106.374, 52520.449 18/09/13,20:05:47,06,08,1, 11.8,1,1, 13.911, 10647.679, 106.361, 52520.463 18/09/13,20:05:47,07,08,1, 11.8,1,1, 13.911, 10647.663, 106.371, 52520.525 18/09/13,20:05:47,08,08,1, 11.8,1,1, 13.911, 10647.678, 106.373, 52520.537 18/09/13,20:05:47,09,08,1, 11.8,1,1, 13.911, 10647.662, 106.342, 52520.542 18/09/13,20:05:47,10,08,1, 11.8,1,1, 13.911, 10647.642, 106.361, 52520.520 18/09/13,20:05:47,11,08,1, 11.8,1,1, 13.911, 10647.662, 106.363, 52520.416 18/09/13,20:05:47,12,08,1, 11.8,1,1, 13.911, 10647.657, 106.364, 52520.378 18/09/13,20:05:47,13,08,1, 11.8,1,1, 13.911, 10647.658, 106.369, 52520.392 18/09/13,20:05:47,14,08,1, 11.8,1,1, 13.911, 10647.656, 106.354, 52520.385 18/09/13,20:05:47,15,08,1, 11.8,1,1, 13.911, 10647.648, 106.354, 52520.454 18/09/13,20:05:47,16,08,1, 11.8,1,1, 13.911, 10647.637, 106.342, 52520.494 18/09/13,20:05:47,17,08,1, 11.8,1,1, 13.911, 10647.631, 106.375, 52520.537 18/09/13,20:05:47,18,08,1, 11.8,1,1, 13.911, 10647.623, 106.349, 52520.477 18/09/13,20:05:47,19,08,1, 11.8,1,1, 13.911, 10647.643, 106.360, 52520.453 18/09/13,20:05:48,00,08,1, 11.8,1,1, 13.910, 10647.640, 106.360, 52520.453 18/09/13,20:05:48,01,08,1, 11.8,1,1, 13.910, 10647.630, 106.348, 52520.279 18/09/13,20:05:48,02,08,1, 11.8,1,1, 13.910, 10647.625, 106.354, 52520.336 18/09/13,20:05:48,03,08,1, 11.8,1,1, 13.910, 10647.649, 106.372, 52520.375 18/09/13,20:05:48,04,08,1, 11.8,1,1, 13.910, 10647.643, 106.386, 52520.439 18/09/13,20:05:48,05,08,1, 11.8,1,1, 13.910, 10647.639, 106.388, 52520.511 18/09/13,20:05:48,06,08,1, 11.8,1,1, 13.910, 10647.609, 106.374, 52520.471 18/09/13,20:05:48,07,08,1, 11.8,1,1, 13.910, 10647.619, 106.356, 52520.451 18/09/13,20:05:48,08,08,1, 11.8,1,1, 13.910, 10647.584, 106.386, 52520.524 18/09/13,20:05:48,09,08,1, 11.8,1,1, 13.910, 10647.669, 106.368, 52520.395 18/09/13,20:05:48,10,08,1, 11.8,1,1, 13.910, 10647.611, 106.377, 52520.275 18/09/13,20:05:48,11,08,1, 11.8,1,1, 13.910, 10647.639, 106.361, 52520.312 18/09/13,20:05:48,12,08,1, 11.8,1,1, 13.910, 10647.644, 106.372, 52520.333 18/09/13,20:05:48,13,08,1, 11.8,1,1, 13.910, 10647.620, 106.354, 52520.428 18/09/13,20:05:48,14,08,1, 11.8,1,1, 13.910, 10647.638, 106.365, 52520.397 18/09/13,20:05:48,15,08,1, 11.8,1,1, 13.910, 10647.622, 106.361, 52520.403 18/09/13,20:05:48,16,08,1, 11.8,1,1, 13.910, 10647.604, 106.373, 52520.351 18/09/13,20:05:48,17,08,1, 11.8,1,1, 13.910, 10647.608, 106.381, 52520.334 18/09/13,20:05:48,18,08,1, 11.8,1,1, 13.910, 10647.575, 106.358, 52520.247 18/09/13,20:05:48,19,08,1, 11.8,1,1, 13.910, 10647.607, 106.348, 52520.214 18/09/13,20:05:49,00,08,1, 11.9,1,1, 13.912, 10647.607, 106.348, 52520.214 18/09/13,20:05:49,01,08,1, 11.9,1,1, 13.912, 10647.631, 106.375, 52520.293 18/09/13,20:05:49,02,08,1, 11.9,1,1, 13.912, 10647.600, 106.379, 52520.328 18/09/13,20:05:49,03,08,1, 11.9,1,1, 13.912, 10647.599, 106.400, 52520.369 18/09/13,20:05:49,04,08,1, 11.9,1,1, 13.912, 10647.586, 106.360, 52520.337 18/09/13,20:05:49,05,08,1, 11.9,1,1, 13.912, 10647.572, 106.384, 52520.303 18/09/13,20:05:49,06,08,1, 11.9,1,1, 13.912, 10647.624, 106.365, 52520.240 18/09/13,20:05:49,07,08,1, 11.9,1,1, 13.912, 10647.594, 106.375, 52520.146 18/09/13,20:05:49,08,08,1, 11.9,1,1, 13.912, 10647.600, 106.354, 52520.131 18/09/13,20:05:49,09,08,1, 11.9,1,1, 13.912, 10647.607, 106.367, 52520.228 18/09/13,20:05:49,10,08,1, 11.9,1,1, 13.912, 10647.591, 106.368, 52520.260 18/09/13,20:05:49,11,08,1, 11.9,1,1, 13.912, 10647.566, 106.377, 52520.306 18/09/13,20:05:49,12,08,1, 11.9,1,1, 13.912, 10647.579, 106.401, 52520.272 18/09/13,20:05:49,13,08,1, 11.9,1,1, 13.912, 10647.565, 106.390, 52520.295 18/09/13,20:05:49,14,08,1, 11.9,1,1, 13.912, 10647.570, 106.372, 52520.219 18/09/13,20:05:49,15,08,1, 11.9,1,1, 13.912, 10647.594, 106.397, 52520.159 18/09/13,20:05:49,16,08,1, 11.9,1,1, 13.912, 10647.561, 106.356, 52520.123 18/09/13,20:05:49,17,08,1, 11.9,1,1, 13.912, 10647.570, 106.368, 52520.086 18/09/13,20:05:49,18,08,1, 11.9,1,1, 13.912, 10647.583, 106.361, 52520.169 18/09/13,20:05:49,19,08,1, 11.9,1,1, 13.912, 10647.552, 106.377, 52520.226 18/09/13,20:05:50,00,08,1, 11.9,1,1, 13.911, 10647.548, 106.377, 52520.226 18/09/13,20:05:50,01,08,1, 11.9,1,1, 13.911, 10647.577, 106.386, 52520.259 18/09/13,20:05:50,02,08,1, 11.9,1,1, 13.911, 10647.566, 106.382, 52520.217 18/09/13,20:05:50,03,08,1, 11.9,1,1, 13.911, 10647.562, 106.361, 52520.107 18/09/13,20:05:50,04,08,1, 11.9,1,1, 13.911, 10647.557, 106.374, 52520.060 18/09/13,20:05:50,05,08,1, 11.9,1,1, 13.911, 10647.554, 106.371, 52520.095 18/09/13,20:05:50,06,08,1, 11.9,1,1, 13.911, 10647.569, 106.355, 52520.099 18/09/13,20:05:50,07,08,1, 11.9,1,1, 13.911, 10647.562, 106.390, 52520.192 18/09/13,20:05:50,08,08,1, 11.9,1,1, 13.911, 10647.549, 106.384, 52520.221 18/09/13,20:05:50,09,08,1, 11.9,1,1, 13.911, 10647.570, 106.409, 52520.231 18/09/13,20:05:50,10,08,1, 11.9,1,1, 13.911, 10647.546, 106.368, 52520.197 18/09/13,20:05:50,11,08,1, 11.9,1,1, 13.911, 10647.565, 106.366, 52520.142 18/09/13,20:05:50,12,08,1, 11.9,1,1, 13.911, 10647.546, 106.360, 52520.043 18/09/13,20:05:50,13,08,1, 11.9,1,1, 13.911, 10647.548, 106.373, 52520.039 18/09/13,20:05:50,14,08,1, 11.9,1,1, 13.911, 10647.526, 106.354, 52520.002 18/09/13,20:05:50,15,08,1, 11.9,1,1, 13.911, 10647.554, 106.371, 52520.079 18/09/13,20:05:50,16,08,1, 11.9,1,1, 13.911, 10647.566, 106.387, 52520.130 18/09/13,20:05:50,17,08,1, 11.9,1,1, 13.911, 10647.547, 106.389, 52520.132 18/09/13,20:05:50,18,08,1, 11.9,1,1, 13.911, 10647.545, 106.401, 52520.150 18/09/13,20:05:50,19,08,1, 11.9,1,1, 13.911, 10647.561, 106.380, 52520.134 18/09/13,20:05:51,00,08,1, 11.9,1,1, 13.910, 10647.557, 106.380, 52520.134 18/09/13,20:05:51,01,08,1, 11.9,1,1, 13.910, 10647.558, 106.352, 52519.997 18/09/13,20:05:51,02,08,1, 11.9,1,1, 13.910, 10647.535, 106.371, 52519.938 18/09/13,20:05:51,03,08,1, 11.9,1,1, 13.910, 10647.541, 106.381, 52520.002 18/09/13,20:05:51,04,08,1, 11.9,1,1, 13.910, 10647.576, 106.365, 52520.040 18/09/13,20:05:51,05,08,1, 11.9,1,1, 13.910, 10647.551, 106.380, 52520.067 18/09/13,20:05:51,06,08,1, 11.9,1,1, 13.910, 10647.579, 106.375, 52520.125 18/09/13,20:05:51,07,08,1, 11.9,1,1, 13.910, 10647.535, 106.372, 52520.021 18/09/13,20:05:51,08,08,1, 11.9,1,1, 13.910, 10647.578, 106.390, 52520.109 18/09/13,20:05:51,09,08,1, 11.9,1,1, 13.910, 10647.573, 106.379, 52519.958 18/09/13,20:05:51,10,08,1, 11.9,1,1, 13.910, 10647.568, 106.362, 52519.914 18/09/13,20:05:51,11,08,1, 11.9,1,1, 13.910, 10647.556, 106.360, 52519.948 18/09/13,20:05:51,12,08,1, 11.9,1,1, 13.910, 10647.541, 106.358, 52519.928 18/09/13,20:05:51,13,08,1, 11.9,1,1, 13.910, 10647.543, 106.379, 52520.030 18/09/13,20:05:51,14,08,1, 11.9,1,1, 13.910, 10647.549, 106.408, 52520.064 18/09/13,20:05:51,15,08,1, 11.9,1,1, 13.910, 10647.559, 106.379, 52520.055 18/09/13,20:05:51,16,08,1, 11.9,1,1, 13.910, 10647.551, 106.398, 52520.067 18/09/13,20:05:51,17,08,1, 11.9,1,1, 13.910, 10647.550, 106.381, 52519.987 18/09/13,20:05:51,18,08,1, 11.9,1,1, 13.910, 10647.553, 106.389, 52519.940 18/09/13,20:05:51,19,08,1, 11.9,1,1, 13.910, 10647.548, 106.369, 52519.900 18/09/13,20:05:52,00,07,1, 11.9,1,1, 13.910, 10647.540, 106.369, 52519.900 18/09/13,20:05:52,01,07,1, 11.9,1,1, 13.910, 10647.524, 106.400, 52519.916 18/09/13,20:05:52,02,07,1, 11.9,1,1, 13.910, 10647.513, 106.389, 52519.991 18/09/13,20:05:52,03,07,1, 11.9,1,1, 13.910, 10647.530, 106.396, 52520.020 18/09/13,20:05:52,04,07,1, 11.9,1,1, 13.910, 10647.569, 106.403, 52520.016 18/09/13,20:05:52,05,07,1, 11.9,1,1, 13.910, 10647.541, 106.392, 52519.936 18/09/13,20:05:52,06,07,1, 11.9,1,1, 13.910, 10647.550, 106.366, 52519.890 18/09/13,20:05:52,07,07,1, 11.9,1,1, 13.910, 10647.557, 106.374, 52519.881 18/09/13,20:05:52,08,07,1, 11.9,1,1, 13.910, 10647.561, 106.395, 52519.813 18/09/13,20:05:52,09,07,1, 11.9,1,1, 13.910, 10647.573, 106.367, 52519.770 18/09/13,20:05:52,10,07,1, 11.9,1,1, 13.910, 10647.566, 106.387, 52519.834 18/09/13,20:05:52,11,07,1, 11.9,1,1, 13.910, 10647.545, 106.394, 52519.895 18/09/13,20:05:52,12,07,1, 11.9,1,1, 13.910, 10647.540, 106.386, 52519.931 18/09/13,20:05:52,13,07,1, 11.9,1,1, 13.910, 10647.560, 106.408, 52519.899 18/09/13,20:05:52,14,07,1, 11.9,1,1, 13.910, 10647.565, 106.401, 52519.848 18/09/13,20:05:52,15,07,1, 11.9,1,1, 13.910, 10647.534, 106.381, 52519.820 18/09/13,20:05:52,16,07,1, 11.9,1,1, 13.910, 10647.549, 106.384, 52519.765 18/09/13,20:05:52,17,07,1, 11.9,1,1, 13.910, 10647.556, 106.402, 52519.772 18/09/13,20:05:52,18,07,1, 11.9,1,1, 13.910, 10647.566, 106.397, 52519.792 18/09/13,20:05:52,19,07,1, 11.9,1,1, 13.910, 10647.554, 106.386, 52519.832 18/09/13,20:05:53,00,08,1, 11.9,1,1, 13.910, 10647.548, 106.386, 52519.832 18/09/13,20:05:53,01,08,1, 11.9,1,1, 13.910, 10647.549, 106.380, 52519.881 18/09/13,20:05:53,02,08,1, 11.9,1,1, 13.910, 10647.529, 106.381, 52519.864 18/09/13,20:05:53,03,08,1, 11.9,1,1, 13.910, 10647.536, 106.404, 52519.849 18/09/13,20:05:53,04,08,1, 11.9,1,1, 13.910, 10647.553, 106.379, 52519.783 18/09/13,20:05:53,05,08,1, 11.9,1,1, 13.910, 10647.575, 106.360, 52519.712 18/09/13,20:05:53,06,08,1, 11.9,1,1, 13.910, 10647.560, 106.366, 52519.729 18/09/13,20:05:53,07,08,1, 11.9,1,1, 13.910, 10647.557, 106.357, 52519.759 18/09/13,20:05:53,08,08,1, 11.9,1,1, 13.910, 10647.558, 106.387, 52519.788 18/09/13,20:05:53,09,08,1, 11.9,1,1, 13.910, 10647.548, 106.355, 52519.874 18/09/13,20:05:53,10,08,1, 11.9,1,1, 13.910, 10647.561, 106.394, 52519.863 18/09/13,20:05:53,11,08,1, 11.9,1,1, 13.910, 10647.558, 106.410, 52519.832 18/09/13,20:05:53,12,08,1, 11.9,1,1, 13.910, 10647.536, 106.386, 52519.792 18/09/13,20:05:53,13,08,1, 11.9,1,1, 13.910, 10647.550, 106.384, 52519.707 18/09/13,20:05:53,14,08,1, 11.9,1,1, 13.910, 10647.554, 106.373, 52519.608 18/09/13,20:05:53,15,08,1, 11.9,1,1, 13.910, 10647.560, 106.373, 52519.648 18/09/13,20:05:53,16,08,1, 11.9,1,1, 13.910, 10647.552, 106.361, 52519.677 18/09/13,20:05:53,17,08,1, 11.9,1,1, 13.910, 10647.546, 106.355, 52519.703 18/09/13,20:05:53,18,08,1, 11.9,1,1, 13.910, 10647.556, 106.391, 52519.794 18/09/13,20:05:53,19,08,1, 11.9,1,1, 13.910, 10647.557, 106.397, 52519.754 18/09/13,20:05:54,00,08,1, 11.8,1,1, 13.912, 10647.557, 106.397, 52519.754 18/09/13,20:05:54,01,08,1, 11.8,1,1, 13.912, 10647.531, 106.379, 52519.680 18/09/13,20:05:54,02,08,1, 11.8,1,1, 13.912, 10647.549, 106.374, 52519.640 18/09/13,20:05:54,03,08,1, 11.8,1,1, 13.912, 10647.566, 106.352, 52519.567 18/09/13,20:05:54,04,08,1, 11.8,1,1, 13.912, 10647.555, 106.381, 52519.589 18/09/13,20:05:54,05,08,1, 11.8,1,1, 13.912, 10647.550, 106.361, 52519.587 18/09/13,20:05:54,06,08,1, 11.8,1,1, 13.912, 10647.542, 106.383, 52519.655 18/09/13,20:05:54,07,08,1, 11.8,1,1, 13.912, 10647.585, 106.380, 52519.740 18/09/13,20:05:54,08,08,1, 11.8,1,1, 13.912, 10647.551, 106.383, 52519.708 18/09/13,20:05:54,09,08,1, 11.8,1,1, 13.912, 10647.564, 106.385, 52519.649 18/09/13,20:05:54,10,08,1, 11.8,1,1, 13.912, 10647.533, 106.370, 52519.619 18/09/13,20:05:54,11,08,1, 11.8,1,1, 13.912, 10647.543, 106.382, 52519.559 18/09/13,20:05:54,12,08,1, 11.8,1,1, 13.912, 10647.569, 106.367, 52519.534 18/09/13,20:05:54,13,08,1, 11.8,1,1, 13.912, 10647.558, 106.383, 52519.513 18/09/13,20:05:54,14,08,1, 11.8,1,1, 13.912, 10647.548, 106.372, 52519.569 18/09/13,20:05:54,15,08,1, 11.8,1,1, 13.912, 10647.568, 106.393, 52519.591 18/09/13,20:05:54,16,08,1, 11.8,1,1, 13.912, 10647.559, 106.383, 52519.668 18/09/13,20:05:54,17,08,1, 11.8,1,1, 13.912, 10647.568, 106.392, 52519.670 18/09/13,20:05:54,18,08,1, 11.8,1,1, 13.912, 10647.552, 106.396, 52519.624 18/09/13,20:05:54,19,08,1, 11.8,1,1, 13.912, 10647.550, 106.411, 52519.574 18/09/13,20:05:55,00,08,1, 11.9,1,1, 13.911, 10647.548, 106.411, 52519.574 18/09/13,20:05:55,01,08,1, 11.9,1,1, 13.911, 10647.543, 106.367, 52519.411 18/09/13,20:05:55,02,08,1, 11.9,1,1, 13.911, 10647.547, 106.394, 52519.431 18/09/13,20:05:55,03,08,1, 11.9,1,1, 13.911, 10647.545, 106.373, 52519.480 18/09/13,20:05:55,04,08,1, 11.9,1,1, 13.911, 10647.565, 106.387, 52519.501 18/09/13,20:05:55,05,08,1, 11.9,1,1, 13.911, 10647.533, 106.407, 52519.541 18/09/13,20:05:55,06,08,1, 11.9,1,1, 13.911, 10647.569, 106.410, 52519.542 18/09/13,20:05:55,07,08,1, 11.9,1,1, 13.911, 10647.531, 106.388, 52519.483 18/09/13,20:05:55,08,08,1, 11.9,1,1, 13.911, 10647.564, 106.420, 52519.421 18/09/13,20:05:55,09,08,1, 11.9,1,1, 13.911, 10647.559, 106.390, 52519.377 18/09/13,20:05:55,10,08,1, 11.9,1,1, 13.911, 10647.557, 106.405, 52519.367 18/09/13,20:05:55,11,08,1, 11.9,1,1, 13.911, 10647.604, 106.409, 52519.369 18/09/13,20:05:55,12,08,1, 11.9,1,1, 13.911, 10647.557, 106.406, 52519.415 18/09/13,20:05:55,13,08,1, 11.9,1,1, 13.911, 10647.554, 106.385, 52519.494 18/09/13,20:05:55,14,08,1, 11.9,1,1, 13.911, 10647.550, 106.409, 52519.494 18/09/13,20:05:55,15,08,1, 11.9,1,1, 13.911, 10647.536, 106.406, 52519.462 18/09/13,20:05:55,16,08,1, 11.9,1,1, 13.911, 10647.554, 106.407, 52519.424 18/09/13,20:05:55,17,08,1, 11.9,1,1, 13.911, 10647.531, 106.397, 52519.390 18/09/13,20:05:55,18,08,1, 11.9,1,1, 13.911, 10647.577, 106.389, 52519.337 18/09/13,20:05:55,19,08,1, 11.9,1,1, 13.911, 10647.556, 106.383, 52519.369 18/09/13,20:05:56,00,08,1, 11.9,1,1, 13.909, 10647.548, 106.383, 52519.369 18/09/13,20:05:56,01,08,1, 11.9,1,1, 13.909, 10647.539, 106.396, 52519.407 18/09/13,20:05:56,02,08,1, 11.9,1,1, 13.909, 10647.570, 106.395, 52519.416 18/09/13,20:05:56,03,08,1, 11.9,1,1, 13.909, 10647.575, 106.403, 52519.473 18/09/13,20:05:56,04,08,1, 11.9,1,1, 13.909, 10647.575, 106.411, 52519.445 18/09/13,20:05:56,05,08,1, 11.9,1,1, 13.909, 10647.545, 106.383, 52519.363 18/09/13,20:05:56,06,08,1, 11.9,1,1, 13.909, 10647.580, 106.392, 52519.308 18/09/13,20:05:56,07,08,1, 11.9,1,1, 13.909, 10647.615, 106.370, 52519.287 18/09/13,20:05:56,08,08,1, 11.9,1,1, 13.909, 10647.590, 106.378, 52519.211 18/09/13,20:05:56,09,08,1, 11.9,1,1, 13.909, 10647.607, 106.387, 52519.296 18/09/13,20:05:56,10,08,1, 11.9,1,1, 13.909, 10647.592, 106.354, 52519.320 18/09/13,20:05:56,11,08,1, 11.9,1,1, 13.909, 10647.564, 106.379, 52519.377 18/09/13,20:05:56,12,08,1, 11.9,1,1, 13.909, 10647.574, 106.398, 52519.429 18/09/13,20:05:56,13,08,1, 11.9,1,1, 13.909, 10647.578, 106.365, 52519.329 18/09/13,20:05:56,14,08,1, 11.9,1,1, 13.909, 10647.591, 106.360, 52519.259 18/09/13,20:05:56,15,08,1, 11.9,1,1, 13.909, 10647.589, 106.371, 52519.236 18/09/13,20:05:56,16,08,1, 11.9,1,1, 13.909, 10647.569, 106.360, 52519.162 18/09/13,20:05:56,17,08,1, 11.9,1,1, 13.909, 10647.621, 106.357, 52519.175 18/09/13,20:05:56,18,08,1, 11.9,1,1, 13.909, 10647.596, 106.377, 52519.255 18/09/13,20:05:56,19,08,1, 11.9,1,1, 13.909, 10647.599, 106.369, 52519.287 18/09/13,20:05:57,00,09,1, 11.8,1,1, 13.909, 10647.599, 106.369, 52519.287 18/09/13,20:05:57,01,09,1, 11.8,1,1, 13.909, 10647.610, 106.364, 52519.297 18/09/13,20:05:57,02,09,1, 11.8,1,1, 13.909, 10647.629, 106.373, 52519.229 18/09/13,20:05:57,03,09,1, 11.8,1,1, 13.909, 10647.598, 106.342, 52519.138 18/09/13,20:05:57,04,09,1, 11.8,1,1, 13.909, 10647.608, 106.352, 52519.132 18/09/13,20:05:57,05,09,1, 11.8,1,1, 13.909, 10647.617, 106.332, 52519.070 18/09/13,20:05:57,06,09,1, 11.8,1,1, 13.909, 10647.595, 106.327, 52519.115 18/09/13,20:05:57,07,09,1, 11.8,1,1, 13.909, 10647.638, 106.331, 52519.159 18/09/13,20:05:57,08,09,1, 11.8,1,1, 13.909, 10647.619, 106.357, 52519.190 18/09/13,20:05:57,09,09,1, 11.8,1,1, 13.909, 10647.610, 106.345, 52519.246 18/09/13,20:05:57,10,09,1, 11.8,1,1, 13.909, 10647.644, 106.356, 52519.236 18/09/13,20:05:57,11,09,1, 11.8,1,1, 13.909, 10647.611, 106.346, 52519.138 18/09/13,20:05:57,12,09,1, 11.8,1,1, 13.909, 10647.612, 106.331, 52519.088 18/09/13,20:05:57,13,09,1, 11.8,1,1, 13.909, 10647.624, 106.343, 52519.024 18/09/13,20:05:57,14,09,1, 11.8,1,1, 13.909, 10647.641, 106.324, 52519.066 18/09/13,20:05:57,15,09,1, 11.8,1,1, 13.909, 10647.650, 106.344, 52519.111 18/09/13,20:05:57,16,09,1, 11.8,1,1, 13.909, 10647.668, 106.328, 52519.161 18/09/13,20:05:57,17,09,1, 11.8,1,1, 13.909, 10647.669, 106.369, 52519.187 18/09/13,20:05:57,18,09,1, 11.8,1,1, 13.909, 10647.653, 106.367, 52519.249 18/09/13,20:05:57,19,09,1, 11.8,1,1, 13.909, 10647.661, 106.351, 52519.153 18/09/13,20:05:58,00,09,1, 11.8,1,1, 13.907, 10647.657, 106.351, 52519.153 18/09/13,20:05:58,01,09,1, 11.8,1,1, 13.907, 10647.686, 106.346, 52519.020 18/09/13,20:05:58,02,09,1, 11.8,1,1, 13.907, 10647.672, 106.328, 52519.016 18/09/13,20:05:58,03,09,1, 11.8,1,1, 13.907, 10647.674, 106.338, 52519.003 18/09/13,20:05:58,04,09,1, 11.8,1,1, 13.907, 10647.700, 106.334, 52519.047 18/09/13,20:05:58,05,09,1, 11.8,1,1, 13.907, 10647.686, 106.347, 52519.092 18/09/13,20:05:58,06,09,1, 11.8,1,1, 13.907, 10647.678, 106.359, 52519.090 18/09/13,20:05:58,07,09,1, 11.8,1,1, 13.907, 10647.696, 106.382, 52519.140 18/09/13,20:05:58,08,09,1, 11.8,1,1, 13.907, 10647.673, 106.334, 52519.094 18/09/13,20:05:58,09,09,1, 11.8,1,1, 13.907, 10647.718, 106.329, 52518.953 18/09/13,20:05:58,10,09,1, 11.8,1,1, 13.907, 10647.701, 106.357, 52518.911 18/09/13,20:05:58,11,09,1, 11.8,1,1, 13.907, 10647.688, 106.357, 52518.918 18/09/13,20:05:58,12,09,1, 11.8,1,1, 13.907, 10647.723, 106.335, 52518.895 18/09/13,20:05:58,13,09,1, 11.8,1,1, 13.907, 10647.715, 106.355, 52519.014 18/09/13,20:05:58,14,09,1, 11.8,1,1, 13.907, 10647.705, 106.359, 52519.028 18/09/13,20:05:58,15,09,1, 11.8,1,1, 13.907, 10647.723, 106.351, 52519.072 18/09/13,20:05:58,16,09,1, 11.8,1,1, 13.907, 10647.726, 106.329, 52519.065 18/09/13,20:05:58,17,09,1, 11.8,1,1, 13.907, 10647.714, 106.354, 52518.988 18/09/13,20:05:58,18,09,1, 11.8,1,1, 13.907, 10647.731, 106.330, 52518.951 18/09/13,20:05:58,19,09,1, 11.8,1,1, 13.907, 10647.737, 106.321, 52518.849 18/09/13,20:05:59,00,09,1, 11.9,1,1, 13.905, 10647.732, 106.321, 52518.849 18/09/13,20:05:59,01,09,1, 11.9,1,1, 13.905, 10647.764, 106.334, 52518.907 18/09/13,20:05:59,02,09,1, 11.9,1,1, 13.905, 10647.741, 106.331, 52518.980 18/09/13,20:05:59,03,09,1, 11.9,1,1, 13.905, 10647.751, 106.353, 52519.040 18/09/13,20:05:59,04,09,1, 11.9,1,1, 13.905, 10647.739, 106.316, 52518.986 18/09/13,20:05:59,05,09,1, 11.9,1,1, 13.905, 10647.756, 106.339, 52518.937 18/09/13,20:05:59,06,09,1, 11.9,1,1, 13.905, 10647.736, 106.332, 52518.862 18/09/13,20:05:59,07,09,1, 11.9,1,1, 13.905, 10647.729, 106.309, 52518.840 18/09/13,20:05:59,08,09,1, 11.9,1,1, 13.905, 10647.774, 106.331, 52518.791 18/09/13,20:05:59,09,09,1, 11.9,1,1, 13.905, 10647.779, 106.320, 52518.806 18/09/13,20:05:59,10,09,1, 11.9,1,1, 13.905, 10647.758, 106.330, 52518.845 18/09/13,20:05:59,11,09,1, 11.9,1,1, 13.905, 10647.775, 106.323, 52518.910 18/09/13,20:05:59,12,09,1, 11.9,1,1, 13.905, 10647.764, 106.330, 52518.906 18/09/13,20:05:59,13,09,1, 11.9,1,1, 13.905, 10647.782, 106.308, 52518.887 18/09/13,20:05:59,14,09,1, 11.9,1,1, 13.905, 10647.759, 106.333, 52518.863 18/09/13,20:05:59,15,09,1, 11.9,1,1, 13.905, 10647.780, 106.311, 52518.811 18/09/13,20:05:59,16,09,1, 11.9,1,1, 13.905, 10647.797, 106.305, 52518.750 18/09/13,20:05:59,17,09,1, 11.9,1,1, 13.905, 10647.793, 106.296, 52518.701 18/09/13,20:05:59,18,09,1, 11.9,1,1, 13.905, 10647.774, 106.321, 52518.741 18/09/13,20:05:59,19,09,1, 11.9,1,1, 13.905, 10647.770, 106.315, 52518.779 18/09/13,20:06:00,00,09,1, 11.9,1,1, 13.907, 10647.765, 106.315, 52518.779 18/09/13,20:06:00,01,09,1, 11.9,1,1, 13.907, 10647.812, 106.293, 52518.848 18/09/13,20:06:00,02,09,1, 11.9,1,1, 13.907, 10647.781, 106.295, 52518.837 18/09/13,20:06:00,03,09,1, 11.9,1,1, 13.907, 10647.804, 106.310, 52518.793 18/09/13,20:06:00,04,09,1, 11.9,1,1, 13.907, 10647.794, 106.293, 52518.687 18/09/13,20:06:00,05,09,1, 11.9,1,1, 13.907, 10647.817, 106.280, 52518.638 18/09/13,20:06:00,06,09,1, 11.9,1,1, 13.907, 10647.826, 106.272, 52518.557 18/09/13,20:06:00,07,09,1, 11.9,1,1, 13.907, 10647.838, 106.269, 52518.632 18/09/13,20:06:00,08,09,1, 11.9,1,1, 13.907, 10647.821, 106.291, 52518.693 18/09/13,20:06:00,09,09,1, 11.9,1,1, 13.907, 10647.864, 106.295, 52518.767 18/09/13,20:06:00,10,09,1, 11.9,1,1, 13.907, 10647.859, 106.286, 52518.784 18/09/13,20:06:00,11,09,1, 11.9,1,1, 13.907, 10647.835, 106.306, 52518.736 18/09/13,20:06:00,12,09,1, 11.9,1,1, 13.907, 10647.843, 106.295, 52518.666 18/09/13,20:06:00,13,09,1, 11.9,1,1, 13.907, 10647.842, 106.264, 52518.569 18/09/13,20:06:00,14,09,1, 11.9,1,1, 13.907, 10647.836, 106.288, 52518.577 18/09/13,20:06:00,15,09,1, 11.9,1,1, 13.907, 10647.872, 106.287, 52518.592 18/09/13,20:06:00,16,09,1, 11.9,1,1, 13.907, 10647.859, 106.267, 52518.630 18/09/13,20:06:00,17,09,1, 11.9,1,1, 13.907, 10647.871, 106.259, 52518.676 18/09/13,20:06:00,18,09,1, 11.9,1,1, 13.907, 10647.888, 106.256, 52518.688 18/09/13,20:06:00,19,09,1, 11.9,1,1, 13.907, 10647.875, 106.247, 52518.663 18/09/13,20:06:01,00,08,1, 11.8,1,1, 13.905, 10647.874, 106.247, 52518.663 18/09/13,20:06:01,01,08,1, 11.8,1,1, 13.905, 10647.896, 106.230, 52518.548 18/09/13,20:06:01,02,08,1, 11.8,1,1, 13.905, 10647.900, 106.224, 52518.524 18/09/13,20:06:01,03,08,1, 11.8,1,1, 13.905, 10647.915, 106.215, 52518.471 18/09/13,20:06:01,04,08,1, 11.8,1,1, 13.905, 10647.937, 106.228, 52518.509 18/09/13,20:06:01,05,08,1, 11.8,1,1, 13.905, 10647.935, 106.253, 52518.542 18/09/13,20:06:01,06,08,1, 11.8,1,1, 13.905, 10647.936, 106.221, 52518.562 18/09/13,20:06:01,07,08,1, 11.8,1,1, 13.905, 10647.957, 106.227, 52518.642 18/09/13,20:06:01,08,08,1, 11.8,1,1, 13.905, 10647.926, 106.203, 52518.605 18/09/13,20:06:01,09,08,1, 11.8,1,1, 13.905, 10647.953, 106.205, 52518.543 18/09/13,20:06:01,10,08,1, 11.8,1,1, 13.905, 10647.956, 106.190, 52518.514 18/09/13,20:06:01,11,08,1, 11.8,1,1, 13.905, 10647.972, 106.188, 52518.449 18/09/13,20:06:01,12,08,1, 11.8,1,1, 13.905, 10647.976, 106.181, 52518.459 18/09/13,20:06:01,13,08,1, 11.8,1,1, 13.905, 10647.972, 106.150, 52518.425 18/09/13,20:06:01,14,08,1, 11.8,1,1, 13.905, 10647.994, 106.167, 52518.483 18/09/13,20:06:01,15,08,1, 11.8,1,1, 13.905, 10648.017, 106.156, 52518.527 18/09/13,20:06:01,16,08,1, 11.8,1,1, 13.905, 10648.004, 106.180, 52518.554 18/09/13,20:06:01,17,08,1, 11.8,1,1, 13.905, 10648.011, 106.168, 52518.521 18/09/13,20:06:01,18,08,1, 11.8,1,1, 13.905, 10648.015, 106.151, 52518.483 18/09/13,20:06:01,19,08,1, 11.8,1,1, 13.905, 10648.021, 106.122, 52518.382 18/09/13,20:06:02,00,09,1, 11.8,1,1, 13.908, 10648.016, 106.122, 52518.382 18/09/13,20:06:02,01,09,1, 11.8,1,1, 13.908, 10648.071, 106.144, 52518.307 18/09/13,20:06:02,02,09,1, 11.8,1,1, 13.908, 10648.050, 106.137, 52518.393 18/09/13,20:06:02,03,09,1, 11.8,1,1, 13.908, 10648.075, 106.142, 52518.398 18/09/13,20:06:02,04,09,1, 11.8,1,1, 13.908, 10648.085, 106.122, 52518.444 18/09/13,20:06:02,05,09,1, 11.8,1,1, 13.908, 10648.074, 106.119, 52518.453 18/09/13,20:06:02,06,09,1, 11.8,1,1, 13.908, 10648.082, 106.107, 52518.413 18/09/13,20:06:02,07,09,1, 11.8,1,1, 13.908, 10648.075, 106.089, 52518.337 18/09/13,20:06:02,08,09,1, 11.8,1,1, 13.908, 10648.105, 106.109, 52518.295 18/09/13,20:06:02,09,09,1, 11.8,1,1, 13.908, 10648.100, 106.108, 52518.246 18/09/13,20:06:02,10,09,1, 11.8,1,1, 13.908, 10648.101, 106.095, 52518.259 18/09/13,20:06:02,11,09,1, 11.8,1,1, 13.908, 10648.110, 106.079, 52518.328 18/09/13,20:06:02,12,09,1, 11.8,1,1, 13.908, 10648.133, 106.092, 52518.335 18/09/13,20:06:02,13,09,1, 11.8,1,1, 13.908, 10648.141, 106.094, 52518.377 18/09/13,20:06:02,14,09,1, 11.8,1,1, 13.908, 10648.112, 106.085, 52518.362 18/09/13,20:06:02,15,09,1, 11.8,1,1, 13.908, 10648.150, 106.082, 52518.346 18/09/13,20:06:02,16,09,1, 11.8,1,1, 13.908, 10648.182, 106.050, 52518.216 18/09/13,20:06:02,17,09,1, 11.8,1,1, 13.908, 10648.176, 106.051, 52518.162 18/09/13,20:06:02,18,09,1, 11.8,1,1, 13.908, 10648.185, 106.042, 52518.180 18/09/13,20:06:02,19,09,1, 11.8,1,1, 13.908, 10648.195, 106.058, 52518.130 18/09/13,20:06:03,00,09,1, 11.9,1,1, 13.909, 10648.191, 106.058, 52518.130 18/09/13,20:06:03,01,09,1, 11.9,1,1, 13.909, 10648.223, 106.034, 52518.232 18/09/13,20:06:03,02,09,1, 11.9,1,1, 13.909, 10648.216, 106.013, 52518.256 18/09/13,20:06:03,03,09,1, 11.9,1,1, 13.909, 10648.232, 106.041, 52518.274 18/09/13,20:06:03,04,09,1, 11.9,1,1, 13.909, 10648.240, 106.008, 52518.257 18/09/13,20:06:03,05,09,1, 11.9,1,1, 13.909, 10648.247, 106.007, 52518.145 18/09/13,20:06:03,06,09,1, 11.9,1,1, 13.909, 10648.275, 105.967, 52518.080 18/09/13,20:06:03,07,09,1, 11.9,1,1, 13.909, 10648.287, 105.971, 52518.003 18/09/13,20:06:03,08,09,1, 11.9,1,1, 13.909, 10648.272, 105.968, 52518.029 18/09/13,20:06:03,09,09,1, 11.9,1,1, 13.909, 10648.294, 105.959, 52518.051 18/09/13,20:06:03,10,09,1, 11.9,1,1, 13.909, 10648.294, 105.963, 52518.164 18/09/13,20:06:03,11,09,1, 11.9,1,1, 13.909, 10648.272, 105.953, 52518.178 18/09/13,20:06:03,12,09,1, 11.9,1,1, 13.909, 10648.268, 105.937, 52518.159 18/09/13,20:06:03,13,09,1, 11.9,1,1, 13.909, 10648.305, 105.945, 52518.089 18/09/13,20:06:03,14,09,1, 11.9,1,1, 13.909, 10648.342, 105.918, 52517.981 18/09/13,20:06:03,15,09,1, 11.9,1,1, 13.909, 10648.320, 105.934, 52517.987 18/09/13,20:06:03,16,09,1, 11.9,1,1, 13.909, 10648.330, 105.906, 52517.887 18/09/13,20:06:03,17,09,1, 11.9,1,1, 13.909, 10648.374, 105.882, 52517.921 18/09/13,20:06:03,18,09,1, 11.9,1,1, 13.909, 10648.382, 105.889, 52517.986 18/09/13,20:06:03,19,09,1, 11.9,1,1, 13.909, 10648.385, 105.903, 52518.053 18/09/13,20:06:04,00,08,1, 11.9,1,1, 13.910, 10648.383, 105.903, 52518.053 18/09/13,20:06:04,01,08,1, 11.9,1,1, 13.910, 10648.407, 105.865, 52518.040 18/09/13,20:06:04,02,08,1, 11.9,1,1, 13.910, 10648.386, 105.847, 52518.021 18/09/13,20:06:04,03,08,1, 11.9,1,1, 13.910, 10648.436, 105.828, 52517.873 18/09/13,20:06:04,04,08,1, 11.9,1,1, 13.910, 10648.452, 105.816, 52517.836 18/09/13,20:06:04,05,08,1, 11.9,1,1, 13.910, 10648.454, 105.824, 52517.842 18/09/13,20:06:04,06,08,1, 11.9,1,1, 13.910, 10648.471, 105.811, 52517.826 18/09/13,20:06:04,07,08,1, 11.9,1,1, 13.910, 10648.454, 105.818, 52517.925 18/09/13,20:06:04,08,08,1, 11.9,1,1, 13.910, 10648.475, 105.796, 52517.964 18/09/13,20:06:04,09,08,1, 11.9,1,1, 13.910, 10648.483, 105.809, 52517.931 18/09/13,20:06:04,10,08,1, 11.9,1,1, 13.910, 10648.458, 105.787, 52517.886 18/09/13,20:06:04,11,08,1, 11.9,1,1, 13.910, 10648.491, 105.768, 52517.828 18/09/13,20:06:04,12,08,1, 11.9,1,1, 13.910, 10648.496, 105.758, 52517.780 18/09/13,20:06:04,13,08,1, 11.9,1,1, 13.910, 10648.520, 105.767, 52517.741 18/09/13,20:06:04,14,08,1, 11.9,1,1, 13.910, 10648.521, 105.751, 52517.757 18/09/13,20:06:04,15,08,1, 11.9,1,1, 13.910, 10648.547, 105.733, 52517.784 18/09/13,20:06:04,16,08,1, 11.9,1,1, 13.910, 10648.560, 105.760, 52517.825 18/09/13,20:06:04,17,08,1, 11.9,1,1, 13.910, 10648.538, 105.724, 52517.831 18/09/13,20:06:04,18,08,1, 11.9,1,1, 13.910, 10648.565, 105.725, 52517.851 18/09/13,20:06:04,19,08,1, 11.9,1,1, 13.910, 10648.571, 105.707, 52517.804 18/09/13,20:06:05,00,08,1, 11.8,1,1, 13.907, 10648.566, 105.707, 52517.804 18/09/13,20:06:05,01,08,1, 11.8,1,1, 13.907, 10648.578, 105.686, 52517.646 18/09/13,20:06:05,02,08,1, 11.8,1,1, 13.907, 10648.593, 105.649, 52517.606 18/09/13,20:06:05,03,08,1, 11.8,1,1, 13.907, 10648.587, 105.655, 52517.594 18/09/13,20:06:05,04,08,1, 11.8,1,1, 13.907, 10648.621, 105.651, 52517.686 18/09/13,20:06:05,05,08,1, 11.8,1,1, 13.907, 10648.637, 105.624, 52517.711 18/09/13,20:06:05,06,08,1, 11.8,1,1, 13.907, 10648.628, 105.642, 52517.760 18/09/13,20:06:05,07,08,1, 11.8,1,1, 13.907, 10648.643, 105.627, 52517.722 18/09/13,20:06:05,08,08,1, 11.8,1,1, 13.907, 10648.632, 105.607, 52517.666 18/09/13,20:06:05,09,08,1, 11.8,1,1, 13.907, 10648.644, 105.599, 52517.601 18/09/13,20:06:05,10,08,1, 11.8,1,1, 13.907, 10648.650, 105.585, 52517.560 18/09/13,20:06:05,11,08,1, 11.8,1,1, 13.907, 10648.647, 105.579, 52517.532 18/09/13,20:06:05,12,08,1, 11.8,1,1, 13.907, 10648.679, 105.584, 52517.540 18/09/13,20:06:05,13,08,1, 11.8,1,1, 13.907, 10648.672, 105.564, 52517.553 18/09/13,20:06:05,14,08,1, 11.8,1,1, 13.907, 10648.681, 105.543, 52517.597 18/09/13,20:06:05,15,08,1, 11.8,1,1, 13.907, 10648.694, 105.533, 52517.656 18/09/13,20:06:05,16,08,1, 11.8,1,1, 13.907, 10648.704, 105.540, 52517.603 18/09/13,20:06:05,17,08,1, 11.8,1,1, 13.907, 10648.698, 105.538, 52517.532 18/09/13,20:06:05,18,08,1, 11.8,1,1, 13.907, 10648.727, 105.506, 52517.495 18/09/13,20:06:05,19,08,1, 11.8,1,1, 13.907, 10648.720, 105.481, 52517.459 18/09/13,20:06:06,00,08,1, 11.8,1,1, 13.905, 10648.717, 105.481, 52517.459 18/09/13,20:06:06,01,08,1, 11.8,1,1, 13.905, 10648.738, 105.507, 52517.444 18/09/13,20:06:06,02,08,1, 11.8,1,1, 13.905, 10648.754, 105.501, 52517.566 18/09/13,20:06:06,03,08,1, 11.8,1,1, 13.905, 10648.787, 105.510, 52517.530 18/09/13,20:06:06,04,08,1, 11.8,1,1, 13.905, 10648.785, 105.478, 52517.540 18/09/13,20:06:06,05,08,1, 11.8,1,1, 13.905, 10648.772, 105.476, 52517.459 18/09/13,20:06:06,06,08,1, 11.8,1,1, 13.905, 10648.767, 105.455, 52517.406 18/09/13,20:06:06,07,08,1, 11.8,1,1, 13.905, 10648.774, 105.441, 52517.351 18/09/13,20:06:06,08,08,1, 11.8,1,1, 13.905, 10648.770, 105.422, 52517.329 18/09/13,20:06:06,09,08,1, 11.8,1,1, 13.905, 10648.775, 105.445, 52517.321 18/09/13,20:06:06,10,08,1, 11.8,1,1, 13.905, 10648.806, 105.412, 52517.341 18/09/13,20:06:06,11,08,1, 11.8,1,1, 13.905, 10648.833, 105.433, 52517.417 18/09/13,20:06:06,12,08,1, 11.8,1,1, 13.905, 10648.806, 105.414, 52517.429 18/09/13,20:06:06,13,08,1, 11.8,1,1, 13.905, 10648.803, 105.403, 52517.389 18/09/13,20:06:06,14,08,1, 11.8,1,1, 13.905, 10648.831, 105.397, 52517.398 18/09/13,20:06:06,15,08,1, 11.8,1,1, 13.905, 10648.849, 105.388, 52517.292 18/09/13,20:06:06,16,08,1, 11.8,1,1, 13.905, 10648.853, 105.364, 52517.241 18/09/13,20:06:06,17,08,1, 11.8,1,1, 13.905, 10648.843, 105.379, 52517.217 18/09/13,20:06:06,18,08,1, 11.8,1,1, 13.905, 10648.865, 105.373, 52517.228 18/09/13,20:06:06,19,08,1, 11.8,1,1, 13.905, 10648.881, 105.344, 52517.307 18/09/13,20:06:07,00,08,1, 11.9,1,1, 13.906, 10648.875, 105.344, 52517.307 18/09/13,20:06:07,01,08,1, 11.9,1,1, 13.906, 10648.875, 105.348, 52517.338 18/09/13,20:06:07,02,08,1, 11.9,1,1, 13.906, 10648.915, 105.338, 52517.327 18/09/13,20:06:07,03,08,1, 11.9,1,1, 13.906, 10648.906, 105.301, 52517.236 18/09/13,20:06:07,04,08,1, 11.9,1,1, 13.906, 10648.919, 105.308, 52517.181 18/09/13,20:06:07,05,08,1, 11.9,1,1, 13.906, 10648.916, 105.283, 52517.147 18/09/13,20:06:07,06,08,1, 11.9,1,1, 13.906, 10648.909, 105.290, 52517.124 18/09/13,20:06:07,07,08,1, 11.9,1,1, 13.906, 10648.921, 105.302, 52517.158 18/09/13,20:06:07,08,08,1, 11.9,1,1, 13.906, 10648.939, 105.272, 52517.186 18/09/13,20:06:07,09,08,1, 11.9,1,1, 13.906, 10648.948, 105.293, 52517.264 18/09/13,20:06:07,10,08,1, 11.9,1,1, 13.906, 10648.949, 105.272, 52517.209 18/09/13,20:06:07,11,08,1, 11.9,1,1, 13.906, 10648.967, 105.274, 52517.201 18/09/13,20:06:07,12,08,1, 11.9,1,1, 13.906, 10648.961, 105.248, 52517.132 18/09/13,20:06:07,13,08,1, 11.9,1,1, 13.906, 10648.960, 105.254, 52517.049 18/09/13,20:06:07,14,08,1, 11.9,1,1, 13.906, 10648.985, 105.231, 52517.019 18/09/13,20:06:07,15,08,1, 11.9,1,1, 13.906, 10648.964, 105.235, 52517.030 18/09/13,20:06:07,16,08,1, 11.9,1,1, 13.906, 10649.015, 105.239, 52517.142 18/09/13,20:06:07,17,08,1, 11.9,1,1, 13.906, 10648.995, 105.222, 52517.137 18/09/13,20:06:07,18,08,1, 11.9,1,1, 13.906, 10649.012, 105.230, 52517.218 18/09/13,20:06:07,19,08,1, 11.9,1,1, 13.906, 10649.009, 105.235, 52517.150 18/09/13,20:06:08,00,09,1, 11.8,1,1, 13.908, 10649.000, 105.235, 52517.150 18/09/13,20:06:08,01,09,1, 11.8,1,1, 13.908, 10649.030, 105.203, 52516.981 18/09/13,20:06:08,02,09,1, 11.8,1,1, 13.908, 10649.023, 105.185, 52516.906 18/09/13,20:06:08,03,09,1, 11.8,1,1, 13.908, 10649.033, 105.183, 52516.881 18/09/13,20:06:08,04,09,1, 11.8,1,1, 13.908, 10649.050, 105.146, 52516.865 18/09/13,20:06:08,05,09,1, 11.8,1,1, 13.908, 10649.049, 105.158, 52516.952 18/09/13,20:06:08,06,09,1, 11.8,1,1, 13.908, 10649.035, 105.155, 52516.963 18/09/13,20:06:08,07,09,1, 11.8,1,1, 13.908, 10649.083, 105.167, 52517.020 18/09/13,20:06:08,08,09,1, 11.8,1,1, 13.908, 10649.052, 105.175, 52517.000 18/09/13,20:06:08,09,09,1, 11.8,1,1, 13.908, 10649.072, 105.149, 52516.988 18/09/13,20:06:08,10,09,1, 11.8,1,1, 13.908, 10649.078, 105.134, 52516.887 18/09/13,20:06:08,11,09,1, 11.8,1,1, 13.908, 10649.080, 105.136, 52516.857 18/09/13,20:06:08,12,09,1, 11.8,1,1, 13.908, 10649.081, 105.127, 52516.802 18/09/13,20:06:08,13,09,1, 11.8,1,1, 13.908, 10649.100, 105.121, 52516.843 18/09/13,20:06:08,14,09,1, 11.8,1,1, 13.908, 10649.093, 105.135, 52516.882 18/09/13,20:06:08,15,09,1, 11.8,1,1, 13.908, 10649.096, 105.117, 52516.955 18/09/13,20:06:08,16,09,1, 11.8,1,1, 13.908, 10649.125, 105.112, 52516.993 18/09/13,20:06:08,17,09,1, 11.8,1,1, 13.908, 10649.101, 105.111, 52516.975 18/09/13,20:06:08,18,09,1, 11.8,1,1, 13.908, 10649.120, 105.099, 52516.903 18/09/13,20:06:08,19,09,1, 11.8,1,1, 13.908, 10649.118, 105.070, 52516.771 18/09/13,20:06:09,00,08,1, 11.9,1,1, 13.905, 10649.117, 105.070, 52516.771 18/09/13,20:06:09,01,08,1, 11.9,1,1, 13.905, 10649.125, 105.039, 52516.723 18/09/13,20:06:09,02,08,1, 11.9,1,1, 13.905, 10649.138, 105.047, 52516.766 18/09/13,20:06:09,03,08,1, 11.9,1,1, 13.905, 10649.134, 105.027, 52516.789 18/09/13,20:06:09,04,08,1, 11.9,1,1, 13.905, 10649.163, 105.027, 52516.765 18/09/13,20:06:09,05,08,1, 11.9,1,1, 13.905, 10649.156, 105.044, 52516.951 18/09/13,20:06:09,06,08,1, 11.9,1,1, 13.905, 10649.166, 105.020, 52516.897 18/09/13,20:06:09,07,08,1, 11.9,1,1, 13.905, 10649.164, 105.002, 52516.794 18/09/13,20:06:09,08,08,1, 11.9,1,1, 13.905, 10649.163, 105.004, 52516.725 18/09/13,20:06:09,09,08,1, 11.9,1,1, 13.905, 10649.185, 104.993, 52516.652 18/09/13,20:06:09,10,08,1, 11.9,1,1, 13.905, 10649.163, 104.987, 52516.628 18/09/13,20:06:09,11,08,1, 11.9,1,1, 13.905, 10649.181, 105.008, 52516.678 18/09/13,20:06:09,12,08,1, 11.9,1,1, 13.905, 10649.198, 104.980, 52516.736 18/09/13,20:06:09,13,08,1, 11.9,1,1, 13.905, 10649.202, 104.992, 52516.794 18/09/13,20:06:09,14,08,1, 11.9,1,1, 13.905, 10649.204, 104.973, 52516.801 18/09/13,20:06:09,15,08,1, 11.9,1,1, 13.905, 10649.207, 104.954, 52516.734 18/09/13,20:06:09,16,08,1, 11.9,1,1, 13.905, 10649.217, 104.972, 52516.667 18/09/13,20:06:09,17,08,1, 11.9,1,1, 13.905, 10649.230, 104.915, 52516.572 18/09/13,20:06:09,18,08,1, 11.9,1,1, 13.905, 10649.229, 104.921, 52516.552 18/09/13,20:06:09,19,08,1, 11.9,1,1, 13.905, 10649.216, 104.942, 52516.533 18/09/13,20:06:10,00,09,1, 11.8,1,1, 13.906, 10649.209, 104.942, 52516.533 18/09/13,20:06:10,01,09,1, 11.8,1,1, 13.906, 10649.235, 104.921, 52516.638 18/09/13,20:06:10,02,09,1, 11.8,1,1, 13.906, 10649.226, 104.894, 52516.653 18/09/13,20:06:10,03,09,1, 11.8,1,1, 13.906, 10649.243, 104.894, 52516.650 18/09/13,20:06:10,04,09,1, 11.8,1,1, 13.906, 10649.216, 104.909, 52516.616 18/09/13,20:06:10,05,09,1, 11.8,1,1, 13.906, 10649.232, 104.879, 52516.519 18/09/13,20:06:10,06,09,1, 11.8,1,1, 13.906, 10649.244, 104.869, 52516.461 18/09/13,20:06:10,07,09,1, 11.8,1,1, 13.906, 10649.298, 104.876, 52516.466 18/09/13,20:06:10,08,09,1, 11.8,1,1, 13.906, 10649.259, 104.854, 52516.413 18/09/13,20:06:10,09,09,1, 11.8,1,1, 13.906, 10649.304, 104.876, 52516.461 18/09/13,20:06:10,10,09,1, 11.8,1,1, 13.906, 10649.282, 104.863, 52516.503 18/09/13,20:06:10,11,09,1, 11.8,1,1, 13.906, 10649.265, 104.837, 52516.503 18/09/13,20:06:10,12,09,1, 11.8,1,1, 13.906, 10649.252, 104.844, 52516.502 18/09/13,20:06:10,13,09,1, 11.8,1,1, 13.906, 10649.276, 104.847, 52516.469 18/09/13,20:06:10,14,09,1, 11.8,1,1, 13.906, 10649.280, 104.818, 52516.392 18/09/13,20:06:10,15,09,1, 11.8,1,1, 13.906, 10649.284, 104.800, 52516.352 18/09/13,20:06:10,16,09,1, 11.8,1,1, 13.906, 10649.308, 104.795, 52516.282 18/09/13,20:06:10,17,09,1, 11.8,1,1, 13.906, 10649.285, 104.806, 52516.329 18/09/13,20:06:10,18,09,1, 11.8,1,1, 13.906, 10649.271, 104.803, 52516.376 18/09/13,20:06:10,19,09,1, 11.8,1,1, 13.906, 10649.292, 104.810, 52516.398 18/09/13,20:06:11,00,09,1, 11.8,1,1, 13.904, 10649.284, 104.810, 52516.398 18/09/13,20:06:11,01,09,1, 11.8,1,1, 13.904, 10649.288, 104.774, 52516.404 18/09/13,20:06:11,02,09,1, 11.8,1,1, 13.904, 10649.314, 104.768, 52516.325 18/09/13,20:06:11,03,09,1, 11.8,1,1, 13.904, 10649.291, 104.777, 52516.284 18/09/13,20:06:11,04,09,1, 11.8,1,1, 13.904, 10649.290, 104.781, 52516.231 18/09/13,20:06:11,05,09,1, 11.8,1,1, 13.904, 10649.293, 104.735, 52516.222 18/09/13,20:06:11,06,09,1, 11.8,1,1, 13.904, 10649.304, 104.736, 52516.225 18/09/13,20:06:11,07,09,1, 11.8,1,1, 13.904, 10649.317, 104.734, 52516.362 18/09/13,20:06:11,08,09,1, 11.8,1,1, 13.904, 10649.319, 104.748, 52516.335 18/09/13,20:06:11,09,09,1, 11.8,1,1, 13.904, 10649.313, 104.732, 52516.339 18/09/13,20:06:11,10,09,1, 11.8,1,1, 13.904, 10649.331, 104.725, 52516.291 18/09/13,20:06:11,11,09,1, 11.8,1,1, 13.904, 10649.334, 104.714, 52516.229 18/09/13,20:06:11,12,09,1, 11.8,1,1, 13.904, 10649.314, 104.705, 52516.160 18/09/13,20:06:11,13,09,1, 11.8,1,1, 13.904, 10649.344, 104.674, 52516.097 18/09/13,20:06:11,14,09,1, 11.8,1,1, 13.904, 10649.361, 104.692, 52516.129 18/09/13,20:06:11,15,09,1, 11.8,1,1, 13.904, 10649.344, 104.682, 52516.153 18/09/13,20:06:11,16,09,1, 11.8,1,1, 13.904, 10649.365, 104.670, 52516.222 18/09/13,20:06:11,17,09,1, 11.8,1,1, 13.904, 10649.348, 104.661, 52516.247 18/09/13,20:06:11,18,09,1, 11.8,1,1, 13.904, 10649.360, 104.661, 52516.222 18/09/13,20:06:11,19,09,1, 11.8,1,1, 13.904, 10649.364, 104.638, 52516.195 18/09/13,20:06:12,00,08,1, 11.9,1,1, 13.908, 10649.359, 104.638, 52516.195 18/09/13,20:06:12,01,08,1, 11.9,1,1, 13.908, 10649.368, 104.643, 52516.013 18/09/13,20:06:12,02,08,1, 11.9,1,1, 13.908, 10649.365, 104.615, 52515.977 18/09/13,20:06:12,03,08,1, 11.9,1,1, 13.908, 10649.362, 104.595, 52516.032 18/09/13,20:06:12,04,08,1, 11.9,1,1, 13.908, 10649.381, 104.593, 52516.050 18/09/13,20:06:12,05,08,1, 11.9,1,1, 13.908, 10649.400, 104.609, 52516.154 18/09/13,20:06:12,06,08,1, 11.9,1,1, 13.908, 10649.374, 104.621, 52516.173 18/09/13,20:06:12,07,08,1, 11.9,1,1, 13.908, 10649.377, 104.570, 52516.112 18/09/13,20:06:12,08,08,1, 11.9,1,1, 13.908, 10649.387, 104.584, 52516.041 18/09/13,20:06:12,09,08,1, 11.9,1,1, 13.908, 10649.377, 104.562, 52515.949 18/09/13,20:06:12,10,08,1, 11.9,1,1, 13.908, 10649.371, 104.563, 52515.908 18/09/13,20:06:12,11,08,1, 11.9,1,1, 13.908, 10649.394, 104.551, 52515.919 18/09/13,20:06:12,12,08,1, 11.9,1,1, 13.908, 10649.413, 104.532, 52515.919 18/09/13,20:06:12,13,08,1, 11.9,1,1, 13.908, 10649.372, 104.549, 52515.989 18/09/13,20:06:12,14,08,1, 11.9,1,1, 13.908, 10649.391, 104.545, 52516.020 18/09/13,20:06:12,15,08,1, 11.9,1,1, 13.908, 10649.405, 104.508, 52516.018 18/09/13,20:06:12,16,08,1, 11.9,1,1, 13.908, 10649.399, 104.527, 52515.959 18/09/13,20:06:12,17,08,1, 11.9,1,1, 13.908, 10649.406, 104.527, 52515.892 18/09/13,20:06:12,18,08,1, 11.9,1,1, 13.908, 10649.416, 104.500, 52515.844 18/09/13,20:06:12,19,08,1, 11.9,1,1, 13.908, 10649.414, 104.506, 52515.861 18/09/13,20:06:13,00,08,1, 11.9,1,1, 13.908, 10649.409, 104.506, 52515.861 18/09/13,20:06:13,01,08,1, 11.9,1,1, 13.908, 10649.423, 104.462, 52515.886 18/09/13,20:06:13,02,08,1, 11.9,1,1, 13.908, 10649.443, 104.477, 52515.920 18/09/13,20:06:13,03,08,1, 11.9,1,1, 13.908, 10649.428, 104.452, 52515.959 18/09/13,20:06:13,04,08,1, 11.9,1,1, 13.908, 10649.419, 104.445, 52515.905 18/09/13,20:06:13,05,08,1, 11.9,1,1, 13.908, 10649.429, 104.455, 52515.872 18/09/13,20:06:13,06,08,1, 11.9,1,1, 13.908, 10649.439, 104.439, 52515.812 18/09/13,20:06:13,07,08,1, 11.9,1,1, 13.908, 10649.432, 104.421, 52515.732 18/09/13,20:06:13,08,08,1, 11.9,1,1, 13.908, 10649.463, 104.408, 52515.742 18/09/13,20:06:13,09,08,1, 11.9,1,1, 13.908, 10649.423, 104.377, 52515.761 18/09/13,20:06:13,10,08,1, 11.9,1,1, 13.908, 10649.459, 104.391, 52515.791 18/09/13,20:06:13,11,08,1, 11.9,1,1, 13.908, 10649.457, 104.391, 52515.817 18/09/13,20:06:13,12,08,1, 11.9,1,1, 13.908, 10649.437, 104.372, 52515.885 18/09/13,20:06:13,13,08,1, 11.9,1,1, 13.908, 10649.430, 104.363, 52515.792 18/09/13,20:06:13,14,08,1, 11.9,1,1, 13.908, 10649.443, 104.365, 52515.762 18/09/13,20:06:13,15,08,1, 11.9,1,1, 13.908, 10649.438, 104.349, 52515.665 18/09/13,20:06:13,16,08,1, 11.9,1,1, 13.908, 10649.449, 104.308, 52515.634 18/09/13,20:06:13,17,08,1, 11.9,1,1, 13.908, 10649.456, 104.310, 52515.572 18/09/13,20:06:13,18,08,1, 11.9,1,1, 13.908, 10649.450, 104.317, 52515.655 18/09/13,20:06:13,19,08,1, 11.9,1,1, 13.908, 10649.458, 104.320, 52515.694 18/09/13,20:06:14,00,08,1, 11.8,1,1, 13.904, 10649.451, 104.320, 52515.694 18/09/13,20:06:14,01,08,1, 11.8,1,1, 13.904, 10649.463, 104.313, 52515.746 18/09/13,20:06:14,02,08,1, 11.8,1,1, 13.904, 10649.452, 104.301, 52515.720 18/09/13,20:06:14,03,08,1, 11.8,1,1, 13.904, 10649.487, 104.265, 52515.649 18/09/13,20:06:14,04,08,1, 11.8,1,1, 13.904, 10649.460, 104.268, 52515.606 18/09/13,20:06:14,05,08,1, 11.8,1,1, 13.904, 10649.465, 104.255, 52515.521 18/09/13,20:06:14,06,08,1, 11.8,1,1, 13.904, 10649.454, 104.243, 52515.521 18/09/13,20:06:14,07,08,1, 11.8,1,1, 13.904, 10649.470, 104.238, 52515.566 18/09/13,20:06:14,08,08,1, 11.8,1,1, 13.904, 10649.469, 104.240, 52515.600 18/09/13,20:06:14,09,08,1, 11.8,1,1, 13.904, 10649.464, 104.221, 52515.644 18/09/13,20:06:14,10,08,1, 11.8,1,1, 13.904, 10649.480, 104.208, 52515.640 18/09/13,20:06:14,11,08,1, 11.8,1,1, 13.904, 10649.476, 104.214, 52515.559 18/09/13,20:06:14,12,08,1, 11.8,1,1, 13.904, 10649.476, 104.202, 52515.488 18/09/13,20:06:14,13,08,1, 11.8,1,1, 13.904, 10649.485, 104.188, 52515.444 18/09/13,20:06:14,14,08,1, 11.8,1,1, 13.904, 10649.497, 104.166, 52515.449 18/09/13,20:06:14,15,08,1, 11.8,1,1, 13.904, 10649.475, 104.162, 52515.380 18/09/13,20:06:14,16,08,1, 11.8,1,1, 13.904, 10649.491, 104.179, 52515.474 18/09/13,20:06:14,17,08,1, 11.8,1,1, 13.904, 10649.470, 104.127, 52515.502 18/09/13,20:06:14,18,08,1, 11.8,1,1, 13.904, 10649.472, 104.157, 52515.551 18/09/13,20:06:14,19,08,1, 11.8,1,1, 13.904, 10649.480, 104.138, 52515.533 18/09/13,20:06:15,00,07,1, 11.9,1,1, 13.906, 10649.476, 104.138, 52515.533 18/09/13,20:06:15,01,07,1, 11.9,1,1, 13.906, 10649.470, 104.117, 52515.372 18/09/13,20:06:15,02,07,1, 11.9,1,1, 13.906, 10649.482, 104.129, 52515.324 18/09/13,20:06:15,03,07,1, 11.9,1,1, 13.906, 10649.474, 104.079, 52515.288 18/09/13,20:06:15,04,07,1, 11.9,1,1, 13.906, 10649.478, 104.099, 52515.349 18/09/13,20:06:15,05,07,1, 11.9,1,1, 13.906, 10649.481, 104.055, 52515.374 18/09/13,20:06:15,06,07,1, 11.9,1,1, 13.906, 10649.478, 104.063, 52515.471 18/09/13,20:06:15,07,07,1, 11.9,1,1, 13.906, 10649.475, 104.064, 52515.492 18/09/13,20:06:15,08,07,1, 11.9,1,1, 13.906, 10649.502, 104.081, 52515.489 18/09/13,20:06:15,09,07,1, 11.9,1,1, 13.906, 10649.499, 104.049, 52515.415 18/09/13,20:06:15,10,07,1, 11.9,1,1, 13.906, 10649.478, 104.005, 52515.346 18/09/13,20:06:15,11,07,1, 11.9,1,1, 13.906, 10649.499, 104.013, 52515.339 18/09/13,20:06:15,12,07,1, 11.9,1,1, 13.906, 10649.510, 104.027, 52515.307 18/09/13,20:06:15,13,07,1, 11.9,1,1, 13.906, 10649.510, 104.009, 52515.367 18/09/13,20:06:15,14,07,1, 11.9,1,1, 13.906, 10649.506, 104.030, 52515.392 18/09/13,20:06:15,15,07,1, 11.9,1,1, 13.906, 10649.501, 104.022, 52515.452 18/09/13,20:06:15,16,07,1, 11.9,1,1, 13.906, 10649.473, 103.990, 52515.319 18/09/13,20:06:15,17,07,1, 11.9,1,1, 13.906, 10649.468, 103.995, 52515.472 18/09/13,20:06:15,18,07,1, 11.9,1,1, 13.906, 10649.484, 103.953, 52515.385 18/09/13,20:06:15,19,07,1, 11.9,1,1, 13.906, 10649.525, 103.963, 52515.310 18/09/13,20:06:16,00,07,1, 11.8,1,1, 13.907, 10649.518, 103.963, 52515.310 18/09/13,20:06:16,01,07,1, 11.8,1,1, 13.907, 10649.493, 103.937, 52515.261 18/09/13,20:06:16,02,07,1, 11.8,1,1, 13.907, 10649.530, 103.933, 52515.290 18/09/13,20:06:16,03,07,1, 11.8,1,1, 13.907, 10649.511, 103.944, 52515.348 18/09/13,20:06:16,04,07,1, 11.8,1,1, 13.907, 10649.540, 103.942, 52515.399 18/09/13,20:06:16,05,07,1, 11.8,1,1, 13.907, 10649.529, 103.893, 52515.381 18/09/13,20:06:16,06,07,1, 11.8,1,1, 13.907, 10649.517, 103.892, 52515.345 18/09/13,20:06:16,07,07,1, 11.8,1,1, 13.907, 10649.533, 103.874, 52515.256 18/09/13,20:06:16,08,07,1, 11.8,1,1, 13.907, 10649.529, 103.891, 52515.208 18/09/13,20:06:16,09,07,1, 11.8,1,1, 13.907, 10649.539, 103.862, 52515.187 18/09/13,20:06:16,10,07,1, 11.8,1,1, 13.907, 10649.520, 103.843, 52515.152 18/09/13,20:06:16,11,07,1, 11.8,1,1, 13.907, 10649.545, 103.845, 52515.205 18/09/13,20:06:16,12,07,1, 11.8,1,1, 13.907, 10649.545, 103.848, 52515.246 18/09/13,20:06:16,13,07,1, 11.8,1,1, 13.907, 10649.531, 103.836, 52515.297 18/09/13,20:06:16,14,07,1, 11.8,1,1, 13.907, 10649.525, 103.815, 52515.296 18/09/13,20:06:16,15,07,1, 11.8,1,1, 13.907, 10649.527, 103.794, 52515.234 18/09/13,20:06:16,16,07,1, 11.8,1,1, 13.907, 10649.527, 103.776, 52515.099 18/09/13,20:06:16,17,07,1, 11.8,1,1, 13.907, 10649.544, 103.786, 52515.083 18/09/13,20:06:16,18,07,1, 11.8,1,1, 13.907, 10649.551, 103.761, 52515.058 18/09/13,20:06:16,19,07,1, 11.8,1,1, 13.907, 10649.552, 103.752, 52515.043 18/09/13,20:06:17,00,08,1, 11.9,1,1, 13.905, 10649.551, 103.752, 52515.043 18/09/13,20:06:17,01,08,1, 11.9,1,1, 13.905, 10649.528, 103.758, 52515.159 18/09/13,20:06:17,02,08,1, 11.9,1,1, 13.905, 10649.575, 103.730, 52515.148 18/09/13,20:06:17,03,08,1, 11.9,1,1, 13.905, 10649.537, 103.738, 52515.148 18/09/13,20:06:17,04,08,1, 11.9,1,1, 13.905, 10649.557, 103.713, 52515.069 18/09/13,20:06:17,05,08,1, 11.9,1,1, 13.905, 10649.568, 103.697, 52514.992 18/09/13,20:06:17,06,08,1, 11.9,1,1, 13.905, 10649.571, 103.686, 52514.954 18/09/13,20:06:17,07,08,1, 11.9,1,1, 13.905, 10649.600, 103.694, 52514.928 18/09/13,20:06:17,08,08,1, 11.9,1,1, 13.905, 10649.606, 103.673, 52514.959 18/09/13,20:06:17,09,08,1, 11.9,1,1, 13.905, 10649.576, 103.657, 52515.027 18/09/13,20:06:17,10,08,1, 11.9,1,1, 13.905, 10649.567, 103.668, 52515.070 18/09/13,20:06:17,11,08,1, 11.9,1,1, 13.905, 10649.579, 103.658, 52515.104 18/09/13,20:06:17,12,08,1, 11.9,1,1, 13.905, 10649.581, 103.653, 52515.037 18/09/13,20:06:17,13,08,1, 11.9,1,1, 13.905, 10649.590, 103.646, 52515.019 18/09/13,20:06:17,14,08,1, 11.9,1,1, 13.905, 10649.592, 103.625, 52514.923 18/09/13,20:06:17,15,08,1, 11.9,1,1, 13.905, 10649.591, 103.574, 52514.883 18/09/13,20:06:17,16,08,1, 11.9,1,1, 13.905, 10649.612, 103.582, 52514.866 18/09/13,20:06:17,17,08,1, 11.9,1,1, 13.905, 10649.610, 103.592, 52514.886 18/09/13,20:06:17,18,08,1, 11.9,1,1, 13.905, 10649.611, 103.591, 52514.956 18/09/13,20:06:17,19,08,1, 11.9,1,1, 13.905, 10649.602, 103.578, 52515.020 18/09/13,20:06:18,00,08,1, 11.8,1,1, 13.909, 10649.601, 103.578, 52515.020 18/09/13,20:06:18,01,08,1, 11.8,1,1, 13.909, 10649.589, 103.555, 52514.968 18/09/13,20:06:18,02,08,1, 11.8,1,1, 13.909, 10649.619, 103.539, 52514.913 18/09/13,20:06:18,03,08,1, 11.8,1,1, 13.909, 10649.641, 103.533, 52514.799 18/09/13,20:06:18,04,08,1, 11.8,1,1, 13.909, 10649.639, 103.514, 52514.779 18/09/13,20:06:18,05,08,1, 11.8,1,1, 13.909, 10649.630, 103.493, 52514.791 18/09/13,20:06:18,06,08,1, 11.8,1,1, 13.909, 10649.627, 103.519, 52514.856 18/09/13,20:06:18,07,08,1, 11.8,1,1, 13.909, 10649.649, 103.489, 52514.885 18/09/13,20:06:18,08,08,1, 11.8,1,1, 13.909, 10649.648, 103.476, 52514.945 18/09/13,20:06:18,09,08,1, 11.8,1,1, 13.909, 10649.638, 103.485, 52514.906 18/09/13,20:06:18,10,08,1, 11.8,1,1, 13.909, 10649.634, 103.462, 52514.862 18/09/13,20:06:18,11,08,1, 11.8,1,1, 13.909, 10649.646, 103.442, 52514.791 18/09/13,20:06:18,12,08,1, 11.8,1,1, 13.909, 10649.670, 103.425, 52514.721 18/09/13,20:06:18,13,08,1, 11.8,1,1, 13.909, 10649.661, 103.402, 52514.652 18/09/13,20:06:18,14,08,1, 11.8,1,1, 13.909, 10649.672, 103.430, 52514.751 18/09/13,20:06:18,15,08,1, 11.8,1,1, 13.909, 10649.645, 103.408, 52514.770 18/09/13,20:06:18,16,08,1, 11.8,1,1, 13.909, 10649.660, 103.407, 52514.828 18/09/13,20:06:18,17,08,1, 11.8,1,1, 13.909, 10649.680, 103.402, 52514.850 18/09/13,20:06:18,18,08,1, 11.8,1,1, 13.909, 10649.678, 103.376, 52514.818 18/09/13,20:06:18,19,08,1, 11.8,1,1, 13.909, 10649.689, 103.350, 52514.705 18/09/13,20:06:19,00,08,1, 11.9,1,1, 13.909, 10649.685, 103.350, 52514.705 18/09/13,20:06:19,01,08,1, 11.9,1,1, 13.909, 10649.695, 103.339, 52514.661 18/09/13,20:06:19,02,08,1, 11.9,1,1, 13.909, 10649.719, 103.312, 52514.634 18/09/13,20:06:19,03,08,1, 11.9,1,1, 13.909, 10649.689, 103.312, 52514.612 18/09/13,20:06:19,04,08,1, 11.9,1,1, 13.909, 10649.694, 103.298, 52514.671 18/09/13,20:06:19,05,08,1, 11.9,1,1, 13.909, 10649.710, 103.334, 52514.698 18/09/13,20:06:19,06,08,1, 11.9,1,1, 13.909, 10649.709, 103.298, 52514.709 18/09/13,20:06:19,07,08,1, 11.9,1,1, 13.909, 10649.678, 103.272, 52514.705 18/09/13,20:06:19,08,08,1, 11.9,1,1, 13.909, 10649.722, 103.245, 52514.615 18/09/13,20:06:19,09,08,1, 11.9,1,1, 13.909, 10649.707, 103.236, 52514.509 18/09/13,20:06:19,10,08,1, 11.9,1,1, 13.909, 10649.714, 103.247, 52514.494 18/09/13,20:06:19,11,08,1, 11.9,1,1, 13.909, 10649.736, 103.261, 52514.542 18/09/13,20:06:19,12,08,1, 11.9,1,1, 13.909, 10649.726, 103.212, 52514.575 18/09/13,20:06:19,13,08,1, 11.9,1,1, 13.909, 10649.731, 103.220, 52514.657 18/09/13,20:06:19,14,08,1, 11.9,1,1, 13.909, 10649.753, 103.209, 52514.675 18/09/13,20:06:19,15,08,1, 11.9,1,1, 13.909, 10649.715, 103.194, 52514.662 18/09/13,20:06:19,16,08,1, 11.9,1,1, 13.909, 10649.775, 103.192, 52514.597 18/09/13,20:06:19,17,08,1, 11.9,1,1, 13.909, 10649.754, 103.172, 52514.529 18/09/13,20:06:19,18,08,1, 11.9,1,1, 13.909, 10649.759, 103.173, 52514.473 18/09/13,20:06:19,19,08,1, 11.9,1,1, 13.909, 10649.753, 103.151, 52514.426 18/09/13,20:06:20,00,08,1, 11.9,1,1, 13.905, 10649.751, 103.151, 52514.426 18/09/13,20:06:20,01,08,1, 11.9,1,1, 13.905, 10649.777, 103.104, 52514.127 18/09/13,20:06:20,02,08,1, 11.9,1,1, 13.905, 10649.710, 103.121, 52514.466 18/09/13,20:06:20,03,08,1, 11.9,1,1, 13.905, 10649.729, 103.146, 52514.544 18/09/13,20:06:20,04,08,1, 11.9,1,1, 13.905, 10649.766, 103.136, 52514.503 18/09/13,20:06:20,05,08,1, 11.9,1,1, 13.905, 10649.777, 103.085, 52514.407 18/09/13,20:06:20,06,08,1, 11.9,1,1, 13.905, 10649.806, 103.058, 52514.408 18/09/13,20:06:20,07,08,1, 11.9,1,1, 13.905, 10649.759, 103.044, 52514.339 18/09/13,20:06:20,08,08,1, 11.9,1,1, 13.905, 10649.806, 103.065, 52514.417 18/09/13,20:06:20,09,08,1, 11.9,1,1, 13.905, 10649.795, 103.034, 52514.409 18/09/13,20:06:20,10,08,1, 11.9,1,1, 13.905, 10649.801, 103.041, 52514.349 18/09/13,20:06:20,11,08,1, 11.9,1,1, 13.905, 10649.828, 103.019, 52514.363 18/09/13,20:06:20,12,08,1, 11.9,1,1, 13.905, 10649.832, 103.012, 52514.348 18/09/13,20:06:20,13,08,1, 11.9,1,1, 13.905, 10649.795, 102.979, 52514.289 18/09/13,20:06:20,14,08,1, 11.9,1,1, 13.905, 10649.800, 102.983, 52514.282 18/09/13,20:06:20,15,08,1, 11.9,1,1, 13.905, 10649.812, 102.966, 52514.285 18/09/13,20:06:20,16,08,1, 11.9,1,1, 13.905, 10649.830, 102.933, 52514.257 18/09/13,20:06:20,17,08,1, 11.9,1,1, 13.905, 10649.822, 102.926, 52514.268 18/09/13,20:06:20,18,08,1, 11.9,1,1, 13.905, 10649.835, 102.943, 52514.280 18/09/13,20:06:20,19,08,1, 11.9,1,1, 13.905, 10649.824, 102.928, 52514.249 18/09/13,20:06:21,00,09,1, 11.9,1,1, 13.903, 10649.818, 102.928, 52514.249 18/09/13,20:06:21,01,09,1, 11.9,1,1, 13.903, 10649.858, 102.926, 52514.280 18/09/13,20:06:21,02,09,1, 11.9,1,1, 13.903, 10649.862, 102.886, 52514.295 18/09/13,20:06:21,03,09,1, 11.9,1,1, 13.903, 10649.836, 102.902, 52514.229 18/09/13,20:06:21,04,09,1, 11.9,1,1, 13.903, 10649.872, 102.887, 52514.203 18/09/13,20:06:21,05,09,1, 11.9,1,1, 13.903, 10649.872, 102.867, 52514.161 18/09/13,20:06:21,06,09,1, 11.9,1,1, 13.903, 10649.874, 102.871, 52514.167 18/09/13,20:06:21,07,09,1, 11.9,1,1, 13.903, 10649.881, 102.850, 52514.160 18/09/13,20:06:21,08,09,1, 11.9,1,1, 13.903, 10649.897, 102.852, 52514.161 18/09/13,20:06:21,09,09,1, 11.9,1,1, 13.903, 10649.860, 102.862, 52514.184 18/09/13,20:06:21,10,09,1, 11.9,1,1, 13.903, 10649.858, 102.790, 52514.144 18/09/13,20:06:21,11,09,1, 11.9,1,1, 13.903, 10649.898, 102.828, 52514.097 18/09/13,20:06:21,12,09,1, 11.9,1,1, 13.903, 10649.894, 102.816, 52514.126 18/09/13,20:06:21,13,09,1, 11.9,1,1, 13.903, 10649.897, 102.803, 52514.129 18/09/13,20:06:21,14,09,1, 11.9,1,1, 13.903, 10649.931, 102.796, 52514.079 18/09/13,20:06:21,15,09,1, 11.9,1,1, 13.903, 10649.915, 102.800, 52514.086 18/09/13,20:06:21,16,09,1, 11.9,1,1, 13.903, 10649.923, 102.782, 52514.111 18/09/13,20:06:21,17,09,1, 11.9,1,1, 13.903, 10649.929, 102.782, 52514.040 18/09/13,20:06:21,18,09,1, 11.9,1,1, 13.903, 10649.919, 102.746, 52514.056 18/09/13,20:06:21,19,09,1, 11.9,1,1, 13.903, 10649.946, 102.742, 52514.060 18/09/13,20:06:22,00,09,1, 11.8,1,1, 13.907, 10649.943, 102.742, 52514.060 18/09/13,20:06:22,01,09,1, 11.8,1,1, 13.907, 10649.909, 102.738, 52514.042 18/09/13,20:06:22,02,09,1, 11.8,1,1, 13.907, 10649.936, 102.712, 52514.036 18/09/13,20:06:22,03,09,1, 11.8,1,1, 13.907, 10649.972, 102.736, 52514.008 18/09/13,20:06:22,04,09,1, 11.8,1,1, 13.907, 10649.940, 102.696, 52513.988 18/09/13,20:06:22,05,09,1, 11.8,1,1, 13.907, 10649.957, 102.676, 52513.980 18/09/13,20:06:22,06,09,1, 11.8,1,1, 13.907, 10649.965, 102.689, 52513.984 18/09/13,20:06:22,07,09,1, 11.8,1,1, 13.907, 10649.952, 102.680, 52513.979 18/09/13,20:06:22,08,09,1, 11.8,1,1, 13.907, 10649.958, 102.662, 52513.960 18/09/13,20:06:22,09,09,1, 11.8,1,1, 13.907, 10649.963, 102.667, 52513.889 18/09/13,20:06:22,10,09,1, 11.8,1,1, 13.907, 10649.963, 102.657, 52513.923 18/09/13,20:06:22,11,09,1, 11.8,1,1, 13.907, 10649.954, 102.639, 52513.911 18/09/13,20:06:22,12,09,1, 11.8,1,1, 13.907, 10649.977, 102.648, 52513.905 18/09/13,20:06:22,13,09,1, 11.8,1,1, 13.907, 10649.977, 102.610, 52513.888 18/09/13,20:06:22,14,09,1, 11.8,1,1, 13.907, 10649.959, 102.616, 52513.863 18/09/13,20:06:22,15,09,1, 11.8,1,1, 13.907, 10649.966, 102.635, 52513.884 18/09/13,20:06:22,16,09,1, 11.8,1,1, 13.907, 10649.993, 102.596, 52513.888 18/09/13,20:06:22,17,09,1, 11.8,1,1, 13.907, 10649.971, 102.604, 52513.850 18/09/13,20:06:22,18,09,1, 11.8,1,1, 13.907, 10649.981, 102.587, 52513.846 18/09/13,20:06:22,19,09,1, 11.8,1,1, 13.907, 10649.965, 102.576, 52513.842 18/09/13,20:06:23,00,08,1, 11.9,1,1, 13.903, 10649.960, 102.576, 52513.842 18/09/13,20:06:23,01,08,1, 11.9,1,1, 13.903, 10650.024, 102.559, 52513.845 18/09/13,20:06:23,02,08,1, 11.9,1,1, 13.903, 10649.975, 102.555, 52513.815 18/09/13,20:06:23,03,08,1, 11.9,1,1, 13.903, 10649.973, 102.537, 52513.794 18/09/13,20:06:23,04,08,1, 11.9,1,1, 13.903, 10649.995, 102.557, 52513.790 18/09/13,20:06:23,05,08,1, 11.9,1,1, 13.903, 10650.022, 102.554, 52513.773 18/09/13,20:06:23,06,08,1, 11.9,1,1, 13.903, 10650.016, 102.512, 52513.778 18/09/13,20:06:23,07,08,1, 11.9,1,1, 13.903, 10650.024, 102.532, 52513.825 18/09/13,20:06:23,08,08,1, 11.9,1,1, 13.903, 10649.996, 102.494, 52513.752 18/09/13,20:06:23,09,08,1, 11.9,1,1, 13.903, 10650.022, 102.522, 52513.711 18/09/13,20:06:23,10,08,1, 11.9,1,1, 13.903, 10649.995, 102.474, 52513.760 18/09/13,20:06:23,11,08,1, 11.9,1,1, 13.903, 10650.021, 102.498, 52513.723 18/09/13,20:06:23,12,08,1, 11.9,1,1, 13.903, 10650.010, 102.497, 52513.709 18/09/13,20:06:23,13,08,1, 11.9,1,1, 13.903, 10650.023, 102.457, 52513.723 18/09/13,20:06:23,14,08,1, 11.9,1,1, 13.903, 10650.004, 102.434, 52513.692 18/09/13,20:06:23,15,08,1, 11.9,1,1, 13.903, 10650.001, 102.463, 52513.668 18/09/13,20:06:23,16,08,1, 11.9,1,1, 13.903, 10650.021, 102.448, 52513.713 18/09/13,20:06:23,17,08,1, 11.9,1,1, 13.903, 10650.002, 102.432, 52513.631 18/09/13,20:06:23,18,08,1, 11.9,1,1, 13.903, 10650.048, 102.450, 52513.660 18/09/13,20:06:23,19,08,1, 11.9,1,1, 13.903, 10650.029, 102.410, 52513.622 18/09/13,20:06:24,00,08,1, 11.9,1,1, 13.905, 10650.027, 102.410, 52513.622 18/09/13,20:06:24,01,08,1, 11.9,1,1, 13.905, 10650.027, 102.391, 52513.630 18/09/13,20:06:24,02,08,1, 11.9,1,1, 13.905, 10650.058, 102.409, 52513.641 18/09/13,20:06:24,03,08,1, 11.9,1,1, 13.905, 10650.060, 102.378, 52513.592 18/09/13,20:06:24,04,08,1, 11.9,1,1, 13.905, 10650.053, 102.360, 52513.602 18/09/13,20:06:24,05,08,1, 11.9,1,1, 13.905, 10650.038, 102.384, 52513.585 18/09/13,20:06:24,06,08,1, 11.9,1,1, 13.905, 10650.035, 102.347, 52513.567 18/09/13,20:06:24,07,08,1, 11.9,1,1, 13.905, 10650.047, 102.346, 52513.557 18/09/13,20:06:24,08,08,1, 11.9,1,1, 13.905, 10650.048, 102.347, 52513.567 18/09/13,20:06:24,09,08,1, 11.9,1,1, 13.905, 10650.044, 102.324, 52513.527 18/09/13,20:06:24,10,08,1, 11.9,1,1, 13.905, 10650.074, 102.350, 52513.438 18/09/13,20:06:24,11,08,1, 11.9,1,1, 13.905, 10650.058, 102.324, 52513.559 18/09/13,20:06:24,12,08,1, 11.9,1,1, 13.905, 10650.054, 102.301, 52513.528 18/09/13,20:06:24,13,08,1, 11.9,1,1, 13.905, 10650.060, 102.299, 52513.551 18/09/13,20:06:24,14,08,1, 11.9,1,1, 13.905, 10650.055, 102.302, 52513.540 18/09/13,20:06:24,15,08,1, 11.9,1,1, 13.905, 10650.056, 102.268, 52513.466 18/09/13,20:06:24,16,08,1, 11.9,1,1, 13.905, 10650.070, 102.291, 52513.520 18/09/13,20:06:24,17,08,1, 11.9,1,1, 13.905, 10650.083, 102.273, 52513.467 18/09/13,20:06:24,18,08,1, 11.9,1,1, 13.905, 10650.075, 102.244, 52513.465 18/09/13,20:06:24,19,08,1, 11.9,1,1, 13.905, 10650.099, 102.249, 52513.467 18/09/13,20:06:25,00,08,1, 11.9,1,1, 13.906, 10650.094, 102.249, 52513.467 18/09/13,20:06:25,01,08,1, 11.9,1,1, 13.906, 10650.110, 102.196, 52513.415 18/09/13,20:06:25,02,08,1, 11.9,1,1, 13.906, 10650.122, 102.221, 52513.384 18/09/13,20:06:25,03,08,1, 11.9,1,1, 13.906, 10650.089, 102.200, 52513.432 18/09/13,20:06:25,04,08,1, 11.9,1,1, 13.906, 10650.084, 102.197, 52513.394 18/09/13,20:06:25,05,08,1, 11.9,1,1, 13.906, 10650.108, 102.187, 52513.390 18/09/13,20:06:25,06,08,1, 11.9,1,1, 13.906, 10650.087, 102.177, 52513.398 18/09/13,20:06:25,07,08,1, 11.9,1,1, 13.906, 10650.122, 102.188, 52513.415 18/09/13,20:06:25,08,08,1, 11.9,1,1, 13.906, 10650.107, 102.181, 52513.385 18/09/13,20:06:25,09,08,1, 11.9,1,1, 13.906, 10650.107, 102.139, 52513.367 18/09/13,20:06:25,10,08,1, 11.9,1,1, 13.906, 10650.106, 102.140, 52513.354 18/09/13,20:06:25,11,08,1, 11.9,1,1, 13.906, 10650.115, 102.144, 52513.339 18/09/13,20:06:25,12,08,1, 11.9,1,1, 13.906, 10650.122, 102.125, 52513.339 18/09/13,20:06:25,13,08,1, 11.9,1,1, 13.906, 10650.103, 102.128, 52513.327 18/09/13,20:06:25,14,08,1, 11.9,1,1, 13.906, 10650.129, 102.110, 52513.364 18/09/13,20:06:25,15,08,1, 11.9,1,1, 13.906, 10650.130, 102.097, 52513.245 18/09/13,20:06:25,16,08,1, 11.9,1,1, 13.906, 10650.139, 102.093, 52513.282 18/09/13,20:06:25,17,08,1, 11.9,1,1, 13.906, 10650.125, 102.047, 52513.289 18/09/13,20:06:25,18,08,1, 11.9,1,1, 13.906, 10650.115, 102.039, 52513.293 18/09/13,20:06:25,19,08,1, 11.9,1,1, 13.906, 10650.105, 102.037, 52513.240 18/09/13,20:06:26,00,08,1, 11.9,1,1, 13.905, 10650.102, 102.037, 52513.240 18/09/13,20:06:26,01,08,1, 11.9,1,1, 13.905, 10650.123, 102.008, 52513.258 18/09/13,20:06:26,02,08,1, 11.9,1,1, 13.905, 10650.117, 102.003, 52513.187 18/09/13,20:06:26,03,08,1, 11.9,1,1, 13.905, 10650.144, 102.043, 52513.232 18/09/13,20:06:26,04,08,1, 11.9,1,1, 13.905, 10650.120, 102.032, 52513.258 18/09/13,20:06:26,05,08,1, 11.9,1,1, 13.905, 10650.135, 101.985, 52513.251 18/09/13,20:06:26,06,08,1, 11.9,1,1, 13.905, 10650.146, 101.998, 52513.240 18/09/13,20:06:26,07,08,1, 11.9,1,1, 13.905, 10650.149, 101.971, 52513.136 18/09/13,20:06:26,08,08,1, 11.9,1,1, 13.905, 10650.149, 101.965, 52513.181 18/09/13,20:06:26,09,08,1, 11.9,1,1, 13.905, 10650.134, 101.971, 52513.132 18/09/13,20:06:26,10,08,1, 11.9,1,1, 13.905, 10650.136, 101.922, 52513.137 18/09/13,20:06:26,11,08,1, 11.9,1,1, 13.905, 10650.163, 101.925, 52513.130 18/09/13,20:06:26,12,08,1, 11.9,1,1, 13.905, 10650.185, 101.905, 52513.118 18/09/13,20:06:26,13,08,1, 11.9,1,1, 13.905, 10650.164, 101.912, 52513.108 18/09/13,20:06:26,14,08,1, 11.9,1,1, 13.905, 10650.169, 101.884, 52513.075 18/09/13,20:06:26,15,08,1, 11.9,1,1, 13.905, 10650.148, 101.884, 52513.043 18/09/13,20:06:26,16,08,1, 11.9,1,1, 13.905, 10650.144, 101.879, 52513.075 18/09/13,20:06:26,17,08,1, 11.9,1,1, 13.905, 10650.148, 101.870, 52513.056 18/09/13,20:06:26,18,08,1, 11.9,1,1, 13.905, 10650.168, 101.853, 52513.057 18/09/13,20:06:26,19,08,1, 11.9,1,1, 13.905, 10650.187, 101.832, 52513.056 18/09/13,20:06:27,00,08,1, 11.8,1,1, 13.904, 10650.185, 101.832, 52513.056 18/09/13,20:06:27,01,08,1, 11.8,1,1, 13.904, 10650.167, 101.849, 52513.049 18/09/13,20:06:27,02,08,1, 11.8,1,1, 13.904, 10650.184, 101.795, 52512.995 18/09/13,20:06:27,03,08,1, 11.8,1,1, 13.904, 10650.198, 101.781, 52512.971 18/09/13,20:06:27,04,08,1, 11.8,1,1, 13.904, 10650.205, 101.787, 52512.965 18/09/13,20:06:27,05,08,1, 11.8,1,1, 13.904, 10650.224, 101.781, 52512.978 18/09/13,20:06:27,06,08,1, 11.8,1,1, 13.904, 10650.192, 101.762, 52512.986 18/09/13,20:06:27,07,08,1, 11.8,1,1, 13.904, 10650.206, 101.759, 52512.955 18/09/13,20:06:27,08,08,1, 11.8,1,1, 13.904, 10650.225, 101.744, 52512.938 18/09/13,20:06:27,09,08,1, 11.8,1,1, 13.904, 10650.207, 101.729, 52512.918 18/09/13,20:06:27,10,08,1, 11.8,1,1, 13.904, 10650.236, 101.709, 52512.926 18/09/13,20:06:27,11,08,1, 11.8,1,1, 13.904, 10650.222, 101.725, 52512.907 18/09/13,20:06:27,12,08,1, 11.8,1,1, 13.904, 10650.220, 101.686, 52512.939 18/09/13,20:06:27,13,08,1, 11.8,1,1, 13.904, 10650.232, 101.693, 52512.917 18/09/13,20:06:27,14,08,1, 11.8,1,1, 13.904, 10650.234, 101.679, 52512.916 18/09/13,20:06:27,15,08,1, 11.8,1,1, 13.904, 10650.232, 101.675, 52512.914 18/09/13,20:06:27,16,08,1, 11.8,1,1, 13.904, 10650.253, 101.652, 52512.910 18/09/13,20:06:27,17,08,1, 11.8,1,1, 13.904, 10650.253, 101.649, 52512.903 18/09/13,20:06:27,18,08,1, 11.8,1,1, 13.904, 10650.227, 101.613, 52512.862 18/09/13,20:06:27,19,08,1, 11.8,1,1, 13.904, 10650.243, 101.603, 52512.851 18/09/13,20:06:28,00,09,1, 11.9,1,1, 13.905, 10650.235, 101.603, 52512.851 18/09/13,20:06:28,01,09,1, 11.9,1,1, 13.905, 10650.248, 101.579, 52512.812 18/09/13,20:06:28,02,09,1, 11.9,1,1, 13.905, 10650.260, 101.586, 52512.781 18/09/13,20:06:28,03,09,1, 11.9,1,1, 13.905, 10650.244, 101.550, 52512.758 18/09/13,20:06:28,04,09,1, 11.9,1,1, 13.905, 10650.258, 101.566, 52512.762 18/09/13,20:06:28,05,09,1, 11.9,1,1, 13.905, 10650.279, 101.550, 52512.766 18/09/13,20:06:28,06,09,1, 11.9,1,1, 13.905, 10650.260, 101.519, 52512.782 18/09/13,20:06:28,07,09,1, 11.9,1,1, 13.905, 10650.265, 101.525, 52512.681 18/09/13,20:06:28,08,09,1, 11.9,1,1, 13.905, 10650.277, 101.520, 52512.716 18/09/13,20:06:28,09,09,1, 11.9,1,1, 13.905, 10650.297, 101.511, 52512.720 18/09/13,20:06:28,10,09,1, 11.9,1,1, 13.905, 10650.263, 101.483, 52512.706 18/09/13,20:06:28,11,09,1, 11.9,1,1, 13.905, 10650.283, 101.486, 52512.717 18/09/13,20:06:28,12,09,1, 11.9,1,1, 13.905, 10650.296, 101.447, 52512.692 18/09/13,20:06:28,13,09,1, 11.9,1,1, 13.905, 10650.290, 101.439, 52512.684 18/09/13,20:06:28,14,09,1, 11.9,1,1, 13.905, 10650.309, 101.415, 52512.666 18/09/13,20:06:28,15,09,1, 11.9,1,1, 13.905, 10650.322, 101.418, 52512.677 18/09/13,20:06:28,16,09,1, 11.9,1,1, 13.905, 10650.323, 101.404, 52512.626 18/09/13,20:06:28,17,09,1, 11.9,1,1, 13.905, 10650.324, 101.387, 52512.616 18/09/13,20:06:28,18,09,1, 11.9,1,1, 13.905, 10650.323, 101.367, 52512.612 18/09/13,20:06:28,19,09,1, 11.9,1,1, 13.905, 10650.301, 101.362, 52512.627 18/09/13,20:06:29,00,09,1, 11.8,1,1, 13.903, 10650.294, 101.362, 52512.627 18/09/13,20:06:29,01,09,1, 11.8,1,1, 13.903, 10650.335, 101.344, 52512.618 18/09/13,20:06:29,02,09,1, 11.8,1,1, 13.903, 10650.360, 101.324, 52512.586 18/09/13,20:06:29,03,09,1, 11.8,1,1, 13.903, 10650.367, 101.322, 52512.596 18/09/13,20:06:29,04,09,1, 11.8,1,1, 13.903, 10650.353, 101.297, 52512.567 18/09/13,20:06:29,05,09,1, 11.8,1,1, 13.903, 10650.348, 101.263, 52512.578 18/09/13,20:06:29,06,09,1, 11.8,1,1, 13.903, 10650.358, 101.288, 52512.535 18/09/13,20:06:29,07,09,1, 11.8,1,1, 13.903, 10650.381, 101.264, 52512.539 18/09/13,20:06:29,08,09,1, 11.8,1,1, 13.903, 10650.368, 101.234, 52512.515 18/09/13,20:06:29,09,09,1, 11.8,1,1, 13.903, 10650.382, 101.239, 52512.507 18/09/13,20:06:29,10,09,1, 11.8,1,1, 13.903, 10650.359, 101.204, 52512.465 18/09/13,20:06:29,11,09,1, 11.8,1,1, 13.903, 10650.377, 101.192, 52512.471 18/09/13,20:06:29,12,09,1, 11.8,1,1, 13.903, 10650.383, 101.180, 52512.429 18/09/13,20:06:29,13,09,1, 11.8,1,1, 13.903, 10650.381, 101.178, 52512.467 18/09/13,20:06:29,14,09,1, 11.8,1,1, 13.903, 10650.379, 101.172, 52512.415 18/09/13,20:06:29,15,09,1, 11.8,1,1, 13.903, 10650.390, 101.146, 52512.389 18/09/13,20:06:29,16,09,1, 11.8,1,1, 13.903, 10650.413, 101.171, 52512.422 18/09/13,20:06:29,17,09,1, 11.8,1,1, 13.903, 10650.408, 101.122, 52512.417 18/09/13,20:06:29,18,09,1, 11.8,1,1, 13.903, 10650.381, 101.112, 52512.405 18/09/13,20:06:29,19,09,1, 11.8,1,1, 13.903, 10650.423, 101.112, 52512.394 18/09/13,20:06:30,00,09,1, 11.8,1,1, 13.905, 10650.419, 101.112, 52512.394 18/09/13,20:06:30,01,09,1, 11.8,1,1, 13.905, 10650.424, 101.082, 52512.328 18/09/13,20:06:30,02,09,1, 11.8,1,1, 13.905, 10650.405, 101.066, 52512.309 18/09/13,20:06:30,03,09,1, 11.8,1,1, 13.905, 10650.412, 101.034, 52512.303 18/09/13,20:06:30,04,09,1, 11.8,1,1, 13.905, 10650.410, 101.043, 52512.302 18/09/13,20:06:30,05,09,1, 11.8,1,1, 13.905, 10650.427, 101.049, 52512.300 18/09/13,20:06:30,06,09,1, 11.8,1,1, 13.905, 10650.429, 101.026, 52512.304 18/09/13,20:06:30,07,09,1, 11.8,1,1, 13.905, 10650.433, 100.995, 52512.273 18/09/13,20:06:30,08,09,1, 11.8,1,1, 13.905, 10650.423, 100.986, 52512.324 18/09/13,20:06:30,09,09,1, 11.8,1,1, 13.905, 10650.455, 100.978, 52512.289 18/09/13,20:06:30,10,09,1, 11.8,1,1, 13.905, 10650.444, 100.936, 52512.248 18/09/13,20:06:30,11,09,1, 11.8,1,1, 13.905, 10650.441, 100.947, 52512.289 18/09/13,20:06:30,12,09,1, 11.8,1,1, 13.905, 10650.465, 100.945, 52512.211 18/09/13,20:06:30,13,09,1, 11.8,1,1, 13.905, 10650.473, 100.928, 52512.227 18/09/13,20:06:30,14,09,1, 11.8,1,1, 13.905, 10650.487, 100.910, 52512.224 18/09/13,20:06:30,15,09,1, 11.8,1,1, 13.905, 10650.473, 100.892, 52512.198 18/09/13,20:06:30,16,09,1, 11.8,1,1, 13.905, 10650.475, 100.863, 52512.203 18/09/13,20:06:30,17,09,1, 11.8,1,1, 13.905, 10650.507, 100.868, 52512.152 18/09/13,20:06:30,18,09,1, 11.8,1,1, 13.905, 10650.498, 100.867, 52512.126 18/09/13,20:06:30,19,09,1, 11.8,1,1, 13.905, 10650.513, 100.867, 52512.152 18/09/13,20:06:31,00,09,1, 11.8,1,1, 13.903, 10650.511, 100.867, 52512.152 18/09/13,20:06:31,01,09,1, 11.8,1,1, 13.903, 10650.521, 100.801, 52512.113 18/09/13,20:06:31,02,09,1, 11.8,1,1, 13.903, 10650.514, 100.791, 52512.127 18/09/13,20:06:31,03,09,1, 11.8,1,1, 13.903, 10650.508, 100.806, 52512.128 18/09/13,20:06:31,04,09,1, 11.8,1,1, 13.903, 10650.531, 100.789, 52512.110 18/09/13,20:06:31,05,09,1, 11.8,1,1, 13.903, 10650.511, 100.771, 52512.038 18/09/13,20:06:31,06,09,1, 11.8,1,1, 13.903, 10650.507, 100.765, 52512.049 18/09/13,20:06:31,07,09,1, 11.8,1,1, 13.903, 10650.548, 100.754, 52512.003 18/09/13,20:06:31,08,09,1, 11.8,1,1, 13.903, 10650.541, 100.727, 52512.018 18/09/13,20:06:31,09,09,1, 11.8,1,1, 13.903, 10650.526, 100.716, 52512.007 18/09/13,20:06:31,10,09,1, 11.8,1,1, 13.903, 10650.549, 100.714, 52512.004 18/09/13,20:06:31,11,09,1, 11.8,1,1, 13.903, 10650.535, 100.686, 52511.995 18/09/13,20:06:31,12,09,1, 11.8,1,1, 13.903, 10650.543, 100.685, 52511.959 18/09/13,20:06:31,13,09,1, 11.8,1,1, 13.903, 10650.539, 100.698, 52511.995 18/09/13,20:06:31,14,09,1, 11.8,1,1, 13.903, 10650.548, 100.680, 52511.988 18/09/13,20:06:31,15,09,1, 11.8,1,1, 13.903, 10650.548, 100.638, 52511.982 18/09/13,20:06:31,16,09,1, 11.8,1,1, 13.903, 10650.556, 100.651, 52511.974 18/09/13,20:06:31,17,09,1, 11.8,1,1, 13.903, 10650.574, 100.619, 52511.905 18/09/13,20:06:31,18,09,1, 11.8,1,1, 13.903, 10650.574, 100.595, 52511.913 18/09/13,20:06:31,19,09,1, 11.8,1,1, 13.903, 10650.575, 100.570, 52511.908 18/09/13,20:06:32,00,09,1, 11.9,1,1, 13.903, 10650.569, 100.570, 52511.908 18/09/13,20:06:32,01,09,1, 11.9,1,1, 13.903, 10650.564, 100.567, 52511.853 18/09/13,20:06:32,02,09,1, 11.9,1,1, 13.903, 10650.599, 100.557, 52511.912 18/09/13,20:06:32,03,09,1, 11.9,1,1, 13.903, 10650.604, 100.556, 52511.857 18/09/13,20:06:32,04,09,1, 11.9,1,1, 13.903, 10650.592, 100.517, 52511.857 18/09/13,20:06:32,05,09,1, 11.9,1,1, 13.903, 10650.612, 100.507, 52511.827 18/09/13,20:06:32,06,09,1, 11.9,1,1, 13.903, 10650.610, 100.513, 52511.818 18/09/13,20:06:32,07,09,1, 11.9,1,1, 13.903, 10650.626, 100.483, 52511.799 18/09/13,20:06:32,08,09,1, 11.9,1,1, 13.903, 10650.633, 100.480, 52511.782 18/09/13,20:06:32,09,09,1, 11.9,1,1, 13.903, 10650.641, 100.468, 52511.778 18/09/13,20:06:32,10,09,1, 11.9,1,1, 13.903, 10650.633, 100.462, 52511.728 18/09/13,20:06:32,11,09,1, 11.9,1,1, 13.903, 10650.632, 100.428, 52511.780 18/09/13,20:06:32,12,09,1, 11.9,1,1, 13.903, 10650.640, 100.429, 52511.783 18/09/13,20:06:32,13,09,1, 11.9,1,1, 13.903, 10650.656, 100.402, 52511.764 18/09/13,20:06:32,14,09,1, 11.9,1,1, 13.903, 10650.627, 100.427, 52511.760 18/09/13,20:06:32,15,09,1, 11.9,1,1, 13.903, 10650.644, 100.406, 52511.754 18/09/13,20:06:32,16,09,1, 11.9,1,1, 13.903, 10650.660, 100.392, 52511.723 18/09/13,20:06:32,17,09,1, 11.9,1,1, 13.903, 10650.661, 100.373, 52511.711 18/09/13,20:06:32,18,09,1, 11.9,1,1, 13.903, 10650.659, 100.382, 52511.718 18/09/13,20:06:32,19,09,1, 11.9,1,1, 13.903, 10650.675, 100.346, 52511.686 18/09/13,20:06:33,00,09,1, 11.9,1,1, 13.904, 10650.669, 100.346, 52511.686 18/09/13,20:06:33,01,09,1, 11.9,1,1, 13.904, 10650.677, 100.353, 52511.658 18/09/13,20:06:33,02,09,1, 11.9,1,1, 13.904, 10650.689, 100.296, 52511.652 18/09/13,20:06:33,03,09,1, 11.9,1,1, 13.904, 10650.705, 100.300, 52511.667 18/09/13,20:06:33,04,09,1, 11.9,1,1, 13.904, 10650.708, 100.294, 52511.610 18/09/13,20:06:33,05,09,1, 11.9,1,1, 13.904, 10650.729, 100.298, 52511.586 18/09/13,20:06:33,06,09,1, 11.9,1,1, 13.904, 10650.704, 100.273, 52511.568 18/09/13,20:06:33,07,09,1, 11.9,1,1, 13.904, 10650.738, 100.275, 52511.619 18/09/13,20:06:33,08,09,1, 11.9,1,1, 13.904, 10650.720, 100.234, 52511.556 18/09/13,20:06:33,09,09,1, 11.9,1,1, 13.904, 10650.732, 100.260, 52511.588 18/09/13,20:06:33,10,09,1, 11.9,1,1, 13.904, 10650.745, 100.246, 52511.551 18/09/13,20:06:33,11,09,1, 11.9,1,1, 13.904, 10650.719, 100.205, 52511.542 18/09/13,20:06:33,12,09,1, 11.9,1,1, 13.904, 10650.750, 100.199, 52511.542 18/09/13,20:06:33,13,09,1, 11.9,1,1, 13.904, 10650.745, 100.173, 52511.505 18/09/13,20:06:33,14,09,1, 11.9,1,1, 13.904, 10650.753, 100.163, 52511.481 18/09/13,20:06:33,15,09,1, 11.9,1,1, 13.904, 10650.745, 100.171, 52511.473 18/09/13,20:06:33,16,09,1, 11.9,1,1, 13.904, 10650.756, 100.187, 52511.461 18/09/13,20:06:33,17,09,1, 11.9,1,1, 13.904, 10650.748, 100.145, 52511.478 18/09/13,20:06:33,18,09,1, 11.9,1,1, 13.904, 10650.749, 100.140, 52511.462 18/09/13,20:06:33,19,09,1, 11.9,1,1, 13.904, 10650.756, 100.129, 52511.447 18/09/13,20:06:34,00,09,1, 11.9,1,1, 13.905, 10650.753, 100.129, 52511.447 18/09/13,20:06:34,01,09,1, 11.9,1,1, 13.905, 10650.761, 100.086, 52511.440 18/09/13,20:06:34,02,09,1, 11.9,1,1, 13.905, 10650.759, 100.073, 52511.443 18/09/13,20:06:34,03,09,1, 11.9,1,1, 13.905, 10650.770, 100.092, 52511.368 18/09/13,20:06:34,04,09,1, 11.9,1,1, 13.905, 10650.782, 100.051, 52511.385 18/09/13,20:06:34,05,09,1, 11.9,1,1, 13.905, 10650.787, 100.058, 52511.367 18/09/13,20:06:34,06,09,1, 11.9,1,1, 13.905, 10650.792, 100.053, 52511.355 18/09/13,20:06:34,07,09,1, 11.9,1,1, 13.905, 10650.777, 100.010, 52511.305 18/09/13,20:06:34,08,09,1, 11.9,1,1, 13.905, 10650.811, 100.015, 52511.347 18/09/13,20:06:34,09,09,1, 11.9,1,1, 13.905, 10650.814, 100.021, 52511.329 18/09/13,20:06:34,10,09,1, 11.9,1,1, 13.905, 10650.793, 100.020, 52511.323 18/09/13,20:06:34,11,09,1, 11.9,1,1, 13.905, 10650.823, 99.984, 52511.313 18/09/13,20:06:34,12,09,1, 11.9,1,1, 13.905, 10650.803, 99.978, 52511.293 18/09/13,20:06:34,13,09,1, 11.9,1,1, 13.905, 10650.797, 99.967, 52511.301 18/09/13,20:06:34,14,09,1, 11.9,1,1, 13.905, 10650.822, 99.951, 52511.289 18/09/13,20:06:34,15,09,1, 11.9,1,1, 13.905, 10650.825, 99.949, 52511.221 18/09/13,20:06:34,16,09,1, 11.9,1,1, 13.905, 10650.810, 99.928, 52511.264 18/09/13,20:06:34,17,09,1, 11.9,1,1, 13.905, 10650.806, 99.924, 52511.249 18/09/13,20:06:34,18,09,1, 11.9,1,1, 13.905, 10650.829, 99.921, 52511.228 18/09/13,20:06:34,19,09,1, 11.9,1,1, 13.905, 10650.830, 99.891, 52511.223 18/09/13,20:06:35,00,09,1, 11.9,1,1, 13.903, 10650.828, 99.891, 52511.223 18/09/13,20:06:35,01,09,1, 11.9,1,1, 13.903, 10650.850, 99.858, 52511.189 18/09/13,20:06:35,02,09,1, 11.9,1,1, 13.903, 10650.822, 99.859, 52511.169 18/09/13,20:06:35,03,09,1, 11.9,1,1, 13.903, 10650.833, 99.840, 52511.145 18/09/13,20:06:35,04,09,1, 11.9,1,1, 13.903, 10650.832, 99.848, 52511.144 18/09/13,20:06:35,05,09,1, 11.9,1,1, 13.903, 10650.855, 99.833, 52511.175 18/09/13,20:06:35,06,09,1, 11.9,1,1, 13.903, 10650.830, 99.826, 52511.151 18/09/13,20:06:35,07,09,1, 11.9,1,1, 13.903, 10650.848, 99.796, 52511.105 18/09/13,20:06:35,08,09,1, 11.9,1,1, 13.903, 10650.829, 99.797, 52511.116 18/09/13,20:06:35,09,09,1, 11.9,1,1, 13.903, 10650.826, 99.778, 52511.084 18/09/13,20:06:35,10,09,1, 11.9,1,1, 13.903, 10650.857, 99.777, 52511.075 18/09/13,20:06:35,11,09,1, 11.9,1,1, 13.903, 10650.820, 99.758, 52511.037 18/09/13,20:06:35,12,09,1, 11.9,1,1, 13.903, 10650.834, 99.752, 52511.023 18/09/13,20:06:35,13,09,1, 11.9,1,1, 13.903, 10650.839, 99.732, 52511.012 18/09/13,20:06:35,14,09,1, 11.9,1,1, 13.903, 10650.836, 99.699, 52511.009 18/09/13,20:06:35,15,09,1, 11.9,1,1, 13.903, 10650.838, 99.674, 52511.029 18/09/13,20:06:35,16,09,1, 11.9,1,1, 13.903, 10650.857, 99.679, 52510.982 18/09/13,20:06:35,17,09,1, 11.9,1,1, 13.903, 10650.820, 99.683, 52511.008 18/09/13,20:06:35,18,09,1, 11.9,1,1, 13.903, 10650.826, 99.687, 52510.989 18/09/13,20:06:35,19,09,1, 11.9,1,1, 13.903, 10650.847, 99.649, 52510.962 18/09/13,20:06:36,00,09,1, 11.8,1,1, 13.906, 10650.845, 99.649, 52510.962 18/09/13,20:06:36,01,09,1, 11.8,1,1, 13.906, 10650.835, 99.639, 52510.985 18/09/13,20:06:36,02,09,1, 11.8,1,1, 13.906, 10650.839, 99.624, 52510.934 18/09/13,20:06:36,03,09,1, 11.8,1,1, 13.906, 10650.857, 99.638, 52510.925 18/09/13,20:06:36,04,09,1, 11.8,1,1, 13.906, 10650.867, 99.622, 52510.885 18/09/13,20:06:36,05,09,1, 11.8,1,1, 13.906, 10650.877, 99.599, 52510.876 18/09/13,20:06:36,06,09,1, 11.8,1,1, 13.906, 10650.857, 99.568, 52510.889 18/09/13,20:06:36,07,09,1, 11.8,1,1, 13.906, 10650.857, 99.576, 52510.894 18/09/13,20:06:36,08,09,1, 11.8,1,1, 13.906, 10650.855, 99.562, 52510.868 18/09/13,20:06:36,09,09,1, 11.8,1,1, 13.906, 10650.843, 99.570, 52510.827 18/09/13,20:06:36,10,09,1, 11.8,1,1, 13.906, 10650.851, 99.537, 52510.843 18/09/13,20:06:36,11,09,1, 11.8,1,1, 13.906, 10650.877, 99.546, 52510.849 18/09/13,20:06:36,12,09,1, 11.8,1,1, 13.906, 10650.857, 99.538, 52510.849 18/09/13,20:06:36,13,09,1, 11.8,1,1, 13.906, 10650.851, 99.518, 52510.850 18/09/13,20:06:36,14,09,1, 11.8,1,1, 13.906, 10650.857, 99.508, 52510.807 18/09/13,20:06:36,15,09,1, 11.8,1,1, 13.906, 10650.851, 99.504, 52510.765 18/09/13,20:06:36,16,09,1, 11.8,1,1, 13.906, 10650.831, 99.504, 52510.751 18/09/13,20:06:36,17,09,1, 11.8,1,1, 13.906, 10650.843, 99.485, 52510.761 18/09/13,20:06:36,18,09,1, 11.8,1,1, 13.906, 10650.852, 99.471, 52510.738 18/09/13,20:06:36,19,09,1, 11.8,1,1, 13.906, 10650.830, 99.483, 52510.765 18/09/13,20:06:37,00,09,1, 11.8,1,1, 13.906, 10650.828, 99.483, 52510.765 18/09/13,20:06:37,01,09,1, 11.8,1,1, 13.906, 10650.865, 99.442, 52510.712 18/09/13,20:06:37,02,09,1, 11.8,1,1, 13.906, 10650.832, 99.418, 52510.724 18/09/13,20:06:37,03,09,1, 11.8,1,1, 13.906, 10650.839, 99.423, 52510.676 18/09/13,20:06:37,04,09,1, 11.8,1,1, 13.906, 10650.864, 99.412, 52510.704 18/09/13,20:06:37,05,09,1, 11.8,1,1, 13.906, 10650.833, 99.385, 52510.666 18/09/13,20:06:37,06,09,1, 11.8,1,1, 13.906, 10650.860, 99.377, 52510.693 18/09/13,20:06:37,07,09,1, 11.8,1,1, 13.906, 10650.862, 99.383, 52510.658 18/09/13,20:06:37,08,09,1, 11.8,1,1, 13.906, 10650.844, 99.374, 52510.660 18/09/13,20:06:37,09,09,1, 11.8,1,1, 13.906, 10650.849, 99.362, 52510.623 18/09/13,20:06:37,10,09,1, 11.8,1,1, 13.906, 10650.863, 99.322, 52510.618 18/09/13,20:06:37,11,09,1, 11.8,1,1, 13.906, 10650.833, 99.342, 52510.633 18/09/13,20:06:37,12,09,1, 11.8,1,1, 13.906, 10650.859, 99.332, 52510.593 18/09/13,20:06:37,13,09,1, 11.8,1,1, 13.906, 10650.839, 99.318, 52510.601 18/09/13,20:06:37,14,09,1, 11.8,1,1, 13.906, 10650.840, 99.290, 52510.569 18/09/13,20:06:37,15,09,1, 11.8,1,1, 13.906, 10650.829, 99.305, 52510.541 18/09/13,20:06:37,16,09,1, 11.8,1,1, 13.906, 10650.831, 99.294, 52510.543 18/09/13,20:06:37,17,09,1, 11.8,1,1, 13.906, 10650.851, 99.266, 52510.533 18/09/13,20:06:37,18,09,1, 11.8,1,1, 13.906, 10650.843, 99.251, 52510.587 18/09/13,20:06:37,19,09,1, 11.8,1,1, 13.906, 10650.826, 99.229, 52510.555 18/09/13,20:06:38,00,09,1, 11.9,1,1, 13.903, 10650.820, 99.229, 52510.555 18/09/13,20:06:38,01,09,1, 11.9,1,1, 13.903, 10650.823, 99.207, 52510.517 18/09/13,20:06:38,02,09,1, 11.9,1,1, 13.903, 10650.834, 99.163, 52510.456 18/09/13,20:06:38,03,09,1, 11.9,1,1, 13.903, 10650.825, 99.186, 52510.493 18/09/13,20:06:38,04,09,1, 11.9,1,1, 13.903, 10650.818, 99.182, 52510.496 18/09/13,20:06:38,05,09,1, 11.9,1,1, 13.903, 10650.810, 99.178, 52510.511 18/09/13,20:06:38,06,09,1, 11.9,1,1, 13.903, 10650.817, 99.132, 52510.437 18/09/13,20:06:38,07,09,1, 11.9,1,1, 13.903, 10650.808, 99.127, 52510.459 18/09/13,20:06:38,08,09,1, 11.9,1,1, 13.903, 10650.822, 99.127, 52510.415 18/09/13,20:06:38,09,09,1, 11.9,1,1, 13.903, 10650.812, 99.094, 52510.403 18/09/13,20:06:38,10,09,1, 11.9,1,1, 13.903, 10650.805, 99.089, 52510.419 18/09/13,20:06:38,11,09,1, 11.9,1,1, 13.903, 10650.828, 99.070, 52510.424 18/09/13,20:06:38,12,09,1, 11.9,1,1, 13.903, 10650.814, 99.103, 52510.424 18/09/13,20:06:38,13,09,1, 11.9,1,1, 13.903, 10650.800, 99.066, 52510.366 18/09/13,20:06:38,14,09,1, 11.9,1,1, 13.903, 10650.792, 99.054, 52510.334 18/09/13,20:06:38,15,09,1, 11.9,1,1, 13.903, 10650.804, 99.065, 52510.378 18/09/13,20:06:38,16,09,1, 11.9,1,1, 13.903, 10650.806, 99.030, 52510.363 18/09/13,20:06:38,17,09,1, 11.9,1,1, 13.903, 10650.801, 99.008, 52510.325 18/09/13,20:06:38,18,09,1, 11.9,1,1, 13.903, 10650.839, 99.034, 52510.331 18/09/13,20:06:38,19,09,1, 11.9,1,1, 13.903, 10650.827, 99.006, 52510.282 18/09/13,20:06:39,00,09,1, 11.8,1,1, 13.903, 10650.820, 99.006, 52510.282 18/09/13,20:06:39,01,09,1, 11.8,1,1, 13.903, 10650.823, 98.981, 52510.274 18/09/13,20:06:39,02,09,1, 11.8,1,1, 13.903, 10650.841, 98.967, 52510.276 18/09/13,20:06:39,03,09,1, 11.8,1,1, 13.903, 10650.818, 98.965, 52510.284 18/09/13,20:06:39,04,09,1, 11.8,1,1, 13.903, 10650.824, 98.961, 52510.260 18/09/13,20:06:39,05,09,1, 11.8,1,1, 13.903, 10650.829, 98.957, 52510.255 18/09/13,20:06:39,06,09,1, 11.8,1,1, 13.903, 10650.805, 98.907, 52510.262 18/09/13,20:06:39,07,09,1, 11.8,1,1, 13.903, 10650.809, 98.907, 52510.238 18/09/13,20:06:39,08,09,1, 11.8,1,1, 13.903, 10650.802, 98.872, 52510.242 18/09/13,20:06:39,09,09,1, 11.8,1,1, 13.903, 10650.806, 98.859, 52510.202 18/09/13,20:06:39,10,09,1, 11.8,1,1, 13.903, 10650.818, 98.864, 52510.182 18/09/13,20:06:39,11,09,1, 11.8,1,1, 13.903, 10650.771, 98.865, 52510.156 18/09/13,20:06:39,12,09,1, 11.8,1,1, 13.903, 10650.790, 98.861, 52510.171 18/09/13,20:06:39,13,09,1, 11.8,1,1, 13.903, 10650.799, 98.839, 52510.167 18/09/13,20:06:39,14,09,1, 11.8,1,1, 13.903, 10650.790, 98.814, 52510.118 18/09/13,20:06:39,15,09,1, 11.8,1,1, 13.903, 10650.767, 98.833, 52510.106 18/09/13,20:06:39,16,09,1, 11.8,1,1, 13.903, 10650.799, 98.776, 52510.126 18/09/13,20:06:39,17,09,1, 11.8,1,1, 13.903, 10650.804, 98.766, 52510.096 18/09/13,20:06:39,18,09,1, 11.8,1,1, 13.903, 10650.790, 98.768, 52510.078 18/09/13,20:06:39,19,09,1, 11.8,1,1, 13.903, 10650.773, 98.755, 52510.057 18/09/13,20:06:40,00,09,1, 11.8,1,1, 13.903, 10650.769, 98.755, 52510.057 18/09/13,20:06:40,01,09,1, 11.8,1,1, 13.903, 10650.785, 98.734, 52510.035 18/09/13,20:06:40,02,09,1, 11.8,1,1, 13.903, 10650.784, 98.725, 52510.019 18/09/13,20:06:40,03,09,1, 11.8,1,1, 13.903, 10650.788, 98.697, 52510.014 18/09/13,20:06:40,04,09,1, 11.8,1,1, 13.903, 10650.789, 98.693, 52510.025 18/09/13,20:06:40,05,09,1, 11.8,1,1, 13.903, 10650.804, 98.674, 52509.992 18/09/13,20:06:40,06,09,1, 11.8,1,1, 13.903, 10650.801, 98.664, 52509.979 18/09/13,20:06:40,07,09,1, 11.8,1,1, 13.903, 10650.778, 98.651, 52509.920 18/09/13,20:06:40,08,09,1, 11.8,1,1, 13.903, 10650.795, 98.632, 52509.956 18/09/13,20:06:40,09,09,1, 11.8,1,1, 13.903, 10650.804, 98.622, 52509.900 18/09/13,20:06:40,10,09,1, 11.8,1,1, 13.903, 10650.780, 98.622, 52509.916 18/09/13,20:06:40,11,09,1, 11.8,1,1, 13.903, 10650.792, 98.584, 52509.877 18/09/13,20:06:40,12,09,1, 11.8,1,1, 13.903, 10650.786, 98.595, 52509.868 18/09/13,20:06:40,13,09,1, 11.8,1,1, 13.903, 10650.803, 98.579, 52509.986 18/09/13,20:06:40,14,09,1, 11.8,1,1, 13.903, 10650.774, 98.579, 52509.853 18/09/13,20:06:40,15,09,1, 11.8,1,1, 13.903, 10650.789, 98.541, 52509.971 18/09/13,20:06:40,16,09,1, 11.8,1,1, 13.903, 10650.760, 98.531, 52509.831 18/09/13,20:06:40,17,09,1, 11.8,1,1, 13.903, 10650.795, 98.525, 52509.825 18/09/13,20:06:40,18,09,1, 11.8,1,1, 13.903, 10650.791, 98.499, 52509.839 18/09/13,20:06:40,19,09,1, 11.8,1,1, 13.903, 10650.792, 98.493, 52509.774 18/09/13,20:06:41,00,09,1, 11.8,1,1, 13.902, 10650.786, 98.493, 52509.774 18/09/13,20:06:41,01,09,1, 11.8,1,1, 13.902, 10650.783, 98.480, 52509.762 18/09/13,20:06:41,02,09,1, 11.8,1,1, 13.902, 10650.783, 98.448, 52509.762 18/09/13,20:06:41,03,09,1, 11.8,1,1, 13.902, 10650.793, 98.446, 52509.716 18/09/13,20:06:41,04,09,1, 11.8,1,1, 13.902, 10650.790, 98.440, 52509.728 18/09/13,20:06:41,05,09,1, 11.8,1,1, 13.902, 10650.773, 98.427, 52509.736 18/09/13,20:06:41,06,09,1, 11.8,1,1, 13.902, 10650.805, 98.390, 52509.714 18/09/13,20:06:41,07,09,1, 11.8,1,1, 13.902, 10650.818, 98.389, 52509.665 18/09/13,20:06:41,08,09,1, 11.8,1,1, 13.902, 10650.793, 98.358, 52509.670 18/09/13,20:06:41,09,09,1, 11.8,1,1, 13.902, 10650.800, 98.364, 52509.645 18/09/13,20:06:41,10,09,1, 11.8,1,1, 13.902, 10650.787, 98.354, 52509.671 18/09/13,20:06:41,11,09,1, 11.8,1,1, 13.902, 10650.827, 98.333, 52509.634 18/09/13,20:06:41,12,09,1, 11.8,1,1, 13.902, 10650.818, 98.310, 52509.628 18/09/13,20:06:41,13,09,1, 11.8,1,1, 13.902, 10650.802, 98.284, 52509.646 18/09/13,20:06:41,14,09,1, 11.8,1,1, 13.902, 10650.779, 98.288, 52509.603 18/09/13,20:06:41,15,09,1, 11.8,1,1, 13.902, 10650.814, 98.262, 52509.584 18/09/13,20:06:41,16,09,1, 11.8,1,1, 13.902, 10650.797, 98.270, 52509.598 18/09/13,20:06:41,17,09,1, 11.8,1,1, 13.902, 10650.791, 98.243, 52509.577 18/09/13,20:06:41,18,09,1, 11.8,1,1, 13.902, 10650.778, 98.211, 52509.566 18/09/13,20:06:41,19,09,1, 11.8,1,1, 13.902, 10650.786, 98.221, 52509.561 18/09/13,20:06:42,00,09,1, 11.8,1,1, 13.902, 10650.786, 98.221, 52509.561 18/09/13,20:06:42,01,09,1, 11.8,1,1, 13.902, 10650.811, 98.184, 52509.569 18/09/13,20:06:42,02,09,1, 11.8,1,1, 13.902, 10650.821, 98.162, 52509.520 18/09/13,20:06:42,03,09,1, 11.8,1,1, 13.902, 10650.797, 98.176, 52509.519 18/09/13,20:06:42,04,09,1, 11.8,1,1, 13.902, 10650.800, 98.135, 52509.514 18/09/13,20:06:42,05,09,1, 11.8,1,1, 13.902, 10650.784, 98.119, 52509.463 18/09/13,20:06:42,06,09,1, 11.8,1,1, 13.902, 10650.799, 98.113, 52509.456 18/09/13,20:06:42,07,09,1, 11.8,1,1, 13.902, 10650.778, 98.093, 52509.461 18/09/13,20:06:42,08,09,1, 11.8,1,1, 13.902, 10650.770, 98.058, 52509.372 18/09/13,20:06:42,09,09,1, 11.8,1,1, 13.902, 10650.782, 98.041, 52509.436 18/09/13,20:06:42,10,09,1, 11.8,1,1, 13.902, 10650.774, 98.040, 52509.372 18/09/13,20:06:42,11,09,1, 11.8,1,1, 13.902, 10650.750, 98.007, 52509.390 18/09/13,20:06:42,12,09,1, 11.8,1,1, 13.902, 10650.782, 98.019, 52509.342 18/09/13,20:06:42,13,09,1, 11.8,1,1, 13.902, 10650.782, 98.015, 52509.349 18/09/13,20:06:42,14,09,1, 11.8,1,1, 13.902, 10650.795, 97.983, 52509.330 18/09/13,20:06:42,15,09,1, 11.8,1,1, 13.902, 10650.781, 98.000, 52509.326 18/09/13,20:06:42,16,09,1, 11.8,1,1, 13.902, 10650.805, 97.972, 52509.312 18/09/13,20:06:42,17,09,1, 11.8,1,1, 13.902, 10650.787, 97.968, 52509.323 18/09/13,20:06:42,18,09,1, 11.8,1,1, 13.902, 10650.797, 97.912, 52509.264 18/09/13,20:06:42,19,09,1, 11.8,1,1, 13.902, 10650.778, 97.926, 52509.251 18/09/13,20:06:43,00,09,1, 11.8,1,1, 13.901, 10650.778, 97.926, 52509.251 18/09/13,20:06:43,01,09,1, 11.8,1,1, 13.901, 10650.786, 97.873, 52509.211 18/09/13,20:06:43,02,09,1, 11.8,1,1, 13.901, 10650.784, 97.872, 52509.227 18/09/13,20:06:43,03,09,1, 11.8,1,1, 13.901, 10650.777, 97.855, 52509.260 18/09/13,20:06:43,04,09,1, 11.8,1,1, 13.901, 10650.770, 97.839, 52509.207 18/09/13,20:06:43,05,09,1, 11.8,1,1, 13.901, 10650.789, 97.833, 52509.223 18/09/13,20:06:43,06,09,1, 11.8,1,1, 13.901, 10650.795, 97.799, 52509.210 18/09/13,20:06:43,07,09,1, 11.8,1,1, 13.901, 10650.786, 97.786, 52509.164 18/09/13,20:06:43,08,09,1, 11.8,1,1, 13.901, 10650.777, 97.759, 52509.121 18/09/13,20:06:43,09,09,1, 11.8,1,1, 13.901, 10650.793, 97.758, 52509.132 18/09/13,20:06:43,10,09,1, 11.8,1,1, 13.901, 10650.770, 97.724, 52509.113 18/09/13,20:06:43,11,09,1, 11.8,1,1, 13.901, 10650.777, 97.715, 52509.125 18/09/13,20:06:43,12,09,1, 11.8,1,1, 13.901, 10650.785, 97.709, 52509.104 18/09/13,20:06:43,13,09,1, 11.8,1,1, 13.901, 10650.785, 97.689, 52509.091 18/09/13,20:06:43,14,09,1, 11.8,1,1, 13.901, 10650.780, 97.668, 52509.038 18/09/13,20:06:43,15,09,1, 11.8,1,1, 13.901, 10650.751, 97.651, 52509.043 18/09/13,20:06:43,16,09,1, 11.8,1,1, 13.901, 10650.775, 97.660, 52509.044 18/09/13,20:06:43,17,09,1, 11.8,1,1, 13.901, 10650.749, 97.640, 52509.005 18/09/13,20:06:43,18,09,1, 11.8,1,1, 13.901, 10650.778, 97.612, 52509.033 18/09/13,20:06:43,19,09,1, 11.8,1,1, 13.901, 10650.756, 97.588, 52509.000 18/09/13,20:06:44,00,09,1, 11.9,1,1, 13.902, 10650.753, 97.588, 52509.000 18/09/13,20:06:44,01,09,1, 11.9,1,1, 13.902, 10650.742, 97.557, 52508.949 18/09/13,20:06:44,02,09,1, 11.9,1,1, 13.902, 10650.759, 97.570, 52508.953 18/09/13,20:06:44,03,09,1, 11.9,1,1, 13.902, 10650.733, 97.519, 52508.933 18/09/13,20:06:44,04,09,1, 11.9,1,1, 13.902, 10650.713, 97.499, 52508.914 18/09/13,20:06:44,05,09,1, 11.9,1,1, 13.902, 10650.722, 97.493, 52508.905 18/09/13,20:06:44,06,09,1, 11.9,1,1, 13.902, 10650.746, 97.509, 52508.902 18/09/13,20:06:44,07,09,1, 11.9,1,1, 13.902, 10650.753, 97.462, 52508.849 18/09/13,20:06:44,08,09,1, 11.9,1,1, 13.902, 10650.729, 97.443, 52508.869 18/09/13,20:06:44,09,09,1, 11.9,1,1, 13.902, 10650.731, 97.421, 52508.861 18/09/13,20:06:44,10,09,1, 11.9,1,1, 13.902, 10650.726, 97.416, 52508.863 18/09/13,20:06:44,11,09,1, 11.9,1,1, 13.902, 10650.733, 97.405, 52508.840 18/09/13,20:06:44,12,09,1, 11.9,1,1, 13.902, 10650.727, 97.387, 52508.777 18/09/13,20:06:44,13,09,1, 11.9,1,1, 13.902, 10650.711, 97.369, 52508.802 18/09/13,20:06:44,14,09,1, 11.9,1,1, 13.902, 10650.711, 97.376, 52508.778 18/09/13,20:06:44,15,09,1, 11.9,1,1, 13.902, 10650.725, 97.342, 52508.807 18/09/13,20:06:44,16,09,1, 11.9,1,1, 13.902, 10650.692, 97.325, 52508.760 18/09/13,20:06:44,17,09,1, 11.9,1,1, 13.902, 10650.704, 97.306, 52508.757 18/09/13,20:06:44,18,09,1, 11.9,1,1, 13.902, 10650.684, 97.310, 52508.741 18/09/13,20:06:44,19,09,1, 11.9,1,1, 13.902, 10650.688, 97.288, 52508.711 18/09/13,20:06:45,00,09,1, 11.9,1,1, 13.905, 10650.686, 97.288, 52508.711 18/09/13,20:06:45,01,09,1, 11.9,1,1, 13.905, 10650.683, 97.263, 52508.701 18/09/13,20:06:45,02,09,1, 11.9,1,1, 13.905, 10650.675, 97.251, 52508.676 18/09/13,20:06:45,03,09,1, 11.9,1,1, 13.905, 10650.668, 97.240, 52508.678 18/09/13,20:06:45,04,09,1, 11.9,1,1, 13.905, 10650.662, 97.217, 52508.655 18/09/13,20:06:45,05,09,1, 11.9,1,1, 13.905, 10650.631, 97.203, 52508.656 18/09/13,20:06:45,06,09,1, 11.9,1,1, 13.905, 10650.642, 97.192, 52508.626 18/09/13,20:06:45,07,09,1, 11.9,1,1, 13.905, 10650.634, 97.182, 52508.599 18/09/13,20:06:45,08,09,1, 11.9,1,1, 13.905, 10650.617, 97.152, 52508.611 18/09/13,20:06:45,09,09,1, 11.9,1,1, 13.905, 10650.635, 97.145, 52508.591 18/09/13,20:06:45,10,09,1, 11.9,1,1, 13.905, 10650.597, 97.099, 52508.585 18/09/13,20:06:45,11,09,1, 11.9,1,1, 13.905, 10650.629, 97.117, 52508.561 18/09/13,20:06:45,12,09,1, 11.9,1,1, 13.905, 10650.619, 97.114, 52508.568 18/09/13,20:06:45,13,09,1, 11.9,1,1, 13.905, 10650.604, 97.039, 52508.540 18/09/13,20:06:45,14,09,1, 11.9,1,1, 13.905, 10650.585, 97.043, 52508.512 18/09/13,20:06:45,15,09,1, 11.9,1,1, 13.905, 10650.585, 97.023, 52508.545 18/09/13,20:06:45,16,09,1, 11.9,1,1, 13.905, 10650.570, 96.994, 52508.513 18/09/13,20:06:45,17,09,1, 11.9,1,1, 13.905, 10650.589, 96.988, 52508.489 18/09/13,20:06:45,18,09,1, 11.9,1,1, 13.905, 10650.575, 96.978, 52508.470 18/09/13,20:06:45,19,09,1, 11.9,1,1, 13.905, 10650.577, 96.967, 52508.493 18/09/13,20:06:46,00,09,1, 11.9,1,1, 13.904, 10650.569, 96.967, 52508.493 18/09/13,20:06:46,01,09,1, 11.9,1,1, 13.904, 10650.550, 96.936, 52508.419 18/09/13,20:06:46,02,09,1, 11.9,1,1, 13.904, 10650.532, 96.908, 52508.431 18/09/13,20:06:46,03,09,1, 11.9,1,1, 13.904, 10650.529, 96.899, 52508.437 18/09/13,20:06:46,04,09,1, 11.9,1,1, 13.904, 10650.540, 96.873, 52508.384 18/09/13,20:06:46,05,09,1, 11.9,1,1, 13.904, 10650.507, 96.887, 52508.393 18/09/13,20:06:46,06,09,1, 11.9,1,1, 13.904, 10650.490, 96.865, 52508.383 18/09/13,20:06:46,07,09,1, 11.9,1,1, 13.904, 10650.491, 96.868, 52508.376 18/09/13,20:06:46,08,09,1, 11.9,1,1, 13.904, 10650.492, 96.840, 52508.331 18/09/13,20:06:46,09,09,1, 11.9,1,1, 13.904, 10650.463, 96.830, 52508.343 18/09/13,20:06:46,10,09,1, 11.9,1,1, 13.904, 10650.452, 96.792, 52508.318 18/09/13,20:06:46,11,09,1, 11.9,1,1, 13.904, 10650.446, 96.781, 52508.248 18/09/13,20:06:46,12,09,1, 11.9,1,1, 13.904, 10650.452, 96.777, 52508.266 18/09/13,20:06:46,13,09,1, 11.9,1,1, 13.904, 10650.439, 96.771, 52508.273 18/09/13,20:06:46,14,09,1, 11.9,1,1, 13.904, 10650.436, 96.772, 52508.260 18/09/13,20:06:46,15,09,1, 11.9,1,1, 13.904, 10650.400, 96.725, 52508.250 18/09/13,20:06:46,16,09,1, 11.9,1,1, 13.904, 10650.411, 96.695, 52508.246 18/09/13,20:06:46,17,09,1, 11.9,1,1, 13.904, 10650.390, 96.723, 52508.236 18/09/13,20:06:46,18,09,1, 11.9,1,1, 13.904, 10650.368, 96.703, 52508.258 18/09/13,20:06:46,19,09,1, 11.9,1,1, 13.904, 10650.402, 96.691, 52508.208 18/09/13,20:06:47,00,09,1, 11.9,1,1, 13.902, 10650.394, 96.691, 52508.208 18/09/13,20:06:47,01,09,1, 11.9,1,1, 13.902, 10650.360, 96.683, 52508.226 18/09/13,20:06:47,02,09,1, 11.9,1,1, 13.902, 10650.336, 96.682, 52508.186 18/09/13,20:06:47,03,09,1, 11.9,1,1, 13.902, 10650.327, 96.620, 52508.172 18/09/13,20:06:47,04,09,1, 11.9,1,1, 13.902, 10650.312, 96.641, 52508.195 18/09/13,20:06:47,05,09,1, 11.9,1,1, 13.902, 10650.311, 96.604, 52508.103 18/09/13,20:06:47,06,09,1, 11.9,1,1, 13.902, 10650.320, 96.596, 52508.127 18/09/13,20:06:47,07,09,1, 11.9,1,1, 13.902, 10650.299, 96.575, 52508.143 18/09/13,20:06:47,08,09,1, 11.9,1,1, 13.902, 10650.292, 96.567, 52508.126 18/09/13,20:06:47,09,09,1, 11.9,1,1, 13.902, 10650.303, 96.563, 52508.127 18/09/13,20:06:47,10,09,1, 11.9,1,1, 13.902, 10650.268, 96.527, 52508.105 18/09/13,20:06:47,11,09,1, 11.9,1,1, 13.902, 10650.250, 96.511, 52508.110 18/09/13,20:06:47,12,09,1, 11.9,1,1, 13.902, 10650.252, 96.503, 52508.094 18/09/13,20:06:47,13,09,1, 11.9,1,1, 13.902, 10650.249, 96.490, 52508.067 18/09/13,20:06:47,14,09,1, 11.9,1,1, 13.902, 10650.224, 96.487, 52508.061 18/09/13,20:06:47,15,09,1, 11.9,1,1, 13.902, 10650.227, 96.464, 52508.082 18/09/13,20:06:47,16,09,1, 11.9,1,1, 13.902, 10650.220, 96.447, 52508.019 18/09/13,20:06:47,17,09,1, 11.9,1,1, 13.902, 10650.192, 96.437, 52508.019 18/09/13,20:06:47,18,09,1, 11.9,1,1, 13.902, 10650.197, 96.449, 52508.010 18/09/13,20:06:47,19,09,1, 11.9,1,1, 13.902, 10650.182, 96.410, 52508.008 18/09/13,20:06:48,00,09,1, 11.8,1,1, 13.905, 10650.177, 96.410, 52508.008 18/09/13,20:06:48,01,09,1, 11.8,1,1, 13.905, 10650.158, 96.385, 52507.988 18/09/13,20:06:48,02,09,1, 11.8,1,1, 13.905, 10650.132, 96.381, 52508.000 18/09/13,20:06:48,03,09,1, 11.8,1,1, 13.905, 10650.145, 96.361, 52507.943 18/09/13,20:06:48,04,09,1, 11.8,1,1, 13.905, 10650.121, 96.355, 52507.920 18/09/13,20:06:48,05,09,1, 11.8,1,1, 13.905, 10650.123, 96.323, 52507.868 18/09/13,20:06:48,06,09,1, 11.8,1,1, 13.905, 10650.100, 96.331, 52507.962 18/09/13,20:06:48,07,09,1, 11.8,1,1, 13.905, 10650.070, 96.322, 52507.941 18/09/13,20:06:48,08,09,1, 11.8,1,1, 13.905, 10650.089, 96.290, 52507.882 18/09/13,20:06:48,09,09,1, 11.8,1,1, 13.905, 10650.071, 96.258, 52507.851 18/09/13,20:06:48,10,09,1, 11.8,1,1, 13.905, 10650.032, 96.261, 52507.863 18/09/13,20:06:48,11,09,1, 11.8,1,1, 13.905, 10650.053, 96.269, 52507.816 18/09/13,20:06:48,12,09,1, 11.8,1,1, 13.905, 10650.040, 96.220, 52507.846 18/09/13,20:06:48,13,09,1, 11.8,1,1, 13.905, 10650.024, 96.221, 52507.814 18/09/13,20:06:48,14,09,1, 11.8,1,1, 13.905, 10650.008, 96.198, 52507.861 18/09/13,20:06:48,15,09,1, 11.8,1,1, 13.905, 10650.000, 96.196, 52507.823 18/09/13,20:06:48,16,09,1, 11.8,1,1, 13.905, 10649.998, 96.180, 52507.795 18/09/13,20:06:48,17,09,1, 11.8,1,1, 13.905, 10649.967, 96.185, 52507.769 18/09/13,20:06:48,18,09,1, 11.8,1,1, 13.905, 10649.962, 96.169, 52507.779 18/09/13,20:06:48,19,09,1, 11.8,1,1, 13.905, 10649.942, 96.118, 52507.784 18/09/13,20:06:49,00,09,1, 11.9,1,1, 13.902, 10649.935, 96.118, 52507.784 18/09/13,20:06:49,01,09,1, 11.9,1,1, 13.902, 10649.928, 96.119, 52507.744 18/09/13,20:06:49,02,09,1, 11.9,1,1, 13.902, 10649.915, 96.104, 52507.770 18/09/13,20:06:49,03,09,1, 11.9,1,1, 13.902, 10649.887, 96.064, 52507.753 18/09/13,20:06:49,04,09,1, 11.9,1,1, 13.902, 10649.901, 96.061, 52507.716 18/09/13,20:06:49,05,09,1, 11.9,1,1, 13.902, 10649.893, 96.044, 52507.703 18/09/13,20:06:49,06,09,1, 11.9,1,1, 13.902, 10649.857, 96.041, 52507.684 18/09/13,20:06:49,07,09,1, 11.9,1,1, 13.902, 10649.888, 96.027, 52507.685 18/09/13,20:06:49,08,09,1, 11.9,1,1, 13.902, 10649.818, 96.018, 52507.664 18/09/13,20:06:49,09,09,1, 11.9,1,1, 13.902, 10649.852, 96.032, 52507.655 18/09/13,20:06:49,10,09,1, 11.9,1,1, 13.902, 10649.828, 95.999, 52507.667 18/09/13,20:06:49,11,09,1, 11.9,1,1, 13.902, 10649.794, 95.978, 52507.674 18/09/13,20:06:49,12,09,1, 11.9,1,1, 13.902, 10649.805, 95.971, 52507.632 18/09/13,20:06:49,13,09,1, 11.9,1,1, 13.902, 10649.794, 95.948, 52507.667 18/09/13,20:06:49,14,09,1, 11.9,1,1, 13.902, 10649.778, 95.933, 52507.661 18/09/13,20:06:49,15,09,1, 11.9,1,1, 13.902, 10649.771, 95.914, 52507.605 18/09/13,20:06:49,16,09,1, 11.9,1,1, 13.902, 10649.762, 95.894, 52507.620 18/09/13,20:06:49,17,09,1, 11.9,1,1, 13.902, 10649.723, 95.891, 52507.589 18/09/13,20:06:49,18,09,1, 11.9,1,1, 13.902, 10649.737, 95.894, 52507.631 18/09/13,20:06:49,19,09,1, 11.9,1,1, 13.902, 10649.716, 95.879, 52507.580 18/09/13,20:06:50,00,09,1, 11.8,1,1, 13.901, 10649.710, 95.879, 52507.580 18/09/13,20:06:50,01,09,1, 11.8,1,1, 13.901, 10649.672, 95.841, 52507.549 18/09/13,20:06:50,02,09,1, 11.8,1,1, 13.901, 10649.653, 95.835, 52507.540 18/09/13,20:06:50,03,09,1, 11.8,1,1, 13.901, 10649.655, 95.823, 52507.530 18/09/13,20:06:50,04,09,1, 11.8,1,1, 13.901, 10649.643, 95.819, 52507.513 18/09/13,20:06:50,05,09,1, 11.8,1,1, 13.901, 10649.646, 95.799, 52507.502 18/09/13,20:06:50,06,09,1, 11.8,1,1, 13.901, 10649.640, 95.805, 52507.519 18/09/13,20:06:50,07,09,1, 11.8,1,1, 13.901, 10649.624, 95.786, 52507.481 18/09/13,20:06:50,08,09,1, 11.8,1,1, 13.901, 10649.607, 95.751, 52507.468 18/09/13,20:06:50,09,09,1, 11.8,1,1, 13.901, 10649.593, 95.751, 52507.474 18/09/13,20:06:50,10,09,1, 11.8,1,1, 13.901, 10649.579, 95.748, 52507.444 18/09/13,20:06:50,11,09,1, 11.8,1,1, 13.901, 10649.544, 95.740, 52507.441 18/09/13,20:06:50,12,09,1, 11.8,1,1, 13.901, 10649.556, 95.722, 52507.426 18/09/13,20:06:50,13,09,1, 11.8,1,1, 13.901, 10649.545, 95.705, 52507.427 18/09/13,20:06:50,14,09,1, 11.8,1,1, 13.901, 10649.551, 95.673, 52507.415 18/09/13,20:06:50,15,09,1, 11.8,1,1, 13.901, 10649.529, 95.663, 52507.428 18/09/13,20:06:50,16,09,1, 11.8,1,1, 13.901, 10649.531, 95.665, 52507.468 18/09/13,20:06:50,17,09,1, 11.8,1,1, 13.901, 10649.514, 95.645, 52507.422 18/09/13,20:06:50,18,09,1, 11.8,1,1, 13.901, 10649.491, 95.622, 52507.395 18/09/13,20:06:50,19,09,1, 11.8,1,1, 13.901, 10649.468, 95.615, 52507.377 18/09/13,20:06:51,00,09,1, 11.9,1,1, 13.903, 10649.468, 95.615, 52507.377 18/09/13,20:06:51,01,09,1, 11.9,1,1, 13.903, 10649.436, 95.574, 52507.396 18/09/13,20:06:51,02,09,1, 11.9,1,1, 13.903, 10649.420, 95.592, 52507.368 18/09/13,20:06:51,03,09,1, 11.9,1,1, 13.903, 10649.442, 95.563, 52507.359 18/09/13,20:06:51,04,09,1, 11.9,1,1, 13.903, 10649.441, 95.527, 52507.356 18/09/13,20:06:51,05,09,1, 11.9,1,1, 13.903, 10649.403, 95.528, 52507.330 18/09/13,20:06:51,06,09,1, 11.9,1,1, 13.903, 10649.400, 95.510, 52507.346 18/09/13,20:06:51,07,09,1, 11.9,1,1, 13.903, 10649.359, 95.493, 52507.310 18/09/13,20:06:51,08,09,1, 11.9,1,1, 13.903, 10649.344, 95.500, 52507.285 18/09/13,20:06:51,09,09,1, 11.9,1,1, 13.903, 10649.350, 95.484, 52507.305 18/09/13,20:06:51,10,09,1, 11.9,1,1, 13.903, 10649.340, 95.443, 52507.308 18/09/13,20:06:51,11,09,1, 11.9,1,1, 13.903, 10649.314, 95.453, 52507.266 18/09/13,20:06:51,12,09,1, 11.9,1,1, 13.903, 10649.312, 95.440, 52507.279 18/09/13,20:06:51,13,09,1, 11.9,1,1, 13.903, 10649.307, 95.426, 52507.308 18/09/13,20:06:51,14,09,1, 11.9,1,1, 13.903, 10649.300, 95.395, 52507.252 18/09/13,20:06:51,15,09,1, 11.9,1,1, 13.903, 10649.288, 95.413, 52507.256 18/09/13,20:06:51,16,09,1, 11.9,1,1, 13.903, 10649.267, 95.388, 52507.232 18/09/13,20:06:51,17,09,1, 11.9,1,1, 13.903, 10649.253, 95.360, 52507.220 18/09/13,20:06:51,18,09,1, 11.9,1,1, 13.903, 10649.226, 95.353, 52507.267 18/09/13,20:06:51,19,09,1, 11.9,1,1, 13.903, 10649.228, 95.345, 52507.217 18/09/13,20:06:52,00,09,1, 11.9,1,1, 13.901, 10649.226, 95.345, 52507.217 18/09/13,20:06:52,01,09,1, 11.9,1,1, 13.901, 10649.200, 95.304, 52507.214 18/09/13,20:06:52,02,09,1, 11.9,1,1, 13.901, 10649.200, 95.297, 52507.179 18/09/13,20:06:52,03,09,1, 11.9,1,1, 13.901, 10649.182, 95.292, 52507.155 18/09/13,20:06:52,04,09,1, 11.9,1,1, 13.901, 10649.161, 95.264, 52507.144 18/09/13,20:06:52,05,09,1, 11.9,1,1, 13.901, 10649.153, 95.275, 52507.131 18/09/13,20:06:52,06,09,1, 11.9,1,1, 13.901, 10649.142, 95.249, 52507.115 18/09/13,20:06:52,07,09,1, 11.9,1,1, 13.901, 10649.132, 95.227, 52507.146 18/09/13,20:06:52,08,09,1, 11.9,1,1, 13.901, 10649.125, 95.241, 52507.114 18/09/13,20:06:52,09,09,1, 11.9,1,1, 13.901, 10649.094, 95.199, 52507.138 18/09/13,20:06:52,10,09,1, 11.9,1,1, 13.901, 10649.090, 95.186, 52507.135 18/09/13,20:06:52,11,09,1, 11.9,1,1, 13.901, 10649.084, 95.164, 52507.116 18/09/13,20:06:52,12,09,1, 11.9,1,1, 13.901, 10649.095, 95.152, 52507.096 18/09/13,20:06:52,13,09,1, 11.9,1,1, 13.901, 10649.068, 95.135, 52507.124 18/09/13,20:06:52,14,09,1, 11.9,1,1, 13.901, 10649.042, 95.122, 52507.063 18/09/13,20:06:52,15,09,1, 11.9,1,1, 13.901, 10649.040, 95.115, 52507.032 18/09/13,20:06:52,16,09,1, 11.9,1,1, 13.901, 10649.034, 95.115, 52507.003 18/09/13,20:06:52,17,09,1, 11.9,1,1, 13.901, 10649.024, 95.097, 52507.022 18/09/13,20:06:52,18,09,1, 11.9,1,1, 13.901, 10649.002, 95.058, 52507.038 18/09/13,20:06:52,19,09,1, 11.9,1,1, 13.901, 10648.993, 95.046, 52507.015 18/09/13,20:06:53,00,09,1, 11.9,1,1, 13.902, 10648.992, 95.046, 52507.015 18/09/13,20:06:53,01,09,1, 11.9,1,1, 13.902, 10648.967, 95.041, 52506.961 18/09/13,20:06:53,02,09,1, 11.9,1,1, 13.902, 10648.939, 95.016, 52506.975 18/09/13,20:06:53,03,09,1, 11.9,1,1, 13.902, 10648.935, 95.021, 52506.917 18/09/13,20:06:53,04,09,1, 11.9,1,1, 13.902, 10648.923, 94.998, 52507.079 18/09/13,20:06:53,05,09,1, 11.9,1,1, 13.902, 10648.932, 94.970, 52506.961 18/09/13,20:06:53,06,09,1, 11.9,1,1, 13.902, 10648.931, 94.978, 52506.941 18/09/13,20:06:53,07,09,1, 11.9,1,1, 13.902, 10648.885, 94.956, 52506.899 18/09/13,20:06:53,08,09,1, 11.9,1,1, 13.902, 10648.880, 94.960, 52506.912 18/09/13,20:06:53,09,09,1, 11.9,1,1, 13.902, 10648.869, 94.941, 52506.888 18/09/13,20:06:53,10,09,1, 11.9,1,1, 13.902, 10648.858, 94.938, 52506.898 18/09/13,20:06:53,11,09,1, 11.9,1,1, 13.902, 10648.849, 94.914, 52506.891 18/09/13,20:06:53,12,09,1, 11.9,1,1, 13.902, 10648.845, 94.895, 52506.872 18/09/13,20:06:53,13,09,1, 11.9,1,1, 13.902, 10648.848, 94.880, 52506.851 18/09/13,20:06:53,14,09,1, 11.9,1,1, 13.902, 10648.819, 94.885, 52506.886 18/09/13,20:06:53,15,09,1, 11.9,1,1, 13.902, 10648.827, 94.864, 52506.827 18/09/13,20:06:53,16,09,1, 11.9,1,1, 13.902, 10648.821, 94.851, 52506.875 18/09/13,20:06:53,17,09,1, 11.9,1,1, 13.902, 10648.798, 94.849, 52506.829 18/09/13,20:06:53,18,09,1, 11.9,1,1, 13.902, 10648.788, 94.833, 52506.862 18/09/13,20:06:53,19,09,1, 11.9,1,1, 13.902, 10648.758, 94.838, 52506.869 18/09/13,20:06:54,00,09,1, 11.8,1,1, 13.904, 10648.750, 94.838, 52506.869 18/09/13,20:06:54,01,09,1, 11.8,1,1, 13.904, 10648.754, 94.797, 52506.867 18/09/13,20:06:54,02,09,1, 11.8,1,1, 13.904, 10648.746, 94.790, 52506.837 18/09/13,20:06:54,03,09,1, 11.8,1,1, 13.904, 10648.712, 94.780, 52506.806 18/09/13,20:06:54,04,09,1, 11.8,1,1, 13.904, 10648.712, 94.803, 52506.818 18/09/13,20:06:54,05,09,1, 11.8,1,1, 13.904, 10648.731, 94.763, 52506.790 18/09/13,20:06:54,06,09,1, 11.8,1,1, 13.904, 10648.696, 94.722, 52506.783 18/09/13,20:06:54,07,09,1, 11.8,1,1, 13.904, 10648.674, 94.728, 52506.760 18/09/13,20:06:54,08,09,1, 11.8,1,1, 13.904, 10648.656, 94.703, 52506.745 18/09/13,20:06:54,09,09,1, 11.8,1,1, 13.904, 10648.676, 94.704, 52506.756 18/09/13,20:06:54,10,09,1, 11.8,1,1, 13.904, 10648.660, 94.699, 52506.755 18/09/13,20:06:54,11,09,1, 11.8,1,1, 13.904, 10648.634, 94.666, 52506.724 18/09/13,20:06:54,12,09,1, 11.8,1,1, 13.904, 10648.633, 94.639, 52506.740 18/09/13,20:06:54,13,09,1, 11.8,1,1, 13.904, 10648.604, 94.648, 52506.713 18/09/13,20:06:54,14,09,1, 11.8,1,1, 13.904, 10648.604, 94.615, 52506.711 18/09/13,20:06:54,15,09,1, 11.8,1,1, 13.904, 10648.600, 94.607, 52506.671 18/09/13,20:06:54,16,09,1, 11.8,1,1, 13.904, 10648.590, 94.598, 52506.664 18/09/13,20:06:54,17,09,1, 11.8,1,1, 13.904, 10648.588, 94.611, 52506.689 18/09/13,20:06:54,18,09,1, 11.8,1,1, 13.904, 10648.578, 94.561, 52506.684 18/09/13,20:06:54,19,09,1, 11.8,1,1, 13.904, 10648.563, 94.534, 52506.624 18/09/13,20:06:55,00,09,1, 11.9,1,1, 13.900, 10648.558, 94.534, 52506.624 18/09/13,20:06:55,01,09,1, 11.9,1,1, 13.900, 10648.522, 94.543, 52506.639 18/09/13,20:06:55,02,09,1, 11.9,1,1, 13.900, 10648.509, 94.509, 52506.623 18/09/13,20:06:55,03,09,1, 11.9,1,1, 13.900, 10648.524, 94.515, 52506.656 18/09/13,20:06:55,04,09,1, 11.9,1,1, 13.900, 10648.498, 94.493, 52506.642 18/09/13,20:06:55,05,09,1, 11.9,1,1, 13.900, 10648.489, 94.464, 52506.635 18/09/13,20:06:55,06,09,1, 11.9,1,1, 13.900, 10648.504, 94.484, 52506.625 18/09/13,20:06:55,07,09,1, 11.9,1,1, 13.900, 10648.482, 94.452, 52506.621 18/09/13,20:06:55,08,09,1, 11.9,1,1, 13.900, 10648.479, 94.436, 52506.582 18/09/13,20:06:55,09,09,1, 11.9,1,1, 13.900, 10648.470, 94.423, 52506.585 18/09/13,20:06:55,10,09,1, 11.9,1,1, 13.900, 10648.467, 94.394, 52506.590 18/09/13,20:06:55,11,09,1, 11.9,1,1, 13.900, 10648.482, 94.401, 52506.815 18/09/13,20:06:55,12,09,1, 11.9,1,1, 13.900, 10648.430, 94.374, 52506.364 18/09/13,20:06:55,13,09,1, 11.9,1,1, 13.900, 10648.459, 94.361, 52506.518 18/09/13,20:06:55,14,09,1, 11.9,1,1, 13.900, 10648.410, 94.361, 52506.457 18/09/13,20:06:55,15,09,1, 11.9,1,1, 13.900, 10648.392, 94.339, 52506.465 18/09/13,20:06:55,16,09,1, 11.9,1,1, 13.900, 10648.420, 94.318, 52506.490 18/09/13,20:06:55,17,09,1, 11.9,1,1, 13.900, 10648.374, 94.318, 52506.513 18/09/13,20:06:55,18,09,1, 11.9,1,1, 13.900, 10648.377, 94.313, 52506.531 18/09/13,20:06:55,19,09,1, 11.9,1,1, 13.900, 10648.357, 94.326, 52506.532 18/09/13,20:06:56,00,09,1, 11.9,1,1, 13.900, 10648.350, 94.326, 52506.532 18/09/13,20:06:56,01,09,1, 11.9,1,1, 13.900, 10648.343, 94.309, 52506.484 18/09/13,20:06:56,02,09,1, 11.9,1,1, 13.900, 10648.342, 94.268, 52506.474 18/09/13,20:06:56,03,09,1, 11.9,1,1, 13.900, 10648.348, 94.266, 52506.465 18/09/13,20:06:56,04,09,1, 11.9,1,1, 13.900, 10648.358, 94.250, 52506.497 18/09/13,20:06:56,05,09,1, 11.9,1,1, 13.900, 10648.307, 94.232, 52506.469 18/09/13,20:06:56,06,09,1, 11.9,1,1, 13.900, 10648.320, 94.202, 52506.437 18/09/13,20:06:56,07,09,1, 11.9,1,1, 13.900, 10648.298, 94.194, 52506.437 18/09/13,20:06:56,08,09,1, 11.9,1,1, 13.900, 10648.313, 94.183, 52506.434 18/09/13,20:06:56,09,09,1, 11.9,1,1, 13.900, 10648.279, 94.182, 52506.448 18/09/13,20:06:56,10,09,1, 11.9,1,1, 13.900, 10648.275, 94.186, 52506.400 18/09/13,20:06:56,11,09,1, 11.9,1,1, 13.900, 10648.289, 94.153, 52506.380 18/09/13,20:06:56,12,09,1, 11.9,1,1, 13.900, 10648.269, 94.124, 52506.394 18/09/13,20:06:56,13,09,1, 11.9,1,1, 13.900, 10648.249, 94.115, 52506.369 18/09/13,20:06:56,14,09,1, 11.9,1,1, 13.900, 10648.239, 94.126, 52506.372 18/09/13,20:06:56,15,09,1, 11.9,1,1, 13.900, 10648.241, 94.114, 52506.349 18/09/13,20:06:56,16,09,1, 11.9,1,1, 13.900, 10648.230, 94.106, 52506.363 18/09/13,20:06:56,17,09,1, 11.9,1,1, 13.900, 10648.212, 94.072, 52506.345 18/09/13,20:06:56,18,09,1, 11.9,1,1, 13.900, 10648.196, 94.039, 52506.353 18/09/13,20:06:56,19,09,1, 11.9,1,1, 13.900, 10648.182, 94.055, 52506.331 18/09/13,20:06:57,00,09,1, 11.8,1,1, 13.896, 10648.174, 94.055, 52506.331 18/09/13,20:06:57,01,09,1, 11.8,1,1, 13.896, 10648.172, 94.004, 52506.324 18/09/13,20:06:57,02,09,1, 11.8,1,1, 13.896, 10648.162, 93.987, 52506.261 18/09/13,20:06:57,03,09,1, 11.8,1,1, 13.896, 10648.157, 93.984, 52506.303 18/09/13,20:06:57,04,09,1, 11.8,1,1, 13.896, 10648.154, 93.985, 52506.272 18/09/13,20:06:57,05,09,1, 11.8,1,1, 13.896, 10648.153, 93.972, 52506.261 18/09/13,20:06:57,06,09,1, 11.8,1,1, 13.896, 10648.156, 93.957, 52506.298 18/09/13,20:06:57,07,09,1, 11.8,1,1, 13.896, 10648.150, 93.915, 52506.281 18/09/13,20:06:57,08,09,1, 11.8,1,1, 13.896, 10648.157, 93.933, 52506.252 18/09/13,20:06:57,09,09,1, 11.8,1,1, 13.896, 10648.131, 93.902, 52506.270 18/09/13,20:06:57,10,09,1, 11.8,1,1, 13.896, 10648.124, 93.892, 52506.247 18/09/13,20:06:57,11,09,1, 11.8,1,1, 13.896, 10648.104, 93.899, 52506.231 18/09/13,20:06:57,12,09,1, 11.8,1,1, 13.896, 10648.105, 93.876, 52506.060 18/09/13,20:06:57,13,09,1, 11.8,1,1, 13.896, 10648.086, 93.884, 52506.247 18/09/13,20:06:57,14,09,1, 11.8,1,1, 13.896, 10648.059, 93.843, 52506.241 18/09/13,20:06:57,15,09,1, 11.8,1,1, 13.896, 10648.054, 93.821, 52506.213 18/09/13,20:06:57,16,09,1, 11.8,1,1, 13.896, 10648.056, 93.831, 52506.221 18/09/13,20:06:57,17,09,1, 11.8,1,1, 13.896, 10648.063, 93.804, 52506.185 18/09/13,20:06:57,18,09,1, 11.8,1,1, 13.896, 10648.056, 93.791, 52506.170 18/09/13,20:06:57,19,09,1, 11.8,1,1, 13.896, 10648.036, 93.803, 52506.164 18/09/13,20:06:58,00,09,1, 11.9,1,1, 13.902, 10648.032, 93.803, 52506.164 18/09/13,20:06:58,01,09,1, 11.9,1,1, 13.902, 10648.052, 93.753, 52506.257 18/09/13,20:06:58,02,09,1, 11.9,1,1, 13.902, 10648.000, 93.755, 52506.191 18/09/13,20:06:58,03,09,1, 11.9,1,1, 13.902, 10647.999, 93.746, 52506.184 18/09/13,20:06:58,04,09,1, 11.9,1,1, 13.902, 10648.013, 93.743, 52506.189 18/09/13,20:06:58,05,09,1, 11.9,1,1, 13.902, 10647.995, 93.696, 52506.119 18/09/13,20:06:58,06,09,1, 11.9,1,1, 13.902, 10647.964, 93.717, 52506.145 18/09/13,20:06:58,07,09,1, 11.9,1,1, 13.902, 10647.968, 93.682, 52506.100 18/09/13,20:06:58,08,09,1, 11.9,1,1, 13.902, 10647.990, 93.691, 52506.123 18/09/13,20:06:58,09,09,1, 11.9,1,1, 13.902, 10647.968, 93.648, 52506.115 18/09/13,20:06:58,10,09,1, 11.9,1,1, 13.902, 10647.943, 93.639, 52506.081 18/09/13,20:06:58,11,09,1, 11.9,1,1, 13.902, 10647.933, 93.644, 52506.050 18/09/13,20:06:58,12,09,1, 11.9,1,1, 13.902, 10647.926, 93.661, 52506.076 18/09/13,20:06:58,13,09,1, 11.9,1,1, 13.902, 10647.927, 93.598, 52506.037 18/09/13,20:06:58,14,09,1, 11.9,1,1, 13.902, 10647.939, 93.609, 52506.057 18/09/13,20:06:58,15,09,1, 11.9,1,1, 13.902, 10647.909, 93.598, 52506.059 18/09/13,20:06:58,16,09,1, 11.9,1,1, 13.902, 10647.903, 93.581, 52506.052 18/09/13,20:06:58,17,09,1, 11.9,1,1, 13.902, 10647.892, 93.590, 52506.000 18/09/13,20:06:58,18,09,1, 11.9,1,1, 13.902, 10647.867, 93.569, 52506.020 18/09/13,20:06:58,19,09,1, 11.9,1,1, 13.902, 10647.876, 93.561, 52506.030 18/09/13,20:06:59,00,09,1, 11.7,1,1, 13.905, 10647.874, 93.561, 52506.030 18/09/13,20:06:59,01,09,1, 11.7,1,1, 13.905, 10647.866, 93.533, 52506.038 18/09/13,20:06:59,02,09,1, 11.7,1,1, 13.905, 10647.843, 93.520, 52506.021 18/09/13,20:06:59,03,09,1, 11.7,1,1, 13.905, 10647.841, 93.519, 52506.006 18/09/13,20:06:59,04,09,1, 11.7,1,1, 13.905, 10647.831, 93.492, 52506.008 18/09/13,20:06:59,05,09,1, 11.7,1,1, 13.905, 10647.824, 93.482, 52505.972 18/09/13,20:06:59,06,09,1, 11.7,1,1, 13.905, 10647.832, 93.471, 52505.962 18/09/13,20:06:59,07,09,1, 11.7,1,1, 13.905, 10647.801, 93.466, 52505.981 18/09/13,20:06:59,08,09,1, 11.7,1,1, 13.905, 10647.820, 93.475, 52505.956 18/09/13,20:06:59,09,09,1, 11.7,1,1, 13.905, 10647.812, 93.453, 52505.954 18/09/13,20:06:59,10,09,1, 11.7,1,1, 13.905, 10647.780, 93.443, 52505.959 18/09/13,20:06:59,11,09,1, 11.7,1,1, 13.905, 10647.787, 93.440, 52505.936 18/09/13,20:06:59,12,09,1, 11.7,1,1, 13.905, 10647.788, 93.423, 52505.909 18/09/13,20:06:59,13,09,1, 11.7,1,1, 13.905, 10647.769, 93.410, 52505.958 18/09/13,20:06:59,14,09,1, 11.7,1,1, 13.905, 10647.768, 93.402, 52505.935 18/09/13,20:06:59,15,09,1, 11.7,1,1, 13.905, 10647.736, 93.409, 52505.920 18/09/13,20:06:59,16,09,1, 11.7,1,1, 13.905, 10647.739, 93.373, 52505.935 18/09/13,20:06:59,17,09,1, 11.7,1,1, 13.905, 10647.733, 93.367, 52505.901 18/09/13,20:06:59,18,09,1, 11.7,1,1, 13.905, 10647.745, 93.349, 52505.898 18/09/13,20:06:59,19,09,1, 11.7,1,1, 13.905, 10647.696, 93.356, 52505.877 18/09/13,20:07:00,00,09,1, 11.8,1,1, 13.898, 10647.690, 93.356, 52505.877 18/09/13,20:07:00,01,09,1, 11.8,1,1, 13.898, 10647.688, 93.339, 52505.904 18/09/13,20:07:00,02,09,1, 11.8,1,1, 13.898, 10647.671, 93.322, 52505.879 18/09/13,20:07:00,03,09,1, 11.8,1,1, 13.898, 10647.687, 93.292, 52505.888 18/09/13,20:07:00,04,09,1, 11.8,1,1, 13.898, 10647.687, 93.276, 52505.864 18/09/13,20:07:00,05,09,1, 11.8,1,1, 13.898, 10647.670, 93.266, 52505.860 18/09/13,20:07:00,06,09,1, 11.8,1,1, 13.898, 10647.656, 93.285, 52505.818 18/09/13,20:07:00,07,09,1, 11.8,1,1, 13.898, 10647.679, 93.241, 52505.860 18/09/13,20:07:00,08,09,1, 11.8,1,1, 13.898, 10647.678, 93.233, 52505.843 18/09/13,20:07:00,09,09,1, 11.8,1,1, 13.898, 10647.650, 93.217, 52505.809 18/09/13,20:07:00,10,09,1, 11.8,1,1, 13.898, 10647.660, 93.235, 52505.820 18/09/13,20:07:00,11,09,1, 11.8,1,1, 13.898, 10647.652, 93.208, 52505.815 18/09/13,20:07:00,12,09,1, 11.8,1,1, 13.898, 10647.615, 93.223, 52505.796 18/09/13,20:07:00,13,09,1, 11.8,1,1, 13.898, 10647.613, 93.224, 52505.810 18/09/13,20:07:00,14,09,1, 11.8,1,1, 13.898, 10647.624, 93.217, 52505.777 18/09/13,20:07:00,15,09,1, 11.8,1,1, 13.898, 10647.591, 93.181, 52505.760 18/09/13,20:07:00,16,09,1, 11.8,1,1, 13.898, 10647.578, 93.194, 52505.754 18/09/13,20:07:00,17,09,1, 11.8,1,1, 13.898, 10647.583, 93.161, 52505.748 18/09/13,20:07:00,18,09,1, 11.8,1,1, 13.898, 10647.549, 93.157, 52505.730 18/09/13,20:07:00,19,09,1, 11.8,1,1, 13.898, 10647.554, 93.134, 52505.713 18/09/13,20:07:01,00,09,1, 11.9,1,1, 13.900, 10647.548, 93.134, 52505.713 18/09/13,20:07:01,01,09,1, 11.9,1,1, 13.900, 10647.579, 93.105, 52505.739 18/09/13,20:07:01,02,09,1, 11.9,1,1, 13.900, 10647.578, 93.114, 52505.699 18/09/13,20:07:01,03,09,1, 11.9,1,1, 13.900, 10647.556, 93.132, 52505.739 18/09/13,20:07:01,04,09,1, 11.9,1,1, 13.900, 10647.560, 93.080, 52505.742 18/09/13,20:07:01,05,09,1, 11.9,1,1, 13.900, 10647.544, 93.069, 52505.748 18/09/13,20:07:01,06,09,1, 11.9,1,1, 13.900, 10647.545, 93.086, 52505.669 18/09/13,20:07:01,07,09,1, 11.9,1,1, 13.900, 10647.530, 93.096, 52505.676 18/09/13,20:07:01,08,09,1, 11.9,1,1, 13.900, 10647.523, 93.038, 52505.657 18/09/13,20:07:01,09,09,1, 11.9,1,1, 13.900, 10647.541, 93.035, 52505.674 18/09/13,20:07:01,10,09,1, 11.9,1,1, 13.900, 10647.515, 93.026, 52505.672 18/09/13,20:07:01,11,09,1, 11.9,1,1, 13.900, 10647.495, 93.020, 52505.668 18/09/13,20:07:01,12,09,1, 11.9,1,1, 13.900, 10647.499, 93.010, 52505.675 18/09/13,20:07:01,13,09,1, 11.9,1,1, 13.900, 10647.510, 93.009, 52505.645 18/09/13,20:07:01,14,09,1, 11.9,1,1, 13.900, 10647.482, 93.013, 52505.662 18/09/13,20:07:01,15,09,1, 11.9,1,1, 13.900, 10647.459, 92.997, 52505.678 18/09/13,20:07:01,16,09,1, 11.9,1,1, 13.900, 10647.485, 92.973, 52505.666 18/09/13,20:07:01,17,09,1, 11.9,1,1, 13.900, 10647.447, 92.976, 52505.632 18/09/13,20:07:01,18,09,1, 11.9,1,1, 13.900, 10647.456, 92.949, 52505.620 18/09/13,20:07:01,19,09,1, 11.9,1,1, 13.900, 10647.462, 92.936, 52505.631 18/09/13,20:07:02,00,09,1, 11.9,1,1, 13.900, 10647.457, 92.936, 52505.631 18/09/13,20:07:02,01,09,1, 11.9,1,1, 13.900, 10647.424, 92.886, 52505.651 18/09/13,20:07:02,02,09,1, 11.9,1,1, 13.900, 10647.421, 92.901, 52505.657 18/09/13,20:07:02,03,09,1, 11.9,1,1, 13.900, 10647.434, 92.896, 52505.622 18/09/13,20:07:02,04,09,1, 11.9,1,1, 13.900, 10647.419, 92.904, 52505.610 18/09/13,20:07:02,05,09,1, 11.9,1,1, 13.900, 10647.429, 92.878, 52505.605 18/09/13,20:07:02,06,09,1, 11.9,1,1, 13.900, 10647.399, 92.871, 52505.572 18/09/13,20:07:02,07,09,1, 11.9,1,1, 13.900, 10647.396, 92.859, 52505.546 18/09/13,20:07:02,08,09,1, 11.9,1,1, 13.900, 10647.408, 92.864, 52505.522 18/09/13,20:07:02,09,09,1, 11.9,1,1, 13.900, 10647.400, 92.838, 52505.535 18/09/13,20:07:02,10,09,1, 11.9,1,1, 13.900, 10647.408, 92.845, 52505.562 18/09/13,20:07:02,11,09,1, 11.9,1,1, 13.900, 10647.367, 92.827, 52505.566 18/09/13,20:07:02,12,09,1, 11.9,1,1, 13.900, 10647.340, 92.808, 52505.562 18/09/13,20:07:02,13,09,1, 11.9,1,1, 13.900, 10647.375, 92.806, 52505.480 18/09/13,20:07:02,14,09,1, 11.9,1,1, 13.900, 10647.372, 92.791, 52505.546 18/09/13,20:07:02,15,09,1, 11.9,1,1, 13.900, 10647.356, 92.785, 52505.513 18/09/13,20:07:02,16,09,1, 11.9,1,1, 13.900, 10647.366, 92.773, 52505.491 18/09/13,20:07:02,17,09,1, 11.9,1,1, 13.900, 10647.360, 92.767, 52505.516 18/09/13,20:07:02,18,09,1, 11.9,1,1, 13.900, 10647.349, 92.755, 52505.534 18/09/13,20:07:02,19,09,1, 11.9,1,1, 13.900, 10647.357, 92.737, 52505.476 18/09/13,20:07:03,00,09,1, 11.9,1,1, 13.902, 10647.357, 92.737, 52505.476 18/09/13,20:07:03,01,09,1, 11.9,1,1, 13.902, 10647.332, 92.737, 52505.493 18/09/13,20:07:03,02,09,1, 11.9,1,1, 13.902, 10647.339, 92.722, 52505.490 18/09/13,20:07:03,03,09,1, 11.9,1,1, 13.902, 10647.323, 92.693, 52505.472 18/09/13,20:07:03,04,09,1, 11.9,1,1, 13.902, 10647.315, 92.681, 52505.413 18/09/13,20:07:03,05,09,1, 11.9,1,1, 13.902, 10647.337, 92.674, 52505.404 18/09/13,20:07:03,06,09,1, 11.9,1,1, 13.902, 10647.321, 92.657, 52505.414 18/09/13,20:07:03,07,09,1, 11.9,1,1, 13.902, 10647.302, 92.639, 52505.425 18/09/13,20:07:03,08,09,1, 11.9,1,1, 13.902, 10647.309, 92.629, 52505.453 18/09/13,20:07:03,09,09,1, 11.9,1,1, 13.902, 10647.287, 92.623, 52505.403 18/09/13,20:07:03,10,09,1, 11.9,1,1, 13.902, 10647.279, 92.597, 52505.439 18/09/13,20:07:03,11,09,1, 11.9,1,1, 13.902, 10647.255, 92.595, 52505.386 18/09/13,20:07:03,12,09,1, 11.9,1,1, 13.902, 10647.267, 92.581, 52505.396 18/09/13,20:07:03,13,09,1, 11.9,1,1, 13.902, 10647.281, 92.576, 52505.394 18/09/13,20:07:03,14,09,1, 11.9,1,1, 13.902, 10647.257, 92.531, 52505.372 18/09/13,20:07:03,15,09,1, 11.9,1,1, 13.902, 10647.244, 92.548, 52505.390 18/09/13,20:07:03,16,09,1, 11.9,1,1, 13.902, 10647.247, 92.548, 52505.381 18/09/13,20:07:03,17,09,1, 11.9,1,1, 13.902, 10647.247, 92.523, 52505.350 18/09/13,20:07:03,18,09,1, 11.9,1,1, 13.902, 10647.239, 92.501, 52505.385 18/09/13,20:07:03,19,09,1, 11.9,1,1, 13.902, 10647.211, 92.526, 52505.326 18/09/13,20:07:04,00,09,1, 11.8,1,1, 13.898, 10647.206, 92.526, 52505.326 18/09/13,20:07:04,01,09,1, 11.8,1,1, 13.898, 10647.208, 92.489, 52505.358 18/09/13,20:07:04,02,09,1, 11.8,1,1, 13.898, 10647.233, 92.505, 52505.323 18/09/13,20:07:04,03,09,1, 11.8,1,1, 13.898, 10647.210, 92.474, 52505.334 18/09/13,20:07:04,04,09,1, 11.8,1,1, 13.898, 10647.216, 92.479, 52505.305 18/09/13,20:07:04,05,09,1, 11.8,1,1, 13.898, 10647.208, 92.449, 52505.303 18/09/13,20:07:04,06,09,1, 11.8,1,1, 13.898, 10647.189, 92.444, 52505.256 18/09/13,20:07:04,07,09,1, 11.8,1,1, 13.898, 10647.216, 92.424, 52505.310 18/09/13,20:07:04,08,09,1, 11.8,1,1, 13.898, 10647.191, 92.424, 52505.333 18/09/13,20:07:04,09,09,1, 11.8,1,1, 13.898, 10647.187, 92.403, 52505.315 18/09/13,20:07:04,10,09,1, 11.8,1,1, 13.898, 10647.174, 92.396, 52505.269 18/09/13,20:07:04,11,09,1, 11.8,1,1, 13.898, 10647.177, 92.403, 52505.274 18/09/13,20:07:04,12,09,1, 11.8,1,1, 13.898, 10647.166, 92.376, 52505.272 18/09/13,20:07:04,13,09,1, 11.8,1,1, 13.898, 10647.161, 92.373, 52505.274 18/09/13,20:07:04,14,09,1, 11.8,1,1, 13.898, 10647.168, 92.381, 52505.267 18/09/13,20:07:04,15,09,1, 11.8,1,1, 13.898, 10647.158, 92.349, 52505.239 18/09/13,20:07:04,16,09,1, 11.8,1,1, 13.898, 10647.150, 92.359, 52505.251 18/09/13,20:07:04,17,09,1, 11.8,1,1, 13.898, 10647.156, 92.329, 52505.206 18/09/13,20:07:04,18,09,1, 11.8,1,1, 13.898, 10647.143, 92.328, 52505.207 18/09/13,20:07:04,19,09,1, 11.8,1,1, 13.898, 10647.162, 92.290, 52505.181 18/09/13,20:07:05,00,09,1, 11.9,1,1, 13.901, 10647.156, 92.290, 52505.181 18/09/13,20:07:05,01,09,1, 11.9,1,1, 13.901, 10647.137, 92.303, 52505.212 18/09/13,20:07:05,02,09,1, 11.9,1,1, 13.901, 10647.130, 92.270, 52505.248 18/09/13,20:07:05,03,09,1, 11.9,1,1, 13.901, 10647.137, 92.277, 52505.172 18/09/13,20:07:05,04,09,1, 11.9,1,1, 13.901, 10647.090, 92.239, 52505.146 18/09/13,20:07:05,05,09,1, 11.9,1,1, 13.901, 10647.114, 92.270, 52505.161 18/09/13,20:07:05,06,09,1, 11.9,1,1, 13.901, 10647.110, 92.221, 52505.205 18/09/13,20:07:05,07,09,1, 11.9,1,1, 13.901, 10647.137, 92.221, 52505.185 18/09/13,20:07:05,08,09,1, 11.9,1,1, 13.901, 10647.082, 92.230, 52505.189 18/09/13,20:07:05,09,09,1, 11.9,1,1, 13.901, 10647.103, 92.224, 52505.150 18/09/13,20:07:05,10,09,1, 11.9,1,1, 13.901, 10647.111, 92.213, 52505.153 18/09/13,20:07:05,11,09,1, 11.9,1,1, 13.901, 10647.126, 92.211, 52505.142 18/09/13,20:07:05,12,09,1, 11.9,1,1, 13.901, 10647.094, 92.192, 52505.115 18/09/13,20:07:05,13,09,1, 11.9,1,1, 13.901, 10647.103, 92.194, 52505.161 18/09/13,20:07:05,14,09,1, 11.9,1,1, 13.901, 10647.070, 92.159, 52505.153 18/09/13,20:07:05,15,09,1, 11.9,1,1, 13.901, 10647.088, 92.171, 52505.073 18/09/13,20:07:05,16,09,1, 11.9,1,1, 13.901, 10647.062, 92.141, 52505.109 18/09/13,20:07:05,17,09,1, 11.9,1,1, 13.901, 10647.100, 92.148, 52505.115 18/09/13,20:07:05,18,09,1, 11.9,1,1, 13.901, 10647.087, 92.153, 52505.119 18/09/13,20:07:05,19,09,1, 11.9,1,1, 13.901, 10647.066, 92.115, 52505.069 18/09/13,20:07:06,00,09,1, 11.8,1,1, 13.898, 10647.064, 92.115, 52505.069 18/09/13,20:07:06,01,09,1, 11.8,1,1, 13.898, 10647.063, 92.101, 52505.093 18/09/13,20:07:06,02,09,1, 11.8,1,1, 13.898, 10647.072, 92.093, 52505.078 18/09/13,20:07:06,03,09,1, 11.8,1,1, 13.898, 10647.047, 92.072, 52505.079 18/09/13,20:07:06,04,09,1, 11.8,1,1, 13.898, 10647.078, 92.080, 52505.097 18/09/13,20:07:06,05,09,1, 11.8,1,1, 13.898, 10647.063, 92.087, 52505.078 18/09/13,20:07:06,06,09,1, 11.8,1,1, 13.898, 10647.065, 92.053, 52505.070 18/09/13,20:07:06,07,09,1, 11.8,1,1, 13.898, 10647.047, 92.036, 52505.061 18/09/13,20:07:06,08,09,1, 11.8,1,1, 13.898, 10647.064, 92.057, 52505.079 18/09/13,20:07:06,09,09,1, 11.8,1,1, 13.898, 10647.059, 92.032, 52505.053 18/09/13,20:07:06,10,09,1, 11.8,1,1, 13.898, 10647.055, 92.039, 52505.051 18/09/13,20:07:06,11,09,1, 11.8,1,1, 13.898, 10647.055, 92.022, 52505.049 18/09/13,20:07:06,12,09,1, 11.8,1,1, 13.898, 10647.037, 92.027, 52505.027 18/09/13,20:07:06,13,09,1, 11.8,1,1, 13.898, 10647.025, 92.000, 52505.004 18/09/13,20:07:06,14,09,1, 11.8,1,1, 13.898, 10647.050, 92.005, 52505.025 18/09/13,20:07:06,15,09,1, 11.8,1,1, 13.898, 10647.022, 91.982, 52504.999 18/09/13,20:07:06,16,09,1, 11.8,1,1, 13.898, 10647.053, 91.957, 52505.043 18/09/13,20:07:06,17,09,1, 11.8,1,1, 13.898, 10647.039, 91.962, 52505.012 18/09/13,20:07:06,18,09,1, 11.8,1,1, 13.898, 10647.021, 91.949, 52504.992 18/09/13,20:07:06,19,09,1, 11.8,1,1, 13.898, 10647.050, 91.953, 52505.008 18/09/13,20:07:07,00,09,1, 11.9,1,1, 13.898, 10647.048, 91.953, 52505.008 18/09/13,20:07:07,01,09,1, 11.9,1,1, 13.898, 10647.024, 91.924, 52504.979 18/09/13,20:07:07,02,09,1, 11.9,1,1, 13.898, 10647.029, 91.918, 52504.945 18/09/13,20:07:07,03,09,1, 11.9,1,1, 13.898, 10647.026, 91.920, 52504.949 18/09/13,20:07:07,04,09,1, 11.9,1,1, 13.898, 10647.022, 91.919, 52504.971 18/09/13,20:07:07,05,09,1, 11.9,1,1, 13.898, 10647.035, 91.901, 52504.985 18/09/13,20:07:07,06,09,1, 11.9,1,1, 13.898, 10647.020, 91.884, 52504.950 18/09/13,20:07:07,07,09,1, 11.9,1,1, 13.898, 10647.021, 91.886, 52504.947 18/09/13,20:07:07,08,09,1, 11.9,1,1, 13.898, 10647.027, 91.877, 52504.934 18/09/13,20:07:07,09,09,1, 11.9,1,1, 13.898, 10646.997, 91.845, 52504.929 18/09/13,20:07:07,10,09,1, 11.9,1,1, 13.898, 10647.014, 91.859, 52504.955 18/09/13,20:07:07,11,09,1, 11.9,1,1, 13.898, 10647.015, 91.868, 52504.935 18/09/13,20:07:07,12,09,1, 11.9,1,1, 13.898, 10646.996, 91.848, 52504.918 18/09/13,20:07:07,13,09,1, 11.9,1,1, 13.898, 10647.029, 91.833, 52504.911 18/09/13,20:07:07,14,09,1, 11.9,1,1, 13.898, 10646.995, 91.810, 52504.946 18/09/13,20:07:07,15,09,1, 11.9,1,1, 13.898, 10646.989, 91.810, 52504.937 18/09/13,20:07:07,16,09,1, 11.9,1,1, 13.898, 10646.997, 91.813, 52504.896 18/09/13,20:07:07,17,09,1, 11.9,1,1, 13.898, 10646.998, 91.790, 52504.870 18/09/13,20:07:07,18,09,1, 11.9,1,1, 13.898, 10646.983, 91.767, 52504.841 18/09/13,20:07:07,19,09,1, 11.9,1,1, 13.898, 10646.992, 91.767, 52504.868 18/09/13,20:07:08,00,09,1, 11.8,1,1, 13.897, 10646.989, 91.767, 52504.868 18/09/13,20:07:08,01,09,1, 11.8,1,1, 13.897, 10647.005, 91.745, 52504.875 18/09/13,20:07:08,02,09,1, 11.8,1,1, 13.897, 10646.989, 91.743, 52504.868 18/09/13,20:07:08,03,09,1, 11.8,1,1, 13.897, 10646.989, 91.745, 52504.856 18/09/13,20:07:08,04,09,1, 11.8,1,1, 13.897, 10647.006, 91.713, 52504.849 18/09/13,20:07:08,05,09,1, 11.8,1,1, 13.897, 10647.002, 91.691, 52504.818 18/09/13,20:07:08,06,09,1, 11.8,1,1, 13.897, 10646.994, 91.705, 52504.822 18/09/13,20:07:08,07,09,1, 11.8,1,1, 13.897, 10647.000, 91.687, 52504.834 18/09/13,20:07:08,08,09,1, 11.8,1,1, 13.897, 10646.997, 91.686, 52504.864 18/09/13,20:07:08,09,09,1, 11.8,1,1, 13.897, 10646.991, 91.671, 52504.816 18/09/13,20:07:08,10,09,1, 11.8,1,1, 13.897, 10646.985, 91.676, 52504.794 18/09/13,20:07:08,11,09,1, 11.8,1,1, 13.897, 10647.005, 91.661, 52504.775 18/09/13,20:07:08,12,09,1, 11.8,1,1, 13.897, 10646.995, 91.632, 52504.740 18/09/13,20:07:08,13,09,1, 11.8,1,1, 13.897, 10646.991, 91.603, 52504.777 18/09/13,20:07:08,14,09,1, 11.8,1,1, 13.897, 10647.012, 91.607, 52504.766 18/09/13,20:07:08,15,09,1, 11.8,1,1, 13.897, 10647.002, 91.620, 52504.762 18/09/13,20:07:08,16,09,1, 11.8,1,1, 13.897, 10646.985, 91.572, 52504.762 18/09/13,20:07:08,17,09,1, 11.8,1,1, 13.897, 10646.973, 91.568, 52504.749 18/09/13,20:07:08,18,09,1, 11.8,1,1, 13.897, 10646.991, 91.549, 52504.718 18/09/13,20:07:08,19,09,1, 11.8,1,1, 13.897, 10646.982, 91.558, 52504.746 18/09/13,20:07:09,00,09,1, 11.8,1,1, 13.898, 10646.981, 91.558, 52504.746 18/09/13,20:07:09,01,09,1, 11.8,1,1, 13.898, 10646.979, 91.541, 52504.733 18/09/13,20:07:09,02,09,1, 11.8,1,1, 13.898, 10646.982, 91.528, 52504.708 18/09/13,20:07:09,03,09,1, 11.8,1,1, 13.898, 10647.001, 91.522, 52504.742 18/09/13,20:07:09,04,09,1, 11.8,1,1, 13.898, 10647.017, 91.517, 52504.718 18/09/13,20:07:09,05,09,1, 11.8,1,1, 13.898, 10646.998, 91.499, 52504.748 18/09/13,20:07:09,06,09,1, 11.8,1,1, 13.898, 10646.985, 91.518, 52504.722 18/09/13,20:07:09,07,09,1, 11.8,1,1, 13.898, 10646.976, 91.464, 52504.687 18/09/13,20:07:09,08,09,1, 11.8,1,1, 13.898, 10646.989, 91.483, 52504.687 18/09/13,20:07:09,09,09,1, 11.8,1,1, 13.898, 10646.972, 91.459, 52504.702 18/09/13,20:07:09,10,09,1, 11.8,1,1, 13.898, 10646.982, 91.468, 52504.667 18/09/13,20:07:09,11,09,1, 11.8,1,1, 13.898, 10646.989, 91.442, 52504.679 18/09/13,20:07:09,12,09,1, 11.8,1,1, 13.898, 10647.004, 91.440, 52504.660 18/09/13,20:07:09,13,09,1, 11.8,1,1, 13.898, 10646.993, 91.448, 52504.657 18/09/13,20:07:09,14,09,1, 11.8,1,1, 13.898, 10647.004, 91.436, 52504.652 18/09/13,20:07:09,15,09,1, 11.8,1,1, 13.898, 10647.003, 91.425, 52504.681 18/09/13,20:07:09,16,09,1, 11.8,1,1, 13.898, 10646.999, 91.400, 52504.650 18/09/13,20:07:09,17,09,1, 11.8,1,1, 13.898, 10647.019, 91.394, 52504.609 18/09/13,20:07:09,18,09,1, 11.8,1,1, 13.898, 10647.009, 91.385, 52504.617 18/09/13,20:07:09,19,09,1, 11.8,1,1, 13.898, 10647.017, 91.376, 52504.594 18/09/13,20:07:10,00,09,1, 11.8,1,1, 13.894, 10647.014, 91.376, 52504.594 18/09/13,20:07:10,01,09,1, 11.8,1,1, 13.894, 10647.015, 91.356, 52504.632 18/09/13,20:07:10,02,09,1, 11.8,1,1, 13.894, 10646.993, 91.336, 52504.614 18/09/13,20:07:10,03,09,1, 11.8,1,1, 13.894, 10647.010, 91.340, 52504.569 18/09/13,20:07:10,04,09,1, 11.8,1,1, 13.894, 10647.015, 91.310, 52504.628 18/09/13,20:07:10,05,09,1, 11.8,1,1, 13.894, 10647.012, 91.321, 52504.635 18/09/13,20:07:10,06,09,1, 11.8,1,1, 13.894, 10647.018, 91.296, 52504.604 18/09/13,20:07:10,07,09,1, 11.8,1,1, 13.894, 10647.020, 91.316, 52504.633 18/09/13,20:07:10,08,09,1, 11.8,1,1, 13.894, 10647.027, 91.283, 52504.600 18/09/13,20:07:10,09,09,1, 11.8,1,1, 13.894, 10647.016, 91.287, 52504.623 18/09/13,20:07:10,10,09,1, 11.8,1,1, 13.894, 10647.021, 91.273, 52504.598 18/09/13,20:07:10,11,09,1, 11.8,1,1, 13.894, 10647.006, 91.286, 52504.595 18/09/13,20:07:10,12,09,1, 11.8,1,1, 13.894, 10647.001, 91.277, 52504.608 18/09/13,20:07:10,13,09,1, 11.8,1,1, 13.894, 10646.997, 91.250, 52504.578 18/09/13,20:07:10,14,09,1, 11.8,1,1, 13.894, 10647.025, 91.228, 52504.546 18/09/13,20:07:10,15,09,1, 11.8,1,1, 13.894, 10647.006, 91.211, 52504.555 18/09/13,20:07:10,16,09,1, 11.8,1,1, 13.894, 10646.998, 91.228, 52504.554 18/09/13,20:07:10,17,09,1, 11.8,1,1, 13.894, 10646.995, 91.228, 52504.567 18/09/13,20:07:10,18,09,1, 11.8,1,1, 13.894, 10647.007, 91.197, 52504.537 18/09/13,20:07:10,19,09,1, 11.8,1,1, 13.894, 10647.022, 91.195, 52504.507 18/09/13,20:07:11,00,09,1, 11.8,1,1, 13.898, 10647.014, 91.195, 52504.507 18/09/13,20:07:11,01,09,1, 11.8,1,1, 13.898, 10646.993, 91.175, 52504.513 18/09/13,20:07:11,02,09,1, 11.8,1,1, 13.898, 10647.001, 91.155, 52504.522 18/09/13,20:07:11,03,09,1, 11.8,1,1, 13.898, 10646.999, 91.142, 52504.509 18/09/13,20:07:11,04,09,1, 11.8,1,1, 13.898, 10647.004, 91.125, 52504.492 18/09/13,20:07:11,05,09,1, 11.8,1,1, 13.898, 10646.992, 91.136, 52504.499 18/09/13,20:07:11,06,09,1, 11.8,1,1, 13.898, 10646.993, 91.140, 52504.519 18/09/13,20:07:11,07,09,1, 11.8,1,1, 13.898, 10647.005, 91.097, 52504.480 18/09/13,20:07:11,08,09,1, 11.8,1,1, 13.898, 10647.006, 91.103, 52504.465 18/09/13,20:07:11,09,09,1, 11.8,1,1, 13.898, 10646.986, 91.070, 52504.415 18/09/13,20:07:11,10,09,1, 11.8,1,1, 13.898, 10646.996, 91.073, 52504.511 18/09/13,20:07:11,11,09,1, 11.8,1,1, 13.898, 10647.001, 91.069, 52504.467 18/09/13,20:07:11,12,09,1, 11.8,1,1, 13.898, 10647.029, 91.063, 52504.459 18/09/13,20:07:11,13,09,1, 11.8,1,1, 13.898, 10646.998, 91.054, 52504.420 18/09/13,20:07:11,14,09,1, 11.8,1,1, 13.898, 10646.988, 91.047, 52504.474 18/09/13,20:07:11,15,09,1, 11.8,1,1, 13.898, 10646.996, 91.041, 52504.393 18/09/13,20:07:11,16,09,1, 11.8,1,1, 13.898, 10646.979, 91.005, 52504.442 18/09/13,20:07:11,17,09,1, 11.8,1,1, 13.898, 10647.000, 91.032, 52504.404 18/09/13,20:07:11,18,09,1, 11.8,1,1, 13.898, 10647.022, 91.011, 52504.451 18/09/13,20:07:11,19,09,1, 11.8,1,1, 13.898, 10647.001, 91.030, 52504.435 18/09/13,20:07:12,00,09,1, 11.9,1,1, 13.897, 10646.998, 91.030, 52504.435 18/09/13,20:07:12,01,09,1, 11.9,1,1, 13.897, 10646.977, 90.996, 52504.431 18/09/13,20:07:12,02,09,1, 11.9,1,1, 13.897, 10646.965, 90.974, 52504.343 18/09/13,20:07:12,03,09,1, 11.9,1,1, 13.897, 10646.990, 90.952, 52504.389 18/09/13,20:07:12,04,09,1, 11.9,1,1, 13.897, 10646.976, 90.942, 52504.400 18/09/13,20:07:12,05,09,1, 11.9,1,1, 13.897, 10646.957, 90.943, 52504.378 18/09/13,20:07:12,06,09,1, 11.9,1,1, 13.897, 10646.976, 90.956, 52504.370 18/09/13,20:07:12,07,09,1, 11.9,1,1, 13.897, 10646.970, 90.912, 52504.340 18/09/13,20:07:12,08,09,1, 11.9,1,1, 13.897, 10646.961, 90.911, 52504.359 18/09/13,20:07:12,09,09,1, 11.9,1,1, 13.897, 10646.957, 90.909, 52504.335 18/09/13,20:07:12,10,09,1, 11.9,1,1, 13.897, 10646.975, 90.889, 52504.353 18/09/13,20:07:12,11,09,1, 11.9,1,1, 13.897, 10646.963, 90.855, 52504.324 18/09/13,20:07:12,12,09,1, 11.9,1,1, 13.897, 10646.963, 90.873, 52504.306 18/09/13,20:07:12,13,09,1, 11.9,1,1, 13.897, 10646.964, 90.846, 52504.317 18/09/13,20:07:12,14,09,1, 11.9,1,1, 13.897, 10646.994, 90.855, 52504.338 18/09/13,20:07:12,15,09,1, 11.9,1,1, 13.897, 10646.951, 90.848, 52504.308 18/09/13,20:07:12,16,09,1, 11.9,1,1, 13.897, 10646.987, 90.821, 52504.325 18/09/13,20:07:12,17,09,1, 11.9,1,1, 13.897, 10646.980, 90.818, 52504.290 18/09/13,20:07:12,18,09,1, 11.9,1,1, 13.897, 10646.951, 90.813, 52504.227 18/09/13,20:07:12,19,09,1, 11.9,1,1, 13.897, 10646.971, 90.792, 52504.254 18/09/13,20:07:13,00,09,1, 11.9,1,1, 13.899, 10646.964, 90.792, 52504.254 18/09/13,20:07:13,01,09,1, 11.9,1,1, 13.899, 10646.952, 90.791, 52504.255 18/09/13,20:07:13,02,09,1, 11.9,1,1, 13.899, 10646.972, 90.757, 52504.229 18/09/13,20:07:13,03,09,1, 11.9,1,1, 13.899, 10646.970, 90.773, 52504.239 18/09/13,20:07:13,04,09,1, 11.9,1,1, 13.899, 10646.971, 90.747, 52504.213 18/09/13,20:07:13,05,09,1, 11.9,1,1, 13.899, 10646.953, 90.724, 52504.207 18/09/13,20:07:13,06,09,1, 11.9,1,1, 13.899, 10646.931, 90.742, 52504.228 18/09/13,20:07:13,07,09,1, 11.9,1,1, 13.899, 10646.953, 90.731, 52504.190 18/09/13,20:07:13,08,09,1, 11.9,1,1, 13.899, 10646.945, 90.698, 52504.165 18/09/13,20:07:13,09,09,1, 11.9,1,1, 13.899, 10646.974, 90.686, 52504.205 18/09/13,20:07:13,10,09,1, 11.9,1,1, 13.899, 10646.963, 90.681, 52504.208 18/09/13,20:07:13,11,09,1, 11.9,1,1, 13.899, 10646.948, 90.679, 52504.171 18/09/13,20:07:13,12,09,1, 11.9,1,1, 13.899, 10646.956, 90.669, 52504.152 18/09/13,20:07:13,13,09,1, 11.9,1,1, 13.899, 10646.945, 90.658, 52504.173 18/09/13,20:07:13,14,09,1, 11.9,1,1, 13.899, 10646.950, 90.643, 52504.165 18/09/13,20:07:13,15,09,1, 11.9,1,1, 13.899, 10646.928, 90.637, 52504.171 18/09/13,20:07:13,16,09,1, 11.9,1,1, 13.899, 10646.954, 90.636, 52504.142 18/09/13,20:07:13,17,09,1, 11.9,1,1, 13.899, 10646.927, 90.608, 52504.136 18/09/13,20:07:13,18,09,1, 11.9,1,1, 13.899, 10646.934, 90.610, 52504.283 18/09/13,20:07:13,19,09,1, 11.9,1,1, 13.899, 10646.936, 90.593, 52504.142 18/09/13,20:07:14,00,09,1, 11.9,1,1, 13.898, 10646.931, 90.593, 52504.142 18/09/13,20:07:14,01,09,1, 11.9,1,1, 13.898, 10646.946, 90.582, 52504.072 18/09/13,20:07:14,02,09,1, 11.9,1,1, 13.898, 10646.928, 90.553, 52504.080 18/09/13,20:07:14,03,09,1, 11.9,1,1, 13.898, 10646.926, 90.557, 52504.106 18/09/13,20:07:14,04,09,1, 11.9,1,1, 13.898, 10646.915, 90.549, 52504.129 18/09/13,20:07:14,05,09,1, 11.9,1,1, 13.898, 10646.905, 90.520, 52504.090 18/09/13,20:07:14,06,09,1, 11.9,1,1, 13.898, 10646.929, 90.518, 52504.096 18/09/13,20:07:14,07,09,1, 11.9,1,1, 13.898, 10646.944, 90.528, 52504.131 18/09/13,20:07:14,08,09,1, 11.9,1,1, 13.898, 10646.936, 90.516, 52504.088 18/09/13,20:07:14,09,09,1, 11.9,1,1, 13.898, 10646.922, 90.558, 52504.097 18/09/13,20:07:14,10,09,1, 11.9,1,1, 13.898, 10646.946, 90.483, 52504.052 18/09/13,20:07:14,11,09,1, 11.9,1,1, 13.898, 10646.927, 90.466, 52504.073 18/09/13,20:07:14,12,09,1, 11.9,1,1, 13.898, 10646.938, 90.468, 52504.056 18/09/13,20:07:14,13,09,1, 11.9,1,1, 13.898, 10646.916, 90.471, 52504.052 18/09/13,20:07:14,14,09,1, 11.9,1,1, 13.898, 10646.912, 90.446, 52504.046 18/09/13,20:07:14,15,09,1, 11.9,1,1, 13.898, 10646.920, 90.427, 52504.049 18/09/13,20:07:14,16,09,1, 11.9,1,1, 13.898, 10646.902, 90.417, 52504.076 18/09/13,20:07:14,17,09,1, 11.9,1,1, 13.898, 10646.898, 90.407, 52504.045 18/09/13,20:07:14,18,09,1, 11.9,1,1, 13.898, 10646.877, 90.378, 52504.009 18/09/13,20:07:14,19,09,1, 11.9,1,1, 13.898, 10646.898, 90.388, 52504.023 18/09/13,20:07:15,00,09,1, 11.8,1,1, 13.898, 10646.898, 90.388, 52504.023 18/09/13,20:07:15,01,09,1, 11.8,1,1, 13.898, 10646.907, 90.348, 52503.982 18/09/13,20:07:15,02,09,1, 11.8,1,1, 13.898, 10646.894, 90.344, 52503.972 18/09/13,20:07:15,03,09,1, 11.8,1,1, 13.898, 10646.915, 90.352, 52503.970 18/09/13,20:07:15,04,09,1, 11.8,1,1, 13.898, 10646.902, 90.346, 52503.963 18/09/13,20:07:15,05,09,1, 11.8,1,1, 13.898, 10646.856, 90.317, 52503.843 18/09/13,20:07:15,06,09,1, 11.8,1,1, 13.898, 10646.936, 90.273, 52503.876 18/09/13,20:07:15,07,09,1, 11.8,1,1, 13.898, 10646.876, 90.298, 52503.821 18/09/13,20:07:15,08,09,1, 11.8,1,1, 13.898, 10646.896, 90.260, 52503.843 18/09/13,20:07:15,09,09,1, 11.8,1,1, 13.898, 10646.893, 90.288, 52503.892 18/09/13,20:07:15,10,09,1, 11.8,1,1, 13.898, 10646.884, 90.275, 52503.846 18/09/13,20:07:15,11,09,1, 11.8,1,1, 13.898, 10646.907, 90.261, 52503.872 18/09/13,20:07:15,12,09,1, 11.8,1,1, 13.898, 10646.874, 90.258, 52503.882 18/09/13,20:07:15,13,09,1, 11.8,1,1, 13.898, 10646.882, 90.221, 52503.843 18/09/13,20:07:15,14,09,1, 11.8,1,1, 13.898, 10646.869, 90.174, 52503.853 18/09/13,20:07:15,15,09,1, 11.8,1,1, 13.898, 10646.850, 90.194, 52503.814 18/09/13,20:07:15,16,09,1, 11.8,1,1, 13.898, 10646.879, 90.212, 52503.856 18/09/13,20:07:15,17,09,1, 11.8,1,1, 13.898, 10646.874, 90.194, 52503.819 18/09/13,20:07:15,18,09,1, 11.8,1,1, 13.898, 10646.859, 90.182, 52503.855 18/09/13,20:07:15,19,09,1, 11.8,1,1, 13.898, 10646.889, 90.160, 52503.792 18/09/13,20:07:16,00,09,1, 11.8,1,1, 13.898, 10646.889, 90.160, 52503.792 18/09/13,20:07:16,01,09,1, 11.8,1,1, 13.898, 10646.873, 90.141, 52503.807 18/09/13,20:07:16,02,09,1, 11.8,1,1, 13.898, 10646.870, 90.116, 52503.841 18/09/13,20:07:16,03,09,1, 11.8,1,1, 13.898, 10646.868, 90.101, 52503.830 18/09/13,20:07:16,04,09,1, 11.8,1,1, 13.898, 10646.858, 90.108, 52503.789 18/09/13,20:07:16,05,09,1, 11.8,1,1, 13.898, 10646.859, 90.105, 52503.815 18/09/13,20:07:16,06,09,1, 11.8,1,1, 13.898, 10646.867, 90.078, 52503.796 18/09/13,20:07:16,07,09,1, 11.8,1,1, 13.898, 10646.873, 90.069, 52503.753 18/09/13,20:07:16,08,09,1, 11.8,1,1, 13.898, 10646.853, 90.075, 52503.802 18/09/13,20:07:16,09,09,1, 11.8,1,1, 13.898, 10646.868, 90.054, 52503.799 18/09/13,20:07:16,10,09,1, 11.8,1,1, 13.898, 10646.874, 90.047, 52503.787 18/09/13,20:07:16,11,09,1, 11.8,1,1, 13.898, 10646.840, 90.039, 52503.741 18/09/13,20:07:16,12,09,1, 11.8,1,1, 13.898, 10646.856, 90.015, 52503.742 18/09/13,20:07:16,13,09,1, 11.8,1,1, 13.898, 10646.884, 90.015, 52503.734 18/09/13,20:07:16,14,09,1, 11.8,1,1, 13.898, 10646.874, 90.010, 52503.753 18/09/13,20:07:16,15,09,1, 11.8,1,1, 13.898, 10646.857, 89.998, 52503.754 18/09/13,20:07:16,16,09,1, 11.8,1,1, 13.898, 10646.872, 89.976, 52503.741 18/09/13,20:07:16,17,09,1, 11.8,1,1, 13.898, 10646.876, 89.976, 52503.743 18/09/13,20:07:16,18,09,1, 11.8,1,1, 13.898, 10646.879, 89.960, 52503.749 18/09/13,20:07:16,19,09,1, 11.8,1,1, 13.898, 10646.859, 89.947, 52503.755 18/09/13,20:07:17,00,09,1, 11.8,1,1, 13.898, 10646.856, 89.947, 52503.755 18/09/13,20:07:17,01,09,1, 11.8,1,1, 13.898, 10646.844, 89.900, 52503.664 18/09/13,20:07:17,02,09,1, 11.8,1,1, 13.898, 10646.852, 89.919, 52503.698 18/09/13,20:07:17,03,09,1, 11.8,1,1, 13.898, 10646.863, 89.882, 52503.693 18/09/13,20:07:17,04,09,1, 11.8,1,1, 13.898, 10646.843, 89.872, 52503.683 18/09/13,20:07:17,05,09,1, 11.8,1,1, 13.898, 10646.847, 89.879, 52503.660 18/09/13,20:07:17,06,09,1, 11.8,1,1, 13.898, 10646.848, 89.885, 52503.625 18/09/13,20:07:17,07,09,1, 11.8,1,1, 13.898, 10646.851, 89.875, 52503.642 18/09/13,20:07:17,08,09,1, 11.8,1,1, 13.898, 10646.856, 89.873, 52503.624 18/09/13,20:07:17,09,09,1, 11.8,1,1, 13.898, 10646.845, 89.859, 52503.643 18/09/13,20:07:17,10,09,1, 11.8,1,1, 13.898, 10646.837, 89.857, 52503.602 18/09/13,20:07:17,11,09,1, 11.8,1,1, 13.898, 10646.825, 89.830, 52503.683 18/09/13,20:07:17,12,09,1, 11.8,1,1, 13.898, 10646.856, 89.844, 52503.629 18/09/13,20:07:17,13,09,1, 11.8,1,1, 13.898, 10646.851, 89.832, 52503.643 18/09/13,20:07:17,14,09,1, 11.8,1,1, 13.898, 10646.835, 89.812, 52503.651 18/09/13,20:07:17,15,09,1, 11.8,1,1, 13.898, 10646.844, 89.797, 52503.663 18/09/13,20:07:17,16,09,1, 11.8,1,1, 13.898, 10646.850, 89.778, 52503.618 18/09/13,20:07:17,17,09,1, 11.8,1,1, 13.898, 10646.832, 89.781, 52503.634 18/09/13,20:07:17,18,09,1, 11.8,1,1, 13.898, 10646.851, 89.785, 52503.660 18/09/13,20:07:17,19,09,1, 11.8,1,1, 13.898, 10646.837, 89.753, 52503.620 18/09/13,20:07:18,00,09,1, 11.9,1,1, 13.897, 10646.831, 89.753, 52503.620 18/09/13,20:07:18,01,09,1, 11.9,1,1, 13.897, 10646.861, 89.728, 52503.602 18/09/13,20:07:18,02,09,1, 11.9,1,1, 13.897, 10646.838, 89.747, 52503.603 18/09/13,20:07:18,03,09,1, 11.9,1,1, 13.897, 10646.860, 89.687, 52503.605 18/09/13,20:07:18,04,09,1, 11.9,1,1, 13.897, 10646.828, 89.696, 52503.566 18/09/13,20:07:18,05,09,1, 11.9,1,1, 13.897, 10646.837, 89.689, 52503.605 18/09/13,20:07:18,06,09,1, 11.9,1,1, 13.897, 10646.824, 89.697, 52503.555 18/09/13,20:07:18,07,09,1, 11.9,1,1, 13.897, 10646.833, 89.692, 52503.538 18/09/13,20:07:18,08,09,1, 11.9,1,1, 13.897, 10646.810, 89.688, 52503.574 18/09/13,20:07:18,09,09,1, 11.9,1,1, 13.897, 10646.819, 89.680, 52503.559 18/09/13,20:07:18,10,09,1, 11.9,1,1, 13.897, 10646.846, 89.683, 52503.540 18/09/13,20:07:18,11,09,1, 11.9,1,1, 13.897, 10646.819, 89.651, 52503.550 18/09/13,20:07:18,12,09,1, 11.9,1,1, 13.897, 10646.835, 89.648, 52503.517 18/09/13,20:07:18,13,09,1, 11.9,1,1, 13.897, 10646.815, 89.617, 52503.513 18/09/13,20:07:18,14,09,1, 11.9,1,1, 13.897, 10646.835, 89.619, 52503.493 18/09/13,20:07:18,15,09,1, 11.9,1,1, 13.897, 10646.819, 89.629, 52503.495 18/09/13,20:07:18,16,09,1, 11.9,1,1, 13.897, 10646.819, 89.584, 52503.497 18/09/13,20:07:18,17,09,1, 11.9,1,1, 13.897, 10646.827, 89.583, 52503.470 18/09/13,20:07:18,18,09,1, 11.9,1,1, 13.897, 10646.800, 89.578, 52503.466 18/09/13,20:07:18,19,09,1, 11.9,1,1, 13.897, 10646.811, 89.582, 52503.476 18/09/13,20:07:19,00,09,1, 11.8,1,1, 13.898, 10646.806, 89.582, 52503.476 18/09/13,20:07:19,01,09,1, 11.8,1,1, 13.898, 10646.797, 89.551, 52503.458 18/09/13,20:07:19,02,09,1, 11.8,1,1, 13.898, 10646.796, 89.545, 52503.458 18/09/13,20:07:19,03,09,1, 11.8,1,1, 13.898, 10646.814, 89.536, 52503.431 18/09/13,20:07:19,04,09,1, 11.8,1,1, 13.898, 10646.821, 89.517, 52503.471 18/09/13,20:07:19,05,09,1, 11.8,1,1, 13.898, 10646.814, 89.522, 52503.431 18/09/13,20:07:19,06,09,1, 11.8,1,1, 13.898, 10646.826, 89.518, 52503.455 18/09/13,20:07:19,07,09,1, 11.8,1,1, 13.898, 10646.789, 89.506, 52503.434 18/09/13,20:07:19,08,09,1, 11.8,1,1, 13.898, 10646.823, 89.495, 52503.477 18/09/13,20:07:19,09,09,1, 11.8,1,1, 13.898, 10646.802, 89.476, 52503.409 18/09/13,20:07:19,10,09,1, 11.8,1,1, 13.898, 10646.815, 89.501, 52503.416 18/09/13,20:07:19,11,09,1, 11.8,1,1, 13.898, 10646.787, 89.495, 52503.358 18/09/13,20:07:19,12,09,1, 11.8,1,1, 13.898, 10646.787, 89.477, 52503.405 18/09/13,20:07:19,13,09,1, 11.8,1,1, 13.898, 10646.824, 89.454, 52503.382 18/09/13,20:07:19,14,09,1, 11.8,1,1, 13.898, 10646.813, 89.468, 52503.370 18/09/13,20:07:19,15,09,1, 11.8,1,1, 13.898, 10646.790, 89.438, 52503.366 18/09/13,20:07:19,16,09,1, 11.8,1,1, 13.898, 10646.816, 89.433, 52503.386 18/09/13,20:07:19,17,09,1, 11.8,1,1, 13.898, 10646.785, 89.439, 52503.348 18/09/13,20:07:19,18,09,1, 11.8,1,1, 13.898, 10646.800, 89.418, 52503.346 18/09/13,20:07:19,19,09,1, 11.8,1,1, 13.898, 10646.781, 89.394, 52503.369 18/09/13,20:07:20,00,09,1, 11.9,1,1, 13.896, 10646.781, 89.394, 52503.369 18/09/13,20:07:20,01,09,1, 11.9,1,1, 13.896, 10646.795, 89.367, 52503.384 18/09/13,20:07:20,02,09,1, 11.9,1,1, 13.896, 10646.794, 89.367, 52503.386 18/09/13,20:07:20,03,09,1, 11.9,1,1, 13.896, 10646.773, 89.375, 52503.317 18/09/13,20:07:20,04,09,1, 11.9,1,1, 13.896, 10646.797, 89.359, 52503.314 18/09/13,20:07:20,05,09,1, 11.9,1,1, 13.896, 10646.788, 89.364, 52503.294 18/09/13,20:07:20,06,09,1, 11.9,1,1, 13.896, 10646.768, 89.333, 52503.292 18/09/13,20:07:20,07,09,1, 11.9,1,1, 13.896, 10646.773, 89.340, 52503.282 18/09/13,20:07:20,08,09,1, 11.9,1,1, 13.896, 10646.788, 89.329, 52503.339 18/09/13,20:07:20,09,09,1, 11.9,1,1, 13.896, 10646.790, 89.317, 52503.328 18/09/13,20:07:20,10,09,1, 11.9,1,1, 13.896, 10646.778, 89.296, 52503.307 18/09/13,20:07:20,11,09,1, 11.9,1,1, 13.896, 10646.775, 89.258, 52503.269 18/09/13,20:07:20,12,09,1, 11.9,1,1, 13.896, 10646.780, 89.265, 52503.305 18/09/13,20:07:20,13,09,1, 11.9,1,1, 13.896, 10646.790, 89.246, 52503.107 18/09/13,20:07:20,14,09,1, 11.9,1,1, 13.896, 10646.775, 89.258, 52503.284 18/09/13,20:07:20,15,09,1, 11.9,1,1, 13.896, 10646.755, 89.242, 52503.315 18/09/13,20:07:20,16,09,1, 11.9,1,1, 13.896, 10646.800, 89.256, 52503.278 18/09/13,20:07:20,17,09,1, 11.9,1,1, 13.896, 10646.794, 89.242, 52503.292 18/09/13,20:07:20,18,09,1, 11.9,1,1, 13.896, 10646.796, 89.215, 52503.242 18/09/13,20:07:20,19,09,1, 11.9,1,1, 13.896, 10646.791, 89.219, 52503.240 18/09/13,20:07:21,00,09,1, 11.9,1,1, 13.897, 10646.789, 89.219, 52503.240 18/09/13,20:07:21,01,09,1, 11.9,1,1, 13.897, 10646.781, 89.213, 52503.238 18/09/13,20:07:21,02,09,1, 11.9,1,1, 13.897, 10646.781, 89.166, 52503.223 18/09/13,20:07:21,03,09,1, 11.9,1,1, 13.897, 10646.755, 89.154, 52503.209 18/09/13,20:07:21,04,09,1, 11.9,1,1, 13.897, 10646.770, 89.168, 52503.202 18/09/13,20:07:21,05,09,1, 11.9,1,1, 13.897, 10646.808, 89.154, 52503.205 18/09/13,20:07:21,06,09,1, 11.9,1,1, 13.897, 10646.796, 89.151, 52503.198 18/09/13,20:07:21,07,09,1, 11.9,1,1, 13.897, 10646.792, 89.131, 52503.200 18/09/13,20:07:21,08,09,1, 11.9,1,1, 13.897, 10646.772, 89.092, 52503.142 18/09/13,20:07:21,09,09,1, 11.9,1,1, 13.897, 10646.780, 89.099, 52503.166 18/09/13,20:07:21,10,09,1, 11.9,1,1, 13.897, 10646.771, 89.095, 52503.148 18/09/13,20:07:21,11,09,1, 11.9,1,1, 13.897, 10646.775, 89.085, 52503.181 18/09/13,20:07:21,12,09,1, 11.9,1,1, 13.897, 10646.796, 89.079, 52503.155 18/09/13,20:07:21,13,09,1, 11.9,1,1, 13.897, 10646.765, 89.062, 52503.178 18/09/13,20:07:21,14,09,1, 11.9,1,1, 13.897, 10646.789, 89.072, 52503.179 18/09/13,20:07:21,15,09,1, 11.9,1,1, 13.897, 10646.793, 89.055, 52503.173 18/09/13,20:07:21,16,09,1, 11.9,1,1, 13.897, 10646.789, 89.051, 52503.168 18/09/13,20:07:21,17,09,1, 11.9,1,1, 13.897, 10646.778, 89.049, 52503.129 18/09/13,20:07:21,18,09,1, 11.9,1,1, 13.897, 10646.806, 89.011, 52503.127 18/09/13,20:07:21,19,09,1, 11.9,1,1, 13.897, 10646.816, 89.013, 52503.116 18/09/13,20:07:22,00,09,1, 11.9,1,1, 13.898, 10646.814, 89.013, 52503.116 18/09/13,20:07:22,01,09,1, 11.9,1,1, 13.898, 10646.792, 88.993, 52503.142 18/09/13,20:07:22,02,09,1, 11.9,1,1, 13.898, 10646.802, 88.974, 52503.085 18/09/13,20:07:22,03,09,1, 11.9,1,1, 13.898, 10646.818, 88.957, 52503.080 18/09/13,20:07:22,04,09,1, 11.9,1,1, 13.898, 10646.818, 88.968, 52503.089 18/09/13,20:07:22,05,09,1, 11.9,1,1, 13.898, 10646.785, 88.989, 52503.083 18/09/13,20:07:22,06,09,1, 11.9,1,1, 13.898, 10646.817, 88.973, 52503.085 18/09/13,20:07:22,07,09,1, 11.9,1,1, 13.898, 10646.793, 88.954, 52503.043 18/09/13,20:07:22,08,09,1, 11.9,1,1, 13.898, 10646.808, 88.962, 52503.085 18/09/13,20:07:22,09,09,1, 11.9,1,1, 13.898, 10646.820, 88.921, 52503.067 18/09/13,20:07:22,10,09,1, 11.9,1,1, 13.898, 10646.808, 88.947, 52503.087 18/09/13,20:07:22,11,09,1, 11.9,1,1, 13.898, 10646.803, 88.933, 52503.029 18/09/13,20:07:22,12,09,1, 11.9,1,1, 13.898, 10646.830, 88.938, 52503.078 18/09/13,20:07:22,13,09,1, 11.9,1,1, 13.898, 10646.795, 88.912, 52502.996 18/09/13,20:07:22,14,09,1, 11.9,1,1, 13.898, 10646.789, 88.916, 52503.018 18/09/13,20:07:22,15,09,1, 11.9,1,1, 13.898, 10646.817, 88.900, 52503.031 18/09/13,20:07:22,16,09,1, 11.9,1,1, 13.898, 10646.789, 88.876, 52503.044 18/09/13,20:07:22,17,09,1, 11.9,1,1, 13.898, 10646.813, 88.869, 52503.036 18/09/13,20:07:22,18,09,1, 11.9,1,1, 13.898, 10646.818, 88.864, 52503.030 18/09/13,20:07:22,19,09,1, 11.9,1,1, 13.898, 10646.818, 88.889, 52503.007 18/09/13,20:07:23,00,09,1, 11.7,1,1, 13.895, 10646.814, 88.889, 52503.007 18/09/13,20:07:23,01,09,1, 11.7,1,1, 13.895, 10646.808, 88.828, 52503.009 18/09/13,20:07:23,02,09,1, 11.7,1,1, 13.895, 10646.806, 88.824, 52502.952 18/09/13,20:07:23,03,09,1, 11.7,1,1, 13.895, 10646.805, 88.807, 52502.944 18/09/13,20:07:23,04,09,1, 11.7,1,1, 13.895, 10646.824, 88.805, 52502.974 18/09/13,20:07:23,05,09,1, 11.7,1,1, 13.895, 10646.804, 88.812, 52502.965 18/09/13,20:07:23,06,09,1, 11.7,1,1, 13.895, 10646.815, 88.810, 52502.947 18/09/13,20:07:23,07,09,1, 11.7,1,1, 13.895, 10646.811, 88.799, 52502.946 18/09/13,20:07:23,08,09,1, 11.7,1,1, 13.895, 10646.794, 88.788, 52502.968 18/09/13,20:07:23,09,09,1, 11.7,1,1, 13.895, 10646.816, 88.756, 52502.937 18/09/13,20:07:23,10,09,1, 11.7,1,1, 13.895, 10646.812, 88.759, 52502.980 18/09/13,20:07:23,11,09,1, 11.7,1,1, 13.895, 10646.810, 88.760, 52502.960 18/09/13,20:07:23,12,09,1, 11.7,1,1, 13.895, 10646.806, 88.767, 52502.923 18/09/13,20:07:23,13,09,1, 11.7,1,1, 13.895, 10646.811, 88.746, 52502.917 18/09/13,20:07:23,14,09,1, 11.7,1,1, 13.895, 10646.813, 88.732, 52502.944 18/09/13,20:07:23,15,09,1, 11.7,1,1, 13.895, 10646.821, 88.740, 52502.896 18/09/13,20:07:23,16,09,1, 11.7,1,1, 13.895, 10646.823, 88.731, 52502.959 18/09/13,20:07:23,17,09,1, 11.7,1,1, 13.895, 10646.844, 88.732, 52502.938 18/09/13,20:07:23,18,09,1, 11.7,1,1, 13.895, 10646.847, 88.742, 52502.953 18/09/13,20:07:23,19,09,1, 11.7,1,1, 13.895, 10646.817, 88.704, 52502.909 18/09/13,20:07:24,00,09,1, 11.9,1,1, 13.898, 10646.814, 88.704, 52502.909 18/09/13,20:07:24,01,09,1, 11.9,1,1, 13.898, 10646.835, 88.708, 52502.923 18/09/13,20:07:24,02,09,1, 11.9,1,1, 13.898, 10646.835, 88.686, 52502.961 18/09/13,20:07:24,03,09,1, 11.9,1,1, 13.898, 10646.840, 88.698, 52502.884 18/09/13,20:07:24,04,09,1, 11.9,1,1, 13.898, 10646.815, 88.665, 52502.905 18/09/13,20:07:24,05,09,1, 11.9,1,1, 13.898, 10646.816, 88.685, 52502.881 18/09/13,20:07:24,06,09,1, 11.9,1,1, 13.898, 10646.840, 88.673, 52502.913 18/09/13,20:07:24,07,09,1, 11.9,1,1, 13.898, 10646.830, 88.639, 52502.903 18/09/13,20:07:24,08,09,1, 11.9,1,1, 13.898, 10646.844, 88.629, 52502.885 18/09/13,20:07:24,09,09,1, 11.9,1,1, 13.898, 10646.840, 88.653, 52502.851 18/09/13,20:07:24,10,09,1, 11.9,1,1, 13.898, 10646.847, 88.642, 52502.873 18/09/13,20:07:24,11,09,1, 11.9,1,1, 13.898, 10646.830, 88.643, 52502.855 18/09/13,20:07:24,12,09,1, 11.9,1,1, 13.898, 10646.827, 88.628, 52502.850 18/09/13,20:07:24,13,09,1, 11.9,1,1, 13.898, 10646.852, 88.616, 52502.847 18/09/13,20:07:24,14,09,1, 11.9,1,1, 13.898, 10646.831, 88.606, 52502.862 18/09/13,20:07:24,15,09,1, 11.9,1,1, 13.898, 10646.837, 88.599, 52502.829 18/09/13,20:07:24,16,09,1, 11.9,1,1, 13.898, 10646.831, 88.592, 52502.827 18/09/13,20:07:24,17,09,1, 11.9,1,1, 13.898, 10646.843, 88.586, 52502.822 18/09/13,20:07:24,18,09,1, 11.9,1,1, 13.898, 10646.842, 88.581, 52502.834 18/09/13,20:07:24,19,09,1, 11.9,1,1, 13.898, 10646.833, 88.578, 52502.835 18/09/13,20:07:25,00,09,1, 11.8,1,1, 13.898, 10646.831, 88.578, 52502.835 18/09/13,20:07:25,01,09,1, 11.8,1,1, 13.898, 10646.826, 88.564, 52502.806 18/09/13,20:07:25,02,09,1, 11.8,1,1, 13.898, 10646.824, 88.545, 52502.838 18/09/13,20:07:25,03,09,1, 11.8,1,1, 13.898, 10646.836, 88.563, 52502.813 18/09/13,20:07:25,04,09,1, 11.8,1,1, 13.898, 10646.842, 88.545, 52502.810 18/09/13,20:07:25,05,09,1, 11.8,1,1, 13.898, 10646.867, 88.548, 52502.797 18/09/13,20:07:25,06,09,1, 11.8,1,1, 13.898, 10646.837, 88.501, 52502.776 18/09/13,20:07:25,07,09,1, 11.8,1,1, 13.898, 10646.842, 88.529, 52502.812 18/09/13,20:07:25,08,09,1, 11.8,1,1, 13.898, 10646.853, 88.526, 52502.774 18/09/13,20:07:25,09,09,1, 11.8,1,1, 13.898, 10646.852, 88.507, 52502.752 18/09/13,20:07:25,10,09,1, 11.8,1,1, 13.898, 10646.866, 88.490, 52502.810 18/09/13,20:07:25,11,09,1, 11.8,1,1, 13.898, 10646.822, 88.498, 52502.913 18/09/13,20:07:25,12,09,1, 11.8,1,1, 13.898, 10646.880, 88.497, 52502.811 18/09/13,20:07:25,13,09,1, 11.8,1,1, 13.898, 10646.835, 88.484, 52502.757 18/09/13,20:07:25,14,09,1, 11.8,1,1, 13.898, 10646.833, 88.459, 52502.736 18/09/13,20:07:25,15,09,1, 11.8,1,1, 13.898, 10646.864, 88.461, 52502.757 18/09/13,20:07:25,16,09,1, 11.8,1,1, 13.898, 10646.861, 88.472, 52502.709 18/09/13,20:07:25,17,09,1, 11.8,1,1, 13.898, 10646.875, 88.481, 52502.719 18/09/13,20:07:25,18,09,1, 11.8,1,1, 13.898, 10646.886, 88.458, 52502.728 18/09/13,20:07:25,19,09,1, 11.8,1,1, 13.898, 10646.865, 88.447, 52502.734 18/09/13,20:07:26,00,09,1, 11.9,1,1, 13.894, 10646.864, 88.447, 52502.734 18/09/13,20:07:26,01,09,1, 11.9,1,1, 13.894, 10646.858, 88.457, 52502.739 18/09/13,20:07:26,02,09,1, 11.9,1,1, 13.894, 10646.858, 88.424, 52502.728 18/09/13,20:07:26,03,09,1, 11.9,1,1, 13.894, 10646.891, 88.427, 52502.726 18/09/13,20:07:26,04,09,1, 11.9,1,1, 13.894, 10646.909, 88.414, 52502.718 18/09/13,20:07:26,05,09,1, 11.9,1,1, 13.894, 10646.859, 88.408, 52502.700 18/09/13,20:07:26,06,09,1, 11.9,1,1, 13.894, 10646.881, 88.388, 52502.730 18/09/13,20:07:26,07,09,1, 11.9,1,1, 13.894, 10646.887, 88.407, 52502.670 18/09/13,20:07:26,08,09,1, 11.9,1,1, 13.894, 10646.889, 88.378, 52502.712 18/09/13,20:07:26,09,09,1, 11.9,1,1, 13.894, 10646.891, 88.381, 52502.730 18/09/13,20:07:26,10,09,1, 11.9,1,1, 13.894, 10646.901, 88.385, 52502.699 18/09/13,20:07:26,11,09,1, 11.9,1,1, 13.894, 10646.882, 88.379, 52502.707 18/09/13,20:07:26,12,09,1, 11.9,1,1, 13.894, 10646.871, 88.372, 52502.744 18/09/13,20:07:26,13,09,1, 11.9,1,1, 13.894, 10646.873, 88.360, 52502.655 18/09/13,20:07:26,14,09,1, 11.9,1,1, 13.894, 10646.878, 88.350, 52502.651 18/09/13,20:07:26,15,09,1, 11.9,1,1, 13.894, 10646.898, 88.332, 52502.658 18/09/13,20:07:26,16,09,1, 11.9,1,1, 13.894, 10646.896, 88.346, 52502.654 18/09/13,20:07:26,17,09,1, 11.9,1,1, 13.894, 10646.879, 88.313, 52502.648 18/09/13,20:07:26,18,09,1, 11.9,1,1, 13.894, 10646.890, 88.327, 52502.669 18/09/13,20:07:26,19,09,1, 11.9,1,1, 13.894, 10646.881, 88.314, 52502.658 18/09/13,20:07:27,00,09,1, 11.9,1,1, 13.898, 10646.881, 88.314, 52502.658 18/09/13,20:07:27,01,09,1, 11.9,1,1, 13.898, 10646.893, 88.290, 52502.663 18/09/13,20:07:27,02,09,1, 11.9,1,1, 13.898, 10646.874, 88.301, 52502.666 18/09/13,20:07:27,03,09,1, 11.9,1,1, 13.898, 10646.914, 88.307, 52502.627 18/09/13,20:07:27,04,09,1, 11.9,1,1, 13.898, 10646.874, 88.281, 52502.619 18/09/13,20:07:27,05,09,1, 11.9,1,1, 13.898, 10646.899, 88.282, 52502.647 18/09/13,20:07:27,06,09,1, 11.9,1,1, 13.898, 10646.908, 88.269, 52502.636 18/09/13,20:07:27,07,09,1, 11.9,1,1, 13.898, 10646.889, 88.265, 52502.645 18/09/13,20:07:27,08,09,1, 11.9,1,1, 13.898, 10646.891, 88.276, 52502.619 18/09/13,20:07:27,09,09,1, 11.9,1,1, 13.898, 10646.885, 88.247, 52502.611 18/09/13,20:07:27,10,09,1, 11.9,1,1, 13.898, 10646.901, 88.215, 52502.602 18/09/13,20:07:27,11,09,1, 11.9,1,1, 13.898, 10646.914, 88.224, 52502.585 18/09/13,20:07:27,12,09,1, 11.9,1,1, 13.898, 10646.908, 88.225, 52502.582 18/09/13,20:07:27,13,09,1, 11.9,1,1, 13.898, 10646.917, 88.224, 52502.566 18/09/13,20:07:27,14,09,1, 11.9,1,1, 13.898, 10646.918, 88.219, 52502.549 18/09/13,20:07:27,15,09,1, 11.9,1,1, 13.898, 10646.941, 88.206, 52502.584 18/09/13,20:07:27,16,09,1, 11.9,1,1, 13.898, 10646.909, 88.229, 52502.568 18/09/13,20:07:27,17,09,1, 11.9,1,1, 13.898, 10646.879, 88.175, 52502.566 18/09/13,20:07:27,18,09,1, 11.9,1,1, 13.898, 10646.909, 88.180, 52502.528 18/09/13,20:07:27,19,09,1, 11.9,1,1, 13.898, 10646.909, 88.154, 52502.506 18/09/13,20:07:28,00,09,1, 11.8,1,1, 13.896, 10646.906, 88.154, 52502.506 18/09/13,20:07:28,01,09,1, 11.8,1,1, 13.896, 10646.908, 88.164, 52502.502 18/09/13,20:07:28,02,09,1, 11.8,1,1, 13.896, 10646.896, 88.164, 52502.534 18/09/13,20:07:28,03,09,1, 11.8,1,1, 13.896, 10646.940, 88.144, 52502.540 18/09/13,20:07:28,04,09,1, 11.8,1,1, 13.896, 10646.918, 88.145, 52502.540 18/09/13,20:07:28,05,09,1, 11.8,1,1, 13.896, 10646.914, 88.136, 52502.516 18/09/13,20:07:28,06,09,1, 11.8,1,1, 13.896, 10646.919, 88.137, 52502.492 18/09/13,20:07:28,07,09,1, 11.8,1,1, 13.896, 10646.909, 88.094, 52502.464 18/09/13,20:07:28,08,09,1, 11.8,1,1, 13.896, 10646.917, 88.109, 52502.502 18/09/13,20:07:28,09,09,1, 11.8,1,1, 13.896, 10646.939, 88.099, 52502.466 18/09/13,20:07:28,10,09,1, 11.8,1,1, 13.896, 10646.935, 88.109, 52502.486 18/09/13,20:07:28,11,09,1, 11.8,1,1, 13.896, 10646.940, 88.100, 52502.511 18/09/13,20:07:28,12,09,1, 11.8,1,1, 13.896, 10646.946, 88.080, 52502.490 18/09/13,20:07:28,13,09,1, 11.8,1,1, 13.896, 10646.938, 88.094, 52502.483 18/09/13,20:07:28,14,09,1, 11.8,1,1, 13.896, 10646.932, 88.089, 52502.469 18/09/13,20:07:28,15,09,1, 11.8,1,1, 13.896, 10646.936, 88.065, 52502.475 18/09/13,20:07:28,16,09,1, 11.8,1,1, 13.896, 10646.936, 88.066, 52502.483 18/09/13,20:07:28,17,09,1, 11.8,1,1, 13.896, 10646.927, 88.052, 52502.435 18/09/13,20:07:28,18,09,1, 11.8,1,1, 13.896, 10646.917, 88.044, 52502.440 18/09/13,20:07:28,19,09,1, 11.8,1,1, 13.896, 10646.910, 88.061, 52502.451 18/09/13,20:07:29,00,09,1, 11.8,1,1, 13.897, 10646.906, 88.061, 52502.451 18/09/13,20:07:29,01,09,1, 11.8,1,1, 13.897, 10646.915, 88.023, 52502.429 18/09/13,20:07:29,02,09,1, 11.8,1,1, 13.897, 10646.902, 88.015, 52502.448 18/09/13,20:07:29,03,09,1, 11.8,1,1, 13.897, 10646.923, 88.027, 52502.428 18/09/13,20:07:29,04,09,1, 11.8,1,1, 13.897, 10646.925, 87.974, 52502.424 18/09/13,20:07:29,05,09,1, 11.8,1,1, 13.897, 10646.906, 87.995, 52502.448 18/09/13,20:07:29,06,09,1, 11.8,1,1, 13.897, 10646.918, 87.977, 52502.433 18/09/13,20:07:29,07,09,1, 11.8,1,1, 13.897, 10646.923, 87.991, 52502.415 18/09/13,20:07:29,08,09,1, 11.8,1,1, 13.897, 10646.931, 88.019, 52502.442 18/09/13,20:07:29,09,09,1, 11.8,1,1, 13.897, 10646.936, 87.978, 52502.407 18/09/13,20:07:29,10,09,1, 11.8,1,1, 13.897, 10646.904, 87.957, 52502.434 18/09/13,20:07:29,11,09,1, 11.8,1,1, 13.897, 10646.918, 87.968, 52502.435 18/09/13,20:07:29,12,09,1, 11.8,1,1, 13.897, 10646.918, 87.958, 52502.400 18/09/13,20:07:29,13,09,1, 11.8,1,1, 13.897, 10646.913, 87.967, 52502.417 18/09/13,20:07:29,14,09,1, 11.8,1,1, 13.897, 10646.905, 87.972, 52502.411 18/09/13,20:07:29,15,09,1, 11.8,1,1, 13.897, 10646.895, 87.941, 52502.420 18/09/13,20:07:29,16,09,1, 11.8,1,1, 13.897, 10646.902, 87.951, 52502.413 18/09/13,20:07:29,17,09,1, 11.8,1,1, 13.897, 10646.912, 87.946, 52502.402 18/09/13,20:07:29,18,09,1, 11.8,1,1, 13.897, 10646.897, 87.922, 52502.397 18/09/13,20:07:29,19,09,1, 11.8,1,1, 13.897, 10646.902, 87.924, 52502.391 18/09/13,20:07:30,00,09,1, 11.8,1,1, 13.897, 10646.898, 87.924, 52502.391 18/09/13,20:07:30,01,09,1, 11.8,1,1, 13.897, 10646.909, 87.903, 52502.416 18/09/13,20:07:30,02,09,1, 11.8,1,1, 13.897, 10646.914, 87.923, 52502.361 18/09/13,20:07:30,03,09,1, 11.8,1,1, 13.897, 10646.888, 87.909, 52502.386 18/09/13,20:07:30,04,09,1, 11.8,1,1, 13.897, 10646.894, 87.925, 52502.393 18/09/13,20:07:30,05,09,1, 11.8,1,1, 13.897, 10646.900, 87.888, 52502.421 18/09/13,20:07:30,06,09,1, 11.8,1,1, 13.897, 10646.900, 87.885, 52502.371 18/09/13,20:07:30,07,09,1, 11.8,1,1, 13.897, 10646.915, 87.885, 52502.364 18/09/13,20:07:30,08,09,1, 11.8,1,1, 13.897, 10646.918, 87.838, 52502.344 18/09/13,20:07:30,09,09,1, 11.8,1,1, 13.897, 10646.915, 87.865, 52502.328 18/09/13,20:07:30,10,09,1, 11.8,1,1, 13.897, 10646.878, 87.869, 52502.364 18/09/13,20:07:30,11,09,1, 11.8,1,1, 13.897, 10646.886, 87.878, 52502.376 18/09/13,20:07:30,12,09,1, 11.8,1,1, 13.897, 10646.921, 87.865, 52502.366 18/09/13,20:07:30,13,09,1, 11.8,1,1, 13.897, 10646.900, 87.847, 52502.346 18/09/13,20:07:30,14,09,1, 11.8,1,1, 13.897, 10646.885, 87.822, 52502.245 18/09/13,20:07:30,15,09,1, 11.8,1,1, 13.897, 10646.931, 87.859, 52502.330 18/09/13,20:07:30,16,09,1, 11.8,1,1, 13.897, 10646.905, 87.850, 52502.325 18/09/13,20:07:30,17,09,1, 11.8,1,1, 13.897, 10646.904, 87.826, 52502.279 18/09/13,20:07:30,18,09,1, 11.8,1,1, 13.897, 10646.904, 87.804, 52502.348 18/09/13,20:07:30,19,09,1, 11.8,1,1, 13.897, 10646.879, 87.796, 52502.281 18/09/13,20:07:31,00,09,1, 11.9,1,1, 13.896, 10646.873, 87.796, 52502.281 18/09/13,20:07:31,01,09,1, 11.9,1,1, 13.896, 10646.870, 87.797, 52502.317 18/09/13,20:07:31,02,09,1, 11.9,1,1, 13.896, 10646.876, 87.817, 52502.345 18/09/13,20:07:31,03,09,1, 11.9,1,1, 13.896, 10646.871, 87.822, 52502.528 18/09/13,20:07:31,04,09,1, 11.9,1,1, 13.896, 10646.852, 87.794, 52502.218 18/09/13,20:07:31,05,09,1, 11.9,1,1, 13.896, 10646.842, 87.803, 52502.266 18/09/13,20:07:31,06,09,1, 11.9,1,1, 13.896, 10646.874, 87.794, 52502.259 18/09/13,20:07:31,07,09,1, 11.9,1,1, 13.896, 10646.837, 87.799, 52502.266 18/09/13,20:07:31,08,09,1, 11.9,1,1, 13.896, 10646.839, 87.777, 52502.285 18/09/13,20:07:31,09,09,1, 11.9,1,1, 13.896, 10646.854, 87.783, 52502.261 18/09/13,20:07:31,10,09,1, 11.9,1,1, 13.896, 10646.869, 87.778, 52502.252 18/09/13,20:07:31,11,09,1, 11.9,1,1, 13.896, 10646.859, 87.788, 52502.274 18/09/13,20:07:31,12,09,1, 11.9,1,1, 13.896, 10646.858, 87.749, 52502.299 18/09/13,20:07:31,13,09,1, 11.9,1,1, 13.896, 10646.860, 87.760, 52502.252 18/09/13,20:07:31,14,09,1, 11.9,1,1, 13.896, 10646.832, 87.779, 52502.243 18/09/13,20:07:31,15,09,1, 11.9,1,1, 13.896, 10646.845, 87.772, 52502.255 18/09/13,20:07:31,16,09,1, 11.9,1,1, 13.896, 10646.861, 87.777, 52502.281 18/09/13,20:07:31,17,09,1, 11.9,1,1, 13.896, 10646.850, 87.777, 52502.293 18/09/13,20:07:31,18,09,1, 11.9,1,1, 13.896, 10646.851, 87.772, 52502.310 18/09/13,20:07:31,19,09,1, 11.9,1,1, 13.896, 10646.823, 87.748, 52502.284 18/09/13,20:07:32,00,09,1, 11.8,1,1, 13.898, 10646.822, 87.748, 52502.284 18/09/13,20:07:32,01,09,1, 11.8,1,1, 13.898, 10646.831, 87.753, 52502.295 18/09/13,20:07:32,02,09,1, 11.8,1,1, 13.898, 10646.841, 87.745, 52502.266 18/09/13,20:07:32,03,09,1, 11.8,1,1, 13.898, 10646.805, 87.726, 52502.270 18/09/13,20:07:32,04,09,1, 11.8,1,1, 13.898, 10646.808, 87.767, 52502.285 18/09/13,20:07:32,05,09,1, 11.8,1,1, 13.898, 10646.797, 87.758, 52502.304 18/09/13,20:07:32,06,09,1, 11.8,1,1, 13.898, 10646.800, 87.754, 52502.259 18/09/13,20:07:32,07,09,1, 11.8,1,1, 13.898, 10646.800, 87.734, 52502.198 18/09/13,20:07:32,08,09,1, 11.8,1,1, 13.898, 10646.804, 87.747, 52502.264 18/09/13,20:07:32,09,09,1, 11.8,1,1, 13.898, 10646.797, 87.749, 52502.197 18/09/13,20:07:32,10,09,1, 11.8,1,1, 13.898, 10646.792, 87.728, 52502.252 18/09/13,20:07:32,11,09,1, 11.8,1,1, 13.898, 10646.777, 87.715, 52502.256 18/09/13,20:07:32,12,09,1, 11.8,1,1, 13.898, 10646.795, 87.715, 52502.230 18/09/13,20:07:32,13,09,1, 11.8,1,1, 13.898, 10646.781, 87.722, 52502.268 18/09/13,20:07:32,14,09,1, 11.8,1,1, 13.898, 10646.804, 87.719, 52502.247 18/09/13,20:07:32,15,09,1, 11.8,1,1, 13.898, 10646.790, 87.713, 52502.256 18/09/13,20:07:32,16,09,1, 11.8,1,1, 13.898, 10646.772, 87.680, 52502.225 18/09/13,20:07:32,17,09,1, 11.8,1,1, 13.898, 10646.770, 87.699, 52502.258 18/09/13,20:07:32,18,09,1, 11.8,1,1, 13.898, 10646.776, 87.707, 52502.264 18/09/13,20:07:32,19,09,1, 11.8,1,1, 13.898, 10646.793, 87.676, 52502.250 18/09/13,20:07:33,00,09,1, 11.9,1,1, 13.894, 10646.789, 87.676, 52502.250 18/09/13,20:07:33,01,09,1, 11.9,1,1, 13.894, 10646.757, 87.680, 52502.267 18/09/13,20:07:33,02,09,1, 11.9,1,1, 13.894, 10646.766, 87.687, 52502.235 18/09/13,20:07:33,03,09,1, 11.9,1,1, 13.894, 10646.757, 87.691, 52502.253 18/09/13,20:07:33,04,09,1, 11.9,1,1, 13.894, 10646.756, 87.682, 52502.260 18/09/13,20:07:33,05,09,1, 11.9,1,1, 13.894, 10646.723, 87.665, 52502.262 18/09/13,20:07:33,06,09,1, 11.9,1,1, 13.894, 10646.754, 87.680, 52502.227 18/09/13,20:07:33,07,09,1, 11.9,1,1, 13.894, 10646.745, 87.668, 52502.245 18/09/13,20:07:33,08,09,1, 11.9,1,1, 13.894, 10646.728, 87.650, 52502.201 18/09/13,20:07:33,09,09,1, 11.9,1,1, 13.894, 10646.735, 87.675, 52502.233 18/09/13,20:07:33,10,09,1, 11.9,1,1, 13.894, 10646.710, 87.665, 52502.234 18/09/13,20:07:33,11,09,1, 11.9,1,1, 13.894, 10646.713, 87.655, 52502.237 18/09/13,20:07:33,12,09,1, 11.9,1,1, 13.894, 10646.706, 87.655, 52502.223 18/09/13,20:07:33,13,09,1, 11.9,1,1, 13.894, 10646.721, 87.665, 52502.216 18/09/13,20:07:33,14,09,1, 11.9,1,1, 13.894, 10646.720, 87.654, 52502.213 18/09/13,20:07:33,15,09,1, 11.9,1,1, 13.894, 10646.690, 87.626, 52502.235 18/09/13,20:07:33,16,09,1, 11.9,1,1, 13.894, 10646.706, 87.618, 52502.244 18/09/13,20:07:33,17,09,1, 11.9,1,1, 13.894, 10646.694, 87.634, 52502.230 18/09/13,20:07:33,18,09,1, 11.9,1,1, 13.894, 10646.697, 87.644, 52502.263 18/09/13,20:07:33,19,09,1, 11.9,1,1, 13.894, 10646.690, 87.625, 52502.200 18/09/13,20:07:34,00,09,1, 11.8,1,1, 13.896, 10646.689, 87.625, 52502.200 18/09/13,20:07:34,01,09,1, 11.8,1,1, 13.896, 10646.679, 87.617, 52502.292 18/09/13,20:07:34,02,09,1, 11.8,1,1, 13.896, 10646.668, 87.636, 52502.232 18/09/13,20:07:34,03,09,1, 11.8,1,1, 13.896, 10646.680, 87.627, 52502.249 18/09/13,20:07:34,04,09,1, 11.8,1,1, 13.896, 10646.672, 87.593, 52502.246 18/09/13,20:07:34,05,09,1, 11.8,1,1, 13.896, 10646.641, 87.630, 52502.244 18/09/13,20:07:34,06,09,1, 11.8,1,1, 13.896, 10646.672, 87.631, 52502.231 18/09/13,20:07:34,07,09,1, 11.8,1,1, 13.896, 10646.657, 87.639, 52502.199 18/09/13,20:07:34,08,09,1, 11.8,1,1, 13.896, 10646.668, 87.622, 52502.216 18/09/13,20:07:34,09,09,1, 11.8,1,1, 13.896, 10646.659, 87.604, 52502.188 18/09/13,20:07:34,10,09,1, 11.8,1,1, 13.896, 10646.658, 87.607, 52502.210 18/09/13,20:07:34,11,09,1, 11.8,1,1, 13.896, 10646.655, 87.606, 52502.202 18/09/13,20:07:34,12,09,1, 11.8,1,1, 13.896, 10646.627, 87.608, 52502.202 18/09/13,20:07:34,13,09,1, 11.8,1,1, 13.896, 10646.641, 87.599, 52502.195 18/09/13,20:07:34,14,09,1, 11.8,1,1, 13.896, 10646.605, 87.599, 52502.208 18/09/13,20:07:34,15,09,1, 11.8,1,1, 13.896, 10646.608, 87.603, 52502.191 18/09/13,20:07:34,16,09,1, 11.8,1,1, 13.896, 10646.621, 87.599, 52502.237 18/09/13,20:07:34,17,09,1, 11.8,1,1, 13.896, 10646.596, 87.574, 52502.182 18/09/13,20:07:34,18,09,1, 11.8,1,1, 13.896, 10646.602, 87.563, 52502.176 18/09/13,20:07:34,19,09,1, 11.8,1,1, 13.896, 10646.622, 87.590, 52502.188 18/09/13,20:07:35,00,09,1, 11.9,1,1, 13.896, 10646.622, 87.590, 52502.188 18/09/13,20:07:35,01,09,1, 11.9,1,1, 13.896, 10646.611, 87.580, 52502.205 18/09/13,20:07:35,02,09,1, 11.9,1,1, 13.896, 10646.570, 87.550, 52502.165 18/09/13,20:07:35,03,09,1, 11.9,1,1, 13.896, 10646.589, 87.557, 52502.190 18/09/13,20:07:35,04,09,1, 11.9,1,1, 13.896, 10646.566, 87.565, 52502.178 18/09/13,20:07:35,05,09,1, 11.9,1,1, 13.896, 10646.544, 87.575, 52502.215 18/09/13,20:07:35,06,09,1, 11.9,1,1, 13.896, 10646.564, 87.543, 52502.232 18/09/13,20:07:35,07,09,1, 11.9,1,1, 13.896, 10646.559, 87.543, 52502.202 18/09/13,20:07:35,08,09,1, 11.9,1,1, 13.896, 10646.554, 87.549, 52502.214 18/09/13,20:07:35,09,09,1, 11.9,1,1, 13.896, 10646.550, 87.543, 52502.180 18/09/13,20:07:35,10,09,1, 11.9,1,1, 13.896, 10646.534, 87.550, 52502.180 18/09/13,20:07:35,11,09,1, 11.9,1,1, 13.896, 10646.550, 87.530, 52502.187 18/09/13,20:07:35,12,09,1, 11.9,1,1, 13.896, 10646.555, 87.505, 52502.179 18/09/13,20:07:35,13,09,1, 11.9,1,1, 13.896, 10646.557, 87.523, 52502.173 18/09/13,20:07:35,14,09,1, 11.9,1,1, 13.896, 10646.528, 87.518, 52502.166 18/09/13,20:07:35,15,09,1, 11.9,1,1, 13.896, 10646.516, 87.521, 52502.164 18/09/13,20:07:35,16,09,1, 11.9,1,1, 13.896, 10646.514, 87.536, 52502.158 18/09/13,20:07:35,17,09,1, 11.9,1,1, 13.896, 10646.516, 87.519, 52502.148 18/09/13,20:07:35,18,09,1, 11.9,1,1, 13.896, 10646.507, 87.513, 52502.170 18/09/13,20:07:35,19,09,1, 11.9,1,1, 13.896, 10646.479, 87.500, 52502.140 18/09/13,20:07:36,00,09,1, 11.8,1,1, 13.892, 10646.472, 87.500, 52502.140 18/09/13,20:07:36,01,09,1, 11.8,1,1, 13.892, 10646.513, 87.517, 52502.210 18/09/13,20:07:36,02,09,1, 11.8,1,1, 13.892, 10646.486, 87.519, 52502.146 18/09/13,20:07:36,03,09,1, 11.8,1,1, 13.892, 10646.485, 87.500, 52502.173 18/09/13,20:07:36,04,09,1, 11.8,1,1, 13.892, 10646.482, 87.494, 52502.146 18/09/13,20:07:36,05,09,1, 11.8,1,1, 13.892, 10646.474, 87.508, 52502.204 18/09/13,20:07:36,06,09,1, 11.8,1,1, 13.892, 10646.493, 87.500, 52502.141 18/09/13,20:07:36,07,09,1, 11.8,1,1, 13.892, 10646.509, 87.482, 52502.126 18/09/13,20:07:36,08,09,1, 11.8,1,1, 13.892, 10646.464, 87.473, 52502.146 18/09/13,20:07:36,09,09,1, 11.8,1,1, 13.892, 10646.457, 87.473, 52502.145 18/09/13,20:07:36,10,09,1, 11.8,1,1, 13.892, 10646.482, 87.491, 52502.178 18/09/13,20:07:36,11,09,1, 11.8,1,1, 13.892, 10646.436, 87.489, 52502.167 18/09/13,20:07:36,12,09,1, 11.8,1,1, 13.892, 10646.451, 87.470, 52502.113 18/09/13,20:07:36,13,09,1, 11.8,1,1, 13.892, 10646.440, 87.471, 52502.163 18/09/13,20:07:36,14,09,1, 11.8,1,1, 13.892, 10646.432, 87.451, 52502.149 18/09/13,20:07:36,15,09,1, 11.8,1,1, 13.892, 10646.426, 87.455, 52502.152 18/09/13,20:07:36,16,09,1, 11.8,1,1, 13.892, 10646.431, 87.447, 52502.151 18/09/13,20:07:36,17,09,1, 11.8,1,1, 13.892, 10646.419, 87.438, 52502.172 18/09/13,20:07:36,18,09,1, 11.8,1,1, 13.892, 10646.421, 87.430, 52502.147 18/09/13,20:07:36,19,09,1, 11.8,1,1, 13.892, 10646.419, 87.431, 52502.164 18/09/13,20:07:37,00,08,1, 11.9,1,1, 13.893, 10646.414, 87.431, 52502.164 18/09/13,20:07:37,01,08,1, 11.9,1,1, 13.893, 10646.388, 87.399, 52502.152 18/09/13,20:07:37,02,08,1, 11.9,1,1, 13.893, 10646.410, 87.431, 52502.142 18/09/13,20:07:37,03,08,1, 11.9,1,1, 13.893, 10646.386, 87.427, 52502.175 18/09/13,20:07:37,04,08,1, 11.9,1,1, 13.893, 10646.390, 87.429, 52502.166 18/09/13,20:07:37,05,08,1, 11.9,1,1, 13.893, 10646.387, 87.410, 52502.185 18/09/13,20:07:37,06,08,1, 11.9,1,1, 13.893, 10646.389, 87.405, 52502.172 18/09/13,20:07:37,07,08,1, 11.9,1,1, 13.893, 10646.397, 87.399, 52502.184 18/09/13,20:07:37,08,08,1, 11.9,1,1, 13.893, 10646.389, 87.414, 52502.180 18/09/13,20:07:37,09,08,1, 11.9,1,1, 13.893, 10646.373, 87.390, 52502.184 18/09/13,20:07:37,10,08,1, 11.9,1,1, 13.893, 10646.360, 87.373, 52502.171 18/09/13,20:07:37,11,08,1, 11.9,1,1, 13.893, 10646.362, 87.409, 52502.212 18/09/13,20:07:37,12,08,1, 11.9,1,1, 13.893, 10646.364, 87.382, 52502.222 18/09/13,20:07:37,13,08,1, 11.9,1,1, 13.893, 10646.361, 87.381, 52502.147 18/09/13,20:07:37,14,08,1, 11.9,1,1, 13.893, 10646.355, 87.401, 52502.153 18/09/13,20:07:37,15,08,1, 11.9,1,1, 13.893, 10646.342, 87.393, 52502.145 18/09/13,20:07:37,16,08,1, 11.9,1,1, 13.893, 10646.315, 87.392, 52502.154 18/09/13,20:07:37,17,08,1, 11.9,1,1, 13.893, 10646.339, 87.386, 52502.156 18/09/13,20:07:37,18,08,1, 11.9,1,1, 13.893, 10646.342, 87.368, 52502.181 18/09/13,20:07:37,19,08,1, 11.9,1,1, 13.893, 10646.325, 87.361, 52502.188 18/09/13,20:07:38,00,09,1, 11.8,1,1, 13.892, 10646.322, 87.361, 52502.188 18/09/13,20:07:38,01,09,1, 11.8,1,1, 13.892, 10646.336, 87.365, 52502.195 18/09/13,20:07:38,02,09,1, 11.8,1,1, 13.892, 10646.324, 87.371, 52502.164 18/09/13,20:07:38,03,09,1, 11.8,1,1, 13.892, 10646.324, 87.356, 52502.201 18/09/13,20:07:38,04,09,1, 11.8,1,1, 13.892, 10646.325, 87.350, 52502.206 18/09/13,20:07:38,05,09,1, 11.8,1,1, 13.892, 10646.284, 87.342, 52502.166 18/09/13,20:07:38,06,09,1, 11.8,1,1, 13.892, 10646.279, 87.342, 52502.154 18/09/13,20:07:38,07,09,1, 11.8,1,1, 13.892, 10646.309, 87.324, 52502.147 18/09/13,20:07:38,08,09,1, 11.8,1,1, 13.892, 10646.297, 87.305, 52502.176 18/09/13,20:07:38,09,09,1, 11.8,1,1, 13.892, 10646.295, 87.315, 52502.182 18/09/13,20:07:38,10,09,1, 11.8,1,1, 13.892, 10646.287, 87.312, 52502.177 18/09/13,20:07:38,11,09,1, 11.8,1,1, 13.892, 10646.272, 87.327, 52502.199 18/09/13,20:07:38,12,09,1, 11.8,1,1, 13.892, 10646.259, 87.301, 52502.158 18/09/13,20:07:38,13,09,1, 11.8,1,1, 13.892, 10646.262, 87.319, 52502.195 18/09/13,20:07:38,14,09,1, 11.8,1,1, 13.892, 10646.266, 87.292, 52502.203 18/09/13,20:07:38,15,09,1, 11.8,1,1, 13.892, 10646.263, 87.300, 52502.154 18/09/13,20:07:38,16,09,1, 11.8,1,1, 13.892, 10646.244, 87.285, 52502.151 18/09/13,20:07:38,17,09,1, 11.8,1,1, 13.892, 10646.236, 87.286, 52502.166 18/09/13,20:07:38,18,09,1, 11.8,1,1, 13.892, 10646.250, 87.274, 52502.168 18/09/13,20:07:38,19,09,1, 11.8,1,1, 13.892, 10646.210, 87.258, 52502.174 18/09/13,20:07:39,00,08,1, 11.9,1,1, 13.893, 10646.205, 87.258, 52502.174 18/09/13,20:07:39,01,08,1, 11.9,1,1, 13.893, 10646.213, 87.271, 52502.222 18/09/13,20:07:39,02,08,1, 11.9,1,1, 13.893, 10646.228, 87.271, 52502.154 18/09/13,20:07:39,03,08,1, 11.9,1,1, 13.893, 10646.201, 87.265, 52502.167 18/09/13,20:07:39,04,08,1, 11.9,1,1, 13.893, 10646.211, 87.251, 52502.132 18/09/13,20:07:39,05,08,1, 11.9,1,1, 13.893, 10646.193, 87.251, 52502.141 18/09/13,20:07:39,06,08,1, 11.9,1,1, 13.893, 10646.201, 87.236, 52502.138 18/09/13,20:07:39,07,08,1, 11.9,1,1, 13.893, 10646.192, 87.231, 52502.179 18/09/13,20:07:39,08,08,1, 11.9,1,1, 13.893, 10646.200, 87.216, 52502.196 18/09/13,20:07:39,09,08,1, 11.9,1,1, 13.893, 10646.169, 87.217, 52502.177 18/09/13,20:07:39,10,08,1, 11.9,1,1, 13.893, 10646.169, 87.214, 52502.201 18/09/13,20:07:39,11,08,1, 11.9,1,1, 13.893, 10646.154, 87.202, 52502.195 18/09/13,20:07:39,12,08,1, 11.9,1,1, 13.893, 10646.145, 87.186, 52502.227 18/09/13,20:07:39,13,08,1, 11.9,1,1, 13.893, 10646.139, 87.205, 52502.213 18/09/13,20:07:39,14,08,1, 11.9,1,1, 13.893, 10646.132, 87.184, 52502.222 18/09/13,20:07:39,15,08,1, 11.9,1,1, 13.893, 10646.134, 87.179, 52502.202 18/09/13,20:07:39,16,08,1, 11.9,1,1, 13.893, 10646.136, 87.173, 52502.184 18/09/13,20:07:39,17,08,1, 11.9,1,1, 13.893, 10646.138, 87.173, 52502.208 18/09/13,20:07:39,18,08,1, 11.9,1,1, 13.893, 10646.136, 87.183, 52502.202 18/09/13,20:07:39,19,08,1, 11.9,1,1, 13.893, 10646.099, 87.146, 52502.210 18/09/13,20:07:40,00,08,1, 11.9,1,1, 13.896, 10646.096, 87.146, 52502.210 18/09/13,20:07:40,01,08,1, 11.9,1,1, 13.896, 10646.097, 87.123, 52502.160 18/09/13,20:07:40,02,08,1, 11.9,1,1, 13.896, 10646.084, 87.114, 52502.202 18/09/13,20:07:40,03,08,1, 11.9,1,1, 13.896, 10646.104, 87.130, 52502.194 18/09/13,20:07:40,04,08,1, 11.9,1,1, 13.896, 10646.081, 87.122, 52502.192 18/09/13,20:07:40,05,08,1, 11.9,1,1, 13.896, 10646.080, 87.113, 52502.166 18/09/13,20:07:40,06,08,1, 11.9,1,1, 13.896, 10646.076, 87.132, 52502.189 18/09/13,20:07:40,07,08,1, 11.9,1,1, 13.896, 10646.056, 87.108, 52502.182 18/09/13,20:07:40,08,08,1, 11.9,1,1, 13.896, 10646.054, 87.075, 52502.223 18/09/13,20:07:40,09,08,1, 11.9,1,1, 13.896, 10646.059, 87.097, 52502.214 18/09/13,20:07:40,10,08,1, 11.9,1,1, 13.896, 10646.047, 87.066, 52502.183 18/09/13,20:07:40,11,08,1, 11.9,1,1, 13.896, 10646.037, 87.082, 52502.221 18/09/13,20:07:40,12,08,1, 11.9,1,1, 13.896, 10646.035, 87.062, 52502.211 18/09/13,20:07:40,13,08,1, 11.9,1,1, 13.896, 10646.042, 87.066, 52502.170 18/09/13,20:07:40,14,08,1, 11.9,1,1, 13.896, 10646.013, 87.067, 52502.229 18/09/13,20:07:40,15,08,1, 11.9,1,1, 13.896, 10646.031, 87.047, 52502.212 18/09/13,20:07:40,16,08,1, 11.9,1,1, 13.896, 10645.998, 87.055, 52502.176 18/09/13,20:07:40,17,08,1, 11.9,1,1, 13.896, 10646.009, 87.051, 52502.194 18/09/13,20:07:40,18,08,1, 11.9,1,1, 13.896, 10646.014, 87.030, 52502.230 18/09/13,20:07:40,19,08,1, 11.9,1,1, 13.896, 10646.010, 87.018, 52502.225 18/09/13,20:07:41,00,08,1, 11.8,1,1, 13.893, 10646.005, 87.018, 52502.225 18/09/13,20:07:41,01,08,1, 11.8,1,1, 13.893, 10645.983, 87.012, 52502.184 18/09/13,20:07:41,02,08,1, 11.8,1,1, 13.893, 10645.988, 87.022, 52502.209 18/09/13,20:07:41,03,08,1, 11.8,1,1, 13.893, 10645.977, 87.013, 52502.227 18/09/13,20:07:41,04,08,1, 11.8,1,1, 13.893, 10645.983, 87.016, 52502.134 18/09/13,20:07:41,05,08,1, 11.8,1,1, 13.893, 10645.942, 87.016, 52502.128 18/09/13,20:07:41,06,08,1, 11.8,1,1, 13.893, 10645.942, 86.993, 52502.172 18/09/13,20:07:41,07,08,1, 11.8,1,1, 13.893, 10645.929, 86.994, 52502.197 18/09/13,20:07:41,08,08,1, 11.8,1,1, 13.893, 10645.938, 86.966, 52502.151 18/09/13,20:07:41,09,08,1, 11.8,1,1, 13.893, 10645.942, 86.957, 52502.171 18/09/13,20:07:41,10,08,1, 11.8,1,1, 13.893, 10645.932, 86.949, 52502.177 18/09/13,20:07:41,11,08,1, 11.8,1,1, 13.893, 10645.929, 86.942, 52502.209 18/09/13,20:07:41,12,08,1, 11.8,1,1, 13.893, 10645.909, 86.951, 52502.206 18/09/13,20:07:41,13,08,1, 11.8,1,1, 13.893, 10645.913, 86.948, 52502.214 18/09/13,20:07:41,14,08,1, 11.8,1,1, 13.893, 10645.891, 86.932, 52502.222 18/09/13,20:07:41,15,08,1, 11.8,1,1, 13.893, 10645.883, 86.939, 52502.202 18/09/13,20:07:41,16,08,1, 11.8,1,1, 13.893, 10645.897, 86.938, 52502.214 18/09/13,20:07:41,17,08,1, 11.8,1,1, 13.893, 10645.862, 86.920, 52502.212 18/09/13,20:07:41,18,08,1, 11.8,1,1, 13.893, 10645.868, 86.922, 52502.209 18/09/13,20:07:41,19,08,1, 11.8,1,1, 13.893, 10645.858, 86.918, 52502.255 18/09/13,20:07:42,00,09,1, 11.9,1,1, 13.898, 10645.854, 86.918, 52502.255 18/09/13,20:07:42,01,09,1, 11.9,1,1, 13.898, 10645.847, 86.896, 52502.167 18/09/13,20:07:42,02,09,1, 11.9,1,1, 13.898, 10645.843, 86.906, 52502.177 18/09/13,20:07:42,03,09,1, 11.9,1,1, 13.898, 10645.839, 86.883, 52502.178 18/09/13,20:07:42,04,09,1, 11.9,1,1, 13.898, 10645.826, 86.889, 52502.201 18/09/13,20:07:42,05,09,1, 11.9,1,1, 13.898, 10645.810, 86.881, 52502.216 18/09/13,20:07:42,06,09,1, 11.9,1,1, 13.898, 10645.811, 86.867, 52502.191 18/09/13,20:07:42,07,09,1, 11.9,1,1, 13.898, 10645.789, 86.865, 52502.203 18/09/13,20:07:42,08,09,1, 11.9,1,1, 13.898, 10645.792, 86.853, 52502.275 18/09/13,20:07:42,09,09,1, 11.9,1,1, 13.898, 10645.801, 86.850, 52502.244 18/09/13,20:07:42,10,09,1, 11.9,1,1, 13.898, 10645.793, 86.860, 52502.202 18/09/13,20:07:42,11,09,1, 11.9,1,1, 13.898, 10645.779, 86.847, 52502.215 18/09/13,20:07:42,12,09,1, 11.9,1,1, 13.898, 10645.752, 86.828, 52502.213 18/09/13,20:07:42,13,09,1, 11.9,1,1, 13.898, 10645.760, 86.836, 52502.262 18/09/13,20:07:42,14,09,1, 11.9,1,1, 13.898, 10645.758, 86.800, 52502.231 18/09/13,20:07:42,15,09,1, 11.9,1,1, 13.898, 10645.742, 86.797, 52502.221 18/09/13,20:07:42,16,09,1, 11.9,1,1, 13.898, 10645.720, 86.799, 52502.215 18/09/13,20:07:42,17,09,1, 11.9,1,1, 13.898, 10645.709, 86.795, 52502.229 18/09/13,20:07:42,18,09,1, 11.9,1,1, 13.898, 10645.717, 86.830, 52502.241 18/09/13,20:07:42,19,09,1, 11.9,1,1, 13.898, 10645.713, 86.804, 52502.290 18/09/13,20:07:43,00,09,1, 11.8,1,1, 13.890, 10645.713, 86.804, 52502.290 18/09/13,20:07:43,01,09,1, 11.8,1,1, 13.890, 10645.699, 86.771, 52502.261 18/09/13,20:07:43,02,09,1, 11.8,1,1, 13.890, 10645.682, 86.780, 52502.241 18/09/13,20:07:43,03,09,1, 11.8,1,1, 13.890, 10645.696, 86.795, 52502.211 18/09/13,20:07:43,04,09,1, 11.8,1,1, 13.890, 10645.661, 86.797, 52502.242 18/09/13,20:07:43,05,09,1, 11.8,1,1, 13.890, 10645.680, 86.762, 52502.244 18/09/13,20:07:43,06,09,1, 11.8,1,1, 13.890, 10645.670, 86.749, 52502.260 18/09/13,20:07:43,07,09,1, 11.8,1,1, 13.890, 10645.697, 86.772, 52502.261 18/09/13,20:07:43,08,09,1, 11.8,1,1, 13.890, 10645.664, 86.760, 52502.261 18/09/13,20:07:43,09,09,1, 11.8,1,1, 13.890, 10645.628, 86.740, 52502.225 18/09/13,20:07:43,10,09,1, 11.8,1,1, 13.890, 10645.640, 86.752, 52502.245 18/09/13,20:07:43,11,09,1, 11.8,1,1, 13.890, 10645.629, 86.736, 52502.219 18/09/13,20:07:43,12,09,1, 11.8,1,1, 13.890, 10645.627, 86.737, 52502.265 18/09/13,20:07:43,13,09,1, 11.8,1,1, 13.890, 10645.628, 86.734, 52502.296 18/09/13,20:07:43,14,09,1, 11.8,1,1, 13.890, 10645.591, 86.728, 52502.227 18/09/13,20:07:43,15,09,1, 11.8,1,1, 13.890, 10645.603, 86.733, 52502.237 18/09/13,20:07:43,16,09,1, 11.8,1,1, 13.890, 10645.612, 86.720, 52502.258 18/09/13,20:07:43,17,09,1, 11.8,1,1, 13.890, 10645.606, 86.738, 52502.255 18/09/13,20:07:43,18,09,1, 11.8,1,1, 13.890, 10645.564, 86.721, 52502.246 18/09/13,20:07:43,19,09,1, 11.8,1,1, 13.890, 10645.558, 86.720, 52502.264 18/09/13,20:07:44,00,09,1, 11.9,1,1, 13.892, 10645.554, 86.720, 52502.264 18/09/13,20:07:44,01,09,1, 11.9,1,1, 13.892, 10645.567, 86.707, 52502.299 18/09/13,20:07:44,02,09,1, 11.9,1,1, 13.892, 10645.535, 86.701, 52502.235 18/09/13,20:07:44,03,09,1, 11.9,1,1, 13.892, 10645.529, 86.693, 52502.280 18/09/13,20:07:44,04,09,1, 11.9,1,1, 13.892, 10645.538, 86.695, 52502.298 18/09/13,20:07:44,05,09,1, 11.9,1,1, 13.892, 10645.536, 86.698, 52502.270 18/09/13,20:07:44,06,09,1, 11.9,1,1, 13.892, 10645.538, 86.703, 52502.275 18/09/13,20:07:44,07,09,1, 11.9,1,1, 13.892, 10645.535, 86.697, 52502.258 18/09/13,20:07:44,08,09,1, 11.9,1,1, 13.892, 10645.513, 86.679, 52502.290 18/09/13,20:07:44,09,09,1, 11.9,1,1, 13.892, 10645.493, 86.674, 52502.243 18/09/13,20:07:44,10,09,1, 11.9,1,1, 13.892, 10645.499, 86.687, 52502.270 18/09/13,20:07:44,11,09,1, 11.9,1,1, 13.892, 10645.515, 86.651, 52502.271 18/09/13,20:07:44,12,09,1, 11.9,1,1, 13.892, 10645.475, 86.684, 52502.273 18/09/13,20:07:44,13,09,1, 11.9,1,1, 13.892, 10645.475, 86.708, 52502.255 18/09/13,20:07:44,14,09,1, 11.9,1,1, 13.892, 10645.445, 86.665, 52502.254 18/09/13,20:07:44,15,09,1, 11.9,1,1, 13.892, 10645.453, 86.655, 52502.261 18/09/13,20:07:44,16,09,1, 11.9,1,1, 13.892, 10645.470, 86.669, 52502.327 18/09/13,20:07:44,17,09,1, 11.9,1,1, 13.892, 10645.412, 86.649, 52502.280 18/09/13,20:07:44,18,09,1, 11.9,1,1, 13.892, 10645.427, 86.657, 52502.299 18/09/13,20:07:44,19,09,1, 11.9,1,1, 13.892, 10645.410, 86.641, 52502.311 18/09/13,20:07:45,00,08,1, 11.9,1,1, 13.892, 10645.404, 86.641, 52502.311 18/09/13,20:07:45,01,08,1, 11.9,1,1, 13.892, 10645.373, 86.650, 52502.302 18/09/13,20:07:45,02,08,1, 11.9,1,1, 13.892, 10645.375, 86.650, 52502.326 18/09/13,20:07:45,03,08,1, 11.9,1,1, 13.892, 10645.402, 86.648, 52502.304 18/09/13,20:07:45,04,08,1, 11.9,1,1, 13.892, 10645.379, 86.627, 52502.315 18/09/13,20:07:45,05,08,1, 11.9,1,1, 13.892, 10645.409, 86.622, 52502.301 18/09/13,20:07:45,06,08,1, 11.9,1,1, 13.892, 10645.393, 86.630, 52502.364 18/09/13,20:07:45,07,08,1, 11.9,1,1, 13.892, 10645.385, 86.633, 52502.314 18/09/13,20:07:45,08,08,1, 11.9,1,1, 13.892, 10645.371, 86.622, 52502.310 18/09/13,20:07:45,09,08,1, 11.9,1,1, 13.892, 10645.340, 86.616, 52502.324 18/09/13,20:07:45,10,08,1, 11.9,1,1, 13.892, 10645.345, 86.642, 52502.297 18/09/13,20:07:45,11,08,1, 11.9,1,1, 13.892, 10645.359, 86.634, 52502.303 18/09/13,20:07:45,12,08,1, 11.9,1,1, 13.892, 10645.324, 86.631, 52502.313 18/09/13,20:07:45,13,08,1, 11.9,1,1, 13.892, 10645.340, 86.633, 52502.289 18/09/13,20:07:45,14,08,1, 11.9,1,1, 13.892, 10645.318, 86.614, 52502.317 18/09/13,20:07:45,15,08,1, 11.9,1,1, 13.892, 10645.284, 86.580, 52502.310 18/09/13,20:07:45,16,08,1, 11.9,1,1, 13.892, 10645.297, 86.580, 52502.310 18/09/13,20:07:45,17,08,1, 11.9,1,1, 13.892, 10645.291, 86.556, 52502.327 18/09/13,20:07:45,18,08,1, 11.9,1,1, 13.892, 10645.284, 86.569, 52502.306 18/09/13,20:07:45,19,08,1, 11.9,1,1, 13.892, 10645.282, 86.580, 52502.310 18/09/13,20:07:46,00,09,1, 11.9,1,1, 13.896, 10645.279, 86.580, 52502.310 18/09/13,20:07:46,01,09,1, 11.9,1,1, 13.896, 10645.254, 86.575, 52502.370 18/09/13,20:07:46,02,09,1, 11.9,1,1, 13.896, 10645.241, 86.553, 52502.334 18/09/13,20:07:46,03,09,1, 11.9,1,1, 13.896, 10645.241, 86.578, 52502.391 18/09/13,20:07:46,04,09,1, 11.9,1,1, 13.896, 10645.234, 86.560, 52502.374 18/09/13,20:07:46,05,09,1, 11.9,1,1, 13.896, 10645.269, 86.558, 52502.366 18/09/13,20:07:46,06,09,1, 11.9,1,1, 13.896, 10645.219, 86.552, 52502.375 18/09/13,20:07:46,07,09,1, 11.9,1,1, 13.896, 10645.200, 86.560, 52502.343 18/09/13,20:07:46,08,09,1, 11.9,1,1, 13.896, 10645.192, 86.555, 52502.355 18/09/13,20:07:46,09,09,1, 11.9,1,1, 13.896, 10645.206, 86.562, 52502.337 18/09/13,20:07:46,10,09,1, 11.9,1,1, 13.896, 10645.197, 86.524, 52502.365 18/09/13,20:07:46,11,09,1, 11.9,1,1, 13.896, 10645.180, 86.542, 52502.368 18/09/13,20:07:46,12,09,1, 11.9,1,1, 13.896, 10645.165, 86.536, 52502.427 18/09/13,20:07:46,13,09,1, 11.9,1,1, 13.896, 10645.170, 86.542, 52502.381 18/09/13,20:07:46,14,09,1, 11.9,1,1, 13.896, 10645.159, 86.514, 52502.350 18/09/13,20:07:46,15,09,1, 11.9,1,1, 13.896, 10645.146, 86.534, 52502.403 18/09/13,20:07:46,16,09,1, 11.9,1,1, 13.896, 10645.132, 86.503, 52502.379 18/09/13,20:07:46,17,09,1, 11.9,1,1, 13.896, 10645.121, 86.522, 52502.370 18/09/13,20:07:46,18,09,1, 11.9,1,1, 13.896, 10645.144, 86.524, 52502.411 18/09/13,20:07:46,19,09,1, 11.9,1,1, 13.896, 10645.138, 86.529, 52502.423 18/09/13,20:07:47,00,09,1, 11.9,1,1, 13.893, 10645.137, 86.529, 52502.423 18/09/13,20:07:47,01,09,1, 11.9,1,1, 13.893, 10645.113, 86.504, 52502.374 18/09/13,20:07:47,02,09,1, 11.9,1,1, 13.893, 10645.071, 86.485, 52502.352 18/09/13,20:07:47,03,09,1, 11.9,1,1, 13.893, 10645.068, 86.519, 52502.372 18/09/13,20:07:47,04,09,1, 11.9,1,1, 13.893, 10645.085, 86.503, 52502.397 18/09/13,20:07:47,05,09,1, 11.9,1,1, 13.893, 10645.051, 86.457, 52502.380 18/09/13,20:07:47,06,09,1, 11.9,1,1, 13.893, 10645.039, 86.461, 52502.366 18/09/13,20:07:47,07,09,1, 11.9,1,1, 13.893, 10645.052, 86.470, 52502.381 18/09/13,20:07:47,08,09,1, 11.9,1,1, 13.893, 10645.066, 86.478, 52502.423 18/09/13,20:07:47,09,09,1, 11.9,1,1, 13.893, 10645.030, 86.479, 52502.433 18/09/13,20:07:47,10,09,1, 11.9,1,1, 13.893, 10645.010, 86.486, 52502.434 18/09/13,20:07:47,11,09,1, 11.9,1,1, 13.893, 10645.003, 86.472, 52502.416 18/09/13,20:07:47,12,09,1, 11.9,1,1, 13.893, 10645.007, 86.480, 52502.529 18/09/13,20:07:47,13,09,1, 11.9,1,1, 13.893, 10644.989, 86.474, 52502.362 18/09/13,20:07:47,14,09,1, 11.9,1,1, 13.893, 10644.967, 86.475, 52502.496 18/09/13,20:07:47,15,09,1, 11.9,1,1, 13.893, 10644.991, 86.457, 52502.328 18/09/13,20:07:47,16,09,1, 11.9,1,1, 13.893, 10644.988, 86.433, 52502.414 18/09/13,20:07:47,17,09,1, 11.9,1,1, 13.893, 10644.982, 86.430, 52502.435 18/09/13,20:07:47,18,09,1, 11.9,1,1, 13.893, 10644.952, 86.428, 52502.440 18/09/13,20:07:47,19,09,1, 11.9,1,1, 13.893, 10644.957, 86.473, 52502.458 18/09/13,20:07:48,00,09,1, 11.8,1,1, 13.896, 10644.953, 86.473, 52502.458 18/09/13,20:07:48,01,09,1, 11.8,1,1, 13.896, 10644.930, 86.456, 52502.451 18/09/13,20:07:48,02,09,1, 11.8,1,1, 13.896, 10644.905, 86.453, 52502.455 18/09/13,20:07:48,03,09,1, 11.8,1,1, 13.896, 10644.927, 86.432, 52502.504 18/09/13,20:07:48,04,09,1, 11.8,1,1, 13.896, 10644.914, 86.433, 52502.475 18/09/13,20:07:48,05,09,1, 11.8,1,1, 13.896, 10644.881, 86.424, 52502.423 18/09/13,20:07:48,06,09,1, 11.8,1,1, 13.896, 10644.871, 86.431, 52502.462 18/09/13,20:07:48,07,09,1, 11.8,1,1, 13.896, 10644.860, 86.419, 52502.458 18/09/13,20:07:48,08,09,1, 11.8,1,1, 13.896, 10644.866, 86.386, 52502.454 18/09/13,20:07:48,09,09,1, 11.8,1,1, 13.896, 10644.845, 86.412, 52502.477 18/09/13,20:07:48,10,09,1, 11.8,1,1, 13.896, 10644.827, 86.383, 52502.254 18/09/13,20:07:48,11,09,1, 11.8,1,1, 13.896, 10644.818, 86.386, 52502.547 18/09/13,20:07:48,12,09,1, 11.8,1,1, 13.896, 10644.853, 86.397, 52502.531 18/09/13,20:07:48,13,09,1, 11.8,1,1, 13.896, 10644.815, 86.422, 52502.491 18/09/13,20:07:48,14,09,1, 11.8,1,1, 13.896, 10644.840, 86.426, 52502.493 18/09/13,20:07:48,15,09,1, 11.8,1,1, 13.896, 10644.812, 86.404, 52502.487 18/09/13,20:07:48,16,09,1, 11.8,1,1, 13.896, 10644.782, 86.407, 52502.469 18/09/13,20:07:48,17,09,1, 11.8,1,1, 13.896, 10644.778, 86.383, 52502.474 18/09/13,20:07:48,18,09,1, 11.8,1,1, 13.896, 10644.788, 86.397, 52502.510 18/09/13,20:07:48,19,09,1, 11.8,1,1, 13.896, 10644.766, 86.387, 52502.505 18/09/13,20:07:49,00,08,1, 11.9,1,1, 13.892, 10644.761, 86.387, 52502.505 18/09/13,20:07:49,01,08,1, 11.9,1,1, 13.892, 10644.737, 86.403, 52502.519 18/09/13,20:07:49,02,08,1, 11.9,1,1, 13.892, 10644.742, 86.376, 52502.484 18/09/13,20:07:49,03,08,1, 11.9,1,1, 13.892, 10644.742, 86.370, 52502.489 18/09/13,20:07:49,04,08,1, 11.9,1,1, 13.892, 10644.728, 86.375, 52502.494 18/09/13,20:07:49,05,08,1, 11.9,1,1, 13.892, 10644.707, 86.386, 52502.507 18/09/13,20:07:49,06,08,1, 11.9,1,1, 13.892, 10644.693, 86.392, 52502.475 18/09/13,20:07:49,07,08,1, 11.9,1,1, 13.892, 10644.704, 86.398, 52502.511 18/09/13,20:07:49,08,08,1, 11.9,1,1, 13.892, 10644.684, 86.392, 52502.481 18/09/13,20:07:49,09,08,1, 11.9,1,1, 13.892, 10644.654, 86.379, 52502.507 18/09/13,20:07:49,10,08,1, 11.9,1,1, 13.892, 10644.679, 86.369, 52502.502 18/09/13,20:07:49,11,08,1, 11.9,1,1, 13.892, 10644.665, 86.371, 52502.515 18/09/13,20:07:49,12,08,1, 11.9,1,1, 13.892, 10644.668, 86.370, 52502.535 18/09/13,20:07:49,13,08,1, 11.9,1,1, 13.892, 10644.653, 86.371, 52502.543 18/09/13,20:07:49,14,08,1, 11.9,1,1, 13.892, 10644.661, 86.397, 52502.590 18/09/13,20:07:49,15,08,1, 11.9,1,1, 13.892, 10644.635, 86.383, 52502.542 18/09/13,20:07:49,16,08,1, 11.9,1,1, 13.892, 10644.621, 86.367, 52502.552 18/09/13,20:07:49,17,08,1, 11.9,1,1, 13.892, 10644.587, 86.415, 52502.540 18/09/13,20:07:49,18,08,1, 11.9,1,1, 13.892, 10644.641, 86.365, 52502.618 18/09/13,20:07:49,19,08,1, 11.9,1,1, 13.892, 10644.612, 86.385, 52502.553 18/09/13,20:07:50,00,08,1, 11.8,1,1, 13.897, 10644.611, 86.385, 52502.553 18/09/13,20:07:50,01,08,1, 11.8,1,1, 13.897, 10644.567, 86.372, 52502.598 18/09/13,20:07:50,02,08,1, 11.8,1,1, 13.897, 10644.564, 86.358, 52502.560 18/09/13,20:07:50,03,08,1, 11.8,1,1, 13.897, 10644.563, 86.366, 52502.564 18/09/13,20:07:50,04,08,1, 11.8,1,1, 13.897, 10644.547, 86.358, 52502.581 18/09/13,20:07:50,05,08,1, 11.8,1,1, 13.897, 10644.544, 86.352, 52502.576 18/09/13,20:07:50,06,08,1, 11.8,1,1, 13.897, 10644.547, 86.378, 52502.594 18/09/13,20:07:50,07,08,1, 11.8,1,1, 13.897, 10644.533, 86.359, 52502.580 18/09/13,20:07:50,08,08,1, 11.8,1,1, 13.897, 10644.521, 86.368, 52502.624 18/09/13,20:07:50,09,08,1, 11.8,1,1, 13.897, 10644.525, 86.370, 52502.602 18/09/13,20:07:50,10,08,1, 11.8,1,1, 13.897, 10644.500, 86.363, 52502.622 18/09/13,20:07:50,11,08,1, 11.8,1,1, 13.897, 10644.500, 86.358, 52502.621 18/09/13,20:07:50,12,08,1, 11.8,1,1, 13.897, 10644.481, 86.378, 52502.642 18/09/13,20:07:50,13,08,1, 11.8,1,1, 13.897, 10644.459, 86.358, 52502.642 18/09/13,20:07:50,14,08,1, 11.8,1,1, 13.897, 10644.470, 86.383, 52502.640 18/09/13,20:07:50,15,08,1, 11.8,1,1, 13.897, 10644.456, 86.366, 52502.616 18/09/13,20:07:50,16,08,1, 11.8,1,1, 13.897, 10644.479, 86.384, 52502.633 18/09/13,20:07:50,17,08,1, 11.8,1,1, 13.897, 10644.439, 86.373, 52502.625 18/09/13,20:07:50,18,08,1, 11.8,1,1, 13.897, 10644.437, 86.379, 52502.648 18/09/13,20:07:50,19,08,1, 11.8,1,1, 13.897, 10644.426, 86.380, 52502.610 18/09/13,20:07:51,00,08,1, 11.8,1,1, 13.892, 10644.419, 86.380, 52502.610 18/09/13,20:07:51,01,08,1, 11.8,1,1, 13.892, 10644.396, 86.367, 52502.648 18/09/13,20:07:51,02,08,1, 11.8,1,1, 13.892, 10644.402, 86.382, 52502.649 18/09/13,20:07:51,03,08,1, 11.8,1,1, 13.892, 10644.404, 86.361, 52502.641 18/09/13,20:07:51,04,08,1, 11.8,1,1, 13.892, 10644.368, 86.364, 52502.652 18/09/13,20:07:51,05,08,1, 11.8,1,1, 13.892, 10644.377, 86.354, 52502.647 18/09/13,20:07:51,06,08,1, 11.8,1,1, 13.892, 10644.332, 86.374, 52502.611 18/09/13,20:07:51,07,08,1, 11.8,1,1, 13.892, 10644.341, 86.368, 52502.643 18/09/13,20:07:51,08,08,1, 11.8,1,1, 13.892, 10644.361, 86.384, 52502.643 18/09/13,20:07:51,09,08,1, 11.8,1,1, 13.892, 10644.339, 86.347, 52502.670 18/09/13,20:07:51,10,08,1, 11.8,1,1, 13.892, 10644.301, 86.365, 52502.687 18/09/13,20:07:51,11,08,1, 11.8,1,1, 13.892, 10644.304, 86.360, 52502.655 18/09/13,20:07:51,12,08,1, 11.8,1,1, 13.892, 10644.294, 86.357, 52502.694 18/09/13,20:07:51,13,08,1, 11.8,1,1, 13.892, 10644.304, 86.359, 52502.694 18/09/13,20:07:51,14,08,1, 11.8,1,1, 13.892, 10644.276, 86.347, 52502.700 18/09/13,20:07:51,15,08,1, 11.8,1,1, 13.892, 10644.291, 86.378, 52502.728 18/09/13,20:07:51,16,08,1, 11.8,1,1, 13.892, 10644.266, 86.337, 52502.722 18/09/13,20:07:51,17,08,1, 11.8,1,1, 13.892, 10644.248, 86.369, 52502.717 18/09/13,20:07:51,18,08,1, 11.8,1,1, 13.892, 10644.255, 86.375, 52502.754 18/09/13,20:07:51,19,08,1, 11.8,1,1, 13.892, 10644.234, 86.369, 52502.742 18/09/13,20:07:52,00,08,1, 11.9,1,1, 13.893, 10644.227, 86.369, 52502.742 18/09/13,20:07:52,01,08,1, 11.9,1,1, 13.893, 10644.216, 86.400, 52502.770 18/09/13,20:07:52,02,08,1, 11.9,1,1, 13.893, 10644.208, 86.341, 52502.739 18/09/13,20:07:52,03,08,1, 11.9,1,1, 13.893, 10644.208, 86.376, 52502.729 18/09/13,20:07:52,04,08,1, 11.9,1,1, 13.893, 10644.208, 86.377, 52502.748 18/09/13,20:07:52,05,08,1, 11.9,1,1, 13.893, 10644.175, 86.364, 52502.733 18/09/13,20:07:52,06,08,1, 11.9,1,1, 13.893, 10644.192, 86.347, 52502.749 18/09/13,20:07:52,07,08,1, 11.9,1,1, 13.893, 10644.180, 86.379, 52502.739 18/09/13,20:07:52,08,08,1, 11.9,1,1, 13.893, 10644.176, 86.351, 52502.783 18/09/13,20:07:52,09,08,1, 11.9,1,1, 13.893, 10644.170, 86.380, 52502.800 18/09/13,20:07:52,10,08,1, 11.9,1,1, 13.893, 10644.160, 86.367, 52502.781 18/09/13,20:07:52,11,08,1, 11.9,1,1, 13.893, 10644.154, 86.405, 52502.826 18/09/13,20:07:52,12,08,1, 11.9,1,1, 13.893, 10644.133, 86.397, 52502.830 18/09/13,20:07:52,13,08,1, 11.9,1,1, 13.893, 10644.108, 86.392, 52502.776 18/09/13,20:07:52,14,08,1, 11.9,1,1, 13.893, 10644.123, 86.412, 52502.803 18/09/13,20:07:52,15,08,1, 11.9,1,1, 13.893, 10644.108, 86.386, 52502.831 18/09/13,20:07:52,16,08,1, 11.9,1,1, 13.893, 10644.090, 86.394, 52502.855 18/09/13,20:07:52,17,08,1, 11.9,1,1, 13.893, 10644.076, 86.416, 52502.839 18/09/13,20:07:52,18,08,1, 11.9,1,1, 13.893, 10644.083, 86.417, 52502.878 18/09/13,20:07:52,19,08,1, 11.9,1,1, 13.893, 10644.078, 86.406, 52502.874 18/09/13,20:07:53,00,08,1, 11.9,1,1, 13.890, 10644.077, 86.406, 52502.874 18/09/13,20:07:53,01,08,1, 11.9,1,1, 13.890, 10644.045, 86.429, 52502.850 18/09/13,20:07:53,02,08,1, 11.9,1,1, 13.890, 10644.066, 86.427, 52502.820 18/09/13,20:07:53,03,08,1, 11.9,1,1, 13.890, 10644.024, 86.436, 52502.876 18/09/13,20:07:53,04,08,1, 11.9,1,1, 13.890, 10644.024, 86.423, 52502.901 18/09/13,20:07:53,05,08,1, 11.9,1,1, 13.890, 10644.010, 86.434, 52502.873 18/09/13,20:07:53,06,08,1, 11.9,1,1, 13.890, 10644.004, 86.455, 52502.881 18/09/13,20:07:53,07,08,1, 11.9,1,1, 13.890, 10643.996, 86.455, 52502.906 18/09/13,20:07:53,08,08,1, 11.9,1,1, 13.890, 10644.018, 86.442, 52502.914 18/09/13,20:07:53,09,08,1, 11.9,1,1, 13.890, 10643.971, 86.443, 52502.897 18/09/13,20:07:53,10,08,1, 11.9,1,1, 13.890, 10643.990, 86.445, 52502.908 18/09/13,20:07:53,11,08,1, 11.9,1,1, 13.890, 10643.977, 86.455, 52502.931 18/09/13,20:07:53,12,08,1, 11.9,1,1, 13.890, 10643.944, 86.442, 52502.934 18/09/13,20:07:53,13,08,1, 11.9,1,1, 13.890, 10643.961, 86.457, 52502.919 18/09/13,20:07:53,14,08,1, 11.9,1,1, 13.890, 10643.945, 86.447, 52502.891 18/09/13,20:07:53,15,08,1, 11.9,1,1, 13.890, 10643.931, 86.461, 52502.924 18/09/13,20:07:53,16,08,1, 11.9,1,1, 13.890, 10643.918, 86.439, 52502.900 18/09/13,20:07:53,17,08,1, 11.9,1,1, 13.890, 10643.906, 86.459, 52502.922 18/09/13,20:07:53,18,08,1, 11.9,1,1, 13.890, 10643.905, 86.477, 52502.905 18/09/13,20:07:53,19,08,1, 11.9,1,1, 13.890, 10643.914, 86.472, 52502.909 18/09/13,20:07:54,00,08,1, 11.9,1,1, 13.893, 10643.910, 86.472, 52502.909 18/09/13,20:07:54,01,08,1, 11.9,1,1, 13.893, 10643.884, 86.497, 52502.972 18/09/13,20:07:54,02,08,1, 11.9,1,1, 13.893, 10643.882, 86.490, 52502.949 18/09/13,20:07:54,03,08,1, 11.9,1,1, 13.893, 10643.859, 86.465, 52502.959 18/09/13,20:07:54,04,08,1, 11.9,1,1, 13.893, 10643.869, 86.516, 52502.965 18/09/13,20:07:54,05,08,1, 11.9,1,1, 13.893, 10643.864, 86.502, 52502.966 18/09/13,20:07:54,06,08,1, 11.9,1,1, 13.893, 10643.840, 86.508, 52502.982 18/09/13,20:07:54,07,08,1, 11.9,1,1, 13.893, 10643.862, 86.485, 52502.982 18/09/13,20:07:54,08,08,1, 11.9,1,1, 13.893, 10643.853, 86.518, 52503.026 18/09/13,20:07:54,09,08,1, 11.9,1,1, 13.893, 10643.845, 86.499, 52503.009 18/09/13,20:07:54,10,08,1, 11.9,1,1, 13.893, 10643.828, 86.522, 52503.037 18/09/13,20:07:54,11,08,1, 11.9,1,1, 13.893, 10643.836, 86.551, 52503.037 18/09/13,20:07:54,12,08,1, 11.9,1,1, 13.893, 10643.819, 86.546, 52503.011 18/09/13,20:07:54,13,08,1, 11.9,1,1, 13.893, 10643.806, 86.543, 52502.989 18/09/13,20:07:54,14,08,1, 11.9,1,1, 13.893, 10643.822, 86.538, 52503.053 18/09/13,20:07:54,15,08,1, 11.9,1,1, 13.893, 10643.793, 86.551, 52503.043 18/09/13,20:07:54,16,08,1, 11.9,1,1, 13.893, 10643.796, 86.566, 52503.047 18/09/13,20:07:54,17,08,1, 11.9,1,1, 13.893, 10643.762, 86.568, 52503.023 18/09/13,20:07:54,18,08,1, 11.9,1,1, 13.893, 10643.775, 86.544, 52503.033 18/09/13,20:07:54,19,08,1, 11.9,1,1, 13.893, 10643.749, 86.549, 52503.067 18/09/13,20:07:55,00,08,1, 11.8,1,1, 13.890, 10643.743, 86.549, 52503.067 18/09/13,20:07:55,01,08,1, 11.8,1,1, 13.890, 10643.731, 86.552, 52503.089 18/09/13,20:07:55,02,08,1, 11.8,1,1, 13.890, 10643.723, 86.561, 52503.105 18/09/13,20:07:55,03,08,1, 11.8,1,1, 13.890, 10643.742, 86.557, 52503.106 18/09/13,20:07:55,04,08,1, 11.8,1,1, 13.890, 10643.726, 86.546, 52503.140 18/09/13,20:07:55,05,08,1, 11.8,1,1, 13.890, 10643.717, 86.532, 52503.099 18/09/13,20:07:55,06,08,1, 11.8,1,1, 13.890, 10643.678, 86.560, 52503.103 18/09/13,20:07:55,07,08,1, 11.8,1,1, 13.890, 10643.678, 86.546, 52503.076 18/09/13,20:07:55,08,08,1, 11.8,1,1, 13.890, 10643.684, 86.575, 52503.096 18/09/13,20:07:55,09,08,1, 11.8,1,1, 13.890, 10643.671, 86.574, 52503.101 18/09/13,20:07:55,10,08,1, 11.8,1,1, 13.890, 10643.663, 86.591, 52503.165 18/09/13,20:07:55,11,08,1, 11.8,1,1, 13.890, 10643.653, 86.562, 52503.072 18/09/13,20:07:55,12,08,1, 11.8,1,1, 13.890, 10643.675, 86.595, 52503.155 18/09/13,20:07:55,13,08,1, 11.8,1,1, 13.890, 10643.651, 86.589, 52503.117 18/09/13,20:07:55,14,08,1, 11.8,1,1, 13.890, 10643.637, 86.576, 52503.111 18/09/13,20:07:55,15,08,1, 11.8,1,1, 13.890, 10643.621, 86.622, 52503.135 18/09/13,20:07:55,16,08,1, 11.8,1,1, 13.890, 10643.631, 86.607, 52503.120 18/09/13,20:07:55,17,08,1, 11.8,1,1, 13.890, 10643.625, 86.594, 52503.150 18/09/13,20:07:55,18,08,1, 11.8,1,1, 13.890, 10643.600, 86.582, 52503.127 18/09/13,20:07:55,19,08,1, 11.8,1,1, 13.890, 10643.605, 86.610, 52503.136 18/09/13,20:07:56,00,08,1, 11.8,1,1, 13.891, 10643.601, 86.610, 52503.136 18/09/13,20:07:56,01,08,1, 11.8,1,1, 13.891, 10643.589, 86.626, 52503.164 18/09/13,20:07:56,02,08,1, 11.8,1,1, 13.891, 10643.590, 86.611, 52503.164 18/09/13,20:07:56,03,08,1, 11.8,1,1, 13.891, 10643.571, 86.626, 52503.155 18/09/13,20:07:56,04,08,1, 11.8,1,1, 13.891, 10643.568, 86.635, 52503.169 18/09/13,20:07:56,05,08,1, 11.8,1,1, 13.891, 10643.584, 86.672, 52503.190 18/09/13,20:07:56,06,08,1, 11.8,1,1, 13.891, 10643.573, 86.674, 52503.186 18/09/13,20:07:56,07,08,1, 11.8,1,1, 13.891, 10643.557, 86.649, 52503.203 18/09/13,20:07:56,08,08,1, 11.8,1,1, 13.891, 10643.562, 86.660, 52503.228 18/09/13,20:07:56,09,08,1, 11.8,1,1, 13.891, 10643.546, 86.651, 52503.198 18/09/13,20:07:56,10,08,1, 11.8,1,1, 13.891, 10643.526, 86.653, 52503.212 18/09/13,20:07:56,11,08,1, 11.8,1,1, 13.891, 10643.530, 86.658, 52503.189 18/09/13,20:07:56,12,08,1, 11.8,1,1, 13.891, 10643.515, 86.669, 52503.232 18/09/13,20:07:56,13,08,1, 11.8,1,1, 13.891, 10643.535, 86.667, 52503.213 18/09/13,20:07:56,14,08,1, 11.8,1,1, 13.891, 10643.513, 86.692, 52503.281 18/09/13,20:07:56,15,08,1, 11.8,1,1, 13.891, 10643.504, 86.679, 52503.264 18/09/13,20:07:56,16,08,1, 11.8,1,1, 13.891, 10643.497, 86.701, 52503.283 18/09/13,20:07:56,17,08,1, 11.8,1,1, 13.891, 10643.482, 86.698, 52503.283 18/09/13,20:07:56,18,08,1, 11.8,1,1, 13.891, 10643.485, 86.685, 52503.252 18/09/13,20:07:56,19,08,1, 11.8,1,1, 13.891, 10643.476, 86.691, 52503.263 18/09/13,20:07:57,00,08,1, 11.8,1,1, 13.891, 10643.476, 86.691, 52503.263 18/09/13,20:07:57,01,08,1, 11.8,1,1, 13.891, 10643.470, 86.706, 52503.311 18/09/13,20:07:57,02,08,1, 11.8,1,1, 13.891, 10643.453, 86.692, 52503.309 18/09/13,20:07:57,03,08,1, 11.8,1,1, 13.891, 10643.451, 86.688, 52503.293 18/09/13,20:07:57,04,08,1, 11.8,1,1, 13.891, 10643.433, 86.723, 52503.317 18/09/13,20:07:57,05,08,1, 11.8,1,1, 13.891, 10643.446, 86.689, 52503.339 18/09/13,20:07:57,06,08,1, 11.8,1,1, 13.891, 10643.437, 86.708, 52503.313 18/09/13,20:07:57,07,08,1, 11.8,1,1, 13.891, 10643.427, 86.700, 52503.342 18/09/13,20:07:57,08,08,1, 11.8,1,1, 13.891, 10643.442, 86.713, 52503.318 18/09/13,20:07:57,09,08,1, 11.8,1,1, 13.891, 10643.433, 86.700, 52503.347 18/09/13,20:07:57,10,08,1, 11.8,1,1, 13.891, 10643.419, 86.702, 52503.339 18/09/13,20:07:57,11,08,1, 11.8,1,1, 13.891, 10643.405, 86.712, 52503.327 18/09/13,20:07:57,12,08,1, 11.8,1,1, 13.891, 10643.392, 86.728, 52503.352 18/09/13,20:07:57,13,08,1, 11.8,1,1, 13.891, 10643.384, 86.697, 52503.363 18/09/13,20:07:57,14,08,1, 11.8,1,1, 13.891, 10643.412, 86.735, 52503.393 18/09/13,20:07:57,15,08,1, 11.8,1,1, 13.891, 10643.377, 86.732, 52503.362 18/09/13,20:07:57,16,08,1, 11.8,1,1, 13.891, 10643.371, 86.757, 52503.368 18/09/13,20:07:57,17,08,1, 11.8,1,1, 13.891, 10643.382, 86.755, 52503.418 18/09/13,20:07:57,18,08,1, 11.8,1,1, 13.891, 10643.342, 86.724, 52503.454 18/09/13,20:07:57,19,08,1, 11.8,1,1, 13.891, 10643.329, 86.723, 52503.417 18/09/13,20:07:58,00,08,1, 11.9,1,1, 13.892, 10643.326, 86.723, 52503.417 18/09/13,20:07:58,01,08,1, 11.9,1,1, 13.892, 10643.309, 86.752, 52503.429 18/09/13,20:07:58,02,08,1, 11.9,1,1, 13.892, 10643.312, 86.758, 52503.381 18/09/13,20:07:58,03,08,1, 11.9,1,1, 13.892, 10643.311, 86.763, 52503.448 18/09/13,20:07:58,04,08,1, 11.9,1,1, 13.892, 10643.324, 86.786, 52503.455 18/09/13,20:07:58,05,08,1, 11.9,1,1, 13.892, 10643.318, 86.745, 52503.461 18/09/13,20:07:58,06,08,1, 11.9,1,1, 13.892, 10643.352, 86.768, 52503.491 18/09/13,20:07:58,07,08,1, 11.9,1,1, 13.892, 10643.295, 86.792, 52503.384 18/09/13,20:07:58,08,08,1, 11.9,1,1, 13.892, 10643.304, 86.785, 52503.446 18/09/13,20:07:58,09,08,1, 11.9,1,1, 13.892, 10643.324, 86.776, 52503.519 18/09/13,20:07:58,10,08,1, 11.9,1,1, 13.892, 10643.314, 86.779, 52503.481 18/09/13,20:07:58,11,08,1, 11.9,1,1, 13.892, 10643.267, 86.780, 52503.474 18/09/13,20:07:58,12,08,1, 11.9,1,1, 13.892, 10643.292, 86.804, 52503.478 18/09/13,20:07:58,13,08,1, 11.9,1,1, 13.892, 10643.285, 86.788, 52503.452 18/09/13,20:07:58,14,08,1, 11.9,1,1, 13.892, 10643.287, 86.792, 52503.458 18/09/13,20:07:58,15,08,1, 11.9,1,1, 13.892, 10643.281, 86.790, 52503.481 18/09/13,20:07:58,16,08,1, 11.9,1,1, 13.892, 10643.273, 86.805, 52503.487 18/09/13,20:07:58,17,08,1, 11.9,1,1, 13.892, 10643.241, 86.803, 52503.485 18/09/13,20:07:58,18,08,1, 11.9,1,1, 13.892, 10643.266, 86.810, 52503.489 18/09/13,20:07:58,19,08,1, 11.9,1,1, 13.892, 10643.253, 86.773, 52503.535 18/09/13,20:07:59,00,08,1, 11.9,1,1, 13.889, 10643.251, 86.773, 52503.535 18/09/13,20:07:59,01,08,1, 11.9,1,1, 13.889, 10643.235, 86.794, 52503.512 18/09/13,20:07:59,02,08,1, 11.9,1,1, 13.889, 10643.241, 86.812, 52503.525 18/09/13,20:07:59,03,08,1, 11.9,1,1, 13.889, 10643.229, 86.795, 52503.520 18/09/13,20:07:59,04,08,1, 11.9,1,1, 13.889, 10643.225, 86.792, 52503.515 18/09/13,20:07:59,05,08,1, 11.9,1,1, 13.889, 10643.219, 86.789, 52503.531 18/09/13,20:07:59,06,08,1, 11.9,1,1, 13.889, 10643.223, 86.826, 52503.561 18/09/13,20:07:59,07,08,1, 11.9,1,1, 13.889, 10643.236, 86.814, 52503.591 18/09/13,20:07:59,08,08,1, 11.9,1,1, 13.889, 10643.216, 86.815, 52503.573 18/09/13,20:07:59,09,08,1, 11.9,1,1, 13.889, 10643.193, 86.816, 52503.589 18/09/13,20:07:59,10,08,1, 11.9,1,1, 13.889, 10643.188, 86.834, 52503.616 18/09/13,20:07:59,11,08,1, 11.9,1,1, 13.889, 10643.202, 86.829, 52503.601 18/09/13,20:07:59,12,08,1, 11.9,1,1, 13.889, 10643.206, 86.832, 52503.598 18/09/13,20:07:59,13,08,1, 11.9,1,1, 13.889, 10643.210, 86.839, 52503.634 18/09/13,20:07:59,14,08,1, 11.9,1,1, 13.889, 10643.178, 86.850, 52503.622 18/09/13,20:07:59,15,08,1, 11.9,1,1, 13.889, 10643.146, 86.845, 52503.620 18/09/13,20:07:59,16,08,1, 11.9,1,1, 13.889, 10643.184, 86.840, 52503.630 18/09/13,20:07:59,17,08,1, 11.9,1,1, 13.889, 10643.154, 86.867, 52503.637 18/09/13,20:07:59,18,08,1, 11.9,1,1, 13.889, 10643.144, 86.869, 52503.669 18/09/13,20:07:59,19,08,1, 11.9,1,1, 13.889, 10643.159, 86.857, 52503.624 18/09/13,20:08:00,00,08,1, 11.8,1,1, 13.888, 10643.159, 86.857, 52503.624 18/09/13,20:08:00,01,08,1, 11.8,1,1, 13.888, 10643.153, 86.855, 52503.626 18/09/13,20:08:00,02,08,1, 11.8,1,1, 13.888, 10643.141, 86.868, 52503.640 18/09/13,20:08:00,03,08,1, 11.8,1,1, 13.888, 10643.130, 86.854, 52503.645 18/09/13,20:08:00,04,08,1, 11.8,1,1, 13.888, 10643.123, 86.865, 52503.641 18/09/13,20:08:00,05,08,1, 11.8,1,1, 13.888, 10643.132, 86.877, 52503.659 18/09/13,20:08:00,06,08,1, 11.8,1,1, 13.888, 10643.122, 86.880, 52503.665 18/09/13,20:08:00,07,08,1, 11.8,1,1, 13.888, 10643.129, 86.868, 52503.620 18/09/13,20:08:00,08,08,1, 11.8,1,1, 13.888, 10643.111, 86.889, 52503.709 18/09/13,20:08:00,09,08,1, 11.8,1,1, 13.888, 10643.096, 86.885, 52503.691 18/09/13,20:08:00,10,08,1, 11.8,1,1, 13.888, 10643.102, 86.911, 52503.687 18/09/13,20:08:00,11,08,1, 11.8,1,1, 13.888, 10643.095, 86.856, 52503.703 18/09/13,20:08:00,12,08,1, 11.8,1,1, 13.888, 10643.128, 86.899, 52503.708 18/09/13,20:08:00,13,08,1, 11.8,1,1, 13.888, 10643.097, 86.928, 52503.716 18/09/13,20:08:00,14,08,1, 11.8,1,1, 13.888, 10643.103, 86.886, 52503.718 18/09/13,20:08:00,15,08,1, 11.8,1,1, 13.888, 10643.117, 86.912, 52503.750 18/09/13,20:08:00,16,08,1, 11.8,1,1, 13.888, 10643.080, 86.926, 52503.742 18/09/13,20:08:00,17,08,1, 11.8,1,1, 13.888, 10643.078, 86.915, 52503.771 18/09/13,20:08:00,18,08,1, 11.8,1,1, 13.888, 10643.047, 86.921, 52503.794 18/09/13,20:08:00,19,08,1, 11.8,1,1, 13.888, 10643.076, 86.910, 52503.786 18/09/13,20:08:01,00,08,1, 11.9,1,1, 13.891, 10643.076, 86.910, 52503.786 18/09/13,20:08:01,01,08,1, 11.9,1,1, 13.891, 10643.089, 86.912, 52503.752 18/09/13,20:08:01,02,08,1, 11.9,1,1, 13.891, 10643.073, 86.918, 52503.785 18/09/13,20:08:01,03,08,1, 11.9,1,1, 13.891, 10643.052, 86.922, 52503.783 18/09/13,20:08:01,04,08,1, 11.9,1,1, 13.891, 10643.071, 86.924, 52503.808 18/09/13,20:08:01,05,08,1, 11.9,1,1, 13.891, 10643.052, 86.935, 52503.784 18/09/13,20:08:01,06,08,1, 11.9,1,1, 13.891, 10643.063, 86.941, 52503.800 18/09/13,20:08:01,07,08,1, 11.9,1,1, 13.891, 10643.047, 86.912, 52503.822 18/09/13,20:08:01,08,08,1, 11.9,1,1, 13.891, 10643.038, 86.952, 52503.814 18/09/13,20:08:01,09,08,1, 11.9,1,1, 13.891, 10643.048, 86.955, 52503.870 18/09/13,20:08:01,10,08,1, 11.9,1,1, 13.891, 10643.053, 86.941, 52503.860 18/09/13,20:08:01,11,08,1, 11.9,1,1, 13.891, 10643.050, 86.936, 52503.861 18/09/13,20:08:01,12,08,1, 11.9,1,1, 13.891, 10643.070, 86.949, 52503.907 18/09/13,20:08:01,13,08,1, 11.9,1,1, 13.891, 10643.045, 86.929, 52503.895 18/09/13,20:08:01,14,08,1, 11.9,1,1, 13.891, 10643.021, 86.936, 52503.888 18/09/13,20:08:01,15,08,1, 11.9,1,1, 13.891, 10643.025, 86.939, 52503.877 18/09/13,20:08:01,16,08,1, 11.9,1,1, 13.891, 10643.031, 86.977, 52503.889 18/09/13,20:08:01,17,08,1, 11.9,1,1, 13.891, 10643.032, 86.975, 52503.914 18/09/13,20:08:01,18,08,1, 11.9,1,1, 13.891, 10643.025, 86.962, 52503.867 18/09/13,20:08:01,19,08,1, 11.9,1,1, 13.891, 10643.012, 86.976, 52503.887 18/09/13,20:08:02,00,08,1, 11.9,1,1, 13.891, 10643.009, 86.976, 52503.887 18/09/13,20:08:02,01,08,1, 11.9,1,1, 13.891, 10642.990, 86.977, 52503.915 18/09/13,20:08:02,02,08,1, 11.9,1,1, 13.891, 10642.979, 86.957, 52503.893 18/09/13,20:08:02,03,08,1, 11.9,1,1, 13.891, 10643.001, 86.955, 52503.949 18/09/13,20:08:02,04,08,1, 11.9,1,1, 13.891, 10642.989, 86.988, 52503.942 18/09/13,20:08:02,05,08,1, 11.9,1,1, 13.891, 10642.998, 86.989, 52503.968 18/09/13,20:08:02,06,08,1, 11.9,1,1, 13.891, 10642.978, 86.963, 52503.942 18/09/13,20:08:02,07,08,1, 11.9,1,1, 13.891, 10642.971, 86.980, 52503.910 18/09/13,20:08:02,08,08,1, 11.9,1,1, 13.891, 10642.953, 87.002, 52503.976 18/09/13,20:08:02,09,08,1, 11.9,1,1, 13.891, 10642.975, 86.979, 52503.993 18/09/13,20:08:02,10,08,1, 11.9,1,1, 13.891, 10642.948, 87.010, 52503.962 18/09/13,20:08:02,11,08,1, 11.9,1,1, 13.891, 10642.977, 86.996, 52503.982 18/09/13,20:08:02,12,08,1, 11.9,1,1, 13.891, 10642.989, 87.003, 52503.976 18/09/13,20:08:02,13,08,1, 11.9,1,1, 13.891, 10642.966, 86.983, 52503.979 18/09/13,20:08:02,14,08,1, 11.9,1,1, 13.891, 10642.954, 86.997, 52503.985 18/09/13,20:08:02,15,08,1, 11.9,1,1, 13.891, 10642.963, 87.027, 52504.025 18/09/13,20:08:02,16,08,1, 11.9,1,1, 13.891, 10642.975, 87.028, 52504.031 18/09/13,20:08:02,17,08,1, 11.9,1,1, 13.891, 10642.971, 87.020, 52504.064 18/09/13,20:08:02,18,08,1, 11.9,1,1, 13.891, 10642.934, 87.018, 52504.057 18/09/13,20:08:02,19,08,1, 11.9,1,1, 13.891, 10642.953, 87.032, 52504.043 18/09/13,20:08:03,00,08,1, 11.8,1,1, 13.888, 10642.951, 87.032, 52504.043 18/09/13,20:08:03,01,08,1, 11.8,1,1, 13.888, 10642.951, 87.047, 52504.037 18/09/13,20:08:03,02,08,1, 11.8,1,1, 13.888, 10642.943, 87.021, 52504.074 18/09/13,20:08:03,03,08,1, 11.8,1,1, 13.888, 10642.957, 87.053, 52504.075 18/09/13,20:08:03,04,08,1, 11.8,1,1, 13.888, 10642.928, 87.025, 52504.106 18/09/13,20:08:03,05,08,1, 11.8,1,1, 13.888, 10642.932, 87.010, 52504.092 18/09/13,20:08:03,06,08,1, 11.8,1,1, 13.888, 10642.912, 87.021, 52504.080 18/09/13,20:08:03,07,08,1, 11.8,1,1, 13.888, 10642.937, 87.022, 52504.103 18/09/13,20:08:03,08,08,1, 11.8,1,1, 13.888, 10642.937, 87.038, 52504.115 18/09/13,20:08:03,09,08,1, 11.8,1,1, 13.888, 10642.916, 87.032, 52504.118 18/09/13,20:08:03,10,08,1, 11.8,1,1, 13.888, 10642.917, 87.054, 52504.145 18/09/13,20:08:03,11,08,1, 11.8,1,1, 13.888, 10642.963, 87.052, 52504.165 18/09/13,20:08:03,12,08,1, 11.8,1,1, 13.888, 10642.915, 87.053, 52504.139 18/09/13,20:08:03,13,08,1, 11.8,1,1, 13.888, 10642.910, 87.030, 52504.164 18/09/13,20:08:03,14,08,1, 11.8,1,1, 13.888, 10642.914, 87.045, 52504.166 18/09/13,20:08:03,15,08,1, 11.8,1,1, 13.888, 10642.897, 87.031, 52504.230 18/09/13,20:08:03,16,08,1, 11.8,1,1, 13.888, 10642.888, 87.046, 52504.056 18/09/13,20:08:03,17,08,1, 11.8,1,1, 13.888, 10642.907, 87.060, 52504.270 18/09/13,20:08:03,18,08,1, 11.8,1,1, 13.888, 10642.894, 87.067, 52504.254 18/09/13,20:08:03,19,08,1, 11.8,1,1, 13.888, 10642.899, 87.055, 52504.228 18/09/13,20:08:04,00,08,1, 11.9,1,1, 13.887, 10642.892, 87.055, 52504.228 18/09/13,20:08:04,01,08,1, 11.9,1,1, 13.887, 10642.911, 87.062, 52504.281 18/09/13,20:08:04,02,08,1, 11.9,1,1, 13.887, 10642.902, 87.069, 52504.236 18/09/13,20:08:04,03,08,1, 11.9,1,1, 13.887, 10642.872, 87.067, 52504.272 18/09/13,20:08:04,04,08,1, 11.9,1,1, 13.887, 10642.917, 87.050, 52504.401 18/09/13,20:08:04,05,08,1, 11.9,1,1, 13.887, 10642.865, 87.059, 52504.219 18/09/13,20:08:04,06,08,1, 11.9,1,1, 13.887, 10642.842, 87.081, 52504.305 18/09/13,20:08:04,07,08,1, 11.9,1,1, 13.887, 10642.832, 87.071, 52504.263 18/09/13,20:08:04,08,08,1, 11.9,1,1, 13.887, 10642.860, 87.111, 52504.285 18/09/13,20:08:04,09,08,1, 11.9,1,1, 13.887, 10642.874, 87.056, 52504.264 18/09/13,20:08:04,10,08,1, 11.9,1,1, 13.887, 10642.857, 87.058, 52504.261 18/09/13,20:08:04,11,08,1, 11.9,1,1, 13.887, 10642.863, 87.028, 52504.281 18/09/13,20:08:04,12,08,1, 11.9,1,1, 13.887, 10642.844, 87.070, 52504.269 18/09/13,20:08:04,13,08,1, 11.9,1,1, 13.887, 10642.848, 87.066, 52504.287 18/09/13,20:08:04,14,08,1, 11.9,1,1, 13.887, 10642.856, 87.088, 52504.293 18/09/13,20:08:04,15,08,1, 11.9,1,1, 13.887, 10642.829, 87.065, 52504.339 18/09/13,20:08:04,16,08,1, 11.9,1,1, 13.887, 10642.840, 87.050, 52504.322 18/09/13,20:08:04,17,08,1, 11.9,1,1, 13.887, 10642.865, 87.058, 52504.337 18/09/13,20:08:04,18,08,1, 11.9,1,1, 13.887, 10642.835, 87.069, 52504.329 18/09/13,20:08:04,19,08,1, 11.9,1,1, 13.887, 10642.810, 87.047, 52504.333 18/09/13,20:08:05,00,09,1, 11.8,1,1, 13.890, 10642.809, 87.047, 52504.333 18/09/13,20:08:05,01,09,1, 11.8,1,1, 13.890, 10642.817, 87.087, 52504.379 18/09/13,20:08:05,02,09,1, 11.8,1,1, 13.890, 10642.792, 87.082, 52504.414 18/09/13,20:08:05,03,09,1, 11.8,1,1, 13.890, 10642.825, 87.069, 52504.382 18/09/13,20:08:05,04,09,1, 11.8,1,1, 13.890, 10642.810, 87.091, 52504.396 18/09/13,20:08:05,05,09,1, 11.8,1,1, 13.890, 10642.801, 87.051, 52504.435 18/09/13,20:08:05,06,09,1, 11.8,1,1, 13.890, 10642.814, 87.082, 52504.471 18/09/13,20:08:05,07,09,1, 11.8,1,1, 13.890, 10642.818, 87.108, 52504.499 18/09/13,20:08:05,08,09,1, 11.8,1,1, 13.890, 10642.816, 87.100, 52504.475 18/09/13,20:08:05,09,09,1, 11.8,1,1, 13.890, 10642.805, 87.098, 52504.483 18/09/13,20:08:05,10,09,1, 11.8,1,1, 13.890, 10642.803, 87.101, 52504.493 18/09/13,20:08:05,11,09,1, 11.8,1,1, 13.890, 10642.826, 87.104, 52504.499 18/09/13,20:08:05,12,09,1, 11.8,1,1, 13.890, 10642.787, 87.111, 52504.499 18/09/13,20:08:05,13,09,1, 11.8,1,1, 13.890, 10642.787, 87.099, 52504.511 18/09/13,20:08:05,14,09,1, 11.8,1,1, 13.890, 10642.804, 87.104, 52504.497 18/09/13,20:08:05,15,09,1, 11.8,1,1, 13.890, 10642.783, 87.126, 52504.508 18/09/13,20:08:05,16,09,1, 11.8,1,1, 13.890, 10642.801, 87.108, 52504.529 18/09/13,20:08:05,17,09,1, 11.8,1,1, 13.890, 10642.793, 87.095, 52504.541 18/09/13,20:08:05,18,09,1, 11.8,1,1, 13.890, 10642.751, 87.104, 52504.556 18/09/13,20:08:05,19,09,1, 11.8,1,1, 13.890, 10642.777, 87.135, 52504.580 18/09/13,20:08:06,00,09,1, 11.9,1,1, 13.889, 10642.775, 87.135, 52504.580 18/09/13,20:08:06,01,09,1, 11.9,1,1, 13.889, 10642.781, 87.085, 52504.556 18/09/13,20:08:06,02,09,1, 11.9,1,1, 13.889, 10642.742, 87.096, 52504.572 18/09/13,20:08:06,03,09,1, 11.9,1,1, 13.889, 10642.740, 87.120, 52504.602 18/09/13,20:08:06,04,09,1, 11.9,1,1, 13.889, 10642.751, 87.101, 52504.626 18/09/13,20:08:06,05,09,1, 11.9,1,1, 13.889, 10642.740, 87.147, 52504.603 18/09/13,20:08:06,06,09,1, 11.9,1,1, 13.889, 10642.736, 87.141, 52504.602 18/09/13,20:08:06,07,09,1, 11.9,1,1, 13.889, 10642.754, 87.130, 52504.654 18/09/13,20:08:06,08,09,1, 11.9,1,1, 13.889, 10642.714, 87.119, 52504.648 18/09/13,20:08:06,09,09,1, 11.9,1,1, 13.889, 10642.718, 87.098, 52504.619 18/09/13,20:08:06,10,09,1, 11.9,1,1, 13.889, 10642.706, 87.113, 52504.632 18/09/13,20:08:06,11,09,1, 11.9,1,1, 13.889, 10642.721, 87.131, 52504.653 18/09/13,20:08:06,12,09,1, 11.9,1,1, 13.889, 10642.691, 87.097, 52504.645 18/09/13,20:08:06,13,09,1, 11.9,1,1, 13.889, 10642.694, 87.088, 52504.659 18/09/13,20:08:06,14,09,1, 11.9,1,1, 13.889, 10642.710, 87.095, 52504.718 18/09/13,20:08:06,15,09,1, 11.9,1,1, 13.889, 10642.697, 87.121, 52504.709 18/09/13,20:08:06,16,09,1, 11.9,1,1, 13.889, 10642.693, 87.117, 52504.681 18/09/13,20:08:06,17,09,1, 11.9,1,1, 13.889, 10642.689, 87.118, 52504.667 18/09/13,20:08:06,18,09,1, 11.9,1,1, 13.889, 10642.686, 87.132, 52504.731 18/09/13,20:08:06,19,09,1, 11.9,1,1, 13.889, 10642.664, 87.132, 52504.708 18/09/13,20:08:07,00,09,1, 11.8,1,1, 13.886, 10642.658, 87.132, 52504.708 18/09/13,20:08:07,01,09,1, 11.8,1,1, 13.886, 10642.690, 87.162, 52504.719 18/09/13,20:08:07,02,09,1, 11.8,1,1, 13.886, 10642.675, 87.140, 52504.703 18/09/13,20:08:07,03,09,1, 11.8,1,1, 13.886, 10642.687, 87.152, 52504.745 18/09/13,20:08:07,04,09,1, 11.8,1,1, 13.886, 10642.666, 87.134, 52504.739 18/09/13,20:08:07,05,09,1, 11.8,1,1, 13.886, 10642.663, 87.137, 52504.732 18/09/13,20:08:07,06,09,1, 11.8,1,1, 13.886, 10642.663, 87.155, 52504.744 18/09/13,20:08:07,07,09,1, 11.8,1,1, 13.886, 10642.667, 87.166, 52504.805 18/09/13,20:08:07,08,09,1, 11.8,1,1, 13.886, 10642.634, 87.134, 52504.738 18/09/13,20:08:07,09,09,1, 11.8,1,1, 13.886, 10642.635, 87.157, 52504.761 18/09/13,20:08:07,10,09,1, 11.8,1,1, 13.886, 10642.656, 87.149, 52504.768 18/09/13,20:08:07,11,09,1, 11.8,1,1, 13.886, 10642.644, 87.144, 52504.836 18/09/13,20:08:07,12,09,1, 11.8,1,1, 13.886, 10642.644, 87.161, 52504.789 18/09/13,20:08:07,13,09,1, 11.8,1,1, 13.886, 10642.652, 87.119, 52504.775 18/09/13,20:08:07,14,09,1, 11.8,1,1, 13.886, 10642.667, 87.131, 52504.805 18/09/13,20:08:07,15,09,1, 11.8,1,1, 13.886, 10642.658, 87.153, 52504.829 18/09/13,20:08:07,16,09,1, 11.8,1,1, 13.886, 10642.627, 87.154, 52504.813 18/09/13,20:08:07,17,09,1, 11.8,1,1, 13.886, 10642.630, 87.167, 52504.899 18/09/13,20:08:07,18,09,1, 11.8,1,1, 13.886, 10642.619, 87.150, 52504.824 18/09/13,20:08:07,19,09,1, 11.8,1,1, 13.886, 10642.621, 87.150, 52504.840 18/09/13,20:08:08,00,09,1, 11.9,1,1, 13.889, 10642.617, 87.150, 52504.840 18/09/13,20:08:08,01,09,1, 11.9,1,1, 13.889, 10642.613, 87.139, 52504.875 18/09/13,20:08:08,02,09,1, 11.9,1,1, 13.889, 10642.630, 87.165, 52504.871 18/09/13,20:08:08,03,09,1, 11.9,1,1, 13.889, 10642.588, 87.158, 52504.929 18/09/13,20:08:08,04,09,1, 11.9,1,1, 13.889, 10642.596, 87.099, 52504.902 18/09/13,20:08:08,05,09,1, 11.9,1,1, 13.889, 10642.618, 87.155, 52504.946 18/09/13,20:08:08,06,09,1, 11.9,1,1, 13.889, 10642.604, 87.164, 52504.953 18/09/13,20:08:08,07,09,1, 11.9,1,1, 13.889, 10642.586, 87.162, 52504.932 18/09/13,20:08:08,08,09,1, 11.9,1,1, 13.889, 10642.587, 87.143, 52504.920 18/09/13,20:08:08,09,09,1, 11.9,1,1, 13.889, 10642.583, 87.147, 52504.907 18/09/13,20:08:08,10,09,1, 11.9,1,1, 13.889, 10642.558, 87.136, 52504.957 18/09/13,20:08:08,11,09,1, 11.9,1,1, 13.889, 10642.571, 87.168, 52504.991 18/09/13,20:08:08,12,09,1, 11.9,1,1, 13.889, 10642.556, 87.142, 52504.980 18/09/13,20:08:08,13,09,1, 11.9,1,1, 13.889, 10642.551, 87.183, 52505.014 18/09/13,20:08:08,14,09,1, 11.9,1,1, 13.889, 10642.552, 87.155, 52504.993 18/09/13,20:08:08,15,09,1, 11.9,1,1, 13.889, 10642.543, 87.144, 52505.006 18/09/13,20:08:08,16,09,1, 11.9,1,1, 13.889, 10642.548, 87.165, 52505.012 18/09/13,20:08:08,17,09,1, 11.9,1,1, 13.889, 10642.550, 87.144, 52505.009 18/09/13,20:08:08,18,09,1, 11.9,1,1, 13.889, 10642.558, 87.167, 52505.003 18/09/13,20:08:08,19,09,1, 11.9,1,1, 13.889, 10642.520, 87.147, 52504.998 18/09/13,20:08:09,00,09,1, 11.9,1,1, 13.886, 10642.517, 87.147, 52504.998 18/09/13,20:08:09,01,09,1, 11.9,1,1, 13.886, 10642.511, 87.164, 52505.034 18/09/13,20:08:09,02,09,1, 11.9,1,1, 13.886, 10642.525, 87.182, 52505.075 18/09/13,20:08:09,03,09,1, 11.9,1,1, 13.886, 10642.507, 87.158, 52505.026 18/09/13,20:08:09,04,09,1, 11.9,1,1, 13.886, 10642.522, 87.186, 52505.042 18/09/13,20:08:09,05,09,1, 11.9,1,1, 13.886, 10642.481, 87.166, 52505.103 18/09/13,20:08:09,06,09,1, 11.9,1,1, 13.886, 10642.503, 87.177, 52505.092 18/09/13,20:08:09,07,09,1, 11.9,1,1, 13.886, 10642.504, 87.208, 52505.142 18/09/13,20:08:09,08,09,1, 11.9,1,1, 13.886, 10642.484, 87.158, 52505.124 18/09/13,20:08:09,09,09,1, 11.9,1,1, 13.886, 10642.487, 87.175, 52505.120 18/09/13,20:08:09,10,09,1, 11.9,1,1, 13.886, 10642.514, 87.197, 52505.159 18/09/13,20:08:09,11,09,1, 11.9,1,1, 13.886, 10642.483, 87.202, 52505.130 18/09/13,20:08:09,12,09,1, 11.9,1,1, 13.886, 10642.491, 87.196, 52505.145 18/09/13,20:08:09,13,09,1, 11.9,1,1, 13.886, 10642.480, 87.188, 52505.147 18/09/13,20:08:09,14,09,1, 11.9,1,1, 13.886, 10642.494, 87.155, 52505.144 18/09/13,20:08:09,15,09,1, 11.9,1,1, 13.886, 10642.470, 87.156, 52505.158 18/09/13,20:08:09,16,09,1, 11.9,1,1, 13.886, 10642.480, 87.173, 52505.173 18/09/13,20:08:09,17,09,1, 11.9,1,1, 13.886, 10642.466, 87.205, 52505.217 18/09/13,20:08:09,18,09,1, 11.9,1,1, 13.886, 10642.475, 87.173, 52505.222 18/09/13,20:08:09,19,09,1, 11.9,1,1, 13.886, 10642.453, 87.174, 52505.200 18/09/13,20:08:10,00,09,1, 11.9,1,1, 13.891, 10642.450, 87.174, 52505.200 18/09/13,20:08:10,01,09,1, 11.9,1,1, 13.891, 10642.456, 87.171, 52505.200 18/09/13,20:08:10,02,09,1, 11.9,1,1, 13.891, 10642.462, 87.182, 52505.215 18/09/13,20:08:10,03,09,1, 11.9,1,1, 13.891, 10642.442, 87.167, 52505.233 18/09/13,20:08:10,04,09,1, 11.9,1,1, 13.891, 10642.447, 87.158, 52505.320 18/09/13,20:08:10,05,09,1, 11.9,1,1, 13.891, 10642.430, 87.152, 52505.213 18/09/13,20:08:10,06,09,1, 11.9,1,1, 13.891, 10642.411, 87.154, 52505.248 18/09/13,20:08:10,07,09,1, 11.9,1,1, 13.891, 10642.399, 87.158, 52505.236 18/09/13,20:08:10,08,09,1, 11.9,1,1, 13.891, 10642.413, 87.165, 52505.257 18/09/13,20:08:10,09,09,1, 11.9,1,1, 13.891, 10642.403, 87.166, 52505.283 18/09/13,20:08:10,10,09,1, 11.9,1,1, 13.891, 10642.409, 87.142, 52505.239 18/09/13,20:08:10,11,09,1, 11.9,1,1, 13.891, 10642.373, 87.164, 52505.237 18/09/13,20:08:10,12,09,1, 11.9,1,1, 13.891, 10642.383, 87.159, 52505.282 18/09/13,20:08:10,13,09,1, 11.9,1,1, 13.891, 10642.375, 87.160, 52505.289 18/09/13,20:08:10,14,09,1, 11.9,1,1, 13.891, 10642.382, 87.134, 52505.313 18/09/13,20:08:10,15,09,1, 11.9,1,1, 13.891, 10642.386, 87.154, 52505.309 18/09/13,20:08:10,16,09,1, 11.9,1,1, 13.891, 10642.367, 87.154, 52505.330 18/09/13,20:08:10,17,09,1, 11.9,1,1, 13.891, 10642.352, 87.184, 52505.293 18/09/13,20:08:10,18,09,1, 11.9,1,1, 13.891, 10642.375, 87.156, 52505.317 18/09/13,20:08:10,19,09,1, 11.9,1,1, 13.891, 10642.351, 87.155, 52505.313 18/09/13,20:08:11,00,09,1, 11.8,1,1, 13.891, 10642.350, 87.155, 52505.313 18/09/13,20:08:11,01,09,1, 11.8,1,1, 13.891, 10642.331, 87.154, 52505.328 18/09/13,20:08:11,02,09,1, 11.8,1,1, 13.891, 10642.341, 87.152, 52505.312 18/09/13,20:08:11,03,09,1, 11.8,1,1, 13.891, 10642.352, 87.152, 52505.385 18/09/13,20:08:11,04,09,1, 11.8,1,1, 13.891, 10642.327, 87.136, 52505.375 18/09/13,20:08:11,05,09,1, 11.8,1,1, 13.891, 10642.307, 87.155, 52505.383 18/09/13,20:08:11,06,09,1, 11.8,1,1, 13.891, 10642.322, 87.139, 52505.389 18/09/13,20:08:11,07,09,1, 11.8,1,1, 13.891, 10642.311, 87.143, 52505.409 18/09/13,20:08:11,08,09,1, 11.8,1,1, 13.891, 10642.309, 87.167, 52505.404 18/09/13,20:08:11,09,09,1, 11.8,1,1, 13.891, 10642.328, 87.162, 52505.416 18/09/13,20:08:11,10,09,1, 11.8,1,1, 13.891, 10642.320, 87.149, 52505.429 18/09/13,20:08:11,11,09,1, 11.8,1,1, 13.891, 10642.291, 87.170, 52505.411 18/09/13,20:08:11,12,09,1, 11.8,1,1, 13.891, 10642.315, 87.144, 52505.428 18/09/13,20:08:11,13,09,1, 11.8,1,1, 13.891, 10642.294, 87.111, 52505.401 18/09/13,20:08:11,14,09,1, 11.8,1,1, 13.891, 10642.289, 87.120, 52505.443 18/09/13,20:08:11,15,09,1, 11.8,1,1, 13.891, 10642.290, 87.161, 52505.466 18/09/13,20:08:11,16,09,1, 11.8,1,1, 13.891, 10642.258, 87.128, 52505.443 18/09/13,20:08:11,17,09,1, 11.8,1,1, 13.891, 10642.294, 87.140, 52505.491 18/09/13,20:08:11,18,09,1, 11.8,1,1, 13.891, 10642.260, 87.130, 52505.517 18/09/13,20:08:11,19,09,1, 11.8,1,1, 13.891, 10642.267, 87.151, 52505.466 18/09/13,20:08:12,00,09,1, 11.8,1,1, 13.888, 10642.266, 87.151, 52505.466 18/09/13,20:08:12,01,09,1, 11.8,1,1, 13.888, 10642.253, 87.128, 52505.529 18/09/13,20:08:12,02,09,1, 11.8,1,1, 13.888, 10642.269, 87.147, 52505.472 18/09/13,20:08:12,03,09,1, 11.8,1,1, 13.888, 10642.251, 87.107, 52505.534 18/09/13,20:08:12,04,09,1, 11.8,1,1, 13.888, 10642.258, 87.131, 52505.593 18/09/13,20:08:12,05,09,1, 11.8,1,1, 13.888, 10642.232, 87.113, 52505.576 18/09/13,20:08:12,06,09,1, 11.8,1,1, 13.888, 10642.260, 87.115, 52505.624 18/09/13,20:08:12,07,09,1, 11.8,1,1, 13.888, 10642.207, 87.121, 52505.588 18/09/13,20:08:12,08,09,1, 11.8,1,1, 13.888, 10642.208, 87.110, 52505.569 18/09/13,20:08:12,09,09,1, 11.8,1,1, 13.888, 10642.201, 87.086, 52505.581 18/09/13,20:08:12,10,09,1, 11.8,1,1, 13.888, 10642.200, 87.094, 52505.567 18/09/13,20:08:12,11,09,1, 11.8,1,1, 13.888, 10642.203, 87.085, 52505.597 18/09/13,20:08:12,12,09,1, 11.8,1,1, 13.888, 10642.175, 87.089, 52505.582 18/09/13,20:08:12,13,09,1, 11.8,1,1, 13.888, 10642.196, 87.059, 52505.624 18/09/13,20:08:12,14,09,1, 11.8,1,1, 13.888, 10642.203, 87.073, 52505.595 18/09/13,20:08:12,15,09,1, 11.8,1,1, 13.888, 10642.195, 87.056, 52505.624 18/09/13,20:08:12,16,09,1, 11.8,1,1, 13.888, 10642.168, 87.074, 52505.617 18/09/13,20:08:12,17,09,1, 11.8,1,1, 13.888, 10642.185, 87.058, 52505.616 18/09/13,20:08:12,18,09,1, 11.8,1,1, 13.888, 10642.160, 87.074, 52505.639 18/09/13,20:08:12,19,09,1, 11.8,1,1, 13.888, 10642.158, 87.074, 52505.681 18/09/13,20:08:13,00,09,1, 11.9,1,1, 13.891, 10642.158, 87.074, 52505.681 18/09/13,20:08:13,01,09,1, 11.9,1,1, 13.891, 10642.133, 87.072, 52505.672 18/09/13,20:08:13,02,09,1, 11.9,1,1, 13.891, 10642.131, 87.065, 52505.675 18/09/13,20:08:13,03,09,1, 11.9,1,1, 13.891, 10642.153, 87.080, 52505.661 18/09/13,20:08:13,04,09,1, 11.9,1,1, 13.891, 10642.155, 87.085, 52505.695 18/09/13,20:08:13,05,09,1, 11.9,1,1, 13.891, 10642.131, 87.067, 52505.720 18/09/13,20:08:13,06,09,1, 11.9,1,1, 13.891, 10642.142, 87.071, 52505.738 18/09/13,20:08:13,07,09,1, 11.9,1,1, 13.891, 10642.112, 87.057, 52505.764 18/09/13,20:08:13,08,09,1, 11.9,1,1, 13.891, 10642.104, 87.046, 52505.784 18/09/13,20:08:13,09,09,1, 11.9,1,1, 13.891, 10642.108, 87.071, 52505.776 18/09/13,20:08:13,10,09,1, 11.9,1,1, 13.891, 10642.098, 87.045, 52505.804 18/09/13,20:08:13,11,09,1, 11.9,1,1, 13.891, 10642.089, 87.069, 52505.782 18/09/13,20:08:13,12,09,1, 11.9,1,1, 13.891, 10642.083, 87.043, 52505.812 18/09/13,20:08:13,13,09,1, 11.9,1,1, 13.891, 10642.063, 87.047, 52505.815 18/09/13,20:08:13,14,09,1, 11.9,1,1, 13.891, 10642.067, 87.056, 52505.812 18/09/13,20:08:13,15,09,1, 11.9,1,1, 13.891, 10642.060, 87.033, 52505.836 18/09/13,20:08:13,16,09,1, 11.9,1,1, 13.891, 10642.070, 87.030, 52505.837 18/09/13,20:08:13,17,09,1, 11.9,1,1, 13.891, 10642.067, 87.062, 52505.872 18/09/13,20:08:13,18,09,1, 11.9,1,1, 13.891, 10642.057, 87.036, 52505.851 18/09/13,20:08:13,19,09,1, 11.9,1,1, 13.891, 10642.049, 87.024, 52505.844 18/09/13,20:08:14,00,09,1, 11.9,1,1, 13.887, 10642.041, 87.024, 52505.844 18/09/13,20:08:14,01,09,1, 11.9,1,1, 13.887, 10642.038, 87.027, 52505.890 18/09/13,20:08:14,02,09,1, 11.9,1,1, 13.887, 10642.038, 87.032, 52505.891 18/09/13,20:08:14,03,09,1, 11.9,1,1, 13.887, 10642.014, 87.040, 52505.932 18/09/13,20:08:14,04,09,1, 11.9,1,1, 13.887, 10642.045, 87.020, 52505.928 18/09/13,20:08:14,05,09,1, 11.9,1,1, 13.887, 10642.001, 87.022, 52505.918 18/09/13,20:08:14,06,09,1, 11.9,1,1, 13.887, 10641.991, 87.014, 52505.932 18/09/13,20:08:14,07,09,1, 11.9,1,1, 13.887, 10641.980, 87.017, 52505.931 18/09/13,20:08:14,08,09,1, 11.9,1,1, 13.887, 10641.989, 87.017, 52505.999 18/09/13,20:08:14,09,09,1, 11.9,1,1, 13.887, 10641.981, 87.002, 52505.974 18/09/13,20:08:14,10,09,1, 11.9,1,1, 13.887, 10641.961, 87.010, 52505.952 18/09/13,20:08:14,11,09,1, 11.9,1,1, 13.887, 10641.982, 87.020, 52505.994 18/09/13,20:08:14,12,09,1, 11.9,1,1, 13.887, 10641.963, 87.002, 52506.008 18/09/13,20:08:14,13,09,1, 11.9,1,1, 13.887, 10641.966, 87.001, 52505.984 18/09/13,20:08:14,14,09,1, 11.9,1,1, 13.887, 10641.960, 86.999, 52505.969 18/09/13,20:08:14,15,09,1, 11.9,1,1, 13.887, 10641.947, 87.033, 52505.980 18/09/13,20:08:14,16,09,1, 11.9,1,1, 13.887, 10641.926, 87.010, 52506.034 18/09/13,20:08:14,17,09,1, 11.9,1,1, 13.887, 10641.936, 86.993, 52506.034 18/09/13,20:08:14,18,09,1, 11.9,1,1, 13.887, 10641.923, 87.011, 52506.056 18/09/13,20:08:14,19,09,1, 11.9,1,1, 13.887, 10641.918, 86.991, 52506.056 18/09/13,20:08:15,00,09,1, 11.9,1,1, 13.890, 10641.916, 86.991, 52506.056 18/09/13,20:08:15,01,09,1, 11.9,1,1, 13.890, 10641.935, 86.975, 52506.064 18/09/13,20:08:15,02,09,1, 11.9,1,1, 13.890, 10641.888, 86.999, 52506.104 18/09/13,20:08:15,03,09,1, 11.9,1,1, 13.890, 10641.923, 86.991, 52506.117 18/09/13,20:08:15,04,09,1, 11.9,1,1, 13.890, 10641.900, 87.005, 52506.099 18/09/13,20:08:15,05,09,1, 11.9,1,1, 13.890, 10641.882, 86.970, 52506.093 18/09/13,20:08:15,06,09,1, 11.9,1,1, 13.890, 10641.874, 86.950, 52506.138 18/09/13,20:08:15,07,09,1, 11.9,1,1, 13.890, 10641.862, 86.973, 52506.147 18/09/13,20:08:15,08,09,1, 11.9,1,1, 13.890, 10641.866, 86.942, 52506.121 18/09/13,20:08:15,09,09,1, 11.9,1,1, 13.890, 10641.856, 86.957, 52506.150 18/09/13,20:08:15,10,09,1, 11.9,1,1, 13.890, 10641.839, 86.967, 52506.131 18/09/13,20:08:15,11,09,1, 11.9,1,1, 13.890, 10641.825, 86.960, 52506.168 18/09/13,20:08:15,12,09,1, 11.9,1,1, 13.890, 10641.818, 86.980, 52506.161 18/09/13,20:08:15,13,09,1, 11.9,1,1, 13.890, 10641.841, 86.965, 52506.173 18/09/13,20:08:15,14,09,1, 11.9,1,1, 13.890, 10641.829, 86.950, 52506.189 18/09/13,20:08:15,15,09,1, 11.9,1,1, 13.890, 10641.819, 86.960, 52506.237 18/09/13,20:08:15,16,09,1, 11.9,1,1, 13.890, 10641.807, 86.937, 52506.199 18/09/13,20:08:15,17,09,1, 11.9,1,1, 13.890, 10641.817, 86.960, 52506.213 18/09/13,20:08:15,18,09,1, 11.9,1,1, 13.890, 10641.792, 86.928, 52506.248 18/09/13,20:08:15,19,09,1, 11.9,1,1, 13.890, 10641.791, 86.918, 52506.256 18/09/13,20:08:16,00,09,1, 11.8,1,1, 13.890, 10641.791, 86.918, 52506.256 18/09/13,20:08:16,01,09,1, 11.8,1,1, 13.890, 10641.770, 86.932, 52506.312 18/09/13,20:08:16,02,09,1, 11.8,1,1, 13.890, 10641.800, 86.902, 52506.261 18/09/13,20:08:16,03,09,1, 11.8,1,1, 13.890, 10641.791, 86.922, 52506.291 18/09/13,20:08:16,04,09,1, 11.8,1,1, 13.890, 10641.772, 86.923, 52506.248 18/09/13,20:08:16,05,09,1, 11.8,1,1, 13.890, 10641.763, 86.917, 52506.235 18/09/13,20:08:16,06,09,1, 11.8,1,1, 13.890, 10641.746, 86.921, 52506.287 18/09/13,20:08:16,07,09,1, 11.8,1,1, 13.890, 10641.720, 86.910, 52506.317 18/09/13,20:08:16,08,09,1, 11.8,1,1, 13.890, 10641.746, 86.913, 52506.295 18/09/13,20:08:16,09,09,1, 11.8,1,1, 13.890, 10641.728, 86.914, 52506.320 18/09/13,20:08:16,10,09,1, 11.8,1,1, 13.890, 10641.723, 86.926, 52506.349 18/09/13,20:08:16,11,09,1, 11.8,1,1, 13.890, 10641.719, 86.895, 52506.353 18/09/13,20:08:16,12,09,1, 11.8,1,1, 13.890, 10641.706, 86.912, 52506.376 18/09/13,20:08:16,13,09,1, 11.8,1,1, 13.890, 10641.688, 86.900, 52506.376 18/09/13,20:08:16,14,09,1, 11.8,1,1, 13.890, 10641.698, 86.904, 52506.373 18/09/13,20:08:16,15,09,1, 11.8,1,1, 13.890, 10641.686, 86.888, 52506.414 18/09/13,20:08:16,16,09,1, 11.8,1,1, 13.890, 10641.690, 86.891, 52506.424 18/09/13,20:08:16,17,09,1, 11.8,1,1, 13.890, 10641.661, 86.889, 52506.421 18/09/13,20:08:16,18,09,1, 11.8,1,1, 13.890, 10641.664, 86.902, 52506.443 18/09/13,20:08:16,19,09,1, 11.8,1,1, 13.890, 10641.661, 86.905, 52506.486 18/09/13,20:08:17,00,09,1, 11.9,1,1, 13.887, 10641.657, 86.905, 52506.486 18/09/13,20:08:17,01,09,1, 11.9,1,1, 13.887, 10641.658, 86.902, 52506.478 18/09/13,20:08:17,02,09,1, 11.9,1,1, 13.887, 10641.614, 86.894, 52506.464 18/09/13,20:08:17,03,09,1, 11.9,1,1, 13.887, 10641.618, 86.875, 52506.497 18/09/13,20:08:17,04,09,1, 11.9,1,1, 13.887, 10641.626, 86.882, 52506.496 18/09/13,20:08:17,05,09,1, 11.9,1,1, 13.887, 10641.626, 86.874, 52506.473 18/09/13,20:08:17,06,09,1, 11.9,1,1, 13.887, 10641.628, 86.904, 52506.511 18/09/13,20:08:17,07,09,1, 11.9,1,1, 13.887, 10641.605, 86.879, 52506.543 18/09/13,20:08:17,08,09,1, 11.9,1,1, 13.887, 10641.609, 86.879, 52506.545 18/09/13,20:08:17,09,09,1, 11.9,1,1, 13.887, 10641.575, 86.904, 52506.576 18/09/13,20:08:17,10,09,1, 11.9,1,1, 13.887, 10641.586, 86.890, 52506.553 18/09/13,20:08:17,11,09,1, 11.9,1,1, 13.887, 10641.543, 86.872, 52506.542 18/09/13,20:08:17,12,09,1, 11.9,1,1, 13.887, 10641.562, 86.877, 52506.552 18/09/13,20:08:17,13,09,1, 11.9,1,1, 13.887, 10641.567, 86.889, 52506.587 18/09/13,20:08:17,14,09,1, 11.9,1,1, 13.887, 10641.548, 86.871, 52506.609 18/09/13,20:08:17,15,09,1, 11.9,1,1, 13.887, 10641.550, 86.885, 52506.619 18/09/13,20:08:17,16,09,1, 11.9,1,1, 13.887, 10641.554, 86.839, 52506.614 18/09/13,20:08:17,17,09,1, 11.9,1,1, 13.887, 10641.528, 86.831, 52506.611 18/09/13,20:08:17,18,09,1, 11.9,1,1, 13.887, 10641.516, 86.851, 52506.670 18/09/13,20:08:17,19,09,1, 11.9,1,1, 13.887, 10641.514, 86.830, 52506.642 18/09/13,20:08:18,00,09,1, 11.8,1,1, 13.886, 10641.507, 86.830, 52506.642 18/09/13,20:08:18,01,09,1, 11.8,1,1, 13.886, 10641.486, 86.862, 52506.708 18/09/13,20:08:18,02,09,1, 11.8,1,1, 13.886, 10641.498, 86.858, 52506.668 18/09/13,20:08:18,03,09,1, 11.8,1,1, 13.886, 10641.490, 86.832, 52506.706 18/09/13,20:08:18,04,09,1, 11.8,1,1, 13.886, 10641.445, 86.839, 52506.705 18/09/13,20:08:18,05,09,1, 11.8,1,1, 13.886, 10641.467, 86.842, 52506.736 18/09/13,20:08:18,06,09,1, 11.8,1,1, 13.886, 10641.454, 86.822, 52506.733 18/09/13,20:08:18,07,09,1, 11.8,1,1, 13.886, 10641.441, 86.827, 52506.723 18/09/13,20:08:18,08,09,1, 11.8,1,1, 13.886, 10641.428, 86.830, 52506.775 18/09/13,20:08:18,09,09,1, 11.8,1,1, 13.886, 10641.415, 86.838, 52506.752 18/09/13,20:08:18,10,09,1, 11.8,1,1, 13.886, 10641.390, 86.820, 52506.752 18/09/13,20:08:18,11,09,1, 11.8,1,1, 13.886, 10641.407, 86.814, 52506.755 18/09/13,20:08:18,12,09,1, 11.8,1,1, 13.886, 10641.398, 86.776, 52506.786 18/09/13,20:08:18,13,09,1, 11.8,1,1, 13.886, 10641.391, 86.806, 52506.772 18/09/13,20:08:18,14,09,1, 11.8,1,1, 13.886, 10641.363, 86.826, 52506.822 18/09/13,20:08:18,15,09,1, 11.8,1,1, 13.886, 10641.387, 86.836, 52506.844 18/09/13,20:08:18,16,09,1, 11.8,1,1, 13.886, 10641.368, 86.827, 52506.862 18/09/13,20:08:18,17,09,1, 11.8,1,1, 13.886, 10641.348, 86.802, 52506.847 18/09/13,20:08:18,18,09,1, 11.8,1,1, 13.886, 10641.351, 86.808, 52506.871 18/09/13,20:08:18,19,09,1, 11.8,1,1, 13.886, 10641.335, 86.817, 52506.857 18/09/13,20:08:19,00,09,1, 11.8,1,1, 13.888, 10641.332, 86.817, 52506.857 18/09/13,20:08:19,01,09,1, 11.8,1,1, 13.888, 10641.330, 86.792, 52506.889 18/09/13,20:08:19,02,09,1, 11.8,1,1, 13.888, 10641.311, 86.814, 52506.884 18/09/13,20:08:19,03,09,1, 11.8,1,1, 13.888, 10641.296, 86.814, 52506.915 18/09/13,20:08:19,04,09,1, 11.8,1,1, 13.888, 10641.323, 86.811, 52506.920 18/09/13,20:08:19,05,09,1, 11.8,1,1, 13.888, 10641.309, 86.808, 52506.906 18/09/13,20:08:19,06,09,1, 11.8,1,1, 13.888, 10641.296, 86.772, 52506.912 18/09/13,20:08:19,07,09,1, 11.8,1,1, 13.888, 10641.296, 86.817, 52506.939 18/09/13,20:08:19,08,09,1, 11.8,1,1, 13.888, 10641.275, 86.761, 52506.940 18/09/13,20:08:19,09,09,1, 11.8,1,1, 13.888, 10641.285, 86.775, 52506.906 18/09/13,20:08:19,10,09,1, 11.8,1,1, 13.888, 10641.255, 86.804, 52506.978 18/09/13,20:08:19,11,09,1, 11.8,1,1, 13.888, 10641.246, 86.770, 52506.954 18/09/13,20:08:19,12,09,1, 11.8,1,1, 13.888, 10641.248, 86.777, 52506.974 18/09/13,20:08:19,13,09,1, 11.8,1,1, 13.888, 10641.224, 86.756, 52506.970 18/09/13,20:08:19,14,09,1, 11.8,1,1, 13.888, 10641.200, 86.774, 52507.006 18/09/13,20:08:19,15,09,1, 11.8,1,1, 13.888, 10641.213, 86.752, 52507.005 18/09/13,20:08:19,16,09,1, 11.8,1,1, 13.888, 10641.192, 86.728, 52506.986 18/09/13,20:08:19,17,09,1, 11.8,1,1, 13.888, 10641.166, 86.767, 52507.026 18/09/13,20:08:19,18,09,1, 11.8,1,1, 13.888, 10641.181, 86.764, 52507.066 18/09/13,20:08:19,19,09,1, 11.8,1,1, 13.888, 10641.184, 86.759, 52507.069 18/09/13,20:08:20,00,09,1, 11.8,1,1, 13.886, 10641.181, 86.759, 52507.069 18/09/13,20:08:20,01,09,1, 11.8,1,1, 13.886, 10641.148, 86.747, 52507.118 18/09/13,20:08:20,02,09,1, 11.8,1,1, 13.886, 10641.178, 86.729, 52507.066 18/09/13,20:08:20,03,09,1, 11.8,1,1, 13.886, 10641.144, 86.759, 52507.123 18/09/13,20:08:20,04,09,1, 11.8,1,1, 13.886, 10641.114, 86.693, 52507.067 18/09/13,20:08:20,05,09,1, 11.8,1,1, 13.886, 10641.091, 86.733, 52507.071 18/09/13,20:08:20,06,09,1, 11.8,1,1, 13.886, 10641.112, 86.743, 52507.123 18/09/13,20:08:20,07,09,1, 11.8,1,1, 13.886, 10641.083, 86.717, 52507.153 18/09/13,20:08:20,08,09,1, 11.8,1,1, 13.886, 10641.106, 86.736, 52507.150 18/09/13,20:08:20,09,09,1, 11.8,1,1, 13.886, 10641.057, 86.711, 52507.141 18/09/13,20:08:20,10,09,1, 11.8,1,1, 13.886, 10641.077, 86.719, 52507.182 18/09/13,20:08:20,11,09,1, 11.8,1,1, 13.886, 10641.061, 86.727, 52507.363 18/09/13,20:08:20,12,09,1, 11.8,1,1, 13.886, 10641.079, 86.710, 52507.121 18/09/13,20:08:20,13,09,1, 11.8,1,1, 13.886, 10641.017, 86.723, 52507.320 18/09/13,20:08:20,14,09,1, 11.8,1,1, 13.886, 10641.068, 86.718, 52507.174 18/09/13,20:08:20,15,09,1, 11.8,1,1, 13.886, 10641.040, 86.669, 52507.178 18/09/13,20:08:20,16,09,1, 11.8,1,1, 13.886, 10641.049, 86.708, 52507.247 18/09/13,20:08:20,17,09,1, 11.8,1,1, 13.886, 10641.050, 86.715, 52507.251 18/09/13,20:08:20,18,09,1, 11.8,1,1, 13.886, 10641.031, 86.692, 52507.245 18/09/13,20:08:20,19,09,1, 11.8,1,1, 13.886, 10640.998, 86.701, 52507.280 18/09/13,20:08:21,00,09,1, 11.9,1,1, 13.887, 10640.998, 86.701, 52507.280 18/09/13,20:08:21,01,09,1, 11.9,1,1, 13.887, 10640.991, 86.684, 52507.305 18/09/13,20:08:21,02,09,1, 11.9,1,1, 13.887, 10640.979, 86.711, 52507.304 18/09/13,20:08:21,03,09,1, 11.9,1,1, 13.887, 10640.959, 86.664, 52507.305 18/09/13,20:08:21,04,09,1, 11.9,1,1, 13.887, 10640.993, 86.672, 52507.354 18/09/13,20:08:21,05,09,1, 11.9,1,1, 13.887, 10640.981, 86.661, 52507.354 18/09/13,20:08:21,06,09,1, 11.9,1,1, 13.887, 10640.960, 86.680, 52507.379 18/09/13,20:08:21,07,09,1, 11.9,1,1, 13.887, 10640.935, 86.706, 52507.399 18/09/13,20:08:21,08,09,1, 11.9,1,1, 13.887, 10640.909, 86.650, 52507.384 18/09/13,20:08:21,09,09,1, 11.9,1,1, 13.887, 10640.928, 86.678, 52507.405 18/09/13,20:08:21,10,09,1, 11.9,1,1, 13.887, 10640.904, 86.641, 52507.422 18/09/13,20:08:21,11,09,1, 11.9,1,1, 13.887, 10640.856, 86.615, 52507.195 18/09/13,20:08:21,12,09,1, 11.9,1,1, 13.887, 10640.868, 86.657, 52507.513 18/09/13,20:08:21,13,09,1, 11.9,1,1, 13.887, 10640.887, 86.657, 52507.506 18/09/13,20:08:21,14,09,1, 11.9,1,1, 13.887, 10640.859, 86.650, 52507.496 18/09/13,20:08:21,15,09,1, 11.9,1,1, 13.887, 10640.845, 86.644, 52507.492 18/09/13,20:08:21,16,09,1, 11.9,1,1, 13.887, 10640.853, 86.628, 52507.491 18/09/13,20:08:21,17,09,1, 11.9,1,1, 13.887, 10640.828, 86.622, 52507.473 18/09/13,20:08:21,18,09,1, 11.9,1,1, 13.887, 10640.824, 86.657, 52507.541 18/09/13,20:08:21,19,09,1, 11.9,1,1, 13.887, 10640.799, 86.622, 52507.484 18/09/13,20:08:22,00,09,1, 11.9,1,1, 13.882, 10640.798, 86.622, 52507.484 18/09/13,20:08:22,01,09,1, 11.9,1,1, 13.882, 10640.798, 86.628, 52507.541 18/09/13,20:08:22,02,09,1, 11.9,1,1, 13.882, 10640.812, 86.634, 52507.548 18/09/13,20:08:22,03,09,1, 11.9,1,1, 13.882, 10640.780, 86.620, 52507.554 18/09/13,20:08:22,04,09,1, 11.9,1,1, 13.882, 10640.773, 86.606, 52507.579 18/09/13,20:08:22,05,09,1, 11.9,1,1, 13.882, 10640.748, 86.589, 52507.577 18/09/13,20:08:22,06,09,1, 11.9,1,1, 13.882, 10640.770, 86.619, 52507.638 18/09/13,20:08:22,07,09,1, 11.9,1,1, 13.882, 10640.742, 86.618, 52507.592 18/09/13,20:08:22,08,09,1, 11.9,1,1, 13.882, 10640.755, 86.614, 52507.652 18/09/13,20:08:22,09,09,1, 11.9,1,1, 13.882, 10640.730, 86.606, 52507.602 18/09/13,20:08:22,10,09,1, 11.9,1,1, 13.882, 10640.709, 86.605, 52507.593 18/09/13,20:08:22,11,09,1, 11.9,1,1, 13.882, 10640.710, 86.562, 52507.624 18/09/13,20:08:22,12,09,1, 11.9,1,1, 13.882, 10640.729, 86.589, 52507.655 18/09/13,20:08:22,13,09,1, 11.9,1,1, 13.882, 10640.720, 86.556, 52507.675 18/09/13,20:08:22,14,09,1, 11.9,1,1, 13.882, 10640.708, 86.582, 52507.700 18/09/13,20:08:22,15,09,1, 11.9,1,1, 13.882, 10640.658, 86.554, 52507.659 18/09/13,20:08:22,16,09,1, 11.9,1,1, 13.882, 10640.679, 86.534, 52507.677 18/09/13,20:08:22,17,09,1, 11.9,1,1, 13.882, 10640.698, 86.575, 52507.727 18/09/13,20:08:22,18,09,1, 11.9,1,1, 13.882, 10640.665, 86.578, 52507.725 18/09/13,20:08:22,19,09,1, 11.9,1,1, 13.882, 10640.637, 86.553, 52507.742 18/09/13,20:08:23,00,09,1, 11.9,1,1, 13.888, 10640.631, 86.553, 52507.742 18/09/13,20:08:23,01,09,1, 11.9,1,1, 13.888, 10640.603, 86.551, 52507.776 18/09/13,20:08:23,02,09,1, 11.9,1,1, 13.888, 10640.597, 86.536, 52507.764 18/09/13,20:08:23,03,09,1, 11.9,1,1, 13.888, 10640.613, 86.552, 52507.769 18/09/13,20:08:23,04,09,1, 11.9,1,1, 13.888, 10640.603, 86.534, 52507.809 18/09/13,20:08:23,05,09,1, 11.9,1,1, 13.888, 10640.580, 86.553, 52507.803 18/09/13,20:08:23,06,09,1, 11.9,1,1, 13.888, 10640.597, 86.566, 52507.816 18/09/13,20:08:23,07,09,1, 11.9,1,1, 13.888, 10640.566, 86.546, 52507.837 18/09/13,20:08:23,08,09,1, 11.9,1,1, 13.888, 10640.535, 86.534, 52507.806 18/09/13,20:08:23,09,09,1, 11.9,1,1, 13.888, 10640.573, 86.539, 52507.826 18/09/13,20:08:23,10,09,1, 11.9,1,1, 13.888, 10640.553, 86.538, 52507.861 18/09/13,20:08:23,11,09,1, 11.9,1,1, 13.888, 10640.504, 86.502, 52507.840 18/09/13,20:08:23,12,09,1, 11.9,1,1, 13.888, 10640.532, 86.521, 52507.869 18/09/13,20:08:23,13,09,1, 11.9,1,1, 13.888, 10640.518, 86.515, 52507.923 18/09/13,20:08:23,14,09,1, 11.9,1,1, 13.888, 10640.486, 86.497, 52507.883 18/09/13,20:08:23,15,09,1, 11.9,1,1, 13.888, 10640.503, 86.539, 52507.915 18/09/13,20:08:23,16,09,1, 11.9,1,1, 13.888, 10640.490, 86.501, 52507.907 18/09/13,20:08:23,17,09,1, 11.9,1,1, 13.888, 10640.478, 86.547, 52507.955 18/09/13,20:08:23,18,09,1, 11.9,1,1, 13.888, 10640.452, 86.503, 52507.940 18/09/13,20:08:23,19,09,1, 11.9,1,1, 13.888, 10640.461, 86.487, 52507.937 18/09/13,20:08:24,00,09,1, 11.9,1,1, 13.886, 10640.455, 86.487, 52507.937 18/09/13,20:08:24,01,09,1, 11.9,1,1, 13.886, 10640.458, 86.492, 52508.017 18/09/13,20:08:24,02,09,1, 11.9,1,1, 13.886, 10640.412, 86.481, 52507.971 18/09/13,20:08:24,03,09,1, 11.9,1,1, 13.886, 10640.416, 86.477, 52508.002 18/09/13,20:08:24,04,09,1, 11.9,1,1, 13.886, 10640.426, 86.532, 52508.057 18/09/13,20:08:24,05,09,1, 11.9,1,1, 13.886, 10640.407, 86.475, 52508.043 18/09/13,20:08:24,06,09,1, 11.9,1,1, 13.886, 10640.410, 86.466, 52508.010 18/09/13,20:08:24,07,09,1, 11.9,1,1, 13.886, 10640.382, 86.458, 52508.029 18/09/13,20:08:24,08,09,1, 11.9,1,1, 13.886, 10640.383, 86.471, 52508.059 18/09/13,20:08:24,09,09,1, 11.9,1,1, 13.886, 10640.338, 86.459, 52508.049 18/09/13,20:08:24,10,09,1, 11.9,1,1, 13.886, 10640.334, 86.462, 52508.079 18/09/13,20:08:24,11,09,1, 11.9,1,1, 13.886, 10640.324, 86.449, 52508.072 18/09/13,20:08:24,12,09,1, 11.9,1,1, 13.886, 10640.313, 86.474, 52508.081 18/09/13,20:08:24,13,09,1, 11.9,1,1, 13.886, 10640.341, 86.488, 52508.118 18/09/13,20:08:24,14,09,1, 11.9,1,1, 13.886, 10640.315, 86.461, 52508.141 18/09/13,20:08:24,15,09,1, 11.9,1,1, 13.886, 10640.316, 86.464, 52508.180 18/09/13,20:08:24,16,09,1, 11.9,1,1, 13.886, 10640.277, 86.464, 52508.163 18/09/13,20:08:24,17,09,1, 11.9,1,1, 13.886, 10640.297, 86.446, 52508.167 18/09/13,20:08:24,18,09,1, 11.9,1,1, 13.886, 10640.284, 86.452, 52508.173 18/09/13,20:08:24,19,09,1, 11.9,1,1, 13.886, 10640.250, 86.452, 52508.163 18/09/13,20:08:25,00,09,1, 11.9,1,1, 13.884, 10640.247, 86.452, 52508.163 18/09/13,20:08:25,01,09,1, 11.9,1,1, 13.884, 10640.254, 86.451, 52508.215 18/09/13,20:08:25,02,09,1, 11.9,1,1, 13.884, 10640.233, 86.445, 52508.243 18/09/13,20:08:25,03,09,1, 11.9,1,1, 13.884, 10640.241, 86.440, 52508.249 18/09/13,20:08:25,04,09,1, 11.9,1,1, 13.884, 10640.242, 86.440, 52508.279 18/09/13,20:08:25,05,09,1, 11.9,1,1, 13.884, 10640.201, 86.417, 52508.252 18/09/13,20:08:25,06,09,1, 11.9,1,1, 13.884, 10640.193, 86.395, 52508.224 18/09/13,20:08:25,07,09,1, 11.9,1,1, 13.884, 10640.181, 86.432, 52508.282 18/09/13,20:08:25,08,09,1, 11.9,1,1, 13.884, 10640.155, 86.397, 52508.298 18/09/13,20:08:25,09,09,1, 11.9,1,1, 13.884, 10640.128, 86.396, 52508.232 18/09/13,20:08:25,10,09,1, 11.9,1,1, 13.884, 10640.184, 86.389, 52508.094 18/09/13,20:08:25,11,09,1, 11.9,1,1, 13.884, 10640.147, 86.408, 52508.292 18/09/13,20:08:25,12,09,1, 11.9,1,1, 13.884, 10640.117, 86.384, 52508.279 18/09/13,20:08:25,13,09,1, 11.9,1,1, 13.884, 10640.137, 86.392, 52508.321 18/09/13,20:08:25,14,09,1, 11.9,1,1, 13.884, 10640.112, 86.405, 52508.320 18/09/13,20:08:25,15,09,1, 11.9,1,1, 13.884, 10640.107, 86.385, 52508.334 18/09/13,20:08:25,16,09,1, 11.9,1,1, 13.884, 10640.093, 86.380, 52508.373 18/09/13,20:08:25,17,09,1, 11.9,1,1, 13.884, 10640.066, 86.395, 52508.336 18/09/13,20:08:25,18,09,1, 11.9,1,1, 13.884, 10640.056, 86.347, 52508.378 18/09/13,20:08:25,19,09,1, 11.9,1,1, 13.884, 10640.090, 86.382, 52508.396 18/09/13,20:08:26,00,09,1, 11.9,1,1, 13.887, 10640.088, 86.382, 52508.396 18/09/13,20:08:26,01,09,1, 11.9,1,1, 13.887, 10640.089, 86.390, 52508.437 18/09/13,20:08:26,02,09,1, 11.9,1,1, 13.887, 10640.027, 86.333, 52508.396 18/09/13,20:08:26,03,09,1, 11.9,1,1, 13.887, 10640.045, 86.364, 52508.445 18/09/13,20:08:26,04,09,1, 11.9,1,1, 13.887, 10640.041, 86.346, 52508.426 18/09/13,20:08:26,05,09,1, 11.9,1,1, 13.887, 10640.025, 86.370, 52508.463 18/09/13,20:08:26,06,09,1, 11.9,1,1, 13.887, 10640.035, 86.349, 52508.438 18/09/13,20:08:26,07,09,1, 11.9,1,1, 13.887, 10640.006, 86.340, 52508.519 18/09/13,20:08:26,08,09,1, 11.9,1,1, 13.887, 10639.984, 86.314, 52508.454 18/09/13,20:08:26,09,09,1, 11.9,1,1, 13.887, 10639.985, 86.352, 52508.480 18/09/13,20:08:26,10,09,1, 11.9,1,1, 13.887, 10639.983, 86.330, 52508.472 18/09/13,20:08:26,11,09,1, 11.9,1,1, 13.887, 10639.969, 86.309, 52508.490 18/09/13,20:08:26,12,09,1, 11.9,1,1, 13.887, 10639.976, 86.354, 52508.539 18/09/13,20:08:26,13,09,1, 11.9,1,1, 13.887, 10639.936, 86.327, 52508.488 18/09/13,20:08:26,14,09,1, 11.9,1,1, 13.887, 10639.943, 86.310, 52508.502 18/09/13,20:08:26,15,09,1, 11.9,1,1, 13.887, 10639.910, 86.341, 52508.541 18/09/13,20:08:26,16,09,1, 11.9,1,1, 13.887, 10639.902, 86.288, 52508.572 18/09/13,20:08:26,17,09,1, 11.9,1,1, 13.887, 10639.926, 86.308, 52508.562 18/09/13,20:08:26,18,09,1, 11.9,1,1, 13.887, 10639.905, 86.322, 52508.570 18/09/13,20:08:26,19,09,1, 11.9,1,1, 13.887, 10639.907, 86.297, 52508.609 18/09/13,20:08:27,00,09,1, 11.9,1,1, 13.886, 10639.905, 86.297, 52508.609 18/09/13,20:08:27,01,09,1, 11.9,1,1, 13.886, 10639.861, 86.284, 52508.613 18/09/13,20:08:27,02,09,1, 11.9,1,1, 13.886, 10639.860, 86.311, 52508.645 18/09/13,20:08:27,03,09,1, 11.9,1,1, 13.886, 10639.856, 86.298, 52508.656 18/09/13,20:08:27,04,09,1, 11.9,1,1, 13.886, 10639.851, 86.276, 52508.669 18/09/13,20:08:27,05,09,1, 11.9,1,1, 13.886, 10639.839, 86.258, 52508.684 18/09/13,20:08:27,06,09,1, 11.9,1,1, 13.886, 10639.838, 86.273, 52508.687 18/09/13,20:08:27,07,09,1, 11.9,1,1, 13.886, 10639.815, 86.282, 52508.679 18/09/13,20:08:27,08,09,1, 11.9,1,1, 13.886, 10639.816, 86.306, 52508.761 18/09/13,20:08:27,09,09,1, 11.9,1,1, 13.886, 10639.789, 86.243, 52508.690 18/09/13,20:08:27,10,09,1, 11.9,1,1, 13.886, 10639.800, 86.266, 52508.751 18/09/13,20:08:27,11,09,1, 11.9,1,1, 13.886, 10639.788, 86.230, 52508.721 18/09/13,20:08:27,12,09,1, 11.9,1,1, 13.886, 10639.783, 86.253, 52508.784 18/09/13,20:08:27,13,09,1, 11.9,1,1, 13.886, 10639.762, 86.260, 52508.762 18/09/13,20:08:27,14,09,1, 11.9,1,1, 13.886, 10639.766, 86.257, 52508.767 18/09/13,20:08:27,15,09,1, 11.9,1,1, 13.886, 10639.785, 86.248, 52508.744 18/09/13,20:08:27,16,09,1, 11.9,1,1, 13.886, 10639.779, 86.233, 52508.786 18/09/13,20:08:27,17,09,1, 11.9,1,1, 13.886, 10639.757, 86.256, 52508.788 18/09/13,20:08:27,18,09,1, 11.9,1,1, 13.886, 10639.745, 86.260, 52508.775 18/09/13,20:08:27,19,09,1, 11.9,1,1, 13.886, 10639.744, 86.224, 52508.816 18/09/13,20:08:28,00,09,1, 11.9,1,1, 13.888, 10639.738, 86.224, 52508.816 18/09/13,20:08:28,01,09,1, 11.9,1,1, 13.888, 10639.724, 86.230, 52508.866 18/09/13,20:08:28,02,09,1, 11.9,1,1, 13.888, 10639.677, 86.202, 52508.828 18/09/13,20:08:28,03,09,1, 11.9,1,1, 13.888, 10639.668, 86.225, 52508.866 18/09/13,20:08:28,04,09,1, 11.9,1,1, 13.888, 10639.671, 86.243, 52508.897 18/09/13,20:08:28,05,09,1, 11.9,1,1, 13.888, 10639.659, 86.220, 52508.877 18/09/13,20:08:28,06,09,1, 11.9,1,1, 13.888, 10639.662, 86.218, 52508.880 18/09/13,20:08:28,07,09,1, 11.9,1,1, 13.888, 10639.657, 86.225, 52508.919 18/09/13,20:08:28,08,09,1, 11.9,1,1, 13.888, 10639.667, 86.213, 52508.910 18/09/13,20:08:28,09,09,1, 11.9,1,1, 13.888, 10639.633, 86.192, 52508.894 18/09/13,20:08:28,10,09,1, 11.9,1,1, 13.888, 10639.616, 86.210, 52508.921 18/09/13,20:08:28,11,09,1, 11.9,1,1, 13.888, 10639.595, 86.205, 52508.878 18/09/13,20:08:28,12,09,1, 11.9,1,1, 13.888, 10639.586, 86.185, 52508.929 18/09/13,20:08:28,13,09,1, 11.9,1,1, 13.888, 10639.587, 86.161, 52508.983 18/09/13,20:08:28,14,09,1, 11.9,1,1, 13.888, 10639.589, 86.175, 52508.975 18/09/13,20:08:28,15,09,1, 11.9,1,1, 13.888, 10639.587, 86.185, 52509.004 18/09/13,20:08:28,16,09,1, 11.9,1,1, 13.888, 10639.592, 86.181, 52508.997 18/09/13,20:08:28,17,09,1, 11.9,1,1, 13.888, 10639.575, 86.175, 52508.991 18/09/13,20:08:28,18,09,1, 11.9,1,1, 13.888, 10639.550, 86.186, 52508.992 18/09/13,20:08:28,19,09,1, 11.9,1,1, 13.888, 10639.564, 86.160, 52509.013 18/09/13,20:08:29,00,09,1, 11.8,1,1, 13.890, 10639.563, 86.160, 52509.013 18/09/13,20:08:29,01,09,1, 11.8,1,1, 13.890, 10639.534, 86.172, 52509.038 18/09/13,20:08:29,02,09,1, 11.8,1,1, 13.890, 10639.532, 86.160, 52509.067 18/09/13,20:08:29,03,09,1, 11.8,1,1, 13.890, 10639.508, 86.151, 52509.084 18/09/13,20:08:29,04,09,1, 11.8,1,1, 13.890, 10639.481, 86.154, 52509.107 18/09/13,20:08:29,05,09,1, 11.8,1,1, 13.890, 10639.466, 86.144, 52509.124 18/09/13,20:08:29,06,09,1, 11.8,1,1, 13.890, 10639.470, 86.137, 52509.151 18/09/13,20:08:29,07,09,1, 11.8,1,1, 13.890, 10639.487, 86.130, 52509.146 18/09/13,20:08:29,08,09,1, 11.8,1,1, 13.890, 10639.482, 86.128, 52509.192 18/09/13,20:08:29,09,09,1, 11.8,1,1, 13.890, 10639.435, 86.134, 52509.148 18/09/13,20:08:29,10,09,1, 11.8,1,1, 13.890, 10639.441, 86.139, 52509.151 18/09/13,20:08:29,11,09,1, 11.8,1,1, 13.890, 10639.442, 86.127, 52509.160 18/09/13,20:08:29,12,09,1, 11.8,1,1, 13.890, 10639.424, 86.091, 52509.236 18/09/13,20:08:29,13,09,1, 11.8,1,1, 13.890, 10639.408, 86.101, 52509.178 18/09/13,20:08:29,14,09,1, 11.8,1,1, 13.890, 10639.378, 86.108, 52509.219 18/09/13,20:08:29,15,09,1, 11.8,1,1, 13.890, 10639.385, 86.092, 52509.197 18/09/13,20:08:29,16,09,1, 11.8,1,1, 13.890, 10639.369, 86.118, 52509.246 18/09/13,20:08:29,17,09,1, 11.8,1,1, 13.890, 10639.365, 86.099, 52509.235 18/09/13,20:08:29,18,09,1, 11.8,1,1, 13.890, 10639.376, 86.111, 52509.261 18/09/13,20:08:29,19,09,1, 11.8,1,1, 13.890, 10639.373, 86.102, 52509.268 18/09/13,20:08:30,00,09,1, 11.9,1,1, 13.886, 10639.371, 86.102, 52509.268 18/09/13,20:08:30,01,09,1, 11.9,1,1, 13.886, 10639.338, 86.106, 52509.270 18/09/13,20:08:30,02,09,1, 11.9,1,1, 13.886, 10639.326, 86.107, 52509.279 18/09/13,20:08:30,03,09,1, 11.9,1,1, 13.886, 10639.314, 86.083, 52509.306 18/09/13,20:08:30,04,09,1, 11.9,1,1, 13.886, 10639.302, 86.075, 52509.313 18/09/13,20:08:30,05,09,1, 11.9,1,1, 13.886, 10639.292, 86.077, 52509.315 18/09/13,20:08:30,06,09,1, 11.9,1,1, 13.886, 10639.293, 86.095, 52509.347 18/09/13,20:08:30,07,09,1, 11.9,1,1, 13.886, 10639.302, 86.084, 52509.371 18/09/13,20:08:30,08,09,1, 11.9,1,1, 13.886, 10639.285, 86.079, 52509.404 18/09/13,20:08:30,09,09,1, 11.9,1,1, 13.886, 10639.282, 86.064, 52509.371 18/09/13,20:08:30,10,09,1, 11.9,1,1, 13.886, 10639.279, 86.078, 52509.379 18/09/13,20:08:30,11,09,1, 11.9,1,1, 13.886, 10639.246, 86.072, 52509.411 18/09/13,20:08:30,12,09,1, 11.9,1,1, 13.886, 10639.231, 86.052, 52509.404 18/09/13,20:08:30,13,09,1, 11.9,1,1, 13.886, 10639.208, 86.043, 52509.356 18/09/13,20:08:30,14,09,1, 11.9,1,1, 13.886, 10639.169, 86.060, 52509.554 18/09/13,20:08:30,15,09,1, 11.9,1,1, 13.886, 10639.230, 86.016, 52509.448 18/09/13,20:08:30,16,09,1, 11.9,1,1, 13.886, 10639.203, 86.046, 52509.467 18/09/13,20:08:30,17,09,1, 11.9,1,1, 13.886, 10639.191, 86.056, 52509.482 18/09/13,20:08:30,18,09,1, 11.9,1,1, 13.886, 10639.200, 86.042, 52509.455 18/09/13,20:08:30,19,09,1, 11.9,1,1, 13.886, 10639.158, 86.014, 52509.501 18/09/13,20:08:31,00,09,1, 11.9,1,1, 13.888, 10639.154, 86.014, 52509.501 18/09/13,20:08:31,01,09,1, 11.9,1,1, 13.888, 10639.177, 86.021, 52509.548 18/09/13,20:08:31,02,09,1, 11.9,1,1, 13.888, 10639.146, 86.027, 52509.535 18/09/13,20:08:31,03,09,1, 11.9,1,1, 13.888, 10639.168, 86.017, 52509.588 18/09/13,20:08:31,04,09,1, 11.9,1,1, 13.888, 10639.137, 86.031, 52509.543 18/09/13,20:08:31,05,09,1, 11.9,1,1, 13.888, 10639.145, 86.051, 52509.601 18/09/13,20:08:31,06,09,1, 11.9,1,1, 13.888, 10639.140, 86.013, 52509.617 18/09/13,20:08:31,07,09,1, 11.9,1,1, 13.888, 10639.097, 86.007, 52509.584 18/09/13,20:08:31,08,09,1, 11.9,1,1, 13.888, 10639.101, 86.003, 52509.591 18/09/13,20:08:31,09,09,1, 11.9,1,1, 13.888, 10639.108, 85.989, 52509.621 18/09/13,20:08:31,10,09,1, 11.9,1,1, 13.888, 10639.072, 86.019, 52509.612 18/09/13,20:08:31,11,09,1, 11.9,1,1, 13.888, 10639.064, 86.026, 52509.654 18/09/13,20:08:31,12,09,1, 11.9,1,1, 13.888, 10639.094, 86.024, 52509.671 18/09/13,20:08:31,13,09,1, 11.9,1,1, 13.888, 10639.061, 86.016, 52509.681 18/09/13,20:08:31,14,09,1, 11.9,1,1, 13.888, 10639.053, 86.008, 52509.686 18/09/13,20:08:31,15,09,1, 11.9,1,1, 13.888, 10639.035, 86.009, 52509.703 18/09/13,20:08:31,16,09,1, 11.9,1,1, 13.888, 10639.041, 86.007, 52509.704 18/09/13,20:08:31,17,09,1, 11.9,1,1, 13.888, 10639.014, 85.993, 52509.708 18/09/13,20:08:31,18,09,1, 11.9,1,1, 13.888, 10639.022, 85.994, 52509.758 18/09/13,20:08:31,19,09,1, 11.9,1,1, 13.888, 10639.017, 85.981, 52509.767 18/09/13,20:08:32,00,09,1, 11.7,1,1, 13.888, 10639.012, 85.981, 52509.767 18/09/13,20:08:32,01,09,1, 11.7,1,1, 13.888, 10638.999, 86.011, 52509.806 18/09/13,20:08:32,02,09,1, 11.7,1,1, 13.888, 10638.985, 85.984, 52509.761 18/09/13,20:08:32,03,09,1, 11.7,1,1, 13.888, 10638.949, 85.975, 52509.803 18/09/13,20:08:32,04,09,1, 11.7,1,1, 13.888, 10638.958, 86.002, 52509.822 18/09/13,20:08:32,05,09,1, 11.7,1,1, 13.888, 10638.949, 85.974, 52509.817 18/09/13,20:08:32,06,09,1, 11.7,1,1, 13.888, 10638.943, 85.995, 52509.843 18/09/13,20:08:32,07,09,1, 11.7,1,1, 13.888, 10638.969, 85.979, 52509.849 18/09/13,20:08:32,08,09,1, 11.7,1,1, 13.888, 10638.930, 85.993, 52509.839 18/09/13,20:08:32,09,09,1, 11.7,1,1, 13.888, 10638.908, 85.967, 52509.841 18/09/13,20:08:32,10,09,1, 11.7,1,1, 13.888, 10638.919, 85.969, 52509.833 18/09/13,20:08:32,11,09,1, 11.7,1,1, 13.888, 10638.908, 85.961, 52509.858 18/09/13,20:08:32,12,09,1, 11.7,1,1, 13.888, 10638.901, 85.961, 52509.884 18/09/13,20:08:32,13,09,1, 11.7,1,1, 13.888, 10638.911, 85.953, 52509.907 18/09/13,20:08:32,14,09,1, 11.7,1,1, 13.888, 10638.891, 85.954, 52509.912 18/09/13,20:08:32,15,09,1, 11.7,1,1, 13.888, 10638.882, 85.951, 52509.914 18/09/13,20:08:32,16,09,1, 11.7,1,1, 13.888, 10638.864, 85.957, 52509.886 18/09/13,20:08:32,17,09,1, 11.7,1,1, 13.888, 10638.871, 85.964, 52509.926 18/09/13,20:08:32,18,09,1, 11.7,1,1, 13.888, 10638.873, 85.940, 52509.963 18/09/13,20:08:32,19,09,1, 11.7,1,1, 13.888, 10638.841, 85.946, 52509.962 18/09/13,20:08:33,00,09,1, 11.8,1,1, 13.883, 10638.837, 85.946, 52509.962 18/09/13,20:08:33,01,09,1, 11.8,1,1, 13.883, 10638.862, 85.950, 52510.002 18/09/13,20:08:33,02,09,1, 11.8,1,1, 13.883, 10638.833, 85.939, 52509.986 18/09/13,20:08:33,03,09,1, 11.8,1,1, 13.883, 10638.821, 85.939, 52510.022 18/09/13,20:08:33,04,09,1, 11.8,1,1, 13.883, 10638.795, 85.961, 52510.015 18/09/13,20:08:33,05,09,1, 11.8,1,1, 13.883, 10638.804, 85.946, 52510.032 18/09/13,20:08:33,06,09,1, 11.8,1,1, 13.883, 10638.797, 85.996, 52510.051 18/09/13,20:08:33,07,09,1, 11.8,1,1, 13.883, 10638.771, 85.920, 52510.056 18/09/13,20:08:33,08,09,1, 11.8,1,1, 13.883, 10638.761, 85.937, 52510.057 18/09/13,20:08:33,09,09,1, 11.8,1,1, 13.883, 10638.770, 85.935, 52510.055 18/09/13,20:08:33,10,09,1, 11.8,1,1, 13.883, 10638.763, 85.944, 52510.084 18/09/13,20:08:33,11,09,1, 11.8,1,1, 13.883, 10638.750, 85.912, 52510.063 18/09/13,20:08:33,12,09,1, 11.8,1,1, 13.883, 10638.740, 85.915, 52510.066 18/09/13,20:08:33,13,09,1, 11.8,1,1, 13.883, 10638.745, 85.935, 52510.094 18/09/13,20:08:33,14,09,1, 11.8,1,1, 13.883, 10638.710, 85.964, 52510.138 18/09/13,20:08:33,15,09,1, 11.8,1,1, 13.883, 10638.722, 85.940, 52510.138 18/09/13,20:08:33,16,09,1, 11.8,1,1, 13.883, 10638.722, 85.954, 52510.120 18/09/13,20:08:33,17,09,1, 11.8,1,1, 13.883, 10638.687, 85.954, 52510.180 18/09/13,20:08:33,18,09,1, 11.8,1,1, 13.883, 10638.710, 85.941, 52510.151 18/09/13,20:08:33,19,09,1, 11.8,1,1, 13.883, 10638.692, 85.938, 52510.173 18/09/13,20:08:34,00,09,1, 11.9,1,1, 13.887, 10638.686, 85.938, 52510.173 18/09/13,20:08:34,01,09,1, 11.9,1,1, 13.887, 10638.692, 85.929, 52510.225 18/09/13,20:08:34,02,09,1, 11.9,1,1, 13.887, 10638.678, 85.929, 52510.217 18/09/13,20:08:34,03,09,1, 11.9,1,1, 13.887, 10638.625, 85.903, 52510.241 18/09/13,20:08:34,04,09,1, 11.9,1,1, 13.887, 10638.631, 85.940, 52510.282 18/09/13,20:08:34,05,09,1, 11.9,1,1, 13.887, 10638.625, 85.908, 52510.246 18/09/13,20:08:34,06,09,1, 11.9,1,1, 13.887, 10638.637, 85.904, 52510.246 18/09/13,20:08:34,07,09,1, 11.9,1,1, 13.887, 10638.628, 85.915, 52510.295 18/09/13,20:08:34,08,09,1, 11.9,1,1, 13.887, 10638.616, 85.914, 52510.315 18/09/13,20:08:34,09,09,1, 11.9,1,1, 13.887, 10638.624, 85.888, 52510.323 18/09/13,20:08:34,10,09,1, 11.9,1,1, 13.887, 10638.607, 85.893, 52510.328 18/09/13,20:08:34,11,09,1, 11.9,1,1, 13.887, 10638.606, 85.917, 52510.326 18/09/13,20:08:34,12,09,1, 11.9,1,1, 13.887, 10638.566, 85.904, 52510.356 18/09/13,20:08:34,13,09,1, 11.9,1,1, 13.887, 10638.590, 85.874, 52510.379 18/09/13,20:08:34,14,09,1, 11.9,1,1, 13.887, 10638.571, 85.888, 52510.355 18/09/13,20:08:34,15,09,1, 11.9,1,1, 13.887, 10638.566, 85.868, 52510.356 18/09/13,20:08:34,16,09,1, 11.9,1,1, 13.887, 10638.535, 85.902, 52510.379 18/09/13,20:08:34,17,09,1, 11.9,1,1, 13.887, 10638.535, 85.900, 52510.362 18/09/13,20:08:34,18,09,1, 11.9,1,1, 13.887, 10638.569, 85.897, 52510.405 18/09/13,20:08:34,19,09,1, 11.9,1,1, 13.887, 10638.519, 85.884, 52510.411 18/09/13,20:08:35,00,09,1, 11.8,1,1, 13.886, 10638.511, 85.884, 52510.411 18/09/13,20:08:35,01,09,1, 11.8,1,1, 13.886, 10638.508, 85.878, 52510.433 18/09/13,20:08:35,02,09,1, 11.8,1,1, 13.886, 10638.488, 85.889, 52510.487 18/09/13,20:08:35,03,09,1, 11.8,1,1, 13.886, 10638.491, 85.882, 52510.482 18/09/13,20:08:35,04,09,1, 11.8,1,1, 13.886, 10638.516, 85.873, 52510.481 18/09/13,20:08:35,05,09,1, 11.8,1,1, 13.886, 10638.488, 85.881, 52510.502 18/09/13,20:08:35,06,09,1, 11.8,1,1, 13.886, 10638.496, 85.854, 52510.490 18/09/13,20:08:35,07,09,1, 11.8,1,1, 13.886, 10638.472, 85.885, 52510.506 18/09/13,20:08:35,08,09,1, 11.8,1,1, 13.886, 10638.460, 85.873, 52510.523 18/09/13,20:08:35,09,09,1, 11.8,1,1, 13.886, 10638.443, 85.856, 52510.540 18/09/13,20:08:35,10,09,1, 11.8,1,1, 13.886, 10638.455, 85.881, 52510.553 18/09/13,20:08:35,11,09,1, 11.8,1,1, 13.886, 10638.446, 85.872, 52510.599 18/09/13,20:08:35,12,09,1, 11.8,1,1, 13.886, 10638.417, 85.872, 52510.565 18/09/13,20:08:35,13,09,1, 11.8,1,1, 13.886, 10638.407, 85.862, 52510.545 18/09/13,20:08:35,14,09,1, 11.8,1,1, 13.886, 10638.420, 85.869, 52510.589 18/09/13,20:08:35,15,09,1, 11.8,1,1, 13.886, 10638.407, 85.860, 52510.592 18/09/13,20:08:35,16,09,1, 11.8,1,1, 13.886, 10638.398, 85.844, 52510.613 18/09/13,20:08:35,17,09,1, 11.8,1,1, 13.886, 10638.381, 85.881, 52510.621 18/09/13,20:08:35,18,09,1, 11.8,1,1, 13.886, 10638.373, 85.862, 52510.638 18/09/13,20:08:35,19,09,1, 11.8,1,1, 13.886, 10638.368, 85.867, 52510.633 18/09/13,20:08:36,00,09,1, 11.9,1,1, 13.888, 10638.361, 85.867, 52510.633 18/09/13,20:08:36,01,09,1, 11.9,1,1, 13.888, 10638.345, 85.867, 52510.683 18/09/13,20:08:36,02,09,1, 11.9,1,1, 13.888, 10638.318, 85.862, 52510.716 18/09/13,20:08:36,03,09,1, 11.9,1,1, 13.888, 10638.310, 85.855, 52510.724 18/09/13,20:08:36,04,09,1, 11.9,1,1, 13.888, 10638.330, 85.837, 52510.744 18/09/13,20:08:36,05,09,1, 11.9,1,1, 13.888, 10638.310, 85.845, 52510.766 18/09/13,20:08:36,06,09,1, 11.9,1,1, 13.888, 10638.295, 85.872, 52510.815 18/09/13,20:08:36,07,09,1, 11.9,1,1, 13.888, 10638.330, 85.861, 52510.781 18/09/13,20:08:36,08,09,1, 11.9,1,1, 13.888, 10638.288, 85.865, 52510.750 18/09/13,20:08:36,09,09,1, 11.9,1,1, 13.888, 10638.258, 85.847, 52510.772 18/09/13,20:08:36,10,09,1, 11.9,1,1, 13.888, 10638.276, 85.865, 52510.820 18/09/13,20:08:36,11,09,1, 11.9,1,1, 13.888, 10638.264, 85.871, 52510.813 18/09/13,20:08:36,12,09,1, 11.9,1,1, 13.888, 10638.251, 85.844, 52510.823 18/09/13,20:08:36,13,09,1, 11.9,1,1, 13.888, 10638.277, 85.848, 52510.834 18/09/13,20:08:36,14,09,1, 11.9,1,1, 13.888, 10638.246, 85.834, 52510.844 18/09/13,20:08:36,15,09,1, 11.9,1,1, 13.888, 10638.223, 85.826, 52510.873 18/09/13,20:08:36,16,09,1, 11.9,1,1, 13.888, 10638.222, 85.813, 52510.880 18/09/13,20:08:36,17,09,1, 11.9,1,1, 13.888, 10638.238, 85.819, 52510.880 18/09/13,20:08:36,18,09,1, 11.9,1,1, 13.888, 10638.201, 85.828, 52510.782 18/09/13,20:08:36,19,09,1, 11.9,1,1, 13.888, 10638.220, 85.835, 52510.879 18/09/13,20:08:37,00,09,1, 11.8,1,1, 13.886, 10638.219, 85.835, 52510.879 18/09/13,20:08:37,01,09,1, 11.8,1,1, 13.886, 10638.187, 85.853, 52510.921 18/09/13,20:08:37,02,09,1, 11.8,1,1, 13.886, 10638.168, 85.858, 52510.914 18/09/13,20:08:37,03,09,1, 11.8,1,1, 13.886, 10638.177, 85.839, 52510.951 18/09/13,20:08:37,04,09,1, 11.8,1,1, 13.886, 10638.153, 85.848, 52510.949 18/09/13,20:08:37,05,09,1, 11.8,1,1, 13.886, 10638.147, 85.835, 52510.985 18/09/13,20:08:37,06,09,1, 11.8,1,1, 13.886, 10638.143, 85.838, 52511.134 18/09/13,20:08:37,07,09,1, 11.8,1,1, 13.886, 10638.143, 85.845, 52510.920 18/09/13,20:08:37,08,09,1, 11.8,1,1, 13.886, 10638.127, 85.839, 52510.957 18/09/13,20:08:37,09,09,1, 11.8,1,1, 13.886, 10638.136, 85.820, 52510.954 18/09/13,20:08:37,10,09,1, 11.8,1,1, 13.886, 10638.133, 85.845, 52511.019 18/09/13,20:08:37,11,09,1, 11.8,1,1, 13.886, 10638.115, 85.856, 52511.054 18/09/13,20:08:37,12,09,1, 11.8,1,1, 13.886, 10638.109, 85.852, 52511.076 18/09/13,20:08:37,13,09,1, 11.8,1,1, 13.886, 10638.101, 85.861, 52511.052 18/09/13,20:08:37,14,09,1, 11.8,1,1, 13.886, 10638.079, 85.846, 52511.053 18/09/13,20:08:37,15,09,1, 11.8,1,1, 13.886, 10638.075, 85.827, 52511.066 18/09/13,20:08:37,16,09,1, 11.8,1,1, 13.886, 10638.062, 85.833, 52511.088 18/09/13,20:08:37,17,09,1, 11.8,1,1, 13.886, 10638.052, 85.848, 52511.104 18/09/13,20:08:37,18,09,1, 11.8,1,1, 13.886, 10638.048, 85.846, 52511.125 18/09/13,20:08:37,19,09,1, 11.8,1,1, 13.886, 10638.035, 85.835, 52511.104 18/09/13,20:08:38,00,09,1, 11.8,1,1, 13.883, 10638.027, 85.835, 52511.104 18/09/13,20:08:38,01,09,1, 11.8,1,1, 13.883, 10638.042, 85.825, 52511.176 18/09/13,20:08:38,02,09,1, 11.8,1,1, 13.883, 10638.034, 85.868, 52511.149 18/09/13,20:08:38,03,09,1, 11.8,1,1, 13.883, 10638.014, 85.832, 52511.156 18/09/13,20:08:38,04,09,1, 11.8,1,1, 13.883, 10637.999, 85.845, 52511.217 18/09/13,20:08:38,05,09,1, 11.8,1,1, 13.883, 10637.982, 85.839, 52511.229 18/09/13,20:08:38,06,09,1, 11.8,1,1, 13.883, 10637.978, 85.863, 52511.228 18/09/13,20:08:38,07,09,1, 11.8,1,1, 13.883, 10637.977, 85.818, 52511.264 18/09/13,20:08:38,08,09,1, 11.8,1,1, 13.883, 10637.995, 85.834, 52511.254 18/09/13,20:08:38,09,09,1, 11.8,1,1, 13.883, 10637.956, 85.822, 52511.261 18/09/13,20:08:38,10,09,1, 11.8,1,1, 13.883, 10637.954, 85.850, 52511.268 18/09/13,20:08:38,11,09,1, 11.8,1,1, 13.883, 10637.971, 85.826, 52511.280 18/09/13,20:08:38,12,09,1, 11.8,1,1, 13.883, 10637.957, 85.799, 52511.268 18/09/13,20:08:38,13,09,1, 11.8,1,1, 13.883, 10637.937, 85.805, 52511.295 18/09/13,20:08:38,14,09,1, 11.8,1,1, 13.883, 10637.943, 85.816, 52511.327 18/09/13,20:08:38,15,09,1, 11.8,1,1, 13.883, 10637.919, 85.851, 52511.327 18/09/13,20:08:38,16,09,1, 11.8,1,1, 13.883, 10637.907, 85.843, 52511.313 18/09/13,20:08:38,17,09,1, 11.8,1,1, 13.883, 10637.893, 85.818, 52511.312 18/09/13,20:08:38,18,09,1, 11.8,1,1, 13.883, 10637.875, 85.815, 52511.321 18/09/13,20:08:38,19,09,1, 11.8,1,1, 13.883, 10637.896, 85.837, 52511.372 18/09/13,20:08:39,00,09,1, 11.8,1,1, 13.886, 10637.894, 85.837, 52511.372 18/09/13,20:08:39,01,09,1, 11.8,1,1, 13.886, 10637.865, 85.824, 52511.380 18/09/13,20:08:39,02,09,1, 11.8,1,1, 13.886, 10637.863, 85.805, 52511.373 18/09/13,20:08:39,03,09,1, 11.8,1,1, 13.886, 10637.904, 85.817, 52511.454 18/09/13,20:08:39,04,09,1, 11.8,1,1, 13.886, 10637.857, 85.819, 52511.403 18/09/13,20:08:39,05,09,1, 11.8,1,1, 13.886, 10637.870, 85.805, 52511.427 18/09/13,20:08:39,06,09,1, 11.8,1,1, 13.886, 10637.841, 85.809, 52511.461 18/09/13,20:08:39,07,09,1, 11.8,1,1, 13.886, 10637.856, 85.836, 52511.442 18/09/13,20:08:39,08,09,1, 11.8,1,1, 13.886, 10637.827, 85.823, 52511.456 18/09/13,20:08:39,09,09,1, 11.8,1,1, 13.886, 10637.837, 85.813, 52511.470 18/09/13,20:08:39,10,09,1, 11.8,1,1, 13.886, 10637.816, 85.797, 52511.488 18/09/13,20:08:39,11,09,1, 11.8,1,1, 13.886, 10637.808, 85.811, 52511.472 18/09/13,20:08:39,12,09,1, 11.8,1,1, 13.886, 10637.812, 85.831, 52511.516 18/09/13,20:08:39,13,09,1, 11.8,1,1, 13.886, 10637.785, 85.829, 52511.546 18/09/13,20:08:39,14,09,1, 11.8,1,1, 13.886, 10637.786, 85.813, 52511.597 18/09/13,20:08:39,15,09,1, 11.8,1,1, 13.886, 10637.766, 85.793, 52511.545 18/09/13,20:08:39,16,09,1, 11.8,1,1, 13.886, 10637.775, 85.803, 52511.591 18/09/13,20:08:39,17,09,1, 11.8,1,1, 13.886, 10637.751, 85.794, 52511.582 18/09/13,20:08:39,18,09,1, 11.8,1,1, 13.886, 10637.777, 85.834, 52511.578 18/09/13,20:08:39,19,09,1, 11.8,1,1, 13.886, 10637.758, 85.837, 52511.616 18/09/13,20:08:40,00,09,1, 11.9,1,1, 13.883, 10637.752, 85.837, 52511.616 18/09/13,20:08:40,01,09,1, 11.9,1,1, 13.883, 10637.712, 85.807, 52511.618 18/09/13,20:08:40,02,09,1, 11.9,1,1, 13.883, 10637.706, 85.816, 52511.621 18/09/13,20:08:40,03,09,1, 11.9,1,1, 13.883, 10637.700, 85.794, 52511.651 18/09/13,20:08:40,04,09,1, 11.9,1,1, 13.883, 10637.710, 85.807, 52511.662 18/09/13,20:08:40,05,09,1, 11.9,1,1, 13.883, 10637.705, 85.823, 52511.663 18/09/13,20:08:40,06,09,1, 11.9,1,1, 13.883, 10637.686, 85.788, 52511.705 18/09/13,20:08:40,07,09,1, 11.9,1,1, 13.883, 10637.681, 85.789, 52511.698 18/09/13,20:08:40,08,09,1, 11.9,1,1, 13.883, 10637.662, 85.816, 52511.723 18/09/13,20:08:40,09,09,1, 11.9,1,1, 13.883, 10637.660, 85.804, 52511.673 18/09/13,20:08:40,10,09,1, 11.9,1,1, 13.883, 10637.669, 85.794, 52511.723 18/09/13,20:08:40,11,09,1, 11.9,1,1, 13.883, 10637.703, 85.821, 52511.781 18/09/13,20:08:40,12,09,1, 11.9,1,1, 13.883, 10637.633, 85.811, 52511.724 18/09/13,20:08:40,13,09,1, 11.9,1,1, 13.883, 10637.644, 85.813, 52511.745 18/09/13,20:08:40,14,09,1, 11.9,1,1, 13.883, 10637.624, 85.841, 52511.724 18/09/13,20:08:40,15,09,1, 11.9,1,1, 13.883, 10637.620, 85.819, 52511.717 18/09/13,20:08:40,16,09,1, 11.9,1,1, 13.883, 10637.622, 85.805, 52511.743 18/09/13,20:08:40,17,09,1, 11.9,1,1, 13.883, 10637.627, 85.793, 52511.760 18/09/13,20:08:40,18,09,1, 11.9,1,1, 13.883, 10637.589, 85.797, 52511.804 18/09/13,20:08:40,19,09,1, 11.9,1,1, 13.883, 10637.577, 85.807, 52511.814 18/09/13,20:08:41,00,09,1, 11.9,1,1, 13.886, 10637.568, 85.807, 52511.814 18/09/13,20:08:41,01,09,1, 11.9,1,1, 13.886, 10637.563, 85.792, 52511.826 18/09/13,20:08:41,02,09,1, 11.9,1,1, 13.886, 10637.574, 85.766, 52511.850 18/09/13,20:08:41,03,09,1, 11.9,1,1, 13.886, 10637.576, 85.790, 52511.864 18/09/13,20:08:41,04,09,1, 11.9,1,1, 13.886, 10637.556, 85.788, 52511.885 18/09/13,20:08:41,05,09,1, 11.9,1,1, 13.886, 10637.558, 85.789, 52511.875 18/09/13,20:08:41,06,09,1, 11.9,1,1, 13.886, 10637.566, 85.792, 52511.902 18/09/13,20:08:41,07,09,1, 11.9,1,1, 13.886, 10637.533, 85.781, 52511.896 18/09/13,20:08:41,08,09,1, 11.9,1,1, 13.886, 10637.552, 85.766, 52511.880 18/09/13,20:08:41,09,09,1, 11.9,1,1, 13.886, 10637.531, 85.794, 52511.899 18/09/13,20:08:41,10,09,1, 11.9,1,1, 13.886, 10637.539, 85.775, 52511.926 18/09/13,20:08:41,11,09,1, 11.9,1,1, 13.886, 10637.495, 85.771, 52511.932 18/09/13,20:08:41,12,09,1, 11.9,1,1, 13.886, 10637.508, 85.784, 52511.968 18/09/13,20:08:41,13,09,1, 11.9,1,1, 13.886, 10637.499, 85.780, 52511.945 18/09/13,20:08:41,14,09,1, 11.9,1,1, 13.886, 10637.480, 85.777, 52511.956 18/09/13,20:08:41,15,09,1, 11.9,1,1, 13.886, 10637.472, 85.763, 52511.973 18/09/13,20:08:41,16,09,1, 11.9,1,1, 13.886, 10637.493, 85.775, 52512.026 18/09/13,20:08:41,17,09,1, 11.9,1,1, 13.886, 10637.469, 85.779, 52512.051 18/09/13,20:08:41,18,09,1, 11.9,1,1, 13.886, 10637.459, 85.760, 52511.975 18/09/13,20:08:41,19,09,1, 11.9,1,1, 13.886, 10637.467, 85.768, 52512.040 18/09/13,20:08:42,00,09,1, 11.9,1,1, 13.888, 10637.460, 85.768, 52512.040 18/09/13,20:08:42,01,09,1, 11.9,1,1, 13.888, 10637.427, 85.748, 52512.037 18/09/13,20:08:42,02,09,1, 11.9,1,1, 13.888, 10637.433, 85.780, 52512.044 18/09/13,20:08:42,03,09,1, 11.9,1,1, 13.888, 10637.410, 85.757, 52512.102 18/09/13,20:08:42,04,09,1, 11.9,1,1, 13.888, 10637.389, 85.775, 52512.127 18/09/13,20:08:42,05,09,1, 11.9,1,1, 13.888, 10637.398, 85.764, 52512.118 18/09/13,20:08:42,06,09,1, 11.9,1,1, 13.888, 10637.380, 85.762, 52512.123 18/09/13,20:08:42,07,09,1, 11.9,1,1, 13.888, 10637.369, 85.766, 52512.138 18/09/13,20:08:42,08,09,1, 11.9,1,1, 13.888, 10637.377, 85.744, 52512.130 18/09/13,20:08:42,09,09,1, 11.9,1,1, 13.888, 10637.342, 85.759, 52512.088 18/09/13,20:08:42,10,09,1, 11.9,1,1, 13.888, 10637.380, 85.736, 52512.141 18/09/13,20:08:42,11,09,1, 11.9,1,1, 13.888, 10637.358, 85.724, 52512.169 18/09/13,20:08:42,12,09,1, 11.9,1,1, 13.888, 10637.322, 85.735, 52512.172 18/09/13,20:08:42,13,09,1, 11.9,1,1, 13.888, 10637.345, 85.740, 52512.180 18/09/13,20:08:42,14,09,1, 11.9,1,1, 13.888, 10637.309, 85.760, 52512.166 18/09/13,20:08:42,15,09,1, 11.9,1,1, 13.888, 10637.320, 85.714, 52512.228 18/09/13,20:08:42,16,09,1, 11.9,1,1, 13.888, 10637.296, 85.708, 52512.189 18/09/13,20:08:42,17,09,1, 11.9,1,1, 13.888, 10637.316, 85.716, 52512.205 18/09/13,20:08:42,18,09,1, 11.9,1,1, 13.888, 10637.288, 85.741, 52512.255 18/09/13,20:08:42,19,09,1, 11.9,1,1, 13.888, 10637.300, 85.700, 52512.209 18/09/13,20:08:43,00,09,1, 11.9,1,1, 13.884, 10637.293, 85.700, 52512.209 18/09/13,20:08:43,01,09,1, 11.9,1,1, 13.884, 10637.279, 85.709, 52512.228 18/09/13,20:08:43,02,09,1, 11.9,1,1, 13.884, 10637.254, 85.719, 52512.279 18/09/13,20:08:43,03,09,1, 11.9,1,1, 13.884, 10637.274, 85.715, 52512.286 18/09/13,20:08:43,04,09,1, 11.9,1,1, 13.884, 10637.284, 85.726, 52512.318 18/09/13,20:08:43,05,09,1, 11.9,1,1, 13.884, 10637.283, 85.705, 52512.271 18/09/13,20:08:43,06,09,1, 11.9,1,1, 13.884, 10637.249, 85.710, 52512.308 18/09/13,20:08:43,07,09,1, 11.9,1,1, 13.884, 10637.278, 85.696, 52512.317 18/09/13,20:08:43,08,09,1, 11.9,1,1, 13.884, 10637.246, 85.672, 52512.364 18/09/13,20:08:43,09,09,1, 11.9,1,1, 13.884, 10637.233, 85.678, 52512.360 18/09/13,20:08:43,10,09,1, 11.9,1,1, 13.884, 10637.228, 85.670, 52512.345 18/09/13,20:08:43,11,09,1, 11.9,1,1, 13.884, 10637.203, 85.699, 52512.369 18/09/13,20:08:43,12,09,1, 11.9,1,1, 13.884, 10637.214, 85.690, 52512.425 18/09/13,20:08:43,13,09,1, 11.9,1,1, 13.884, 10637.221, 85.687, 52512.376 18/09/13,20:08:43,14,09,1, 11.9,1,1, 13.884, 10637.213, 85.715, 52512.420 18/09/13,20:08:43,15,09,1, 11.9,1,1, 13.884, 10637.209, 85.711, 52512.425 18/09/13,20:08:43,16,09,1, 11.9,1,1, 13.884, 10637.210, 85.702, 52512.461 18/09/13,20:08:43,17,09,1, 11.9,1,1, 13.884, 10637.195, 85.651, 52512.428 18/09/13,20:08:43,18,09,1, 11.9,1,1, 13.884, 10637.185, 85.690, 52512.426 18/09/13,20:08:43,19,09,1, 11.9,1,1, 13.884, 10637.190, 85.703, 52512.420 18/09/13,20:08:44,00,08,1, 11.9,1,1, 13.888, 10637.184, 85.703, 52512.420 18/09/13,20:08:44,01,08,1, 11.9,1,1, 13.888, 10637.168, 85.665, 52512.489 18/09/13,20:08:44,02,08,1, 11.9,1,1, 13.888, 10637.152, 85.664, 52512.450 18/09/13,20:08:44,03,08,1, 11.9,1,1, 13.888, 10637.135, 85.651, 52512.479 18/09/13,20:08:44,04,08,1, 11.9,1,1, 13.888, 10637.165, 85.690, 52512.529 18/09/13,20:08:44,05,08,1, 11.9,1,1, 13.888, 10637.151, 85.670, 52512.541 18/09/13,20:08:44,06,08,1, 11.9,1,1, 13.888, 10637.137, 85.651, 52512.506 18/09/13,20:08:44,07,08,1, 11.9,1,1, 13.888, 10637.135, 85.652, 52512.526 18/09/13,20:08:44,08,08,1, 11.9,1,1, 13.888, 10637.139, 85.673, 52512.557 18/09/13,20:08:44,09,08,1, 11.9,1,1, 13.888, 10637.127, 85.632, 52512.566 18/09/13,20:08:44,10,08,1, 11.9,1,1, 13.888, 10637.121, 85.650, 52512.579 18/09/13,20:08:44,11,08,1, 11.9,1,1, 13.888, 10637.123, 85.617, 52512.616 18/09/13,20:08:44,12,08,1, 11.9,1,1, 13.888, 10637.096, 85.616, 52512.575 18/09/13,20:08:44,13,08,1, 11.9,1,1, 13.888, 10637.104, 85.631, 52512.618 18/09/13,20:08:44,14,08,1, 11.9,1,1, 13.888, 10637.109, 85.652, 52512.634 18/09/13,20:08:44,15,08,1, 11.9,1,1, 13.888, 10637.110, 85.634, 52512.626 18/09/13,20:08:44,16,08,1, 11.9,1,1, 13.888, 10637.088, 85.620, 52512.643 18/09/13,20:08:44,17,08,1, 11.9,1,1, 13.888, 10637.096, 85.618, 52512.636 18/09/13,20:08:44,18,08,1, 11.9,1,1, 13.888, 10637.077, 85.607, 52512.660 18/09/13,20:08:44,19,08,1, 11.9,1,1, 13.888, 10637.067, 85.617, 52512.621 18/09/13,20:08:45,00,08,1, 11.9,1,1, 13.887, 10637.059, 85.617, 52512.621 18/09/13,20:08:45,01,08,1, 11.9,1,1, 13.887, 10637.069, 85.624, 52512.699 18/09/13,20:08:45,02,08,1, 11.9,1,1, 13.887, 10637.045, 85.572, 52512.689 18/09/13,20:08:45,03,08,1, 11.9,1,1, 13.887, 10637.049, 85.582, 52512.678 18/09/13,20:08:45,04,08,1, 11.9,1,1, 13.887, 10637.060, 85.589, 52512.719 18/09/13,20:08:45,05,08,1, 11.9,1,1, 13.887, 10637.060, 85.605, 52512.746 18/09/13,20:08:45,06,08,1, 11.9,1,1, 13.887, 10637.069, 85.565, 52512.720 18/09/13,20:08:45,07,08,1, 11.9,1,1, 13.887, 10637.020, 85.583, 52512.725 18/09/13,20:08:45,08,08,1, 11.9,1,1, 13.887, 10637.032, 85.582, 52512.747 18/09/13,20:08:45,09,08,1, 11.9,1,1, 13.887, 10637.001, 85.597, 52512.782 18/09/13,20:08:45,10,08,1, 11.9,1,1, 13.887, 10637.007, 85.603, 52512.728 18/09/13,20:08:45,11,08,1, 11.9,1,1, 13.887, 10637.005, 85.597, 52512.812 18/09/13,20:08:45,12,08,1, 11.9,1,1, 13.887, 10637.007, 85.571, 52512.784 18/09/13,20:08:45,13,08,1, 11.9,1,1, 13.887, 10636.992, 85.573, 52512.807 18/09/13,20:08:45,14,08,1, 11.9,1,1, 13.887, 10636.993, 85.548, 52512.759 18/09/13,20:08:45,15,08,1, 11.9,1,1, 13.887, 10636.971, 85.537, 52512.807 18/09/13,20:08:45,16,08,1, 11.9,1,1, 13.887, 10636.957, 85.568, 52512.829 18/09/13,20:08:45,17,08,1, 11.9,1,1, 13.887, 10636.961, 85.553, 52512.837 18/09/13,20:08:45,18,08,1, 11.9,1,1, 13.887, 10636.969, 85.527, 52512.867 18/09/13,20:08:45,19,08,1, 11.9,1,1, 13.887, 10636.949, 85.533, 52512.885 18/09/13,20:08:46,00,08,1, 11.9,1,1, 13.886, 10636.942, 85.533, 52512.885 18/09/13,20:08:46,01,08,1, 11.9,1,1, 13.886, 10636.944, 85.507, 52512.883 18/09/13,20:08:46,02,08,1, 11.9,1,1, 13.886, 10636.955, 85.538, 52512.903 18/09/13,20:08:46,03,08,1, 11.9,1,1, 13.886, 10636.923, 85.497, 52512.915 18/09/13,20:08:46,04,08,1, 11.9,1,1, 13.886, 10636.924, 85.479, 52512.903 18/09/13,20:08:46,05,08,1, 11.9,1,1, 13.886, 10636.931, 85.509, 52512.926 18/09/13,20:08:46,06,08,1, 11.9,1,1, 13.886, 10636.913, 85.500, 52512.956 18/09/13,20:08:46,07,08,1, 11.9,1,1, 13.886, 10636.918, 85.500, 52512.938 18/09/13,20:08:46,08,08,1, 11.9,1,1, 13.886, 10636.909, 85.471, 52512.962 18/09/13,20:08:46,09,08,1, 11.9,1,1, 13.886, 10636.900, 85.486, 52512.988 18/09/13,20:08:46,10,08,1, 11.9,1,1, 13.886, 10636.898, 85.489, 52512.955 18/09/13,20:08:46,11,08,1, 11.9,1,1, 13.886, 10636.887, 85.462, 52512.989 18/09/13,20:08:46,12,08,1, 11.9,1,1, 13.886, 10636.891, 85.464, 52513.037 18/09/13,20:08:46,13,08,1, 11.9,1,1, 13.886, 10636.864, 85.470, 52513.039 18/09/13,20:08:46,14,08,1, 11.9,1,1, 13.886, 10636.911, 85.454, 52513.016 18/09/13,20:08:46,15,08,1, 11.9,1,1, 13.886, 10636.901, 85.471, 52513.058 18/09/13,20:08:46,16,08,1, 11.9,1,1, 13.886, 10636.887, 85.473, 52513.030 18/09/13,20:08:46,17,08,1, 11.9,1,1, 13.886, 10636.857, 85.458, 52513.050 18/09/13,20:08:46,18,08,1, 11.9,1,1, 13.886, 10636.854, 85.435, 52513.057 18/09/13,20:08:46,19,08,1, 11.9,1,1, 13.886, 10636.851, 85.444, 52513.088 18/09/13,20:08:47,00,08,1, 11.9,1,1, 13.885, 10636.851, 85.444, 52513.088 18/09/13,20:08:47,01,08,1, 11.9,1,1, 13.885, 10636.855, 85.423, 52513.100 18/09/13,20:08:47,02,08,1, 11.9,1,1, 13.885, 10636.855, 85.460, 52513.122 18/09/13,20:08:47,03,08,1, 11.9,1,1, 13.885, 10636.847, 85.426, 52513.101 18/09/13,20:08:47,04,08,1, 11.9,1,1, 13.885, 10636.825, 85.428, 52513.150 18/09/13,20:08:47,05,08,1, 11.9,1,1, 13.885, 10636.838, 85.429, 52513.145 18/09/13,20:08:47,06,08,1, 11.9,1,1, 13.885, 10636.808, 85.391, 52513.157 18/09/13,20:08:47,07,08,1, 11.9,1,1, 13.885, 10636.817, 85.387, 52513.148 18/09/13,20:08:47,08,08,1, 11.9,1,1, 13.885, 10636.816, 85.403, 52513.189 18/09/13,20:08:47,09,08,1, 11.9,1,1, 13.885, 10636.806, 85.412, 52513.182 18/09/13,20:08:47,10,08,1, 11.9,1,1, 13.885, 10636.792, 85.431, 52513.201 18/09/13,20:08:47,11,08,1, 11.9,1,1, 13.885, 10636.813, 85.415, 52513.202 18/09/13,20:08:47,12,08,1, 11.9,1,1, 13.885, 10636.797, 85.397, 52513.212 18/09/13,20:08:47,13,08,1, 11.9,1,1, 13.885, 10636.794, 85.377, 52513.200 18/09/13,20:08:47,14,08,1, 11.9,1,1, 13.885, 10636.789, 85.379, 52513.230 18/09/13,20:08:47,15,08,1, 11.9,1,1, 13.885, 10636.776, 85.388, 52513.260 18/09/13,20:08:47,16,08,1, 11.9,1,1, 13.885, 10636.766, 85.362, 52513.235 18/09/13,20:08:47,17,08,1, 11.9,1,1, 13.885, 10636.771, 85.413, 52513.281 18/09/13,20:08:47,18,08,1, 11.9,1,1, 13.885, 10636.777, 85.397, 52513.268 18/09/13,20:08:47,19,08,1, 11.9,1,1, 13.885, 10636.764, 85.365, 52513.274 18/09/13,20:08:48,00,08,1, 11.9,1,1, 13.883, 10636.759, 85.365, 52513.274 18/09/13,20:08:48,01,08,1, 11.9,1,1, 13.883, 10636.739, 85.370, 52513.308 18/09/13,20:08:48,02,08,1, 11.9,1,1, 13.883, 10636.757, 85.389, 52513.348 18/09/13,20:08:48,03,08,1, 11.9,1,1, 13.883, 10636.737, 85.352, 52513.308 18/09/13,20:08:48,04,08,1, 11.9,1,1, 13.883, 10636.720, 85.343, 52513.300 18/09/13,20:08:48,05,08,1, 11.9,1,1, 13.883, 10636.707, 85.329, 52513.308 18/09/13,20:08:48,06,08,1, 11.9,1,1, 13.883, 10636.725, 85.362, 52513.355 18/09/13,20:08:48,07,08,1, 11.9,1,1, 13.883, 10636.752, 85.351, 52513.352 18/09/13,20:08:48,08,08,1, 11.9,1,1, 13.883, 10636.734, 85.373, 52513.373 18/09/13,20:08:48,09,08,1, 11.9,1,1, 13.883, 10636.724, 85.355, 52513.381 18/09/13,20:08:48,10,08,1, 11.9,1,1, 13.883, 10636.701, 85.366, 52513.350 18/09/13,20:08:48,11,08,1, 11.9,1,1, 13.883, 10636.708, 85.346, 52513.448 18/09/13,20:08:48,12,08,1, 11.9,1,1, 13.883, 10636.706, 85.353, 52513.422 18/09/13,20:08:48,13,08,1, 11.9,1,1, 13.883, 10636.695, 85.345, 52513.425 18/09/13,20:08:48,14,08,1, 11.9,1,1, 13.883, 10636.676, 85.326, 52513.449 18/09/13,20:08:48,15,08,1, 11.9,1,1, 13.883, 10636.664, 85.318, 52513.435 18/09/13,20:08:48,16,08,1, 11.9,1,1, 13.883, 10636.682, 85.321, 52513.481 18/09/13,20:08:48,17,08,1, 11.9,1,1, 13.883, 10636.683, 85.336, 52513.486 18/09/13,20:08:48,18,08,1, 11.9,1,1, 13.883, 10636.632, 85.303, 52513.470 18/09/13,20:08:48,19,08,1, 11.9,1,1, 13.883, 10636.643, 85.293, 52513.493 18/09/13,20:08:49,00,08,1, 11.9,1,1, 13.885, 10636.642, 85.293, 52513.493 18/09/13,20:08:49,01,08,1, 11.9,1,1, 13.885, 10636.630, 85.312, 52513.574 18/09/13,20:08:49,02,08,1, 11.9,1,1, 13.885, 10636.629, 85.317, 52513.505 18/09/13,20:08:49,03,08,1, 11.9,1,1, 13.885, 10636.601, 85.274, 52513.518 18/09/13,20:08:49,04,08,1, 11.9,1,1, 13.885, 10636.608, 85.295, 52513.515 18/09/13,20:08:49,05,08,1, 11.9,1,1, 13.885, 10636.616, 85.303, 52513.578 18/09/13,20:08:49,06,08,1, 11.9,1,1, 13.885, 10636.619, 85.304, 52513.578 18/09/13,20:08:49,07,08,1, 11.9,1,1, 13.885, 10636.597, 85.284, 52513.571 18/09/13,20:08:49,08,08,1, 11.9,1,1, 13.885, 10636.597, 85.272, 52513.586 18/09/13,20:08:49,09,08,1, 11.9,1,1, 13.885, 10636.586, 85.282, 52513.606 18/09/13,20:08:49,10,08,1, 11.9,1,1, 13.885, 10636.589, 85.295, 52513.612 18/09/13,20:08:49,11,08,1, 11.9,1,1, 13.885, 10636.576, 85.275, 52513.623 18/09/13,20:08:49,12,08,1, 11.9,1,1, 13.885, 10636.572, 85.245, 52513.595 18/09/13,20:08:49,13,08,1, 11.9,1,1, 13.885, 10636.561, 85.235, 52513.591 18/09/13,20:08:49,14,08,1, 11.9,1,1, 13.885, 10636.567, 85.251, 52513.615 18/09/13,20:08:49,15,08,1, 11.9,1,1, 13.885, 10636.564, 85.250, 52513.638 18/09/13,20:08:49,16,08,1, 11.9,1,1, 13.885, 10636.549, 85.255, 52513.664 18/09/13,20:08:49,17,08,1, 11.9,1,1, 13.885, 10636.554, 85.259, 52513.711 18/09/13,20:08:49,18,08,1, 11.9,1,1, 13.885, 10636.544, 85.245, 52513.673 18/09/13,20:08:49,19,08,1, 11.9,1,1, 13.885, 10636.478, 85.228, 52513.663 18/09/13,20:08:50,00,09,1, 11.9,1,1, 13.884, 10636.475, 85.228, 52513.663 18/09/13,20:08:50,01,09,1, 11.9,1,1, 13.884, 10636.487, 85.221, 52513.748 18/09/13,20:08:50,02,09,1, 11.9,1,1, 13.884, 10636.504, 85.214, 52513.727 18/09/13,20:08:50,03,09,1, 11.9,1,1, 13.884, 10636.486, 85.219, 52513.738 18/09/13,20:08:50,04,09,1, 11.9,1,1, 13.884, 10636.524, 85.234, 52513.770 18/09/13,20:08:50,05,09,1, 11.9,1,1, 13.884, 10636.505, 85.225, 52513.792 18/09/13,20:08:50,06,09,1, 11.9,1,1, 13.884, 10636.482, 85.197, 52513.779 18/09/13,20:08:50,07,09,1, 11.9,1,1, 13.884, 10636.511, 85.192, 52513.778 18/09/13,20:08:50,08,09,1, 11.9,1,1, 13.884, 10636.466, 85.171, 52513.765 18/09/13,20:08:50,09,09,1, 11.9,1,1, 13.884, 10636.495, 85.205, 52513.780 18/09/13,20:08:50,10,09,1, 11.9,1,1, 13.884, 10636.456, 85.160, 52513.766 18/09/13,20:08:50,11,09,1, 11.9,1,1, 13.884, 10636.455, 85.153, 52513.804 18/09/13,20:08:50,12,09,1, 11.9,1,1, 13.884, 10636.443, 85.175, 52513.814 18/09/13,20:08:50,13,09,1, 11.9,1,1, 13.884, 10636.438, 85.203, 52513.844 18/09/13,20:08:50,14,09,1, 11.9,1,1, 13.884, 10636.448, 85.146, 52513.863 18/09/13,20:08:50,15,09,1, 11.9,1,1, 13.884, 10636.442, 85.160, 52513.832 18/09/13,20:08:50,16,09,1, 11.9,1,1, 13.884, 10636.448, 85.166, 52513.875 18/09/13,20:08:50,17,09,1, 11.9,1,1, 13.884, 10636.416, 85.160, 52513.910 18/09/13,20:08:50,18,09,1, 11.9,1,1, 13.884, 10636.416, 85.178, 52513.890 18/09/13,20:08:50,19,09,1, 11.9,1,1, 13.884, 10636.410, 85.175, 52513.851 18/09/13,20:08:51,00,09,1, 11.7,1,1, 13.883, 10636.408, 85.175, 52513.851 18/09/13,20:08:51,01,09,1, 11.7,1,1, 13.883, 10636.390, 85.172, 52513.900 18/09/13,20:08:51,02,09,1, 11.7,1,1, 13.883, 10636.394, 85.123, 52513.876 18/09/13,20:08:51,03,09,1, 11.7,1,1, 13.883, 10636.379, 85.134, 52513.921 18/09/13,20:08:51,04,09,1, 11.7,1,1, 13.883, 10636.394, 85.143, 52513.951 18/09/13,20:08:51,05,09,1, 11.7,1,1, 13.883, 10636.370, 85.158, 52513.937 18/09/13,20:08:51,06,09,1, 11.7,1,1, 13.883, 10636.368, 85.147, 52513.958 18/09/13,20:08:51,07,09,1, 11.7,1,1, 13.883, 10636.373, 85.132, 52513.933 18/09/13,20:08:51,08,09,1, 11.7,1,1, 13.883, 10636.341, 85.104, 52513.950 18/09/13,20:08:51,09,09,1, 11.7,1,1, 13.883, 10636.356, 85.128, 52513.957 18/09/13,20:08:51,10,09,1, 11.7,1,1, 13.883, 10636.355, 85.163, 52513.974 18/09/13,20:08:51,11,09,1, 11.7,1,1, 13.883, 10636.336, 85.118, 52513.979 18/09/13,20:08:51,12,09,1, 11.7,1,1, 13.883, 10636.349, 85.123, 52514.015 18/09/13,20:08:51,13,09,1, 11.7,1,1, 13.883, 10636.348, 85.152, 52514.036 18/09/13,20:08:51,14,09,1, 11.7,1,1, 13.883, 10636.330, 85.124, 52514.045 18/09/13,20:08:51,15,09,1, 11.7,1,1, 13.883, 10636.320, 85.107, 52514.011 18/09/13,20:08:51,16,09,1, 11.7,1,1, 13.883, 10636.310, 85.088, 52513.978 18/09/13,20:08:51,17,09,1, 11.7,1,1, 13.883, 10636.304, 85.076, 52514.020 18/09/13,20:08:51,18,09,1, 11.7,1,1, 13.883, 10636.284, 85.095, 52514.040 18/09/13,20:08:51,19,09,1, 11.7,1,1, 13.883, 10636.275, 85.076, 52514.058 18/09/13,20:08:52,00,09,1, 11.9,1,1, 13.881, 10636.266, 85.076, 52514.058 18/09/13,20:08:52,01,09,1, 11.9,1,1, 13.881, 10636.298, 85.101, 52514.113 18/09/13,20:08:52,02,09,1, 11.9,1,1, 13.881, 10636.278, 85.098, 52514.114 18/09/13,20:08:52,03,09,1, 11.9,1,1, 13.881, 10636.282, 85.088, 52514.135 18/09/13,20:08:52,04,09,1, 11.9,1,1, 13.881, 10636.239, 85.073, 52514.116 18/09/13,20:08:52,05,09,1, 11.9,1,1, 13.881, 10636.249, 85.086, 52514.150 18/09/13,20:08:52,06,09,1, 11.9,1,1, 13.881, 10636.229, 85.065, 52514.109 18/09/13,20:08:52,07,09,1, 11.9,1,1, 13.881, 10636.250, 85.099, 52514.129 18/09/13,20:08:52,08,09,1, 11.9,1,1, 13.881, 10636.269, 85.052, 52514.136 18/09/13,20:08:52,09,09,1, 11.9,1,1, 13.881, 10636.247, 85.040, 52514.120 18/09/13,20:08:52,10,09,1, 11.9,1,1, 13.881, 10636.228, 85.062, 52514.160 18/09/13,20:08:52,11,09,1, 11.9,1,1, 13.881, 10636.228, 85.044, 52514.142 18/09/13,20:08:52,12,09,1, 11.9,1,1, 13.881, 10636.251, 85.056, 52514.209 18/09/13,20:08:52,13,09,1, 11.9,1,1, 13.881, 10636.228, 85.030, 52514.201 18/09/13,20:08:52,14,09,1, 11.9,1,1, 13.881, 10636.234, 85.069, 52514.227 18/09/13,20:08:52,15,09,1, 11.9,1,1, 13.881, 10636.234, 85.048, 52514.251 18/09/13,20:08:52,16,09,1, 11.9,1,1, 13.881, 10636.214, 85.049, 52514.216 18/09/13,20:08:52,17,09,1, 11.9,1,1, 13.881, 10636.216, 85.038, 52514.206 18/09/13,20:08:52,18,09,1, 11.9,1,1, 13.881, 10636.205, 85.036, 52514.247 18/09/13,20:08:52,19,09,1, 11.9,1,1, 13.881, 10636.214, 85.033, 52514.262 18/09/13,20:08:53,00,09,1, 11.9,1,1, 13.883, 10636.208, 85.033, 52514.262 18/09/13,20:08:53,01,09,1, 11.9,1,1, 13.883, 10636.204, 85.008, 52514.283 18/09/13,20:08:53,02,09,1, 11.9,1,1, 13.883, 10636.173, 85.024, 52514.301 18/09/13,20:08:53,03,09,1, 11.9,1,1, 13.883, 10636.182, 85.036, 52514.335 18/09/13,20:08:53,04,09,1, 11.9,1,1, 13.883, 10636.173, 85.012, 52514.323 18/09/13,20:08:53,05,09,1, 11.9,1,1, 13.883, 10636.180, 85.022, 52514.369 18/09/13,20:08:53,06,09,1, 11.9,1,1, 13.883, 10636.182, 84.990, 52514.352 18/09/13,20:08:53,07,09,1, 11.9,1,1, 13.883, 10636.163, 85.003, 52514.330 18/09/13,20:08:53,08,09,1, 11.9,1,1, 13.883, 10636.147, 84.995, 52514.335 18/09/13,20:08:53,09,09,1, 11.9,1,1, 13.883, 10636.160, 84.987, 52514.371 18/09/13,20:08:53,10,09,1, 11.9,1,1, 13.883, 10636.155, 84.966, 52514.368 18/09/13,20:08:53,11,09,1, 11.9,1,1, 13.883, 10636.146, 84.967, 52514.395 18/09/13,20:08:53,12,09,1, 11.9,1,1, 13.883, 10636.128, 84.969, 52514.413 18/09/13,20:08:53,13,09,1, 11.9,1,1, 13.883, 10636.111, 84.971, 52514.370 18/09/13,20:08:53,14,09,1, 11.9,1,1, 13.883, 10636.135, 84.924, 52514.423 18/09/13,20:08:53,15,09,1, 11.9,1,1, 13.883, 10636.136, 84.958, 52514.453 18/09/13,20:08:53,16,09,1, 11.9,1,1, 13.883, 10636.100, 84.935, 52514.447 18/09/13,20:08:53,17,09,1, 11.9,1,1, 13.883, 10636.127, 84.967, 52514.481 18/09/13,20:08:53,18,09,1, 11.9,1,1, 13.883, 10636.100, 84.935, 52514.435 18/09/13,20:08:53,19,09,1, 11.9,1,1, 13.883, 10636.120, 84.965, 52514.463 18/09/13,20:08:54,00,09,1, 11.8,1,1, 13.885, 10636.116, 84.965, 52514.463 18/09/13,20:08:54,01,09,1, 11.8,1,1, 13.885, 10636.099, 84.942, 52514.562 18/09/13,20:08:54,02,09,1, 11.8,1,1, 13.885, 10636.104, 84.937, 52514.487 18/09/13,20:08:54,03,09,1, 11.8,1,1, 13.885, 10636.100, 84.928, 52514.483 18/09/13,20:08:54,04,09,1, 11.8,1,1, 13.885, 10636.099, 84.932, 52514.515 18/09/13,20:08:54,05,09,1, 11.8,1,1, 13.885, 10636.081, 84.946, 52514.523 18/09/13,20:08:54,06,09,1, 11.8,1,1, 13.885, 10636.072, 84.942, 52514.714 18/09/13,20:08:54,07,09,1, 11.8,1,1, 13.885, 10636.126, 84.919, 52514.380 18/09/13,20:08:54,08,09,1, 11.8,1,1, 13.885, 10636.032, 84.918, 52514.486 18/09/13,20:08:54,09,09,1, 11.8,1,1, 13.885, 10636.045, 84.902, 52514.508 18/09/13,20:08:54,10,09,1, 11.8,1,1, 13.885, 10636.059, 84.888, 52514.546 18/09/13,20:08:54,11,09,1, 11.8,1,1, 13.885, 10636.052, 84.899, 52514.546 18/09/13,20:08:54,12,09,1, 11.8,1,1, 13.885, 10636.048, 84.890, 52514.572 18/09/13,20:08:54,13,09,1, 11.8,1,1, 13.885, 10636.030, 84.929, 52514.614 18/09/13,20:08:54,14,09,1, 11.8,1,1, 13.885, 10636.040, 84.910, 52514.597 18/09/13,20:08:54,15,09,1, 11.8,1,1, 13.885, 10636.021, 84.908, 52514.617 18/09/13,20:08:54,16,09,1, 11.8,1,1, 13.885, 10636.027, 84.933, 52514.660 18/09/13,20:08:54,17,09,1, 11.8,1,1, 13.885, 10636.014, 84.908, 52514.657 18/09/13,20:08:54,18,09,1, 11.8,1,1, 13.885, 10636.022, 84.933, 52514.635 18/09/13,20:08:54,19,09,1, 11.8,1,1, 13.885, 10636.014, 84.897, 52514.644 18/09/13,20:08:55,00,09,1, 11.8,1,1, 13.882, 10636.008, 84.897, 52514.644 18/09/13,20:08:55,01,09,1, 11.8,1,1, 13.882, 10636.007, 84.897, 52514.646 18/09/13,20:08:55,02,09,1, 11.8,1,1, 13.882, 10635.991, 84.903, 52514.685 18/09/13,20:08:55,03,09,1, 11.8,1,1, 13.882, 10635.998, 84.900, 52514.672 18/09/13,20:08:55,04,09,1, 11.8,1,1, 13.882, 10635.986, 84.909, 52514.697 18/09/13,20:08:55,05,09,1, 11.8,1,1, 13.882, 10635.964, 84.889, 52514.719 18/09/13,20:08:55,06,09,1, 11.8,1,1, 13.882, 10635.979, 84.905, 52514.735 18/09/13,20:08:55,07,09,1, 11.8,1,1, 13.882, 10635.969, 84.883, 52514.731 18/09/13,20:08:55,08,09,1, 11.8,1,1, 13.882, 10635.978, 84.884, 52514.733 18/09/13,20:08:55,09,09,1, 11.8,1,1, 13.882, 10635.958, 84.882, 52514.717 18/09/13,20:08:55,10,09,1, 11.8,1,1, 13.882, 10635.933, 84.896, 52514.762 18/09/13,20:08:55,11,09,1, 11.8,1,1, 13.882, 10635.977, 84.882, 52514.781 18/09/13,20:08:55,12,09,1, 11.8,1,1, 13.882, 10635.959, 84.889, 52514.815 18/09/13,20:08:55,13,09,1, 11.8,1,1, 13.882, 10635.932, 84.875, 52514.805 18/09/13,20:08:55,14,09,1, 11.8,1,1, 13.882, 10635.935, 84.875, 52514.804 18/09/13,20:08:55,15,09,1, 11.8,1,1, 13.882, 10635.943, 84.860, 52514.837 18/09/13,20:08:55,16,09,1, 11.8,1,1, 13.882, 10635.917, 84.854, 52514.862 18/09/13,20:08:55,17,09,1, 11.8,1,1, 13.882, 10635.920, 84.841, 52514.832 18/09/13,20:08:55,18,09,1, 11.8,1,1, 13.882, 10635.900, 84.855, 52514.845 18/09/13,20:08:55,19,09,1, 11.8,1,1, 13.882, 10635.902, 84.856, 52514.826 18/09/13,20:08:56,00,09,1, 11.9,1,1, 13.884, 10635.899, 84.856, 52514.826 18/09/13,20:08:56,01,09,1, 11.9,1,1, 13.884, 10635.876, 84.875, 52514.900 18/09/13,20:08:56,02,09,1, 11.9,1,1, 13.884, 10635.877, 84.849, 52514.871 18/09/13,20:08:56,03,09,1, 11.9,1,1, 13.884, 10635.885, 84.867, 52514.892 18/09/13,20:08:56,04,09,1, 11.9,1,1, 13.884, 10635.899, 84.829, 52514.912 18/09/13,20:08:56,05,09,1, 11.9,1,1, 13.884, 10635.873, 84.852, 52514.966 18/09/13,20:08:56,06,09,1, 11.9,1,1, 13.884, 10635.883, 84.865, 52514.951 18/09/13,20:08:56,07,09,1, 11.9,1,1, 13.884, 10635.875, 84.850, 52514.956 18/09/13,20:08:56,08,09,1, 11.9,1,1, 13.884, 10635.843, 84.822, 52514.914 18/09/13,20:08:56,09,09,1, 11.9,1,1, 13.884, 10635.844, 84.831, 52514.956 18/09/13,20:08:56,10,09,1, 11.9,1,1, 13.884, 10635.842, 84.870, 52514.981 18/09/13,20:08:56,11,09,1, 11.9,1,1, 13.884, 10635.845, 84.800, 52514.991 18/09/13,20:08:56,12,09,1, 11.9,1,1, 13.884, 10635.819, 84.827, 52515.001 18/09/13,20:08:56,13,09,1, 11.9,1,1, 13.884, 10635.824, 84.827, 52514.983 18/09/13,20:08:56,14,09,1, 11.9,1,1, 13.884, 10635.815, 84.841, 52514.979 18/09/13,20:08:56,15,09,1, 11.9,1,1, 13.884, 10635.799, 84.831, 52515.005 18/09/13,20:08:56,16,09,1, 11.9,1,1, 13.884, 10635.810, 84.801, 52515.014 18/09/13,20:08:56,17,09,1, 11.9,1,1, 13.884, 10635.784, 84.811, 52515.045 18/09/13,20:08:56,18,09,1, 11.9,1,1, 13.884, 10635.787, 84.822, 52515.056 18/09/13,20:08:56,19,09,1, 11.9,1,1, 13.884, 10635.786, 84.815, 52515.038 18/09/13,20:08:57,00,09,1, 11.9,1,1, 13.882, 10635.782, 84.815, 52515.038 18/09/13,20:08:57,01,09,1, 11.9,1,1, 13.882, 10635.786, 84.794, 52515.100 18/09/13,20:08:57,02,09,1, 11.9,1,1, 13.882, 10635.800, 84.807, 52515.074 18/09/13,20:08:57,03,09,1, 11.9,1,1, 13.882, 10635.771, 84.814, 52515.076 18/09/13,20:08:57,04,09,1, 11.9,1,1, 13.882, 10635.756, 84.825, 52515.111 18/09/13,20:08:57,05,09,1, 11.9,1,1, 13.882, 10635.767, 84.791, 52515.099 18/09/13,20:08:57,06,09,1, 11.9,1,1, 13.882, 10635.754, 84.787, 52515.099 18/09/13,20:08:57,07,09,1, 11.9,1,1, 13.882, 10635.737, 84.826, 52515.119 18/09/13,20:08:57,08,09,1, 11.9,1,1, 13.882, 10635.757, 84.787, 52515.143 18/09/13,20:08:57,09,09,1, 11.9,1,1, 13.882, 10635.729, 84.814, 52515.164 18/09/13,20:08:57,10,09,1, 11.9,1,1, 13.882, 10635.709, 84.787, 52515.189 18/09/13,20:08:57,11,09,1, 11.9,1,1, 13.882, 10635.710, 84.804, 52515.209 18/09/13,20:08:57,12,09,1, 11.9,1,1, 13.882, 10635.721, 84.806, 52515.240 18/09/13,20:08:57,13,09,1, 11.9,1,1, 13.882, 10635.696, 84.814, 52515.231 18/09/13,20:08:57,14,09,1, 11.9,1,1, 13.882, 10635.705, 84.796, 52515.214 18/09/13,20:08:57,15,09,1, 11.9,1,1, 13.882, 10635.689, 84.801, 52515.205 18/09/13,20:08:57,16,09,1, 11.9,1,1, 13.882, 10635.661, 84.772, 52515.188 18/09/13,20:08:57,17,09,1, 11.9,1,1, 13.882, 10635.654, 84.794, 52515.216 18/09/13,20:08:57,18,09,1, 11.9,1,1, 13.882, 10635.664, 84.781, 52515.094 18/09/13,20:08:57,19,09,1, 11.9,1,1, 13.882, 10635.688, 84.785, 52515.311 18/09/13,20:08:58,00,09,1, 11.8,1,1, 13.886, 10635.682, 84.785, 52515.311 18/09/13,20:08:58,01,09,1, 11.8,1,1, 13.886, 10635.670, 84.780, 52515.302 18/09/13,20:08:58,02,09,1, 11.8,1,1, 13.886, 10635.658, 84.790, 52515.260 18/09/13,20:08:58,03,09,1, 11.8,1,1, 13.886, 10635.612, 84.759, 52515.280 18/09/13,20:08:58,04,09,1, 11.8,1,1, 13.886, 10635.649, 84.766, 52515.265 18/09/13,20:08:58,05,09,1, 11.8,1,1, 13.886, 10635.630, 84.790, 52515.307 18/09/13,20:08:58,06,09,1, 11.8,1,1, 13.886, 10635.626, 84.804, 52515.325 18/09/13,20:08:58,07,09,1, 11.8,1,1, 13.886, 10635.622, 84.789, 52515.343 18/09/13,20:08:58,08,09,1, 11.8,1,1, 13.886, 10635.612, 84.769, 52515.329 18/09/13,20:08:58,09,09,1, 11.8,1,1, 13.886, 10635.592, 84.777, 52515.360 18/09/13,20:08:58,10,09,1, 11.8,1,1, 13.886, 10635.602, 84.784, 52515.372 18/09/13,20:08:58,11,09,1, 11.8,1,1, 13.886, 10635.583, 84.805, 52515.374 18/09/13,20:08:58,12,09,1, 11.8,1,1, 13.886, 10635.570, 84.776, 52515.414 18/09/13,20:08:58,13,09,1, 11.8,1,1, 13.886, 10635.599, 84.772, 52515.405 18/09/13,20:08:58,14,09,1, 11.8,1,1, 13.886, 10635.573, 84.775, 52515.426 18/09/13,20:08:58,15,09,1, 11.8,1,1, 13.886, 10635.561, 84.795, 52515.443 18/09/13,20:08:58,16,09,1, 11.8,1,1, 13.886, 10635.563, 84.760, 52515.414 18/09/13,20:08:58,17,09,1, 11.8,1,1, 13.886, 10635.547, 84.773, 52515.437 18/09/13,20:08:58,18,09,1, 11.8,1,1, 13.886, 10635.528, 84.751, 52515.458 18/09/13,20:08:58,19,09,1, 11.8,1,1, 13.886, 10635.554, 84.774, 52515.456 18/09/13,20:08:59,00,09,1, 11.8,1,1, 13.879, 10635.549, 84.774, 52515.456 18/09/13,20:08:59,01,09,1, 11.8,1,1, 13.879, 10635.526, 84.761, 52515.495 18/09/13,20:08:59,02,09,1, 11.8,1,1, 13.879, 10635.531, 84.773, 52515.476 18/09/13,20:08:59,03,09,1, 11.8,1,1, 13.879, 10635.502, 84.778, 52515.487 18/09/13,20:08:59,04,09,1, 11.8,1,1, 13.879, 10635.519, 84.801, 52515.510 18/09/13,20:08:59,05,09,1, 11.8,1,1, 13.879, 10635.516, 84.756, 52515.503 18/09/13,20:08:59,06,09,1, 11.8,1,1, 13.879, 10635.469, 84.773, 52515.562 18/09/13,20:08:59,07,09,1, 11.8,1,1, 13.879, 10635.488, 84.774, 52515.551 18/09/13,20:08:59,08,09,1, 11.8,1,1, 13.879, 10635.486, 84.778, 52515.564 18/09/13,20:08:59,09,09,1, 11.8,1,1, 13.879, 10635.460, 84.762, 52515.571 18/09/13,20:08:59,10,09,1, 11.8,1,1, 13.879, 10635.485, 84.794, 52515.583 18/09/13,20:08:59,11,09,1, 11.8,1,1, 13.879, 10635.463, 84.775, 52515.619 18/09/13,20:08:59,12,09,1, 11.8,1,1, 13.879, 10635.466, 84.782, 52515.604 18/09/13,20:08:59,13,09,1, 11.8,1,1, 13.879, 10635.406, 84.780, 52515.586 18/09/13,20:08:59,14,09,1, 11.8,1,1, 13.879, 10635.455, 84.797, 52515.625 18/09/13,20:08:59,15,09,1, 11.8,1,1, 13.879, 10635.464, 84.780, 52515.656 18/09/13,20:08:59,16,09,1, 11.8,1,1, 13.879, 10635.437, 84.792, 52515.636 18/09/13,20:08:59,17,09,1, 11.8,1,1, 13.879, 10635.427, 84.790, 52515.643 18/09/13,20:08:59,18,09,1, 11.8,1,1, 13.879, 10635.397, 84.776, 52515.685 18/09/13,20:08:59,19,09,1, 11.8,1,1, 13.879, 10635.402, 84.782, 52515.698 18/09/13,20:09:00,00,09,1, 11.8,1,1, 13.884, 10635.399, 84.782, 52515.698 18/09/13,20:09:00,01,09,1, 11.8,1,1, 13.884, 10635.390, 84.788, 52515.705 18/09/13,20:09:00,02,09,1, 11.8,1,1, 13.884, 10635.393, 84.786, 52515.664 18/09/13,20:09:00,03,09,1, 11.8,1,1, 13.884, 10635.404, 84.786, 52515.723 18/09/13,20:09:00,04,09,1, 11.8,1,1, 13.884, 10635.378, 84.806, 52515.742 18/09/13,20:09:00,05,09,1, 11.8,1,1, 13.884, 10635.378, 84.805, 52515.801 18/09/13,20:09:00,06,09,1, 11.8,1,1, 13.884, 10635.367, 84.812, 52515.844 18/09/13,20:09:00,07,09,1, 11.8,1,1, 13.884, 10635.377, 84.820, 52515.835 18/09/13,20:09:00,08,09,1, 11.8,1,1, 13.884, 10635.378, 84.798, 52515.784 18/09/13,20:09:00,09,09,1, 11.8,1,1, 13.884, 10635.365, 84.809, 52515.824 18/09/13,20:09:00,10,09,1, 11.8,1,1, 13.884, 10635.334, 84.793, 52515.795 18/09/13,20:09:00,11,09,1, 11.8,1,1, 13.884, 10635.336, 84.800, 52515.867 18/09/13,20:09:00,12,09,1, 11.8,1,1, 13.884, 10635.324, 84.798, 52515.852 18/09/13,20:09:00,13,09,1, 11.8,1,1, 13.884, 10635.342, 84.791, 52515.887 18/09/13,20:09:00,14,09,1, 11.8,1,1, 13.884, 10635.331, 84.792, 52515.875 18/09/13,20:09:00,15,09,1, 11.8,1,1, 13.884, 10635.338, 84.779, 52515.862 18/09/13,20:09:00,16,09,1, 11.8,1,1, 13.884, 10635.317, 84.782, 52515.894 18/09/13,20:09:00,17,09,1, 11.8,1,1, 13.884, 10635.298, 84.807, 52515.880 18/09/13,20:09:00,18,09,1, 11.8,1,1, 13.884, 10635.318, 84.783, 52515.922 18/09/13,20:09:00,19,09,1, 11.8,1,1, 13.884, 10635.305, 84.767, 52515.935 18/09/13,20:09:01,00,09,1, 11.9,1,1, 13.880, 10635.298, 84.767, 52515.935 18/09/13,20:09:01,01,09,1, 11.9,1,1, 13.880, 10635.288, 84.793, 52515.957 18/09/13,20:09:01,02,09,1, 11.9,1,1, 13.880, 10635.276, 84.764, 52515.944 18/09/13,20:09:01,03,09,1, 11.9,1,1, 13.880, 10635.266, 84.780, 52515.984 18/09/13,20:09:01,04,09,1, 11.9,1,1, 13.880, 10635.270, 84.792, 52515.969 18/09/13,20:09:01,05,09,1, 11.9,1,1, 13.880, 10635.258, 84.790, 52515.952 18/09/13,20:09:01,06,09,1, 11.9,1,1, 13.880, 10635.244, 84.775, 52515.964 18/09/13,20:09:01,07,09,1, 11.9,1,1, 13.880, 10635.246, 84.815, 52516.014 18/09/13,20:09:01,08,09,1, 11.9,1,1, 13.880, 10635.254, 84.796, 52515.996 18/09/13,20:09:01,09,09,1, 11.9,1,1, 13.880, 10635.253, 84.777, 52516.020 18/09/13,20:09:01,10,09,1, 11.9,1,1, 13.880, 10635.218, 84.802, 52516.013 18/09/13,20:09:01,11,09,1, 11.9,1,1, 13.880, 10635.215, 84.802, 52516.021 18/09/13,20:09:01,12,09,1, 11.9,1,1, 13.880, 10635.230, 84.766, 52516.044 18/09/13,20:09:01,13,09,1, 11.9,1,1, 13.880, 10635.200, 84.779, 52516.024 18/09/13,20:09:01,14,09,1, 11.9,1,1, 13.880, 10635.222, 84.773, 52516.060 18/09/13,20:09:01,15,09,1, 11.9,1,1, 13.880, 10635.204, 84.793, 52516.066 18/09/13,20:09:01,16,09,1, 11.9,1,1, 13.880, 10635.203, 84.782, 52516.046 18/09/13,20:09:01,17,09,1, 11.9,1,1, 13.880, 10635.188, 84.789, 52516.062 18/09/13,20:09:01,18,09,1, 11.9,1,1, 13.880, 10635.191, 84.768, 52516.077 18/09/13,20:09:01,19,09,1, 11.9,1,1, 13.880, 10635.193, 84.770, 52516.089 18/09/13,20:09:02,00,09,1, 11.9,1,1, 13.886, 10635.190, 84.770, 52516.089 18/09/13,20:09:02,01,09,1, 11.9,1,1, 13.886, 10635.167, 84.765, 52516.103 18/09/13,20:09:02,02,09,1, 11.9,1,1, 13.886, 10635.186, 84.777, 52516.107 18/09/13,20:09:02,03,09,1, 11.9,1,1, 13.886, 10635.173, 84.791, 52516.150 18/09/13,20:09:02,04,09,1, 11.9,1,1, 13.886, 10635.159, 84.785, 52516.124 18/09/13,20:09:02,05,09,1, 11.9,1,1, 13.886, 10635.145, 84.755, 52516.149 18/09/13,20:09:02,06,09,1, 11.9,1,1, 13.886, 10635.178, 84.766, 52516.155 18/09/13,20:09:02,07,09,1, 11.9,1,1, 13.886, 10635.125, 84.777, 52516.168 18/09/13,20:09:02,08,09,1, 11.9,1,1, 13.886, 10635.145, 84.774, 52516.169 18/09/13,20:09:02,09,09,1, 11.9,1,1, 13.886, 10635.138, 84.785, 52516.205 18/09/13,20:09:02,10,09,1, 11.9,1,1, 13.886, 10635.112, 84.792, 52516.180 18/09/13,20:09:02,11,09,1, 11.9,1,1, 13.886, 10635.121, 84.768, 52516.186 18/09/13,20:09:02,12,09,1, 11.9,1,1, 13.886, 10635.119, 84.766, 52516.175 18/09/13,20:09:02,13,09,1, 11.9,1,1, 13.886, 10635.094, 84.784, 52516.220 18/09/13,20:09:02,14,09,1, 11.9,1,1, 13.886, 10635.112, 84.754, 52516.231 18/09/13,20:09:02,15,09,1, 11.9,1,1, 13.886, 10635.096, 84.788, 52516.209 18/09/13,20:09:02,16,09,1, 11.9,1,1, 13.886, 10635.112, 84.788, 52516.230 18/09/13,20:09:02,17,09,1, 11.9,1,1, 13.886, 10635.100, 84.791, 52516.247 18/09/13,20:09:02,18,09,1, 11.9,1,1, 13.886, 10635.075, 84.757, 52516.277 18/09/13,20:09:02,19,09,1, 11.9,1,1, 13.886, 10635.089, 84.770, 52516.285 18/09/13,20:09:03,00,09,1, 11.9,1,1, 13.884, 10635.082, 84.770, 52516.285 18/09/13,20:09:03,01,09,1, 11.9,1,1, 13.884, 10635.057, 84.774, 52516.390 18/09/13,20:09:03,02,09,1, 11.9,1,1, 13.884, 10635.030, 84.775, 52516.276 18/09/13,20:09:03,03,09,1, 11.9,1,1, 13.884, 10635.044, 84.764, 52516.332 18/09/13,20:09:03,04,09,1, 11.9,1,1, 13.884, 10635.046, 84.765, 52516.348 18/09/13,20:09:03,05,09,1, 11.9,1,1, 13.884, 10635.046, 84.794, 52516.328 18/09/13,20:09:03,06,09,1, 11.9,1,1, 13.884, 10635.056, 84.780, 52516.357 18/09/13,20:09:03,07,09,1, 11.9,1,1, 13.884, 10635.029, 84.775, 52516.387 18/09/13,20:09:03,08,09,1, 11.9,1,1, 13.884, 10634.986, 84.762, 52516.365 18/09/13,20:09:03,09,09,1, 11.9,1,1, 13.884, 10635.001, 84.778, 52516.376 18/09/13,20:09:03,10,09,1, 11.9,1,1, 13.884, 10635.024, 84.785, 52516.363 18/09/13,20:09:03,11,09,1, 11.9,1,1, 13.884, 10635.005, 84.759, 52516.385 18/09/13,20:09:03,12,09,1, 11.9,1,1, 13.884, 10635.001, 84.774, 52516.366 18/09/13,20:09:03,13,09,1, 11.9,1,1, 13.884, 10634.962, 84.793, 52516.398 18/09/13,20:09:03,14,09,1, 11.9,1,1, 13.884, 10634.981, 84.752, 52516.416 18/09/13,20:09:03,15,09,1, 11.9,1,1, 13.884, 10634.975, 84.793, 52516.427 18/09/13,20:09:03,16,09,1, 11.9,1,1, 13.884, 10634.964, 84.793, 52516.391 18/09/13,20:09:03,17,09,1, 11.9,1,1, 13.884, 10634.969, 84.786, 52516.423 18/09/13,20:09:03,18,09,1, 11.9,1,1, 13.884, 10634.955, 84.781, 52516.440 18/09/13,20:09:03,19,09,1, 11.9,1,1, 13.884, 10634.957, 84.797, 52516.432 18/09/13,20:09:04,00,09,1, 11.8,1,1, 13.884, 10634.956, 84.797, 52516.432 18/09/13,20:09:04,01,09,1, 11.8,1,1, 13.884, 10634.945, 84.807, 52516.517 18/09/13,20:09:04,02,09,1, 11.8,1,1, 13.884, 10634.909, 84.792, 52516.510 18/09/13,20:09:04,03,09,1, 11.8,1,1, 13.884, 10634.940, 84.807, 52516.533 18/09/13,20:09:04,04,09,1, 11.8,1,1, 13.884, 10634.935, 84.813, 52516.539 18/09/13,20:09:04,05,09,1, 11.8,1,1, 13.884, 10634.918, 84.798, 52516.556 18/09/13,20:09:04,06,09,1, 11.8,1,1, 13.884, 10634.918, 84.816, 52516.542 18/09/13,20:09:04,07,09,1, 11.8,1,1, 13.884, 10634.909, 84.798, 52516.532 18/09/13,20:09:04,08,09,1, 11.8,1,1, 13.884, 10634.904, 84.797, 52516.548 18/09/13,20:09:04,09,09,1, 11.8,1,1, 13.884, 10634.894, 84.815, 52516.554 18/09/13,20:09:04,10,09,1, 11.8,1,1, 13.884, 10634.894, 84.795, 52516.592 18/09/13,20:09:04,11,09,1, 11.8,1,1, 13.884, 10634.881, 84.814, 52516.602 18/09/13,20:09:04,12,09,1, 11.8,1,1, 13.884, 10634.856, 84.837, 52516.608 18/09/13,20:09:04,13,09,1, 11.8,1,1, 13.884, 10634.867, 84.802, 52516.594 18/09/13,20:09:04,14,09,1, 11.8,1,1, 13.884, 10634.861, 84.823, 52516.611 18/09/13,20:09:04,15,09,1, 11.8,1,1, 13.884, 10634.875, 84.805, 52516.585 18/09/13,20:09:04,16,09,1, 11.8,1,1, 13.884, 10634.868, 84.811, 52516.630 18/09/13,20:09:04,17,09,1, 11.8,1,1, 13.884, 10634.846, 84.784, 52516.619 18/09/13,20:09:04,18,09,1, 11.8,1,1, 13.884, 10634.851, 84.831, 52516.642 18/09/13,20:09:04,19,09,1, 11.8,1,1, 13.884, 10634.860, 84.817, 52516.648 18/09/13,20:09:05,00,08,1, 11.9,1,1, 13.883, 10634.856, 84.817, 52516.648 18/09/13,20:09:05,01,08,1, 11.9,1,1, 13.883, 10634.851, 84.806, 52516.661 18/09/13,20:09:05,02,08,1, 11.9,1,1, 13.883, 10634.834, 84.818, 52516.660 18/09/13,20:09:05,03,08,1, 11.9,1,1, 13.883, 10634.814, 84.826, 52516.654 18/09/13,20:09:05,04,08,1, 11.9,1,1, 13.883, 10634.790, 84.818, 52516.633 18/09/13,20:09:05,05,08,1, 11.9,1,1, 13.883, 10634.785, 84.813, 52516.610 18/09/13,20:09:05,06,08,1, 11.9,1,1, 13.883, 10634.794, 84.805, 52516.621 18/09/13,20:09:05,07,08,1, 11.9,1,1, 13.883, 10634.761, 84.823, 52516.649 18/09/13,20:09:05,08,08,1, 11.9,1,1, 13.883, 10634.787, 84.803, 52516.682 18/09/13,20:09:05,09,08,1, 11.9,1,1, 13.883, 10634.775, 84.806, 52516.628 18/09/13,20:09:05,10,08,1, 11.9,1,1, 13.883, 10634.746, 84.813, 52516.644 18/09/13,20:09:05,11,08,1, 11.9,1,1, 13.883, 10634.765, 84.841, 52516.658 18/09/13,20:09:05,12,08,1, 11.9,1,1, 13.883, 10634.790, 84.825, 52516.705 18/09/13,20:09:05,13,08,1, 11.9,1,1, 13.883, 10634.780, 84.818, 52516.749 18/09/13,20:09:05,14,08,1, 11.9,1,1, 13.883, 10634.766, 84.835, 52516.749 18/09/13,20:09:05,15,08,1, 11.9,1,1, 13.883, 10634.739, 84.804, 52516.763 18/09/13,20:09:05,16,08,1, 11.9,1,1, 13.883, 10634.767, 84.830, 52516.758 18/09/13,20:09:05,17,08,1, 11.9,1,1, 13.883, 10634.760, 84.819, 52516.769 18/09/13,20:09:05,18,08,1, 11.9,1,1, 13.883, 10634.757, 84.798, 52516.763 18/09/13,20:09:05,19,08,1, 11.9,1,1, 13.883, 10634.735, 84.808, 52516.822 18/09/13,20:09:06,00,08,1, 11.9,1,1, 13.882, 10634.731, 84.808, 52516.822 18/09/13,20:09:06,01,08,1, 11.9,1,1, 13.882, 10634.752, 84.831, 52516.841 18/09/13,20:09:06,02,08,1, 11.9,1,1, 13.882, 10634.735, 84.837, 52516.828 18/09/13,20:09:06,03,08,1, 11.9,1,1, 13.882, 10634.738, 84.827, 52516.838 18/09/13,20:09:06,04,08,1, 11.9,1,1, 13.882, 10634.727, 84.810, 52516.823 18/09/13,20:09:06,05,08,1, 11.9,1,1, 13.882, 10634.711, 84.830, 52516.894 18/09/13,20:09:06,06,08,1, 11.9,1,1, 13.882, 10634.723, 84.844, 52516.879 18/09/13,20:09:06,07,08,1, 11.9,1,1, 13.882, 10634.721, 84.832, 52516.865 18/09/13,20:09:06,08,08,1, 11.9,1,1, 13.882, 10634.697, 84.854, 52516.914 18/09/13,20:09:06,09,08,1, 11.9,1,1, 13.882, 10634.697, 84.842, 52516.885 18/09/13,20:09:06,10,08,1, 11.9,1,1, 13.882, 10634.702, 84.811, 52516.862 18/09/13,20:09:06,11,08,1, 11.9,1,1, 13.882, 10634.694, 84.838, 52516.885 18/09/13,20:09:06,12,08,1, 11.9,1,1, 13.882, 10634.701, 84.865, 52516.910 18/09/13,20:09:06,13,08,1, 11.9,1,1, 13.882, 10634.693, 84.830, 52516.929 18/09/13,20:09:06,14,08,1, 11.9,1,1, 13.882, 10634.689, 84.858, 52516.886 18/09/13,20:09:06,15,08,1, 11.9,1,1, 13.882, 10634.668, 84.867, 52516.939 18/09/13,20:09:06,16,08,1, 11.9,1,1, 13.882, 10634.681, 84.837, 52516.921 18/09/13,20:09:06,17,08,1, 11.9,1,1, 13.882, 10634.674, 84.872, 52516.963 18/09/13,20:09:06,18,08,1, 11.9,1,1, 13.882, 10634.682, 84.830, 52516.925 18/09/13,20:09:06,19,08,1, 11.9,1,1, 13.882, 10634.672, 84.841, 52516.979 18/09/13,20:09:07,00,08,1, 11.9,1,1, 13.881, 10634.664, 84.841, 52516.979 18/09/13,20:09:07,01,08,1, 11.9,1,1, 13.881, 10634.648, 84.836, 52516.955 18/09/13,20:09:07,02,08,1, 11.9,1,1, 13.881, 10634.633, 84.836, 52516.949 18/09/13,20:09:07,03,08,1, 11.9,1,1, 13.881, 10634.650, 84.837, 52517.024 18/09/13,20:09:07,04,08,1, 11.9,1,1, 13.881, 10634.653, 84.867, 52517.084 18/09/13,20:09:07,05,08,1, 11.9,1,1, 13.881, 10634.609, 84.848, 52517.013 18/09/13,20:09:07,06,08,1, 11.9,1,1, 13.881, 10634.630, 84.858, 52517.011 18/09/13,20:09:07,07,08,1, 11.9,1,1, 13.881, 10634.621, 84.870, 52517.022 18/09/13,20:09:07,08,08,1, 11.9,1,1, 13.881, 10634.613, 84.847, 52516.990 18/09/13,20:09:07,09,08,1, 11.9,1,1, 13.881, 10634.601, 84.870, 52517.004 18/09/13,20:09:07,10,08,1, 11.9,1,1, 13.881, 10634.609, 84.893, 52517.035 18/09/13,20:09:07,11,08,1, 11.9,1,1, 13.881, 10634.605, 84.873, 52517.017 18/09/13,20:09:07,12,08,1, 11.9,1,1, 13.881, 10634.585, 84.847, 52517.028 18/09/13,20:09:07,13,08,1, 11.9,1,1, 13.881, 10634.569, 84.862, 52517.055 18/09/13,20:09:07,14,08,1, 11.9,1,1, 13.881, 10634.606, 84.917, 52517.088 18/09/13,20:09:07,15,08,1, 11.9,1,1, 13.881, 10634.568, 84.879, 52517.099 18/09/13,20:09:07,16,08,1, 11.9,1,1, 13.881, 10634.581, 84.875, 52517.069 18/09/13,20:09:07,17,08,1, 11.9,1,1, 13.881, 10634.564, 84.870, 52517.061 18/09/13,20:09:07,18,08,1, 11.9,1,1, 13.881, 10634.586, 84.900, 52517.104 18/09/13,20:09:07,19,08,1, 11.9,1,1, 13.881, 10634.589, 84.893, 52517.101 18/09/13,20:09:08,00,08,1, 11.9,1,1, 13.881, 10634.581, 84.893, 52517.101 18/09/13,20:09:08,01,08,1, 11.9,1,1, 13.881, 10634.527, 84.889, 52517.157 18/09/13,20:09:08,02,08,1, 11.9,1,1, 13.881, 10634.530, 84.881, 52517.090 18/09/13,20:09:08,03,08,1, 11.9,1,1, 13.881, 10634.545, 84.882, 52517.121 18/09/13,20:09:08,04,08,1, 11.9,1,1, 13.881, 10634.524, 84.877, 52517.122 18/09/13,20:09:08,05,08,1, 11.9,1,1, 13.881, 10634.508, 84.876, 52517.135 18/09/13,20:09:08,06,08,1, 11.9,1,1, 13.881, 10634.523, 84.879, 52517.138 18/09/13,20:09:08,07,08,1, 11.9,1,1, 13.881, 10634.520, 84.888, 52517.151 18/09/13,20:09:08,08,08,1, 11.9,1,1, 13.881, 10634.516, 84.911, 52517.192 18/09/13,20:09:08,09,08,1, 11.9,1,1, 13.881, 10634.518, 84.910, 52517.202 18/09/13,20:09:08,10,08,1, 11.9,1,1, 13.881, 10634.499, 84.896, 52517.172 18/09/13,20:09:08,11,08,1, 11.9,1,1, 13.881, 10634.493, 84.911, 52517.221 18/09/13,20:09:08,12,08,1, 11.9,1,1, 13.881, 10634.481, 84.913, 52517.183 18/09/13,20:09:08,13,08,1, 11.9,1,1, 13.881, 10634.498, 84.891, 52517.273 18/09/13,20:09:08,14,08,1, 11.9,1,1, 13.881, 10634.478, 84.890, 52517.217 18/09/13,20:09:08,15,08,1, 11.9,1,1, 13.881, 10634.490, 84.918, 52517.280 18/09/13,20:09:08,16,08,1, 11.9,1,1, 13.881, 10634.497, 84.892, 52517.258 18/09/13,20:09:08,17,08,1, 11.9,1,1, 13.881, 10634.474, 84.912, 52517.277 18/09/13,20:09:08,18,08,1, 11.9,1,1, 13.881, 10634.448, 84.900, 52517.245 18/09/13,20:09:08,19,08,1, 11.9,1,1, 13.881, 10634.446, 84.894, 52517.284 18/09/13,20:09:09,00,09,1, 11.9,1,1, 13.885, 10634.439, 84.894, 52517.284 18/09/13,20:09:09,01,09,1, 11.9,1,1, 13.885, 10634.440, 84.927, 52517.259 18/09/13,20:09:09,02,09,1, 11.9,1,1, 13.885, 10634.440, 84.939, 52517.303 18/09/13,20:09:09,03,09,1, 11.9,1,1, 13.885, 10634.421, 84.940, 52517.304 18/09/13,20:09:09,04,09,1, 11.9,1,1, 13.885, 10634.430, 84.938, 52517.298 18/09/13,20:09:09,05,09,1, 11.9,1,1, 13.885, 10634.437, 84.952, 52517.317 18/09/13,20:09:09,06,09,1, 11.9,1,1, 13.885, 10634.432, 84.941, 52517.334 18/09/13,20:09:09,07,09,1, 11.9,1,1, 13.885, 10634.385, 84.943, 52517.323 18/09/13,20:09:09,08,09,1, 11.9,1,1, 13.885, 10634.434, 84.965, 52517.380 18/09/13,20:09:09,09,09,1, 11.9,1,1, 13.885, 10634.396, 84.916, 52517.354 18/09/13,20:09:09,10,09,1, 11.9,1,1, 13.885, 10634.380, 84.966, 52517.388 18/09/13,20:09:09,11,09,1, 11.9,1,1, 13.885, 10634.368, 84.920, 52517.344 18/09/13,20:09:09,12,09,1, 11.9,1,1, 13.885, 10634.372, 84.967, 52517.341 18/09/13,20:09:09,13,09,1, 11.9,1,1, 13.885, 10634.356, 84.959, 52517.353 18/09/13,20:09:09,14,09,1, 11.9,1,1, 13.885, 10634.367, 84.954, 52517.376 18/09/13,20:09:09,15,09,1, 11.9,1,1, 13.885, 10634.360, 84.965, 52517.410 18/09/13,20:09:09,16,09,1, 11.9,1,1, 13.885, 10634.358, 84.967, 52517.385 18/09/13,20:09:09,17,09,1, 11.9,1,1, 13.885, 10634.362, 84.948, 52517.438 18/09/13,20:09:09,18,09,1, 11.9,1,1, 13.885, 10634.355, 84.939, 52517.390 18/09/13,20:09:09,19,09,1, 11.9,1,1, 13.885, 10634.346, 84.971, 52517.434 18/09/13,20:09:10,00,09,1, 11.9,1,1, 13.880, 10634.339, 84.971, 52517.434 18/09/13,20:09:10,01,09,1, 11.9,1,1, 13.880, 10634.336, 84.981, 52517.575 18/09/13,20:09:10,02,09,1, 11.9,1,1, 13.880, 10634.342, 84.960, 52517.498 18/09/13,20:09:10,03,09,1, 11.9,1,1, 13.880, 10634.318, 84.953, 52517.471 18/09/13,20:09:10,04,09,1, 11.9,1,1, 13.880, 10634.338, 84.963, 52517.521 18/09/13,20:09:10,05,09,1, 11.9,1,1, 13.880, 10634.308, 84.964, 52517.496 18/09/13,20:09:10,06,09,1, 11.9,1,1, 13.880, 10634.319, 84.947, 52517.457 18/09/13,20:09:10,07,09,1, 11.9,1,1, 13.880, 10634.308, 84.982, 52517.482 18/09/13,20:09:10,08,09,1, 11.9,1,1, 13.880, 10634.296, 84.992, 52517.489 18/09/13,20:09:10,09,09,1, 11.9,1,1, 13.880, 10634.252, 84.996, 52517.623 18/09/13,20:09:10,10,09,1, 11.9,1,1, 13.880, 10634.305, 84.976, 52517.459 18/09/13,20:09:10,11,09,1, 11.9,1,1, 13.880, 10634.266, 84.978, 52517.543 18/09/13,20:09:10,12,09,1, 11.9,1,1, 13.880, 10634.269, 84.987, 52517.524 18/09/13,20:09:10,13,09,1, 11.9,1,1, 13.880, 10634.257, 84.976, 52517.561 18/09/13,20:09:10,14,09,1, 11.9,1,1, 13.880, 10634.248, 84.992, 52517.575 18/09/13,20:09:10,15,09,1, 11.9,1,1, 13.880, 10634.265, 84.985, 52517.567 18/09/13,20:09:10,16,09,1, 11.9,1,1, 13.880, 10634.255, 84.975, 52517.555 18/09/13,20:09:10,17,09,1, 11.9,1,1, 13.880, 10634.239, 85.004, 52517.585 18/09/13,20:09:10,18,09,1, 11.9,1,1, 13.880, 10634.243, 85.015, 52517.632 18/09/13,20:09:10,19,09,1, 11.9,1,1, 13.880, 10634.219, 84.990, 52517.567 18/09/13,20:09:11,00,08,1, 11.9,1,1, 13.879, 10634.214, 84.990, 52517.567 18/09/13,20:09:11,01,08,1, 11.9,1,1, 13.879, 10634.268, 85.026, 52517.630 18/09/13,20:09:11,02,08,1, 11.9,1,1, 13.879, 10634.230, 85.040, 52517.624 18/09/13,20:09:11,03,08,1, 11.9,1,1, 13.879, 10634.198, 85.045, 52517.622 18/09/13,20:09:11,04,08,1, 11.9,1,1, 13.879, 10634.224, 85.037, 52517.622 18/09/13,20:09:11,05,08,1, 11.9,1,1, 13.879, 10634.219, 85.033, 52517.657 18/09/13,20:09:11,06,08,1, 11.9,1,1, 13.879, 10634.220, 85.027, 52517.650 18/09/13,20:09:11,07,08,1, 11.9,1,1, 13.879, 10634.227, 85.058, 52517.704 18/09/13,20:09:11,08,08,1, 11.9,1,1, 13.879, 10634.222, 85.046, 52517.664 18/09/13,20:09:11,09,08,1, 11.9,1,1, 13.879, 10634.224, 85.011, 52517.659 18/09/13,20:09:11,10,08,1, 11.9,1,1, 13.879, 10634.189, 85.036, 52517.678 18/09/13,20:09:11,11,08,1, 11.9,1,1, 13.879, 10634.193, 85.046, 52517.676 18/09/13,20:09:11,12,08,1, 11.9,1,1, 13.879, 10634.182, 85.060, 52517.729 18/09/13,20:09:11,13,08,1, 11.9,1,1, 13.879, 10634.193, 85.011, 52517.735 18/09/13,20:09:11,14,08,1, 11.9,1,1, 13.879, 10634.196, 85.015, 52517.715 18/09/13,20:09:11,15,08,1, 11.9,1,1, 13.879, 10634.187, 85.046, 52517.736 18/09/13,20:09:11,16,08,1, 11.9,1,1, 13.879, 10634.187, 85.036, 52517.764 18/09/13,20:09:11,17,08,1, 11.9,1,1, 13.879, 10634.184, 85.051, 52517.766 18/09/13,20:09:11,18,08,1, 11.9,1,1, 13.879, 10634.170, 85.041, 52517.767 18/09/13,20:09:11,19,08,1, 11.9,1,1, 13.879, 10634.169, 85.057, 52517.789 18/09/13,20:09:12,00,09,1, 11.9,1,1, 13.884, 10634.164, 85.057, 52517.789 18/09/13,20:09:12,01,09,1, 11.9,1,1, 13.884, 10634.146, 85.076, 52517.801 18/09/13,20:09:12,02,09,1, 11.9,1,1, 13.884, 10634.122, 85.049, 52517.718 18/09/13,20:09:12,03,09,1, 11.9,1,1, 13.884, 10634.145, 85.063, 52517.769 18/09/13,20:09:12,04,09,1, 11.9,1,1, 13.884, 10634.130, 85.062, 52517.801 18/09/13,20:09:12,05,09,1, 11.9,1,1, 13.884, 10634.119, 85.062, 52517.819 18/09/13,20:09:12,06,09,1, 11.9,1,1, 13.884, 10634.103, 85.060, 52517.801 18/09/13,20:09:12,07,09,1, 11.9,1,1, 13.884, 10634.139, 85.087, 52517.849 18/09/13,20:09:12,08,09,1, 11.9,1,1, 13.884, 10634.129, 85.078, 52517.836 18/09/13,20:09:12,09,09,1, 11.9,1,1, 13.884, 10634.112, 85.082, 52517.844 18/09/13,20:09:12,10,09,1, 11.9,1,1, 13.884, 10634.106, 85.053, 52517.859 18/09/13,20:09:12,11,09,1, 11.9,1,1, 13.884, 10634.114, 85.088, 52517.854 18/09/13,20:09:12,12,09,1, 11.9,1,1, 13.884, 10634.109, 85.092, 52517.879 18/09/13,20:09:12,13,09,1, 11.9,1,1, 13.884, 10634.078, 85.060, 52517.860 18/09/13,20:09:12,14,09,1, 11.9,1,1, 13.884, 10634.079, 85.075, 52517.901 18/09/13,20:09:12,15,09,1, 11.9,1,1, 13.884, 10634.109, 85.106, 52517.909 18/09/13,20:09:12,16,09,1, 11.9,1,1, 13.884, 10634.108, 85.090, 52517.908 18/09/13,20:09:12,17,09,1, 11.9,1,1, 13.884, 10634.097, 85.081, 52517.925 18/09/13,20:09:12,18,09,1, 11.9,1,1, 13.884, 10634.078, 85.123, 52517.899 18/09/13,20:09:12,19,09,1, 11.9,1,1, 13.884, 10634.085, 85.109, 52517.915 18/09/13,20:09:13,00,09,1, 11.8,1,1, 13.881, 10634.080, 85.109, 52517.915 18/09/13,20:09:13,01,09,1, 11.8,1,1, 13.881, 10634.067, 85.116, 52517.938 18/09/13,20:09:13,02,09,1, 11.8,1,1, 13.881, 10634.066, 85.110, 52517.945 18/09/13,20:09:13,03,09,1, 11.8,1,1, 13.881, 10634.032, 85.113, 52517.961 18/09/13,20:09:13,04,09,1, 11.8,1,1, 13.881, 10634.030, 85.119, 52517.975 18/09/13,20:09:13,05,09,1, 11.8,1,1, 13.881, 10634.025, 85.106, 52517.986 18/09/13,20:09:13,06,09,1, 11.8,1,1, 13.881, 10634.035, 85.135, 52517.976 18/09/13,20:09:13,07,09,1, 11.8,1,1, 13.881, 10634.013, 85.158, 52517.990 18/09/13,20:09:13,08,09,1, 11.8,1,1, 13.881, 10634.038, 85.124, 52518.004 18/09/13,20:09:13,09,09,1, 11.8,1,1, 13.881, 10634.036, 85.134, 52518.003 18/09/13,20:09:13,10,09,1, 11.8,1,1, 13.881, 10634.023, 85.129, 52518.033 18/09/13,20:09:13,11,09,1, 11.8,1,1, 13.881, 10634.014, 85.133, 52518.028 18/09/13,20:09:13,12,09,1, 11.8,1,1, 13.881, 10634.020, 85.164, 52518.063 18/09/13,20:09:13,13,09,1, 11.8,1,1, 13.881, 10634.004, 85.129, 52518.046 18/09/13,20:09:13,14,09,1, 11.8,1,1, 13.881, 10634.010, 85.162, 52518.074 18/09/13,20:09:13,15,09,1, 11.8,1,1, 13.881, 10634.005, 85.167, 52518.051 18/09/13,20:09:13,16,09,1, 11.8,1,1, 13.881, 10633.998, 85.164, 52518.117 18/09/13,20:09:13,17,09,1, 11.8,1,1, 13.881, 10634.018, 85.168, 52518.121 18/09/13,20:09:13,18,09,1, 11.8,1,1, 13.881, 10634.001, 85.154, 52518.116 18/09/13,20:09:13,19,09,1, 11.8,1,1, 13.881, 10634.001, 85.161, 52518.131 18/09/13,20:09:14,00,09,1, 11.9,1,1, 13.880, 10633.997, 85.161, 52518.131 18/09/13,20:09:14,01,09,1, 11.9,1,1, 13.880, 10633.979, 85.171, 52518.135 18/09/13,20:09:14,02,09,1, 11.9,1,1, 13.880, 10633.953, 85.160, 52518.119 18/09/13,20:09:14,03,09,1, 11.9,1,1, 13.880, 10633.959, 85.192, 52518.155 18/09/13,20:09:14,04,09,1, 11.9,1,1, 13.880, 10633.938, 85.167, 52518.113 18/09/13,20:09:14,05,09,1, 11.9,1,1, 13.880, 10633.942, 85.184, 52518.103 18/09/13,20:09:14,06,09,1, 11.9,1,1, 13.880, 10633.949, 85.178, 52518.133 18/09/13,20:09:14,07,09,1, 11.9,1,1, 13.880, 10633.938, 85.199, 52518.155 18/09/13,20:09:14,08,09,1, 11.9,1,1, 13.880, 10633.919, 85.178, 52518.158 18/09/13,20:09:14,09,09,1, 11.9,1,1, 13.880, 10633.942, 85.222, 52518.192 18/09/13,20:09:14,10,09,1, 11.9,1,1, 13.880, 10633.921, 85.203, 52518.157 18/09/13,20:09:14,11,09,1, 11.9,1,1, 13.880, 10633.913, 85.189, 52518.188 18/09/13,20:09:14,12,09,1, 11.9,1,1, 13.880, 10633.934, 85.225, 52518.173 18/09/13,20:09:14,13,09,1, 11.9,1,1, 13.880, 10633.911, 85.184, 52518.155 18/09/13,20:09:14,14,09,1, 11.9,1,1, 13.880, 10633.899, 85.230, 52518.183 18/09/13,20:09:14,15,09,1, 11.9,1,1, 13.880, 10633.905, 85.235, 52518.189 18/09/13,20:09:14,16,09,1, 11.9,1,1, 13.880, 10633.916, 85.239, 52518.205 18/09/13,20:09:14,17,09,1, 11.9,1,1, 13.880, 10633.892, 85.242, 52518.215 18/09/13,20:09:14,18,09,1, 11.9,1,1, 13.880, 10633.901, 85.188, 52518.214 18/09/13,20:09:14,19,09,1, 11.9,1,1, 13.880, 10633.933, 85.233, 52518.267 18/09/13,20:09:15,00,08,1, 11.9,1,1, 13.880, 10633.930, 85.233, 52518.267 18/09/13,20:09:15,01,08,1, 11.9,1,1, 13.880, 10633.899, 85.210, 52518.224 18/09/13,20:09:15,02,08,1, 11.9,1,1, 13.880, 10633.889, 85.236, 52518.275 18/09/13,20:09:15,03,08,1, 11.9,1,1, 13.880, 10633.857, 85.212, 52518.225 18/09/13,20:09:15,04,08,1, 11.9,1,1, 13.880, 10633.863, 85.239, 52518.268 18/09/13,20:09:15,05,08,1, 11.9,1,1, 13.880, 10633.871, 85.243, 52518.272 18/09/13,20:09:15,06,08,1, 11.9,1,1, 13.880, 10633.850, 85.214, 52518.282 18/09/13,20:09:15,07,08,1, 11.9,1,1, 13.880, 10633.862, 85.247, 52518.287 18/09/13,20:09:15,08,08,1, 11.9,1,1, 13.880, 10633.859, 85.215, 52518.290 18/09/13,20:09:15,09,08,1, 11.9,1,1, 13.880, 10633.834, 85.225, 52518.318 18/09/13,20:09:15,10,08,1, 11.9,1,1, 13.880, 10633.829, 85.266, 52518.366 18/09/13,20:09:15,11,08,1, 11.9,1,1, 13.880, 10633.816, 85.254, 52518.317 18/09/13,20:09:15,12,08,1, 11.9,1,1, 13.880, 10633.818, 85.234, 52518.303 18/09/13,20:09:15,13,08,1, 11.9,1,1, 13.880, 10633.811, 85.257, 52518.322 18/09/13,20:09:15,14,08,1, 11.9,1,1, 13.880, 10633.811, 85.229, 52518.320 18/09/13,20:09:15,15,08,1, 11.9,1,1, 13.880, 10633.847, 85.262, 52518.343 18/09/13,20:09:15,16,08,1, 11.9,1,1, 13.880, 10633.796, 85.265, 52518.330 18/09/13,20:09:15,17,08,1, 11.9,1,1, 13.880, 10633.822, 85.293, 52518.358 18/09/13,20:09:15,18,08,1, 11.9,1,1, 13.880, 10633.806, 85.258, 52518.375 18/09/13,20:09:15,19,08,1, 11.9,1,1, 13.880, 10633.796, 85.289, 52518.379 18/09/13,20:09:16,00,08,1, 11.8,1,1, 13.882, 10633.788, 85.289, 52518.379 18/09/13,20:09:16,01,08,1, 11.8,1,1, 13.882, 10633.817, 85.306, 52518.467 18/09/13,20:09:16,02,08,1, 11.8,1,1, 13.882, 10633.758, 85.270, 52518.380 18/09/13,20:09:16,03,08,1, 11.8,1,1, 13.882, 10633.785, 85.299, 52518.437 18/09/13,20:09:16,04,08,1, 11.8,1,1, 13.882, 10633.783, 85.296, 52518.416 18/09/13,20:09:16,05,08,1, 11.8,1,1, 13.882, 10633.760, 85.296, 52518.441 18/09/13,20:09:16,06,08,1, 11.8,1,1, 13.882, 10633.763, 85.289, 52518.413 18/09/13,20:09:16,07,08,1, 11.8,1,1, 13.882, 10633.770, 85.302, 52518.417 18/09/13,20:09:16,08,08,1, 11.8,1,1, 13.882, 10633.780, 85.311, 52518.403 18/09/13,20:09:16,09,08,1, 11.8,1,1, 13.882, 10633.752, 85.329, 52518.491 18/09/13,20:09:16,10,08,1, 11.8,1,1, 13.882, 10633.733, 85.308, 52518.503 18/09/13,20:09:16,11,08,1, 11.8,1,1, 13.882, 10633.742, 85.299, 52518.479 18/09/13,20:09:16,12,08,1, 11.8,1,1, 13.882, 10633.753, 85.309, 52518.462 18/09/13,20:09:16,13,08,1, 11.8,1,1, 13.882, 10633.736, 85.304, 52518.481 18/09/13,20:09:16,14,08,1, 11.8,1,1, 13.882, 10633.718, 85.296, 52518.473 18/09/13,20:09:16,15,08,1, 11.8,1,1, 13.882, 10633.724, 85.306, 52518.500 18/09/13,20:09:16,16,08,1, 11.8,1,1, 13.882, 10633.712, 85.331, 52518.522 18/09/13,20:09:16,17,08,1, 11.8,1,1, 13.882, 10633.719, 85.335, 52518.520 18/09/13,20:09:16,18,08,1, 11.8,1,1, 13.882, 10633.711, 85.335, 52518.537 18/09/13,20:09:16,19,08,1, 11.8,1,1, 13.882, 10633.723, 85.357, 52518.553 18/09/13,20:09:17,00,08,1, 11.9,1,1, 13.881, 10633.721, 85.357, 52518.553 18/09/13,20:09:17,01,08,1, 11.9,1,1, 13.881, 10633.720, 85.311, 52518.574 18/09/13,20:09:17,02,08,1, 11.9,1,1, 13.881, 10633.732, 85.329, 52518.565 18/09/13,20:09:17,03,08,1, 11.9,1,1, 13.881, 10633.692, 85.324, 52518.566 18/09/13,20:09:17,04,08,1, 11.9,1,1, 13.881, 10633.711, 85.340, 52518.625 18/09/13,20:09:17,05,08,1, 11.9,1,1, 13.881, 10633.694, 85.323, 52518.608 18/09/13,20:09:17,06,08,1, 11.9,1,1, 13.881, 10633.682, 85.338, 52518.623 18/09/13,20:09:17,07,08,1, 11.9,1,1, 13.881, 10633.677, 85.364, 52518.595 18/09/13,20:09:17,08,08,1, 11.9,1,1, 13.881, 10633.686, 85.337, 52518.621 18/09/13,20:09:17,09,08,1, 11.9,1,1, 13.881, 10633.667, 85.333, 52518.622 18/09/13,20:09:17,10,08,1, 11.9,1,1, 13.881, 10633.671, 85.374, 52518.615 18/09/13,20:09:17,11,08,1, 11.9,1,1, 13.881, 10633.694, 85.373, 52518.645 18/09/13,20:09:17,12,08,1, 11.9,1,1, 13.881, 10633.707, 85.343, 52518.602 18/09/13,20:09:17,13,08,1, 11.9,1,1, 13.881, 10633.672, 85.362, 52518.690 18/09/13,20:09:17,14,08,1, 11.9,1,1, 13.881, 10633.684, 85.361, 52518.615 18/09/13,20:09:17,15,08,1, 11.9,1,1, 13.881, 10633.675, 85.376, 52518.635 18/09/13,20:09:17,16,08,1, 11.9,1,1, 13.881, 10633.678, 85.392, 52518.685 18/09/13,20:09:17,17,08,1, 11.9,1,1, 13.881, 10633.676, 85.368, 52518.656 18/09/13,20:09:17,18,08,1, 11.9,1,1, 13.881, 10633.672, 85.365, 52518.678 18/09/13,20:09:17,19,08,1, 11.9,1,1, 13.881, 10633.665, 85.349, 52518.670 18/09/13,20:09:18,00,08,1, 11.9,1,1, 13.880, 10633.663, 85.349, 52518.670 18/09/13,20:09:18,01,08,1, 11.9,1,1, 13.880, 10633.640, 85.364, 52518.707 18/09/13,20:09:18,02,08,1, 11.9,1,1, 13.880, 10633.657, 85.358, 52518.721 18/09/13,20:09:18,03,08,1, 11.9,1,1, 13.880, 10633.659, 85.367, 52518.700 18/09/13,20:09:18,04,08,1, 11.9,1,1, 13.880, 10633.630, 85.358, 52518.763 18/09/13,20:09:18,05,08,1, 11.9,1,1, 13.880, 10633.654, 85.385, 52518.753 18/09/13,20:09:18,06,08,1, 11.9,1,1, 13.880, 10633.637, 85.408, 52518.794 18/09/13,20:09:18,07,08,1, 11.9,1,1, 13.880, 10633.616, 85.399, 52518.776 18/09/13,20:09:18,08,08,1, 11.9,1,1, 13.880, 10633.637, 85.394, 52518.752 18/09/13,20:09:18,09,08,1, 11.9,1,1, 13.880, 10633.611, 85.380, 52518.764 18/09/13,20:09:18,10,08,1, 11.9,1,1, 13.880, 10633.600, 85.390, 52518.765 18/09/13,20:09:18,11,08,1, 11.9,1,1, 13.880, 10633.614, 85.396, 52518.785 18/09/13,20:09:18,12,08,1, 11.9,1,1, 13.880, 10633.608, 85.376, 52518.743 18/09/13,20:09:18,13,08,1, 11.9,1,1, 13.880, 10633.619, 85.396, 52518.763 18/09/13,20:09:18,14,08,1, 11.9,1,1, 13.880, 10633.608, 85.389, 52518.782 18/09/13,20:09:18,15,08,1, 11.9,1,1, 13.880, 10633.591, 85.402, 52518.786 18/09/13,20:09:18,16,08,1, 11.9,1,1, 13.880, 10633.586, 85.394, 52518.803 18/09/13,20:09:18,17,08,1, 11.9,1,1, 13.880, 10633.584, 85.407, 52518.806 18/09/13,20:09:18,18,08,1, 11.9,1,1, 13.880, 10633.594, 85.417, 52518.848 18/09/13,20:09:18,19,08,1, 11.9,1,1, 13.880, 10633.591, 85.412, 52518.855 18/09/13,20:09:19,00,09,1, 11.8,1,1, 13.880, 10633.588, 85.412, 52518.855 18/09/13,20:09:19,01,09,1, 11.8,1,1, 13.880, 10633.589, 85.397, 52518.832 18/09/13,20:09:19,02,09,1, 11.8,1,1, 13.880, 10633.564, 85.401, 52518.866 18/09/13,20:09:19,03,09,1, 11.8,1,1, 13.880, 10633.563, 85.401, 52518.870 18/09/13,20:09:19,04,09,1, 11.8,1,1, 13.880, 10633.583, 85.395, 52518.822 18/09/13,20:09:19,05,09,1, 11.8,1,1, 13.880, 10633.576, 85.388, 52518.861 18/09/13,20:09:19,06,09,1, 11.8,1,1, 13.880, 10633.578, 85.423, 52518.893 18/09/13,20:09:19,07,09,1, 11.8,1,1, 13.880, 10633.552, 85.414, 52518.911 18/09/13,20:09:19,08,09,1, 11.8,1,1, 13.880, 10633.569, 85.407, 52518.885 18/09/13,20:09:19,09,09,1, 11.8,1,1, 13.880, 10633.563, 85.421, 52518.893 18/09/13,20:09:19,10,09,1, 11.8,1,1, 13.880, 10633.563, 85.421, 52518.900 18/09/13,20:09:19,11,09,1, 11.8,1,1, 13.880, 10633.539, 85.409, 52518.964 18/09/13,20:09:19,12,09,1, 11.8,1,1, 13.880, 10633.555, 85.399, 52518.921 18/09/13,20:09:19,13,09,1, 11.8,1,1, 13.880, 10633.577, 85.428, 52518.914 18/09/13,20:09:19,14,09,1, 11.8,1,1, 13.880, 10633.553, 85.451, 52518.931 18/09/13,20:09:19,15,09,1, 11.8,1,1, 13.880, 10633.537, 85.443, 52518.953 18/09/13,20:09:19,16,09,1, 11.8,1,1, 13.880, 10633.541, 85.442, 52518.958 18/09/13,20:09:19,17,09,1, 11.8,1,1, 13.880, 10633.541, 85.453, 52518.979 18/09/13,20:09:19,18,09,1, 11.8,1,1, 13.880, 10633.549, 85.461, 52519.011 18/09/13,20:09:19,19,09,1, 11.8,1,1, 13.880, 10633.559, 85.477, 52519.016 18/09/13,20:09:20,00,08,1, 11.9,1,1, 13.881, 10633.554, 85.477, 52519.016 18/09/13,20:09:20,01,08,1, 11.9,1,1, 13.881, 10633.544, 85.434, 52518.971 18/09/13,20:09:20,02,08,1, 11.9,1,1, 13.881, 10633.551, 85.433, 52518.962 18/09/13,20:09:20,03,08,1, 11.9,1,1, 13.881, 10633.557, 85.479, 52518.982 18/09/13,20:09:20,04,08,1, 11.9,1,1, 13.881, 10633.531, 85.471, 52519.011 18/09/13,20:09:20,05,08,1, 11.9,1,1, 13.881, 10633.549, 85.468, 52519.018 18/09/13,20:09:20,06,08,1, 11.9,1,1, 13.881, 10633.535, 85.498, 52519.057 18/09/13,20:09:20,07,08,1, 11.9,1,1, 13.881, 10633.536, 85.502, 52519.056 18/09/13,20:09:20,08,08,1, 11.9,1,1, 13.881, 10633.521, 85.500, 52519.076 18/09/13,20:09:20,09,08,1, 11.9,1,1, 13.881, 10633.515, 85.479, 52519.091 18/09/13,20:09:20,10,08,1, 11.9,1,1, 13.881, 10633.533, 85.485, 52519.080 18/09/13,20:09:20,11,08,1, 11.9,1,1, 13.881, 10633.513, 85.485, 52519.092 18/09/13,20:09:20,12,08,1, 11.9,1,1, 13.881, 10633.494, 85.462, 52519.064 18/09/13,20:09:20,13,08,1, 11.9,1,1, 13.881, 10633.512, 85.465, 52519.111 18/09/13,20:09:20,14,08,1, 11.9,1,1, 13.881, 10633.500, 85.500, 52519.102 18/09/13,20:09:20,15,08,1, 11.9,1,1, 13.881, 10633.497, 85.490, 52519.125 18/09/13,20:09:20,16,08,1, 11.9,1,1, 13.881, 10633.513, 85.494, 52519.117 18/09/13,20:09:20,17,08,1, 11.9,1,1, 13.881, 10633.488, 85.511, 52519.132 18/09/13,20:09:20,18,08,1, 11.9,1,1, 13.881, 10633.497, 85.504, 52519.160 18/09/13,20:09:20,19,08,1, 11.9,1,1, 13.881, 10633.498, 85.533, 52519.194 18/09/13,20:09:21,00,08,1, 11.9,1,1, 13.878, 10633.496, 85.533, 52519.194 18/09/13,20:09:21,01,08,1, 11.9,1,1, 13.878, 10633.497, 85.484, 52519.134 18/09/13,20:09:21,02,08,1, 11.9,1,1, 13.878, 10633.505, 85.477, 52519.160 18/09/13,20:09:21,03,08,1, 11.9,1,1, 13.878, 10633.522, 85.507, 52519.194 18/09/13,20:09:21,04,08,1, 11.9,1,1, 13.878, 10633.514, 85.530, 52519.173 18/09/13,20:09:21,05,08,1, 11.9,1,1, 13.878, 10633.480, 85.507, 52519.209 18/09/13,20:09:21,06,08,1, 11.9,1,1, 13.878, 10633.498, 85.520, 52519.207 18/09/13,20:09:21,07,08,1, 11.9,1,1, 13.878, 10633.480, 85.539, 52519.226 18/09/13,20:09:21,08,08,1, 11.9,1,1, 13.878, 10633.475, 85.544, 52519.211 18/09/13,20:09:21,09,08,1, 11.9,1,1, 13.878, 10633.475, 85.547, 52519.259 18/09/13,20:09:21,10,08,1, 11.9,1,1, 13.878, 10633.470, 85.527, 52519.256 18/09/13,20:09:21,11,08,1, 11.9,1,1, 13.878, 10633.487, 85.536, 52519.278 18/09/13,20:09:21,12,08,1, 11.9,1,1, 13.878, 10633.484, 85.557, 52519.243 18/09/13,20:09:21,13,08,1, 11.9,1,1, 13.878, 10633.478, 85.530, 52519.267 18/09/13,20:09:21,14,08,1, 11.9,1,1, 13.878, 10633.471, 85.504, 52519.238 18/09/13,20:09:21,15,08,1, 11.9,1,1, 13.878, 10633.487, 85.520, 52519.262 18/09/13,20:09:21,16,08,1, 11.9,1,1, 13.878, 10633.468, 85.527, 52519.280 18/09/13,20:09:21,17,08,1, 11.9,1,1, 13.878, 10633.451, 85.540, 52519.300 18/09/13,20:09:21,18,08,1, 11.9,1,1, 13.878, 10633.461, 85.543, 52519.275 18/09/13,20:09:21,19,08,1, 11.9,1,1, 13.878, 10633.436, 85.562, 52519.298 18/09/13,20:09:22,00,08,1, 11.8,1,1, 13.878, 10633.429, 85.562, 52519.298 18/09/13,20:09:22,01,08,1, 11.8,1,1, 13.878, 10633.422, 85.526, 52519.300 18/09/13,20:09:22,02,08,1, 11.8,1,1, 13.878, 10633.433, 85.528, 52519.271 18/09/13,20:09:22,03,08,1, 11.8,1,1, 13.878, 10633.454, 85.541, 52519.305 18/09/13,20:09:22,04,08,1, 11.8,1,1, 13.878, 10633.440, 85.531, 52519.313 18/09/13,20:09:22,05,08,1, 11.8,1,1, 13.878, 10633.432, 85.536, 52519.338 18/09/13,20:09:22,06,08,1, 11.8,1,1, 13.878, 10633.437, 85.538, 52519.332 18/09/13,20:09:22,07,08,1, 11.8,1,1, 13.878, 10633.407, 85.563, 52519.347 18/09/13,20:09:22,08,08,1, 11.8,1,1, 13.878, 10633.410, 85.530, 52519.334 18/09/13,20:09:22,09,08,1, 11.8,1,1, 13.878, 10633.428, 85.537, 52519.369 18/09/13,20:09:22,10,08,1, 11.8,1,1, 13.878, 10633.419, 85.561, 52519.361 18/09/13,20:09:22,11,08,1, 11.8,1,1, 13.878, 10633.413, 85.560, 52519.357 18/09/13,20:09:22,12,08,1, 11.8,1,1, 13.878, 10633.414, 85.558, 52519.345 18/09/13,20:09:22,13,08,1, 11.8,1,1, 13.878, 10633.416, 85.519, 52519.397 18/09/13,20:09:22,14,08,1, 11.8,1,1, 13.878, 10633.416, 85.571, 52519.390 18/09/13,20:09:22,15,08,1, 11.8,1,1, 13.878, 10633.415, 85.582, 52519.402 18/09/13,20:09:22,16,08,1, 11.8,1,1, 13.878, 10633.410, 85.558, 52519.404 18/09/13,20:09:22,17,08,1, 11.8,1,1, 13.878, 10633.385, 85.575, 52519.364 18/09/13,20:09:22,18,08,1, 11.8,1,1, 13.878, 10633.404, 85.581, 52519.415 18/09/13,20:09:22,19,08,1, 11.8,1,1, 13.878, 10633.394, 85.590, 52519.420 18/09/13,20:09:23,00,08,1, 11.9,1,1, 13.878, 10633.388, 85.590, 52519.420 18/09/13,20:09:23,01,08,1, 11.9,1,1, 13.878, 10633.384, 85.598, 52519.431 18/09/13,20:09:23,02,08,1, 11.9,1,1, 13.878, 10633.362, 85.569, 52519.419 18/09/13,20:09:23,03,08,1, 11.9,1,1, 13.878, 10633.360, 85.566, 52519.403 18/09/13,20:09:23,04,08,1, 11.9,1,1, 13.878, 10633.359, 85.592, 52519.382 18/09/13,20:09:23,05,08,1, 11.9,1,1, 13.878, 10633.354, 85.573, 52519.396 18/09/13,20:09:23,06,08,1, 11.9,1,1, 13.878, 10633.363, 85.571, 52519.411 18/09/13,20:09:23,07,08,1, 11.9,1,1, 13.878, 10633.354, 85.592, 52519.457 18/09/13,20:09:23,08,08,1, 11.9,1,1, 13.878, 10633.375, 85.613, 52519.465 18/09/13,20:09:23,09,08,1, 11.9,1,1, 13.878, 10633.348, 85.600, 52519.486 18/09/13,20:09:23,10,08,1, 11.9,1,1, 13.878, 10633.358, 85.619, 52519.491 18/09/13,20:09:23,11,08,1, 11.9,1,1, 13.878, 10633.345, 85.596, 52519.473 18/09/13,20:09:23,12,08,1, 11.9,1,1, 13.878, 10633.364, 85.584, 52519.482 18/09/13,20:09:23,13,08,1, 11.9,1,1, 13.878, 10633.340, 85.610, 52519.508 18/09/13,20:09:23,14,08,1, 11.9,1,1, 13.878, 10633.333, 85.615, 52519.509 18/09/13,20:09:23,15,08,1, 11.9,1,1, 13.878, 10633.342, 85.631, 52519.543 18/09/13,20:09:23,16,08,1, 11.9,1,1, 13.878, 10633.369, 85.637, 52519.568 18/09/13,20:09:23,17,08,1, 11.9,1,1, 13.878, 10633.337, 85.629, 52519.548 18/09/13,20:09:23,18,08,1, 11.9,1,1, 13.878, 10633.319, 85.631, 52519.560 18/09/13,20:09:23,19,08,1, 11.9,1,1, 13.878, 10633.326, 85.605, 52519.541 18/09/13,20:09:24,00,08,1, 11.9,1,1, 13.876, 10633.321, 85.605, 52519.541 18/09/13,20:09:24,01,08,1, 11.9,1,1, 13.876, 10633.314, 85.644, 52519.578 18/09/13,20:09:24,02,08,1, 11.9,1,1, 13.876, 10633.322, 85.651, 52519.591 18/09/13,20:09:24,03,08,1, 11.9,1,1, 13.876, 10633.308, 85.668, 52519.547 18/09/13,20:09:24,04,08,1, 11.9,1,1, 13.876, 10633.300, 85.624, 52519.533 18/09/13,20:09:24,05,08,1, 11.9,1,1, 13.876, 10633.288, 85.663, 52519.504 18/09/13,20:09:24,06,08,1, 11.9,1,1, 13.876, 10633.279, 85.661, 52519.557 18/09/13,20:09:24,07,08,1, 11.9,1,1, 13.876, 10633.298, 85.680, 52519.570 18/09/13,20:09:24,08,08,1, 11.9,1,1, 13.876, 10633.286, 85.679, 52519.602 18/09/13,20:09:24,09,08,1, 11.9,1,1, 13.876, 10633.294, 85.674, 52519.589 18/09/13,20:09:24,10,08,1, 11.9,1,1, 13.876, 10633.288, 85.674, 52519.592 18/09/13,20:09:24,11,08,1, 11.9,1,1, 13.876, 10633.280, 85.687, 52519.599 18/09/13,20:09:24,12,08,1, 11.9,1,1, 13.876, 10633.278, 85.688, 52519.628 18/09/13,20:09:24,13,08,1, 11.9,1,1, 13.876, 10633.281, 85.712, 52519.636 18/09/13,20:09:24,14,08,1, 11.9,1,1, 13.876, 10633.279, 85.693, 52519.635 18/09/13,20:09:24,15,08,1, 11.9,1,1, 13.876, 10633.277, 85.680, 52519.643 18/09/13,20:09:24,16,08,1, 11.9,1,1, 13.876, 10633.290, 85.709, 52519.643 18/09/13,20:09:24,17,08,1, 11.9,1,1, 13.876, 10633.263, 85.692, 52519.671 18/09/13,20:09:24,18,08,1, 11.9,1,1, 13.876, 10633.276, 85.706, 52519.667 18/09/13,20:09:24,19,08,1, 11.9,1,1, 13.876, 10633.278, 85.717, 52519.700 18/09/13,20:09:25,00,08,1, 11.9,1,1, 13.879, 10633.271, 85.717, 52519.700 18/09/13,20:09:25,01,08,1, 11.9,1,1, 13.879, 10633.267, 85.731, 52519.706 18/09/13,20:09:25,02,08,1, 11.9,1,1, 13.879, 10633.240, 85.722, 52519.668 18/09/13,20:09:25,03,08,1, 11.9,1,1, 13.879, 10633.252, 85.744, 52519.731 18/09/13,20:09:25,04,08,1, 11.9,1,1, 13.879, 10633.244, 85.708, 52519.668 18/09/13,20:09:25,05,08,1, 11.9,1,1, 13.879, 10633.259, 85.700, 52519.680 18/09/13,20:09:25,06,08,1, 11.9,1,1, 13.879, 10633.245, 85.692, 52519.711 18/09/13,20:09:25,07,08,1, 11.9,1,1, 13.879, 10633.260, 85.742, 52519.731 18/09/13,20:09:25,08,08,1, 11.9,1,1, 13.879, 10633.269, 85.774, 52519.737 18/09/13,20:09:25,09,08,1, 11.9,1,1, 13.879, 10633.265, 85.756, 52519.741 18/09/13,20:09:25,10,08,1, 11.9,1,1, 13.879, 10633.223, 85.739, 52519.723 18/09/13,20:09:25,11,08,1, 11.9,1,1, 13.879, 10633.226, 85.714, 52519.758 18/09/13,20:09:25,12,08,1, 11.9,1,1, 13.879, 10633.223, 85.745, 52519.731 18/09/13,20:09:25,13,08,1, 11.9,1,1, 13.879, 10633.245, 85.766, 52519.784 18/09/13,20:09:25,14,08,1, 11.9,1,1, 13.879, 10633.263, 85.779, 52519.823 18/09/13,20:09:25,15,08,1, 11.9,1,1, 13.879, 10633.231, 85.747, 52519.794 18/09/13,20:09:25,16,08,1, 11.9,1,1, 13.879, 10633.233, 85.754, 52519.808 18/09/13,20:09:25,17,08,1, 11.9,1,1, 13.879, 10633.250, 85.777, 52519.861 18/09/13,20:09:25,18,08,1, 11.9,1,1, 13.879, 10633.248, 85.780, 52519.832 18/09/13,20:09:25,19,08,1, 11.9,1,1, 13.879, 10633.230, 85.787, 52519.847 18/09/13,20:09:26,00,08,1, 11.9,1,1, 13.879, 10633.229, 85.787, 52519.847 18/09/13,20:09:26,01,08,1, 11.9,1,1, 13.879, 10633.192, 85.761, 52519.856 18/09/13,20:09:26,02,08,1, 11.9,1,1, 13.879, 10633.201, 85.795, 52519.854 18/09/13,20:09:26,03,08,1, 11.9,1,1, 13.879, 10633.190, 85.787, 52519.857 18/09/13,20:09:26,04,08,1, 11.9,1,1, 13.879, 10633.197, 85.767, 52519.819 18/09/13,20:09:26,05,08,1, 11.9,1,1, 13.879, 10633.186, 85.782, 52519.861 18/09/13,20:09:26,06,08,1, 11.9,1,1, 13.879, 10633.184, 85.776, 52519.876 18/09/13,20:09:26,07,08,1, 11.9,1,1, 13.879, 10633.206, 85.790, 52519.877 18/09/13,20:09:26,08,08,1, 11.9,1,1, 13.879, 10633.197, 85.812, 52519.896 18/09/13,20:09:26,09,08,1, 11.9,1,1, 13.879, 10633.213, 85.827, 52519.887 18/09/13,20:09:26,10,08,1, 11.9,1,1, 13.879, 10633.192, 85.828, 52519.889 18/09/13,20:09:26,11,08,1, 11.9,1,1, 13.879, 10633.192, 85.850, 52519.901 18/09/13,20:09:26,12,08,1, 11.9,1,1, 13.879, 10633.185, 85.835, 52519.915 18/09/13,20:09:26,13,08,1, 11.9,1,1, 13.879, 10633.177, 85.837, 52519.910 18/09/13,20:09:26,14,08,1, 11.9,1,1, 13.879, 10633.184, 85.852, 52519.925 18/09/13,20:09:26,15,08,1, 11.9,1,1, 13.879, 10633.198, 85.863, 52519.935 18/09/13,20:09:26,16,08,1, 11.9,1,1, 13.879, 10633.188, 85.848, 52519.937 18/09/13,20:09:26,17,08,1, 11.9,1,1, 13.879, 10633.160, 85.845, 52519.889 18/09/13,20:09:26,18,08,1, 11.9,1,1, 13.879, 10633.174, 85.809, 52519.926 18/09/13,20:09:26,19,08,1, 11.9,1,1, 13.879, 10633.155, 85.816, 52519.951 18/09/13,20:09:27,00,08,1, 11.9,1,1, 13.876, 10633.154, 85.816, 52519.951 18/09/13,20:09:27,01,08,1, 11.9,1,1, 13.876, 10633.166, 85.863, 52520.001 18/09/13,20:09:27,02,08,1, 11.9,1,1, 13.876, 10633.146, 85.856, 52520.021 18/09/13,20:09:27,03,08,1, 11.9,1,1, 13.876, 10633.144, 85.885, 52519.955 18/09/13,20:09:27,04,08,1, 11.9,1,1, 13.876, 10633.125, 85.859, 52520.024 18/09/13,20:09:27,05,08,1, 11.9,1,1, 13.876, 10633.138, 85.887, 52520.092 18/09/13,20:09:27,06,08,1, 11.9,1,1, 13.876, 10633.136, 85.865, 52519.991 18/09/13,20:09:27,07,08,1, 11.9,1,1, 13.876, 10633.155, 85.877, 52519.959 18/09/13,20:09:27,08,08,1, 11.9,1,1, 13.876, 10633.149, 85.882, 52520.029 18/09/13,20:09:27,09,08,1, 11.9,1,1, 13.876, 10633.145, 85.896, 52520.029 18/09/13,20:09:27,10,08,1, 11.9,1,1, 13.876, 10633.134, 85.902, 52520.045 18/09/13,20:09:27,11,08,1, 11.9,1,1, 13.876, 10633.111, 85.885, 52520.205 18/09/13,20:09:27,12,08,1, 11.9,1,1, 13.876, 10633.154, 85.895, 52520.040 18/09/13,20:09:27,13,08,1, 11.9,1,1, 13.876, 10633.117, 85.915, 52520.186 18/09/13,20:09:27,14,08,1, 11.9,1,1, 13.876, 10633.141, 85.906, 52520.024 18/09/13,20:09:27,15,08,1, 11.9,1,1, 13.876, 10633.145, 85.918, 52520.038 18/09/13,20:09:27,16,08,1, 11.9,1,1, 13.876, 10633.120, 85.915, 52520.039 18/09/13,20:09:27,17,08,1, 11.9,1,1, 13.876, 10633.140, 85.896, 52520.063 18/09/13,20:09:27,18,08,1, 11.9,1,1, 13.876, 10633.094, 85.900, 52520.085 18/09/13,20:09:27,19,08,1, 11.9,1,1, 13.876, 10633.105, 85.927, 52520.072 18/09/13,20:09:28,00,08,1, 11.9,1,1, 13.876, 10633.104, 85.927, 52520.072 18/09/13,20:09:28,01,08,1, 11.9,1,1, 13.876, 10633.102, 85.971, 52520.165 18/09/13,20:09:28,02,08,1, 11.9,1,1, 13.876, 10633.101, 85.947, 52520.163 18/09/13,20:09:28,03,08,1, 11.9,1,1, 13.876, 10633.086, 85.948, 52520.167 18/09/13,20:09:28,04,08,1, 11.9,1,1, 13.876, 10633.096, 85.955, 52520.173 18/09/13,20:09:28,05,08,1, 11.9,1,1, 13.876, 10633.145, 85.946, 52520.162 18/09/13,20:09:28,06,08,1, 11.9,1,1, 13.876, 10633.124, 85.947, 52520.125 18/09/13,20:09:28,07,08,1, 11.9,1,1, 13.876, 10633.090, 85.984, 52520.175 18/09/13,20:09:28,08,08,1, 11.9,1,1, 13.876, 10633.116, 85.971, 52520.160 18/09/13,20:09:28,09,08,1, 11.9,1,1, 13.876, 10633.124, 85.996, 52520.181 18/09/13,20:09:28,10,08,1, 11.9,1,1, 13.876, 10633.093, 85.980, 52520.172 18/09/13,20:09:28,11,08,1, 11.9,1,1, 13.876, 10633.098, 85.976, 52520.186 18/09/13,20:09:28,12,08,1, 11.9,1,1, 13.876, 10633.110, 85.977, 52520.176 18/09/13,20:09:28,13,08,1, 11.9,1,1, 13.876, 10633.097, 85.969, 52520.218 18/09/13,20:09:28,14,08,1, 11.9,1,1, 13.876, 10633.094, 85.991, 52520.208 18/09/13,20:09:28,15,08,1, 11.9,1,1, 13.876, 10633.101, 86.006, 52520.257 18/09/13,20:09:28,16,08,1, 11.9,1,1, 13.876, 10633.089, 86.003, 52520.241 18/09/13,20:09:28,17,08,1, 11.9,1,1, 13.876, 10633.073, 86.001, 52520.236 18/09/13,20:09:28,18,08,1, 11.9,1,1, 13.876, 10633.071, 85.973, 52520.267 18/09/13,20:09:28,19,08,1, 11.9,1,1, 13.876, 10633.096, 86.001, 52520.271 18/09/13,20:09:29,00,08,1, 11.8,1,1, 13.877, 10633.096, 86.001, 52520.271 18/09/13,20:09:29,01,08,1, 11.8,1,1, 13.877, 10633.077, 86.012, 52520.253 18/09/13,20:09:29,02,08,1, 11.8,1,1, 13.877, 10633.091, 86.015, 52520.290 18/09/13,20:09:29,03,08,1, 11.8,1,1, 13.877, 10633.062, 85.998, 52520.294 18/09/13,20:09:29,04,08,1, 11.8,1,1, 13.877, 10633.074, 86.020, 52520.275 18/09/13,20:09:29,05,08,1, 11.8,1,1, 13.877, 10633.072, 86.015, 52520.285 18/09/13,20:09:29,06,08,1, 11.8,1,1, 13.877, 10633.048, 86.028, 52520.295 18/09/13,20:09:29,07,08,1, 11.8,1,1, 13.877, 10633.069, 86.050, 52520.294 18/09/13,20:09:29,08,08,1, 11.8,1,1, 13.877, 10633.063, 86.038, 52520.320 18/09/13,20:09:29,09,08,1, 11.8,1,1, 13.877, 10633.052, 86.047, 52520.329 18/09/13,20:09:29,10,08,1, 11.8,1,1, 13.877, 10633.063, 86.048, 52520.315 18/09/13,20:09:29,11,08,1, 11.8,1,1, 13.877, 10633.070, 86.053, 52520.336 18/09/13,20:09:29,12,08,1, 11.8,1,1, 13.877, 10633.052, 86.060, 52520.345 18/09/13,20:09:29,13,08,1, 11.8,1,1, 13.877, 10633.073, 86.057, 52520.355 18/09/13,20:09:29,14,08,1, 11.8,1,1, 13.877, 10633.077, 86.057, 52520.349 18/09/13,20:09:29,15,08,1, 11.8,1,1, 13.877, 10633.063, 86.045, 52520.364 18/09/13,20:09:29,16,08,1, 11.8,1,1, 13.877, 10633.059, 86.059, 52520.354 18/09/13,20:09:29,17,08,1, 11.8,1,1, 13.877, 10633.060, 86.066, 52520.443 18/09/13,20:09:29,18,08,1, 11.8,1,1, 13.877, 10633.016, 86.059, 52520.389 18/09/13,20:09:29,19,08,1, 11.8,1,1, 13.877, 10633.012, 86.088, 52520.403 18/09/13,20:09:30,00,08,1, 11.8,1,1, 13.879, 10633.012, 86.088, 52520.403 18/09/13,20:09:30,01,08,1, 11.8,1,1, 13.879, 10633.038, 86.087, 52520.432 18/09/13,20:09:30,02,08,1, 11.8,1,1, 13.879, 10633.041, 86.099, 52520.393 18/09/13,20:09:30,03,08,1, 11.8,1,1, 13.879, 10633.025, 86.085, 52520.419 18/09/13,20:09:30,04,08,1, 11.8,1,1, 13.879, 10633.010, 86.061, 52520.422 18/09/13,20:09:30,05,08,1, 11.8,1,1, 13.879, 10633.026, 86.112, 52520.437 18/09/13,20:09:30,06,08,1, 11.8,1,1, 13.879, 10632.999, 86.095, 52520.334 18/09/13,20:09:30,07,08,1, 11.8,1,1, 13.879, 10633.022, 86.088, 52520.459 18/09/13,20:09:30,08,08,1, 11.8,1,1, 13.879, 10632.994, 86.107, 52520.415 18/09/13,20:09:30,09,08,1, 11.8,1,1, 13.879, 10633.011, 86.089, 52520.411 18/09/13,20:09:30,10,08,1, 11.8,1,1, 13.879, 10633.003, 86.109, 52520.439 18/09/13,20:09:30,11,08,1, 11.8,1,1, 13.879, 10633.006, 86.119, 52520.447 18/09/13,20:09:30,12,08,1, 11.8,1,1, 13.879, 10633.000, 86.127, 52520.475 18/09/13,20:09:30,13,08,1, 11.8,1,1, 13.879, 10633.008, 86.128, 52520.486 18/09/13,20:09:30,14,08,1, 11.8,1,1, 13.879, 10633.013, 86.118, 52520.492 18/09/13,20:09:30,15,08,1, 11.8,1,1, 13.879, 10633.005, 86.140, 52520.468 18/09/13,20:09:30,16,08,1, 11.8,1,1, 13.879, 10632.999, 86.144, 52520.504 18/09/13,20:09:30,17,08,1, 11.8,1,1, 13.879, 10633.000, 86.121, 52520.507 18/09/13,20:09:30,18,08,1, 11.8,1,1, 13.879, 10633.026, 86.149, 52520.481 18/09/13,20:09:30,19,08,1, 11.8,1,1, 13.879, 10633.002, 86.142, 52520.485 18/09/13,20:09:31,00,08,1, 11.9,1,1, 13.882, 10632.995, 86.142, 52520.485 18/09/13,20:09:31,01,08,1, 11.9,1,1, 13.882, 10632.992, 86.160, 52520.545 18/09/13,20:09:31,02,08,1, 11.9,1,1, 13.882, 10632.983, 86.165, 52520.553 18/09/13,20:09:31,03,08,1, 11.9,1,1, 13.882, 10633.016, 86.137, 52520.558 18/09/13,20:09:31,04,08,1, 11.9,1,1, 13.882, 10632.996, 86.170, 52520.592 18/09/13,20:09:31,05,08,1, 11.9,1,1, 13.882, 10633.027, 86.190, 52520.603 18/09/13,20:09:31,06,08,1, 11.9,1,1, 13.882, 10632.990, 86.158, 52520.614 18/09/13,20:09:31,07,08,1, 11.9,1,1, 13.882, 10633.007, 86.162, 52520.588 18/09/13,20:09:31,08,08,1, 11.9,1,1, 13.882, 10633.003, 86.185, 52520.608 18/09/13,20:09:31,09,08,1, 11.9,1,1, 13.882, 10633.000, 86.182, 52520.577 18/09/13,20:09:31,10,08,1, 11.9,1,1, 13.882, 10632.958, 86.192, 52520.603 18/09/13,20:09:31,11,08,1, 11.9,1,1, 13.882, 10633.000, 86.196, 52520.617 18/09/13,20:09:31,12,08,1, 11.9,1,1, 13.882, 10632.995, 86.211, 52520.660 18/09/13,20:09:31,13,08,1, 11.9,1,1, 13.882, 10632.979, 86.201, 52520.634 18/09/13,20:09:31,14,08,1, 11.9,1,1, 13.882, 10632.971, 86.225, 52520.648 18/09/13,20:09:31,15,08,1, 11.9,1,1, 13.882, 10632.962, 86.230, 52520.645 18/09/13,20:09:31,16,08,1, 11.9,1,1, 13.882, 10632.984, 86.205, 52520.680 18/09/13,20:09:31,17,08,1, 11.9,1,1, 13.882, 10632.976, 86.232, 52520.671 18/09/13,20:09:31,18,08,1, 11.9,1,1, 13.882, 10632.959, 86.229, 52520.689 18/09/13,20:09:31,19,08,1, 11.9,1,1, 13.882, 10632.973, 86.242, 52520.684 18/09/13,20:09:32,00,08,1, 11.8,1,1, 13.877, 10632.970, 86.242, 52520.684 18/09/13,20:09:32,01,08,1, 11.8,1,1, 13.877, 10632.960, 86.230, 52520.697 18/09/13,20:09:32,02,08,1, 11.8,1,1, 13.877, 10632.972, 86.259, 52520.701 18/09/13,20:09:32,03,08,1, 11.8,1,1, 13.877, 10632.960, 86.259, 52520.715 18/09/13,20:09:32,04,08,1, 11.8,1,1, 13.877, 10632.944, 86.287, 52520.714 18/09/13,20:09:32,05,08,1, 11.8,1,1, 13.877, 10632.974, 86.255, 52520.700 18/09/13,20:09:32,06,08,1, 11.8,1,1, 13.877, 10632.953, 86.279, 52520.698 18/09/13,20:09:32,07,08,1, 11.8,1,1, 13.877, 10632.943, 86.272, 52520.722 18/09/13,20:09:32,08,08,1, 11.8,1,1, 13.877, 10632.945, 86.266, 52520.728 18/09/13,20:09:32,09,08,1, 11.8,1,1, 13.877, 10632.944, 86.278, 52520.699 18/09/13,20:09:32,10,08,1, 11.8,1,1, 13.877, 10632.941, 86.280, 52520.742 18/09/13,20:09:32,11,08,1, 11.8,1,1, 13.877, 10632.946, 86.269, 52520.738 18/09/13,20:09:32,12,08,1, 11.8,1,1, 13.877, 10632.936, 86.273, 52520.742 18/09/13,20:09:32,13,08,1, 11.8,1,1, 13.877, 10632.941, 86.309, 52520.780 18/09/13,20:09:32,14,08,1, 11.8,1,1, 13.877, 10632.929, 86.321, 52520.766 18/09/13,20:09:32,15,08,1, 11.8,1,1, 13.877, 10632.942, 86.289, 52520.782 18/09/13,20:09:32,16,08,1, 11.8,1,1, 13.877, 10632.938, 86.309, 52520.807 18/09/13,20:09:32,17,08,1, 11.8,1,1, 13.877, 10632.963, 86.312, 52520.794 18/09/13,20:09:32,18,08,1, 11.8,1,1, 13.877, 10632.932, 86.320, 52520.791 18/09/13,20:09:32,19,08,1, 11.8,1,1, 13.877, 10632.927, 86.309, 52520.814 18/09/13,20:09:33,00,08,1, 11.9,1,1, 13.881, 10632.920, 86.309, 52520.814 18/09/13,20:09:33,01,08,1, 11.9,1,1, 13.881, 10632.930, 86.333, 52520.833 18/09/13,20:09:33,02,08,1, 11.9,1,1, 13.881, 10632.934, 86.332, 52520.820 18/09/13,20:09:33,03,08,1, 11.9,1,1, 13.881, 10632.950, 86.349, 52520.869 18/09/13,20:09:33,04,08,1, 11.9,1,1, 13.881, 10632.967, 86.365, 52520.859 18/09/13,20:09:33,05,08,1, 11.9,1,1, 13.881, 10632.940, 86.373, 52520.892 18/09/13,20:09:33,06,08,1, 11.9,1,1, 13.881, 10632.946, 86.362, 52520.902 18/09/13,20:09:33,07,08,1, 11.9,1,1, 13.881, 10632.924, 86.337, 52520.892 18/09/13,20:09:33,08,08,1, 11.9,1,1, 13.881, 10632.939, 86.363, 52520.880 18/09/13,20:09:33,09,08,1, 11.9,1,1, 13.881, 10632.926, 86.372, 52520.884 18/09/13,20:09:33,10,08,1, 11.9,1,1, 13.881, 10632.932, 86.390, 52520.919 18/09/13,20:09:33,11,08,1, 11.9,1,1, 13.881, 10632.944, 86.398, 52520.928 18/09/13,20:09:33,12,08,1, 11.9,1,1, 13.881, 10632.913, 86.405, 52520.935 18/09/13,20:09:33,13,08,1, 11.9,1,1, 13.881, 10632.936, 86.415, 52520.959 18/09/13,20:09:33,14,08,1, 11.9,1,1, 13.881, 10632.934, 86.402, 52520.946 18/09/13,20:09:33,15,08,1, 11.9,1,1, 13.881, 10632.932, 86.394, 52520.925 18/09/13,20:09:33,16,08,1, 11.9,1,1, 13.881, 10632.944, 86.428, 52520.967 18/09/13,20:09:33,17,08,1, 11.9,1,1, 13.881, 10632.919, 86.432, 52520.967 18/09/13,20:09:33,18,08,1, 11.9,1,1, 13.881, 10632.941, 86.428, 52521.011 18/09/13,20:09:33,19,08,1, 11.9,1,1, 13.881, 10632.922, 86.431, 52520.972 18/09/13,20:09:34,00,08,1, 11.8,1,1, 13.876, 10632.920, 86.431, 52520.972 18/09/13,20:09:34,01,08,1, 11.8,1,1, 13.876, 10632.923, 86.458, 52520.994 18/09/13,20:09:34,02,08,1, 11.8,1,1, 13.876, 10632.934, 86.482, 52521.022 18/09/13,20:09:34,03,08,1, 11.8,1,1, 13.876, 10632.942, 86.449, 52521.008 18/09/13,20:09:34,04,08,1, 11.8,1,1, 13.876, 10632.922, 86.489, 52521.049 18/09/13,20:09:34,05,08,1, 11.8,1,1, 13.876, 10632.939, 86.458, 52521.045 18/09/13,20:09:34,06,08,1, 11.8,1,1, 13.876, 10632.902, 86.503, 52521.038 18/09/13,20:09:34,07,08,1, 11.8,1,1, 13.876, 10632.915, 86.496, 52521.063 18/09/13,20:09:34,08,08,1, 11.8,1,1, 13.876, 10632.918, 86.501, 52521.067 18/09/13,20:09:34,09,08,1, 11.8,1,1, 13.876, 10632.926, 86.502, 52521.068 18/09/13,20:09:34,10,08,1, 11.8,1,1, 13.876, 10632.919, 86.509, 52521.035 18/09/13,20:09:34,11,08,1, 11.8,1,1, 13.876, 10632.926, 86.517, 52521.089 18/09/13,20:09:34,12,08,1, 11.8,1,1, 13.876, 10632.947, 86.501, 52521.088 18/09/13,20:09:34,13,08,1, 11.8,1,1, 13.876, 10632.948, 86.508, 52521.089 18/09/13,20:09:34,14,08,1, 11.8,1,1, 13.876, 10632.925, 86.509, 52521.092 18/09/13,20:09:34,15,08,1, 11.8,1,1, 13.876, 10632.913, 86.525, 52521.083 18/09/13,20:09:34,16,08,1, 11.8,1,1, 13.876, 10632.922, 86.558, 52521.101 18/09/13,20:09:34,17,08,1, 11.8,1,1, 13.876, 10632.941, 86.553, 52521.113 18/09/13,20:09:34,18,08,1, 11.8,1,1, 13.876, 10632.946, 86.565, 52521.146 18/09/13,20:09:34,19,08,1, 11.8,1,1, 13.876, 10632.937, 86.560, 52521.144 18/09/13,20:09:35,00,08,1, 11.9,1,1, 13.880, 10632.937, 86.560, 52521.144 18/09/13,20:09:35,01,08,1, 11.9,1,1, 13.880, 10632.943, 86.567, 52521.164 18/09/13,20:09:35,02,08,1, 11.9,1,1, 13.880, 10632.930, 86.576, 52521.175 18/09/13,20:09:35,03,08,1, 11.9,1,1, 13.880, 10632.920, 86.599, 52521.177 18/09/13,20:09:35,04,08,1, 11.9,1,1, 13.880, 10632.954, 86.583, 52521.180 18/09/13,20:09:35,05,08,1, 11.9,1,1, 13.880, 10632.949, 86.587, 52521.195 18/09/13,20:09:35,06,08,1, 11.9,1,1, 13.880, 10632.894, 86.580, 52521.336 18/09/13,20:09:35,07,08,1, 11.9,1,1, 13.880, 10632.971, 86.589, 52521.291 18/09/13,20:09:35,08,08,1, 11.9,1,1, 13.880, 10632.905, 86.602, 52521.188 18/09/13,20:09:35,09,08,1, 11.9,1,1, 13.880, 10632.907, 86.619, 52521.222 18/09/13,20:09:35,10,08,1, 11.9,1,1, 13.880, 10632.911, 86.647, 52521.229 18/09/13,20:09:35,11,08,1, 11.9,1,1, 13.880, 10632.925, 86.601, 52521.230 18/09/13,20:09:35,12,08,1, 11.9,1,1, 13.880, 10632.925, 86.634, 52521.242 18/09/13,20:09:35,13,08,1, 11.9,1,1, 13.880, 10632.918, 86.641, 52521.231 18/09/13,20:09:35,14,08,1, 11.9,1,1, 13.880, 10632.919, 86.629, 52521.251 18/09/13,20:09:35,15,08,1, 11.9,1,1, 13.880, 10632.916, 86.637, 52521.241 18/09/13,20:09:35,16,08,1, 11.9,1,1, 13.880, 10632.876, 86.677, 52521.263 18/09/13,20:09:35,17,08,1, 11.9,1,1, 13.880, 10632.899, 86.637, 52521.285 18/09/13,20:09:35,18,08,1, 11.9,1,1, 13.880, 10632.899, 86.665, 52521.301 18/09/13,20:09:35,19,08,1, 11.9,1,1, 13.880, 10632.895, 86.651, 52521.312 18/09/13,20:09:36,00,08,1, 11.8,1,1, 13.878, 10632.895, 86.651, 52521.312 18/09/13,20:09:36,01,08,1, 11.8,1,1, 13.878, 10632.890, 86.689, 52521.341 18/09/13,20:09:36,02,08,1, 11.8,1,1, 13.878, 10632.913, 86.677, 52521.300 18/09/13,20:09:36,03,08,1, 11.8,1,1, 13.878, 10632.909, 86.685, 52521.291 18/09/13,20:09:36,04,08,1, 11.8,1,1, 13.878, 10632.931, 86.709, 52521.320 18/09/13,20:09:36,05,08,1, 11.8,1,1, 13.878, 10632.951, 86.731, 52521.327 18/09/13,20:09:36,06,08,1, 11.8,1,1, 13.878, 10632.909, 86.735, 52521.357 18/09/13,20:09:36,07,08,1, 11.8,1,1, 13.878, 10632.895, 86.708, 52521.311 18/09/13,20:09:36,08,08,1, 11.8,1,1, 13.878, 10632.905, 86.717, 52521.371 18/09/13,20:09:36,09,08,1, 11.8,1,1, 13.878, 10632.918, 86.740, 52521.371 18/09/13,20:09:36,10,08,1, 11.8,1,1, 13.878, 10632.906, 86.747, 52521.393 18/09/13,20:09:36,11,08,1, 11.8,1,1, 13.878, 10632.945, 86.756, 52521.614 18/09/13,20:09:36,12,08,1, 11.8,1,1, 13.878, 10632.919, 86.733, 52521.258 18/09/13,20:09:36,13,08,1, 11.8,1,1, 13.878, 10632.884, 86.780, 52521.376 18/09/13,20:09:36,14,08,1, 11.8,1,1, 13.878, 10632.881, 86.773, 52521.372 18/09/13,20:09:36,15,08,1, 11.8,1,1, 13.878, 10632.899, 86.791, 52521.366 18/09/13,20:09:36,16,08,1, 11.8,1,1, 13.878, 10632.914, 86.781, 52521.413 18/09/13,20:09:36,17,08,1, 11.8,1,1, 13.878, 10632.931, 86.782, 52521.195 18/09/13,20:09:36,18,08,1, 11.8,1,1, 13.878, 10632.952, 86.798, 52521.364 18/09/13,20:09:36,19,08,1, 11.8,1,1, 13.878, 10632.899, 86.812, 52521.407 18/09/13,20:09:37,00,08,1, 11.9,1,1, 13.876, 10632.895, 86.812, 52521.407 18/09/13,20:09:37,01,08,1, 11.9,1,1, 13.876, 10632.902, 86.807, 52521.479 18/09/13,20:09:37,02,08,1, 11.9,1,1, 13.876, 10632.902, 86.808, 52521.457 18/09/13,20:09:37,03,08,1, 11.9,1,1, 13.876, 10632.897, 86.822, 52521.452 18/09/13,20:09:37,04,08,1, 11.9,1,1, 13.876, 10632.891, 86.839, 52521.446 18/09/13,20:09:37,05,08,1, 11.9,1,1, 13.876, 10632.878, 86.851, 52521.466 18/09/13,20:09:37,06,08,1, 11.9,1,1, 13.876, 10632.887, 86.861, 52521.488 18/09/13,20:09:37,07,08,1, 11.9,1,1, 13.876, 10632.883, 86.892, 52521.491 18/09/13,20:09:37,08,08,1, 11.9,1,1, 13.876, 10632.935, 86.872, 52521.539 18/09/13,20:09:37,09,08,1, 11.9,1,1, 13.876, 10632.892, 86.868, 52521.525 18/09/13,20:09:37,10,08,1, 11.9,1,1, 13.876, 10632.903, 86.903, 52521.540 18/09/13,20:09:37,11,08,1, 11.9,1,1, 13.876, 10632.895, 86.881, 52521.528 18/09/13,20:09:37,12,08,1, 11.9,1,1, 13.876, 10632.887, 86.905, 52521.477 18/09/13,20:09:37,13,08,1, 11.9,1,1, 13.876, 10632.886, 86.919, 52521.495 18/09/13,20:09:37,14,08,1, 11.9,1,1, 13.876, 10632.887, 86.913, 52521.530 18/09/13,20:09:37,15,08,1, 11.9,1,1, 13.876, 10632.881, 86.929, 52521.543 18/09/13,20:09:37,16,08,1, 11.9,1,1, 13.876, 10632.874, 86.958, 52521.578 18/09/13,20:09:37,17,08,1, 11.9,1,1, 13.876, 10632.893, 86.945, 52521.591 18/09/13,20:09:37,18,08,1, 11.9,1,1, 13.876, 10632.883, 86.942, 52521.576 18/09/13,20:09:37,19,08,1, 11.9,1,1, 13.876, 10632.880, 86.932, 52521.597 18/09/13,20:09:38,00,08,1, 11.9,1,1, 13.880, 10632.879, 86.932, 52521.597 18/09/13,20:09:38,01,08,1, 11.9,1,1, 13.880, 10632.873, 86.956, 52521.612 18/09/13,20:09:38,02,08,1, 11.9,1,1, 13.880, 10632.870, 86.994, 52521.591 18/09/13,20:09:38,03,08,1, 11.9,1,1, 13.880, 10632.887, 87.018, 52521.614 18/09/13,20:09:38,04,08,1, 11.9,1,1, 13.880, 10632.890, 86.981, 52521.596 18/09/13,20:09:38,05,08,1, 11.9,1,1, 13.880, 10632.889, 87.023, 52521.619 18/09/13,20:09:38,06,08,1, 11.9,1,1, 13.880, 10632.884, 87.006, 52521.628 18/09/13,20:09:38,07,08,1, 11.9,1,1, 13.880, 10632.882, 87.027, 52521.608 18/09/13,20:09:38,08,08,1, 11.9,1,1, 13.880, 10632.863, 87.040, 52521.663 18/09/13,20:09:38,09,08,1, 11.9,1,1, 13.880, 10632.872, 87.025, 52521.652 18/09/13,20:09:38,10,08,1, 11.9,1,1, 13.880, 10632.882, 87.035, 52521.627 18/09/13,20:09:38,11,08,1, 11.9,1,1, 13.880, 10632.886, 87.067, 52521.653 18/09/13,20:09:38,12,08,1, 11.9,1,1, 13.880, 10632.880, 87.070, 52521.642 18/09/13,20:09:38,13,08,1, 11.9,1,1, 13.880, 10632.882, 87.062, 52521.655 18/09/13,20:09:38,14,08,1, 11.9,1,1, 13.880, 10632.884, 87.096, 52521.675 18/09/13,20:09:38,15,08,1, 11.9,1,1, 13.880, 10632.876, 87.110, 52521.707 18/09/13,20:09:38,16,08,1, 11.9,1,1, 13.880, 10632.882, 87.100, 52521.692 18/09/13,20:09:38,17,08,1, 11.9,1,1, 13.880, 10632.868, 87.120, 52521.721 18/09/13,20:09:38,18,08,1, 11.9,1,1, 13.880, 10632.891, 87.119, 52521.715 18/09/13,20:09:38,19,08,1, 11.9,1,1, 13.880, 10632.900, 87.140, 52521.724 18/09/13,20:09:39,00,08,1, 11.9,1,1, 13.877, 10632.895, 87.140, 52521.724 18/09/13,20:09:39,01,08,1, 11.9,1,1, 13.877, 10632.881, 87.153, 52521.755 18/09/13,20:09:39,02,08,1, 11.9,1,1, 13.877, 10632.890, 87.142, 52521.746 18/09/13,20:09:39,03,08,1, 11.9,1,1, 13.877, 10632.891, 87.142, 52521.757 18/09/13,20:09:39,04,08,1, 11.9,1,1, 13.877, 10632.867, 87.198, 52521.758 18/09/13,20:09:39,05,08,1, 11.9,1,1, 13.877, 10632.921, 87.204, 52521.799 18/09/13,20:09:39,06,08,1, 11.9,1,1, 13.877, 10632.889, 87.212, 52521.822 18/09/13,20:09:39,07,08,1, 11.9,1,1, 13.877, 10632.903, 87.219, 52521.845 18/09/13,20:09:39,08,08,1, 11.9,1,1, 13.877, 10632.915, 87.218, 52521.828 18/09/13,20:09:39,09,08,1, 11.9,1,1, 13.877, 10632.887, 87.224, 52521.841 18/09/13,20:09:39,10,08,1, 11.9,1,1, 13.877, 10632.874, 87.250, 52521.825 18/09/13,20:09:39,11,08,1, 11.9,1,1, 13.877, 10632.878, 87.254, 52521.849 18/09/13,20:09:39,12,08,1, 11.9,1,1, 13.877, 10632.890, 87.245, 52521.869 18/09/13,20:09:39,13,08,1, 11.9,1,1, 13.877, 10632.885, 87.246, 52521.853 18/09/13,20:09:39,14,08,1, 11.9,1,1, 13.877, 10632.885, 87.263, 52521.870 18/09/13,20:09:39,15,08,1, 11.9,1,1, 13.877, 10632.883, 87.272, 52521.867 18/09/13,20:09:39,16,08,1, 11.9,1,1, 13.877, 10632.887, 87.275, 52521.877 18/09/13,20:09:39,17,08,1, 11.9,1,1, 13.877, 10632.876, 87.301, 52521.859 18/09/13,20:09:39,18,08,1, 11.9,1,1, 13.877, 10632.877, 87.321, 52521.894 18/09/13,20:09:39,19,08,1, 11.9,1,1, 13.877, 10632.889, 87.332, 52521.877 18/09/13,20:09:40,00,08,1, 11.9,1,1, 13.872, 10632.887, 87.332, 52521.877 18/09/13,20:09:40,01,08,1, 11.9,1,1, 13.872, 10632.888, 87.308, 52521.904 18/09/13,20:09:40,02,08,1, 11.9,1,1, 13.872, 10632.894, 87.340, 52521.889 18/09/13,20:09:40,03,08,1, 11.9,1,1, 13.872, 10632.868, 87.346, 52521.878 18/09/13,20:09:40,04,08,1, 11.9,1,1, 13.872, 10632.873, 87.350, 52521.867 18/09/13,20:09:40,05,08,1, 11.9,1,1, 13.872, 10632.879, 87.389, 52521.884 18/09/13,20:09:40,06,08,1, 11.9,1,1, 13.872, 10632.862, 87.372, 52521.948 18/09/13,20:09:40,07,08,1, 11.9,1,1, 13.872, 10632.868, 87.386, 52521.920 18/09/13,20:09:40,08,08,1, 11.9,1,1, 13.872, 10632.866, 87.403, 52521.954 18/09/13,20:09:40,09,08,1, 11.9,1,1, 13.872, 10632.890, 87.409, 52521.954 18/09/13,20:09:40,10,08,1, 11.9,1,1, 13.872, 10632.877, 87.432, 52521.950 18/09/13,20:09:40,11,08,1, 11.9,1,1, 13.872, 10632.909, 87.454, 52521.969 18/09/13,20:09:40,12,08,1, 11.9,1,1, 13.872, 10632.899, 87.430, 52521.997 18/09/13,20:09:40,13,08,1, 11.9,1,1, 13.872, 10632.890, 87.449, 52521.951 18/09/13,20:09:40,14,08,1, 11.9,1,1, 13.872, 10632.918, 87.442, 52522.012 18/09/13,20:09:40,15,08,1, 11.9,1,1, 13.872, 10632.906, 87.463, 52521.985 18/09/13,20:09:40,16,08,1, 11.9,1,1, 13.872, 10632.897, 87.501, 52522.024 18/09/13,20:09:40,17,08,1, 11.9,1,1, 13.872, 10632.890, 87.473, 52522.009 18/09/13,20:09:40,18,08,1, 11.9,1,1, 13.872, 10632.899, 87.498, 52522.020 18/09/13,20:09:40,19,08,1, 11.9,1,1, 13.872, 10632.894, 87.507, 52522.024 18/09/13,20:09:41,00,08,1, 11.9,1,1, 13.877, 10632.887, 87.507, 52522.024 18/09/13,20:09:41,01,08,1, 11.9,1,1, 13.877, 10632.933, 87.554, 52522.061 18/09/13,20:09:41,02,08,1, 11.9,1,1, 13.877, 10632.912, 87.509, 52522.047 18/09/13,20:09:41,03,08,1, 11.9,1,1, 13.877, 10632.911, 87.545, 52522.044 18/09/13,20:09:41,04,08,1, 11.9,1,1, 13.877, 10632.897, 87.523, 52521.997 18/09/13,20:09:41,05,08,1, 11.9,1,1, 13.877, 10632.925, 87.572, 52522.062 18/09/13,20:09:41,06,08,1, 11.9,1,1, 13.877, 10632.930, 87.583, 52522.068 18/09/13,20:09:41,07,08,1, 11.9,1,1, 13.877, 10632.904, 87.586, 52522.102 18/09/13,20:09:41,08,08,1, 11.9,1,1, 13.877, 10632.912, 87.601, 52522.104 18/09/13,20:09:41,09,08,1, 11.9,1,1, 13.877, 10632.902, 87.628, 52522.085 18/09/13,20:09:41,10,08,1, 11.9,1,1, 13.877, 10632.928, 87.634, 52522.120 18/09/13,20:09:41,11,08,1, 11.9,1,1, 13.877, 10632.907, 87.622, 52522.094 18/09/13,20:09:41,12,08,1, 11.9,1,1, 13.877, 10632.918, 87.666, 52522.117 18/09/13,20:09:41,13,08,1, 11.9,1,1, 13.877, 10632.913, 87.642, 52522.128 18/09/13,20:09:41,14,08,1, 11.9,1,1, 13.877, 10632.899, 87.684, 52522.130 18/09/13,20:09:41,15,08,1, 11.9,1,1, 13.877, 10632.929, 87.652, 52522.129 18/09/13,20:09:41,16,08,1, 11.9,1,1, 13.877, 10632.922, 87.705, 52522.182 18/09/13,20:09:41,17,08,1, 11.9,1,1, 13.877, 10632.905, 87.708, 52522.134 18/09/13,20:09:41,18,08,1, 11.9,1,1, 13.877, 10632.910, 87.728, 52522.162 18/09/13,20:09:41,19,08,1, 11.9,1,1, 13.877, 10632.939, 87.716, 52522.171 18/09/13,20:09:42,00,08,1, 11.9,1,1, 13.877, 10632.937, 87.716, 52522.171 18/09/13,20:09:42,01,08,1, 11.9,1,1, 13.877, 10632.914, 87.722, 52522.178 18/09/13,20:09:42,02,08,1, 11.9,1,1, 13.877, 10632.924, 87.737, 52522.199 18/09/13,20:09:42,03,08,1, 11.9,1,1, 13.877, 10632.901, 87.754, 52522.229 18/09/13,20:09:42,04,08,1, 11.9,1,1, 13.877, 10632.917, 87.774, 52522.215 18/09/13,20:09:42,05,08,1, 11.9,1,1, 13.877, 10632.916, 87.776, 52522.219 18/09/13,20:09:42,06,08,1, 11.9,1,1, 13.877, 10632.916, 87.802, 52522.218 18/09/13,20:09:42,07,08,1, 11.9,1,1, 13.877, 10632.904, 87.774, 52522.224 18/09/13,20:09:42,08,08,1, 11.9,1,1, 13.877, 10632.905, 87.806, 52522.237 18/09/13,20:09:42,09,08,1, 11.9,1,1, 13.877, 10632.903, 87.832, 52522.274 18/09/13,20:09:42,10,08,1, 11.9,1,1, 13.877, 10632.911, 87.829, 52522.273 18/09/13,20:09:42,11,08,1, 11.9,1,1, 13.877, 10632.924, 87.846, 52522.272 18/09/13,20:09:42,12,08,1, 11.9,1,1, 13.877, 10632.937, 87.838, 52522.255 18/09/13,20:09:42,13,08,1, 11.9,1,1, 13.877, 10632.889, 87.864, 52522.256 18/09/13,20:09:42,14,08,1, 11.9,1,1, 13.877, 10632.912, 87.843, 52522.274 18/09/13,20:09:42,15,08,1, 11.9,1,1, 13.877, 10632.937, 87.867, 52522.312 18/09/13,20:09:42,16,08,1, 11.9,1,1, 13.877, 10632.908, 87.883, 52522.306 18/09/13,20:09:42,17,08,1, 11.9,1,1, 13.877, 10632.926, 87.927, 52522.297 18/09/13,20:09:42,18,08,1, 11.9,1,1, 13.877, 10632.944, 87.909, 52522.323 18/09/13,20:09:42,19,08,1, 11.9,1,1, 13.877, 10632.913, 87.923, 52522.353 18/09/13,20:09:43,00,08,1, 11.9,1,1, 13.875, 10632.912, 87.923, 52522.353 18/09/13,20:09:43,01,08,1, 11.9,1,1, 13.875, 10632.925, 87.935, 52522.343 18/09/13,20:09:43,02,08,1, 11.9,1,1, 13.875, 10632.935, 87.939, 52522.189 18/09/13,20:09:43,03,08,1, 11.9,1,1, 13.875, 10632.931, 87.932, 52522.305 18/09/13,20:09:43,04,08,1, 11.9,1,1, 13.875, 10632.911, 87.975, 52522.321 18/09/13,20:09:43,05,08,1, 11.9,1,1, 13.875, 10632.937, 87.968, 52522.361 18/09/13,20:09:43,06,08,1, 11.9,1,1, 13.875, 10632.935, 87.994, 52522.367 18/09/13,20:09:43,07,08,1, 11.9,1,1, 13.875, 10632.943, 87.989, 52522.403 18/09/13,20:09:43,08,08,1, 11.9,1,1, 13.875, 10632.940, 88.005, 52522.376 18/09/13,20:09:43,09,08,1, 11.9,1,1, 13.875, 10632.921, 88.027, 52522.394 18/09/13,20:09:43,10,08,1, 11.9,1,1, 13.875, 10632.931, 88.057, 52522.389 18/09/13,20:09:43,11,08,1, 11.9,1,1, 13.875, 10632.933, 88.028, 52522.391 18/09/13,20:09:43,12,08,1, 11.9,1,1, 13.875, 10632.903, 88.079, 52522.606 18/09/13,20:09:43,13,08,1, 11.9,1,1, 13.875, 10632.918, 88.063, 52522.449 18/09/13,20:09:43,14,08,1, 11.9,1,1, 13.875, 10632.933, 88.088, 52522.490 18/09/13,20:09:43,15,08,1, 11.9,1,1, 13.875, 10632.944, 88.089, 52522.474 18/09/13,20:09:43,16,08,1, 11.9,1,1, 13.875, 10632.935, 88.100, 52522.460 18/09/13,20:09:43,17,08,1, 11.9,1,1, 13.875, 10632.937, 88.103, 52522.443 18/09/13,20:09:43,18,08,1, 11.9,1,1, 13.875, 10632.942, 88.128, 52522.475 18/09/13,20:09:43,19,08,1, 11.9,1,1, 13.875, 10632.919, 88.121, 52522.455 18/09/13,20:09:44,00,08,1, 11.9,1,1, 13.876, 10632.912, 88.121, 52522.455 18/09/13,20:09:44,01,08,1, 11.9,1,1, 13.876, 10632.894, 88.157, 52522.500 18/09/13,20:09:44,02,08,1, 11.9,1,1, 13.876, 10632.911, 88.137, 52522.470 18/09/13,20:09:44,03,08,1, 11.9,1,1, 13.876, 10632.907, 88.144, 52522.455 18/09/13,20:09:44,04,08,1, 11.9,1,1, 13.876, 10632.936, 88.164, 52522.469 18/09/13,20:09:44,05,08,1, 11.9,1,1, 13.876, 10632.925, 88.159, 52522.473 18/09/13,20:09:44,06,08,1, 11.9,1,1, 13.876, 10632.948, 88.168, 52522.534 18/09/13,20:09:44,07,08,1, 11.9,1,1, 13.876, 10632.936, 88.220, 52522.488 18/09/13,20:09:44,08,08,1, 11.9,1,1, 13.876, 10632.931, 88.195, 52522.527 18/09/13,20:09:44,09,08,1, 11.9,1,1, 13.876, 10632.927, 88.204, 52522.522 18/09/13,20:09:44,10,08,1, 11.9,1,1, 13.876, 10632.914, 88.210, 52522.531 18/09/13,20:09:44,11,08,1, 11.9,1,1, 13.876, 10632.938, 88.260, 52522.562 18/09/13,20:09:44,12,08,1, 11.9,1,1, 13.876, 10632.922, 88.237, 52522.561 18/09/13,20:09:44,13,08,1, 11.9,1,1, 13.876, 10632.915, 88.221, 52522.504 18/09/13,20:09:44,14,08,1, 11.9,1,1, 13.876, 10632.918, 88.235, 52522.521 18/09/13,20:09:44,15,08,1, 11.9,1,1, 13.876, 10632.949, 88.272, 52522.548 18/09/13,20:09:44,16,08,1, 11.9,1,1, 13.876, 10632.949, 88.293, 52522.598 18/09/13,20:09:44,17,08,1, 11.9,1,1, 13.876, 10632.938, 88.293, 52522.577 18/09/13,20:09:44,18,08,1, 11.9,1,1, 13.876, 10632.963, 88.310, 52522.627 18/09/13,20:09:44,19,08,1, 11.9,1,1, 13.876, 10632.945, 88.312, 52522.577 18/09/13,20:09:45,00,08,1, 11.9,1,1, 13.879, 10632.937, 88.312, 52522.577 18/09/13,20:09:45,01,08,1, 11.9,1,1, 13.879, 10632.964, 88.329, 52522.593 18/09/13,20:09:45,02,08,1, 11.9,1,1, 13.879, 10632.949, 88.358, 52522.606 18/09/13,20:09:45,03,08,1, 11.9,1,1, 13.879, 10632.942, 88.360, 52522.633 18/09/13,20:09:45,04,08,1, 11.9,1,1, 13.879, 10632.915, 88.356, 52522.619 18/09/13,20:09:45,05,08,1, 11.9,1,1, 13.879, 10632.950, 88.368, 52522.653 18/09/13,20:09:45,06,08,1, 11.9,1,1, 13.879, 10632.925, 88.405, 52522.653 18/09/13,20:09:45,07,08,1, 11.9,1,1, 13.879, 10632.953, 88.416, 52522.636 18/09/13,20:09:45,08,08,1, 11.9,1,1, 13.879, 10632.933, 88.419, 52522.681 18/09/13,20:09:45,09,08,1, 11.9,1,1, 13.879, 10632.926, 88.410, 52522.669 18/09/13,20:09:45,10,08,1, 11.9,1,1, 13.879, 10632.932, 88.434, 52522.661 18/09/13,20:09:45,11,08,1, 11.9,1,1, 13.879, 10632.968, 88.461, 52522.707 18/09/13,20:09:45,12,08,1, 11.9,1,1, 13.879, 10632.941, 88.463, 52522.681 18/09/13,20:09:45,13,08,1, 11.9,1,1, 13.879, 10632.934, 88.480, 52522.732 18/09/13,20:09:45,14,08,1, 11.9,1,1, 13.879, 10632.935, 88.483, 52522.689 18/09/13,20:09:45,15,08,1, 11.9,1,1, 13.879, 10632.926, 88.483, 52522.687 18/09/13,20:09:45,16,08,1, 11.9,1,1, 13.879, 10632.947, 88.507, 52522.718 18/09/13,20:09:45,17,08,1, 11.9,1,1, 13.879, 10632.926, 88.534, 52522.719 18/09/13,20:09:45,18,08,1, 11.9,1,1, 13.879, 10632.939, 88.528, 52522.742 18/09/13,20:09:45,19,08,1, 11.9,1,1, 13.879, 10632.946, 88.538, 52522.737 18/09/13,20:09:46,00,08,1, 11.9,1,1, 13.877, 10632.945, 88.538, 52522.737 18/09/13,20:09:46,01,08,1, 11.9,1,1, 13.877, 10632.917, 88.541, 52522.749 18/09/13,20:09:46,02,08,1, 11.9,1,1, 13.877, 10632.943, 88.572, 52522.729 18/09/13,20:09:46,03,08,1, 11.9,1,1, 13.877, 10632.912, 88.603, 52522.750 18/09/13,20:09:46,04,08,1, 11.9,1,1, 13.877, 10632.914, 88.649, 52522.759 18/09/13,20:09:46,05,08,1, 11.9,1,1, 13.877, 10632.921, 88.619, 52522.737 18/09/13,20:09:46,06,08,1, 11.9,1,1, 13.877, 10632.953, 88.627, 52522.768 18/09/13,20:09:46,07,08,1, 11.9,1,1, 13.877, 10632.936, 88.640, 52522.805 18/09/13,20:09:46,08,08,1, 11.9,1,1, 13.877, 10632.948, 88.638, 52522.788 18/09/13,20:09:46,09,08,1, 11.9,1,1, 13.877, 10632.934, 88.638, 52522.805 18/09/13,20:09:46,10,08,1, 11.9,1,1, 13.877, 10632.924, 88.650, 52522.782 18/09/13,20:09:46,11,08,1, 11.9,1,1, 13.877, 10632.954, 88.681, 52522.824 18/09/13,20:09:46,12,08,1, 11.9,1,1, 13.877, 10632.940, 88.696, 52522.799 18/09/13,20:09:46,13,08,1, 11.9,1,1, 13.877, 10632.935, 88.679, 52522.827 18/09/13,20:09:46,14,08,1, 11.9,1,1, 13.877, 10632.934, 88.710, 52522.857 18/09/13,20:09:46,15,08,1, 11.9,1,1, 13.877, 10632.959, 88.704, 52522.805 18/09/13,20:09:46,16,08,1, 11.9,1,1, 13.877, 10632.923, 88.732, 52522.850 18/09/13,20:09:46,17,08,1, 11.9,1,1, 13.877, 10632.942, 88.724, 52522.862 18/09/13,20:09:46,18,08,1, 11.9,1,1, 13.877, 10632.916, 88.730, 52522.830 18/09/13,20:09:46,19,08,1, 11.9,1,1, 13.877, 10632.925, 88.753, 52522.870 18/09/13,20:09:47,00,08,1, 11.8,1,1, 13.878, 10632.920, 88.753, 52522.870 18/09/13,20:09:47,01,08,1, 11.8,1,1, 13.878, 10632.936, 88.739, 52522.861 18/09/13,20:09:47,02,08,1, 11.8,1,1, 13.878, 10632.927, 88.781, 52522.850 18/09/13,20:09:47,03,08,1, 11.8,1,1, 13.878, 10632.942, 88.775, 52522.881 18/09/13,20:09:47,04,08,1, 11.8,1,1, 13.878, 10632.949, 88.803, 52522.918 18/09/13,20:09:47,05,08,1, 11.8,1,1, 13.878, 10632.922, 88.822, 52522.947 18/09/13,20:09:47,06,08,1, 11.8,1,1, 13.878, 10632.947, 88.879, 52522.969 18/09/13,20:09:47,07,08,1, 11.8,1,1, 13.878, 10632.959, 88.842, 52522.927 18/09/13,20:09:47,08,08,1, 11.8,1,1, 13.878, 10632.955, 88.848, 52522.916 18/09/13,20:09:47,09,08,1, 11.8,1,1, 13.878, 10632.918, 88.846, 52522.914 18/09/13,20:09:47,10,08,1, 11.8,1,1, 13.878, 10632.942, 88.890, 52522.947 18/09/13,20:09:47,11,08,1, 11.8,1,1, 13.878, 10632.912, 88.912, 52522.921 18/09/13,20:09:47,12,08,1, 11.8,1,1, 13.878, 10632.941, 88.895, 52522.949 18/09/13,20:09:47,13,08,1, 11.8,1,1, 13.878, 10632.944, 88.934, 52522.950 18/09/13,20:09:47,14,08,1, 11.8,1,1, 13.878, 10632.933, 88.946, 52522.970 18/09/13,20:09:47,15,08,1, 11.8,1,1, 13.878, 10632.934, 88.958, 52522.996 18/09/13,20:09:47,16,08,1, 11.8,1,1, 13.878, 10632.919, 88.962, 52523.014 18/09/13,20:09:47,17,08,1, 11.8,1,1, 13.878, 10632.919, 88.957, 52522.983 18/09/13,20:09:47,18,08,1, 11.8,1,1, 13.878, 10632.934, 89.005, 52523.059 18/09/13,20:09:47,19,08,1, 11.8,1,1, 13.878, 10632.933, 89.008, 52523.040 18/09/13,20:09:48,00,08,1, 11.9,1,1, 13.875, 10632.929, 89.008, 52523.040 18/09/13,20:09:48,01,08,1, 11.9,1,1, 13.875, 10632.934, 89.008, 52523.039 18/09/13,20:09:48,02,08,1, 11.9,1,1, 13.875, 10632.941, 89.038, 52523.025 18/09/13,20:09:48,03,08,1, 11.9,1,1, 13.875, 10632.903, 89.039, 52523.050 18/09/13,20:09:48,04,08,1, 11.9,1,1, 13.875, 10632.913, 89.058, 52523.035 18/09/13,20:09:48,05,08,1, 11.9,1,1, 13.875, 10632.933, 89.068, 52523.060 18/09/13,20:09:48,06,08,1, 11.9,1,1, 13.875, 10632.947, 89.082, 52523.058 18/09/13,20:09:48,07,08,1, 11.9,1,1, 13.875, 10632.942, 89.095, 52523.094 18/09/13,20:09:48,08,08,1, 11.9,1,1, 13.875, 10632.911, 89.072, 52523.067 18/09/13,20:09:48,09,08,1, 11.9,1,1, 13.875, 10632.918, 89.069, 52523.038 18/09/13,20:09:48,10,08,1, 11.9,1,1, 13.875, 10632.916, 89.118, 52523.087 18/09/13,20:09:48,11,08,1, 11.9,1,1, 13.875, 10632.952, 89.134, 52523.101 18/09/13,20:09:48,12,08,1, 11.9,1,1, 13.875, 10632.950, 89.131, 52523.127 18/09/13,20:09:48,13,08,1, 11.9,1,1, 13.875, 10632.932, 89.148, 52523.092 18/09/13,20:09:48,14,08,1, 11.9,1,1, 13.875, 10632.957, 89.183, 52523.127 18/09/13,20:09:48,15,08,1, 11.9,1,1, 13.875, 10632.970, 89.185, 52523.107 18/09/13,20:09:48,16,08,1, 11.9,1,1, 13.875, 10632.945, 89.194, 52523.154 18/09/13,20:09:48,17,08,1, 11.9,1,1, 13.875, 10632.948, 89.196, 52523.159 18/09/13,20:09:48,18,08,1, 11.9,1,1, 13.875, 10632.936, 89.192, 52523.146 18/09/13,20:09:48,19,08,1, 11.9,1,1, 13.875, 10632.944, 89.220, 52523.146 18/09/13,20:09:49,00,08,1, 11.8,1,1, 13.879, 10632.937, 89.220, 52523.146 18/09/13,20:09:49,01,08,1, 11.8,1,1, 13.879, 10632.961, 89.273, 52523.173 18/09/13,20:09:49,02,08,1, 11.8,1,1, 13.879, 10632.931, 89.247, 52523.150 18/09/13,20:09:49,03,08,1, 11.8,1,1, 13.879, 10632.920, 89.232, 52523.178 18/09/13,20:09:49,04,08,1, 11.8,1,1, 13.879, 10632.909, 89.268, 52523.154 18/09/13,20:09:49,05,08,1, 11.8,1,1, 13.879, 10632.924, 89.266, 52523.186 18/09/13,20:09:49,06,08,1, 11.8,1,1, 13.879, 10632.934, 89.288, 52523.137 18/09/13,20:09:49,07,08,1, 11.8,1,1, 13.879, 10632.929, 89.330, 52523.190 18/09/13,20:09:49,08,08,1, 11.8,1,1, 13.879, 10632.950, 89.353, 52523.202 18/09/13,20:09:49,09,08,1, 11.8,1,1, 13.879, 10632.943, 89.354, 52523.207 18/09/13,20:09:49,10,08,1, 11.8,1,1, 13.879, 10632.928, 89.364, 52523.193 18/09/13,20:09:49,11,08,1, 11.8,1,1, 13.879, 10632.944, 89.351, 52523.230 18/09/13,20:09:49,12,08,1, 11.8,1,1, 13.879, 10632.926, 89.364, 52523.217 18/09/13,20:09:49,13,08,1, 11.8,1,1, 13.879, 10632.949, 89.391, 52523.274 18/09/13,20:09:49,14,08,1, 11.8,1,1, 13.879, 10632.926, 89.406, 52523.280 18/09/13,20:09:49,15,08,1, 11.8,1,1, 13.879, 10632.911, 89.395, 52523.261 18/09/13,20:09:49,16,08,1, 11.8,1,1, 13.879, 10632.927, 89.390, 52523.273 18/09/13,20:09:49,17,08,1, 11.8,1,1, 13.879, 10632.943, 89.459, 52523.278 18/09/13,20:09:49,18,08,1, 11.8,1,1, 13.879, 10632.931, 89.445, 52523.273 18/09/13,20:09:49,19,08,1, 11.8,1,1, 13.879, 10632.926, 89.426, 52523.249 18/09/13,20:09:50,00,08,1, 11.9,1,1, 13.874, 10632.920, 89.426, 52523.249 18/09/13,20:09:50,01,08,1, 11.9,1,1, 13.874, 10632.924, 89.460, 52523.316 18/09/13,20:09:50,02,08,1, 11.9,1,1, 13.874, 10632.942, 89.504, 52523.298 18/09/13,20:09:50,03,08,1, 11.9,1,1, 13.874, 10632.927, 89.512, 52523.315 18/09/13,20:09:50,04,08,1, 11.9,1,1, 13.874, 10632.902, 89.503, 52523.321 18/09/13,20:09:50,05,08,1, 11.9,1,1, 13.874, 10632.928, 89.518, 52523.341 18/09/13,20:09:50,06,08,1, 11.9,1,1, 13.874, 10632.920, 89.511, 52523.297 18/09/13,20:09:50,07,08,1, 11.9,1,1, 13.874, 10632.929, 89.562, 52523.411 18/09/13,20:09:50,08,08,1, 11.9,1,1, 13.874, 10632.917, 89.540, 52523.357 18/09/13,20:09:50,09,08,1, 11.9,1,1, 13.874, 10632.937, 89.567, 52523.445 18/09/13,20:09:50,10,08,1, 11.9,1,1, 13.874, 10632.925, 89.598, 52523.362 18/09/13,20:09:50,11,08,1, 11.9,1,1, 13.874, 10632.916, 89.564, 52523.369 18/09/13,20:09:50,12,08,1, 11.9,1,1, 13.874, 10632.938, 89.632, 52523.400 18/09/13,20:09:50,13,08,1, 11.9,1,1, 13.874, 10632.922, 89.636, 52523.409 18/09/13,20:09:50,14,08,1, 11.9,1,1, 13.874, 10632.912, 89.596, 52523.362 18/09/13,20:09:50,15,08,1, 11.9,1,1, 13.874, 10632.927, 89.640, 52523.427 18/09/13,20:09:50,16,08,1, 11.9,1,1, 13.874, 10632.907, 89.661, 52523.395 18/09/13,20:09:50,17,08,1, 11.9,1,1, 13.874, 10632.925, 89.650, 52523.409 18/09/13,20:09:50,18,08,1, 11.9,1,1, 13.874, 10632.927, 89.676, 52523.376 18/09/13,20:09:50,19,08,1, 11.9,1,1, 13.874, 10632.922, 89.710, 52523.447 18/09/13,20:09:51,00,08,1, 11.9,1,1, 13.875, 10632.920, 89.710, 52523.447 18/09/13,20:09:51,01,08,1, 11.9,1,1, 13.875, 10632.921, 89.715, 52523.433 18/09/13,20:09:51,02,08,1, 11.9,1,1, 13.875, 10632.906, 89.713, 52523.414 18/09/13,20:09:51,03,08,1, 11.9,1,1, 13.875, 10632.920, 89.745, 52523.467 18/09/13,20:09:51,04,08,1, 11.9,1,1, 13.875, 10632.917, 89.715, 52523.450 18/09/13,20:09:51,05,08,1, 11.9,1,1, 13.875, 10632.926, 89.762, 52523.484 18/09/13,20:09:51,06,08,1, 11.9,1,1, 13.875, 10632.901, 89.764, 52523.459 18/09/13,20:09:51,07,08,1, 11.9,1,1, 13.875, 10632.899, 89.773, 52523.478 18/09/13,20:09:51,08,08,1, 11.9,1,1, 13.875, 10632.900, 89.786, 52523.485 18/09/13,20:09:51,09,08,1, 11.9,1,1, 13.875, 10632.918, 89.803, 52523.483 18/09/13,20:09:51,10,08,1, 11.9,1,1, 13.875, 10632.925, 89.840, 52523.488 18/09/13,20:09:51,11,08,1, 11.9,1,1, 13.875, 10632.878, 89.842, 52523.477 18/09/13,20:09:51,12,08,1, 11.9,1,1, 13.875, 10632.902, 89.849, 52523.497 18/09/13,20:09:51,13,08,1, 11.9,1,1, 13.875, 10632.936, 89.866, 52523.510 18/09/13,20:09:51,14,08,1, 11.9,1,1, 13.875, 10632.908, 89.847, 52523.522 18/09/13,20:09:51,15,08,1, 11.9,1,1, 13.875, 10632.909, 89.878, 52523.502 18/09/13,20:09:51,16,08,1, 11.9,1,1, 13.875, 10632.911, 89.921, 52523.556 18/09/13,20:09:51,17,08,1, 11.9,1,1, 13.875, 10632.912, 89.916, 52523.532 18/09/13,20:09:51,18,08,1, 11.9,1,1, 13.875, 10632.886, 89.927, 52523.515 18/09/13,20:09:51,19,08,1, 11.9,1,1, 13.875, 10632.902, 89.929, 52523.511 18/09/13,20:09:52,00,08,1, 11.9,1,1, 13.875, 10632.895, 89.929, 52523.511 18/09/13,20:09:52,01,08,1, 11.9,1,1, 13.875, 10632.884, 89.955, 52523.532 18/09/13,20:09:52,02,08,1, 11.9,1,1, 13.875, 10632.914, 89.960, 52523.575 18/09/13,20:09:52,03,08,1, 11.9,1,1, 13.875, 10632.910, 89.983, 52523.599 18/09/13,20:09:52,04,08,1, 11.9,1,1, 13.875, 10632.876, 89.977, 52523.600 18/09/13,20:09:52,05,08,1, 11.9,1,1, 13.875, 10632.902, 90.015, 52523.594 18/09/13,20:09:52,06,08,1, 11.9,1,1, 13.875, 10632.885, 89.991, 52523.584 18/09/13,20:09:52,07,08,1, 11.9,1,1, 13.875, 10632.879, 90.003, 52523.589 18/09/13,20:09:52,08,08,1, 11.9,1,1, 13.875, 10632.861, 90.010, 52523.595 18/09/13,20:09:52,09,08,1, 11.9,1,1, 13.875, 10632.879, 90.019, 52523.634 18/09/13,20:09:52,10,08,1, 11.9,1,1, 13.875, 10632.886, 90.022, 52523.620 18/09/13,20:09:52,11,08,1, 11.9,1,1, 13.875, 10632.879, 90.055, 52523.611 18/09/13,20:09:52,12,08,1, 11.9,1,1, 13.875, 10632.908, 90.071, 52523.658 18/09/13,20:09:52,13,08,1, 11.9,1,1, 13.875, 10632.872, 90.098, 52523.633 18/09/13,20:09:52,14,08,1, 11.9,1,1, 13.875, 10632.921, 90.106, 52523.645 18/09/13,20:09:52,15,08,1, 11.9,1,1, 13.875, 10632.890, 90.110, 52523.671 18/09/13,20:09:52,16,08,1, 11.9,1,1, 13.875, 10632.901, 90.138, 52523.657 18/09/13,20:09:52,17,08,1, 11.9,1,1, 13.875, 10632.887, 90.127, 52523.649 18/09/13,20:09:52,18,08,1, 11.9,1,1, 13.875, 10632.885, 90.130, 52523.654 18/09/13,20:09:52,19,08,1, 11.9,1,1, 13.875, 10632.889, 90.121, 52523.692 18/09/13,20:09:53,00,08,1, 11.9,1,1, 13.872, 10632.887, 90.121, 52523.692 18/09/13,20:09:53,01,08,1, 11.9,1,1, 13.872, 10632.896, 90.150, 52523.661 18/09/13,20:09:53,02,08,1, 11.9,1,1, 13.872, 10632.870, 90.170, 52523.689 18/09/13,20:09:53,03,08,1, 11.9,1,1, 13.872, 10632.882, 90.170, 52523.674 18/09/13,20:09:53,04,08,1, 11.9,1,1, 13.872, 10632.911, 90.166, 52523.676 18/09/13,20:09:53,05,08,1, 11.9,1,1, 13.872, 10632.882, 90.188, 52523.681 18/09/13,20:09:53,06,08,1, 11.9,1,1, 13.872, 10632.911, 90.207, 52523.717 18/09/13,20:09:53,07,08,1, 11.9,1,1, 13.872, 10632.907, 90.227, 52523.719 18/09/13,20:09:53,08,08,1, 11.9,1,1, 13.872, 10632.896, 90.221, 52523.712 18/09/13,20:09:53,09,08,1, 11.9,1,1, 13.872, 10632.907, 90.254, 52523.696 18/09/13,20:09:53,10,08,1, 11.9,1,1, 13.872, 10632.894, 90.259, 52523.731 18/09/13,20:09:53,11,08,1, 11.9,1,1, 13.872, 10632.856, 90.250, 52523.757 18/09/13,20:09:53,12,08,1, 11.9,1,1, 13.872, 10632.863, 90.288, 52523.737 18/09/13,20:09:53,13,08,1, 11.9,1,1, 13.872, 10632.893, 90.283, 52523.784 18/09/13,20:09:53,14,08,1, 11.9,1,1, 13.872, 10632.870, 90.306, 52523.771 18/09/13,20:09:53,15,08,1, 11.9,1,1, 13.872, 10632.880, 90.323, 52523.767 18/09/13,20:09:53,16,08,1, 11.9,1,1, 13.872, 10632.873, 90.333, 52523.772 18/09/13,20:09:53,17,08,1, 11.9,1,1, 13.872, 10632.861, 90.319, 52523.798 18/09/13,20:09:53,18,08,1, 11.9,1,1, 13.872, 10632.877, 90.362, 52523.790 18/09/13,20:09:53,19,08,1, 11.9,1,1, 13.872, 10632.865, 90.354, 52523.779 18/09/13,20:09:54,00,08,1, 11.8,1,1, 13.877, 10632.862, 90.354, 52523.779 18/09/13,20:09:54,01,08,1, 11.8,1,1, 13.877, 10632.851, 90.385, 52523.807 18/09/13,20:09:54,02,08,1, 11.8,1,1, 13.877, 10632.885, 90.373, 52523.783 18/09/13,20:09:54,03,08,1, 11.8,1,1, 13.877, 10632.855, 90.403, 52523.818 18/09/13,20:09:54,04,08,1, 11.8,1,1, 13.877, 10632.855, 90.427, 52523.831 18/09/13,20:09:54,05,08,1, 11.8,1,1, 13.877, 10632.868, 90.423, 52523.872 18/09/13,20:09:54,06,08,1, 11.8,1,1, 13.877, 10632.836, 90.422, 52523.822 18/09/13,20:09:54,07,08,1, 11.8,1,1, 13.877, 10632.866, 90.458, 52523.855 18/09/13,20:09:54,08,08,1, 11.8,1,1, 13.877, 10632.877, 90.468, 52523.862 18/09/13,20:09:54,09,08,1, 11.8,1,1, 13.877, 10632.859, 90.468, 52523.887 18/09/13,20:09:54,10,08,1, 11.8,1,1, 13.877, 10632.853, 90.487, 52523.861 18/09/13,20:09:54,11,08,1, 11.8,1,1, 13.877, 10632.863, 90.498, 52523.875 18/09/13,20:09:54,12,08,1, 11.8,1,1, 13.877, 10632.838, 90.501, 52523.862 18/09/13,20:09:54,13,08,1, 11.8,1,1, 13.877, 10632.861, 90.506, 52523.883 18/09/13,20:09:54,14,08,1, 11.8,1,1, 13.877, 10632.852, 90.551, 52523.889 18/09/13,20:09:54,15,08,1, 11.8,1,1, 13.877, 10632.868, 90.556, 52523.873 18/09/13,20:09:54,16,08,1, 11.8,1,1, 13.877, 10632.861, 90.560, 52523.886 18/09/13,20:09:54,17,08,1, 11.8,1,1, 13.877, 10632.855, 90.569, 52523.908 18/09/13,20:09:54,18,08,1, 11.8,1,1, 13.877, 10632.852, 90.586, 52523.914 18/09/13,20:09:54,19,08,1, 11.8,1,1, 13.877, 10632.863, 90.585, 52523.906 18/09/13,20:09:55,00,08,1, 11.9,1,1, 13.872, 10632.862, 90.585, 52523.906 18/09/13,20:09:55,01,08,1, 11.9,1,1, 13.872, 10632.821, 90.601, 52523.912 18/09/13,20:09:55,02,08,1, 11.9,1,1, 13.872, 10632.809, 90.626, 52523.883 18/09/13,20:09:55,03,08,1, 11.9,1,1, 13.872, 10632.825, 90.637, 52523.923 18/09/13,20:09:55,04,08,1, 11.9,1,1, 13.872, 10632.819, 90.648, 52523.925 18/09/13,20:09:55,05,08,1, 11.9,1,1, 13.872, 10632.829, 90.644, 52523.980 18/09/13,20:09:55,06,08,1, 11.9,1,1, 13.872, 10632.820, 90.676, 52523.989 18/09/13,20:09:55,07,08,1, 11.9,1,1, 13.872, 10632.853, 90.705, 52524.020 18/09/13,20:09:55,08,08,1, 11.9,1,1, 13.872, 10632.829, 90.684, 52523.983 18/09/13,20:09:55,09,08,1, 11.9,1,1, 13.872, 10632.826, 90.726, 52524.010 18/09/13,20:09:55,10,08,1, 11.9,1,1, 13.872, 10632.832, 90.729, 52524.013 18/09/13,20:09:55,11,08,1, 11.9,1,1, 13.872, 10632.829, 90.722, 52524.032 18/09/13,20:09:55,12,08,1, 11.9,1,1, 13.872, 10632.830, 90.742, 52524.013 18/09/13,20:09:55,13,08,1, 11.9,1,1, 13.872, 10632.828, 90.755, 52524.021 18/09/13,20:09:55,14,08,1, 11.9,1,1, 13.872, 10632.806, 90.770, 52524.035 18/09/13,20:09:55,15,08,1, 11.9,1,1, 13.872, 10632.828, 90.778, 52524.037 18/09/13,20:09:55,16,08,1, 11.9,1,1, 13.872, 10632.819, 90.782, 52524.045 18/09/13,20:09:55,17,08,1, 11.9,1,1, 13.872, 10632.828, 90.787, 52524.048 18/09/13,20:09:55,18,08,1, 11.9,1,1, 13.872, 10632.844, 90.806, 52524.066 18/09/13,20:09:55,19,08,1, 11.9,1,1, 13.872, 10632.830, 90.817, 52524.041 18/09/13,20:09:56,00,08,1, 11.8,1,1, 13.874, 10632.828, 90.817, 52524.041 18/09/13,20:09:56,01,08,1, 11.8,1,1, 13.874, 10632.798, 90.815, 52524.056 18/09/13,20:09:56,02,08,1, 11.8,1,1, 13.874, 10632.812, 90.840, 52524.071 18/09/13,20:09:56,03,08,1, 11.8,1,1, 13.874, 10632.802, 90.866, 52524.063 18/09/13,20:09:56,04,08,1, 11.8,1,1, 13.874, 10632.807, 90.855, 52524.108 18/09/13,20:09:56,05,08,1, 11.8,1,1, 13.874, 10632.796, 90.885, 52524.087 18/09/13,20:09:56,06,08,1, 11.8,1,1, 13.874, 10632.800, 90.887, 52524.112 18/09/13,20:09:56,07,08,1, 11.8,1,1, 13.874, 10632.798, 90.904, 52524.144 18/09/13,20:09:56,08,08,1, 11.8,1,1, 13.874, 10632.789, 90.919, 52524.119 18/09/13,20:09:56,09,08,1, 11.8,1,1, 13.874, 10632.793, 90.921, 52524.104 18/09/13,20:09:56,10,08,1, 11.8,1,1, 13.874, 10632.803, 90.906, 52524.124 18/09/13,20:09:56,11,08,1, 11.8,1,1, 13.874, 10632.810, 90.934, 52524.109 18/09/13,20:09:56,12,08,1, 11.8,1,1, 13.874, 10632.787, 90.950, 52524.143 18/09/13,20:09:56,13,08,1, 11.8,1,1, 13.874, 10632.795, 90.941, 52524.170 18/09/13,20:09:56,14,08,1, 11.8,1,1, 13.874, 10632.778, 90.986, 52524.134 18/09/13,20:09:56,15,08,1, 11.8,1,1, 13.874, 10632.782, 90.984, 52524.157 18/09/13,20:09:56,16,08,1, 11.8,1,1, 13.874, 10632.776, 91.003, 52524.154 18/09/13,20:09:56,17,08,1, 11.8,1,1, 13.874, 10632.780, 90.992, 52524.178 18/09/13,20:09:56,18,08,1, 11.8,1,1, 13.874, 10632.758, 91.016, 52524.177 18/09/13,20:09:56,19,08,1, 11.8,1,1, 13.874, 10632.774, 91.016, 52524.176 18/09/13,20:09:57,00,08,1, 11.7,1,1, 13.876, 10632.770, 91.016, 52524.176 18/09/13,20:09:57,01,08,1, 11.7,1,1, 13.876, 10632.779, 91.076, 52524.209 18/09/13,20:09:57,02,08,1, 11.7,1,1, 13.876, 10632.769, 91.068, 52524.232 18/09/13,20:09:57,03,08,1, 11.7,1,1, 13.876, 10632.767, 91.079, 52524.187 18/09/13,20:09:57,04,08,1, 11.7,1,1, 13.876, 10632.748, 91.106, 52524.191 18/09/13,20:09:57,05,08,1, 11.7,1,1, 13.876, 10632.739, 91.104, 52524.211 18/09/13,20:09:57,06,08,1, 11.7,1,1, 13.876, 10632.737, 91.128, 52524.203 18/09/13,20:09:57,07,08,1, 11.7,1,1, 13.876, 10632.731, 91.137, 52524.213 18/09/13,20:09:57,08,08,1, 11.7,1,1, 13.876, 10632.730, 91.141, 52524.190 18/09/13,20:09:57,09,08,1, 11.7,1,1, 13.876, 10632.748, 91.161, 52524.209 18/09/13,20:09:57,10,08,1, 11.7,1,1, 13.876, 10632.749, 91.163, 52524.189 18/09/13,20:09:57,11,08,1, 11.7,1,1, 13.876, 10632.715, 91.168, 52524.214 18/09/13,20:09:57,12,08,1, 11.7,1,1, 13.876, 10632.740, 91.194, 52524.252 18/09/13,20:09:57,13,08,1, 11.7,1,1, 13.876, 10632.738, 91.201, 52524.278 18/09/13,20:09:57,14,08,1, 11.7,1,1, 13.876, 10632.703, 91.223, 52524.226 18/09/13,20:09:57,15,08,1, 11.7,1,1, 13.876, 10632.715, 91.232, 52524.249 18/09/13,20:09:57,16,08,1, 11.7,1,1, 13.876, 10632.723, 91.236, 52524.256 18/09/13,20:09:57,17,08,1, 11.7,1,1, 13.876, 10632.712, 91.270, 52524.261 18/09/13,20:09:57,18,08,1, 11.7,1,1, 13.876, 10632.693, 91.255, 52524.288 18/09/13,20:09:57,19,08,1, 11.7,1,1, 13.876, 10632.684, 91.265, 52524.256 18/09/13,20:09:58,00,08,1, 11.8,1,1, 13.874, 10632.678, 91.265, 52524.256 18/09/13,20:09:58,01,08,1, 11.8,1,1, 13.874, 10632.691, 91.268, 52524.272 18/09/13,20:09:58,02,08,1, 11.8,1,1, 13.874, 10632.709, 91.296, 52524.259 18/09/13,20:09:58,03,08,1, 11.8,1,1, 13.874, 10632.698, 91.314, 52524.337 18/09/13,20:09:58,04,08,1, 11.8,1,1, 13.874, 10632.670, 91.344, 52524.334 18/09/13,20:09:58,05,08,1, 11.8,1,1, 13.874, 10632.661, 91.345, 52524.327 18/09/13,20:09:58,06,08,1, 11.8,1,1, 13.874, 10632.671, 91.353, 52524.363 18/09/13,20:09:58,07,08,1, 11.8,1,1, 13.874, 10632.680, 91.360, 52524.349 18/09/13,20:09:58,08,08,1, 11.8,1,1, 13.874, 10632.693, 91.390, 52524.359 18/09/13,20:09:58,09,08,1, 11.8,1,1, 13.874, 10632.678, 91.397, 52524.353 18/09/13,20:09:58,10,08,1, 11.8,1,1, 13.874, 10632.669, 91.430, 52524.325 18/09/13,20:09:58,11,08,1, 11.8,1,1, 13.874, 10632.658, 91.422, 52524.333 18/09/13,20:09:58,12,08,1, 11.8,1,1, 13.874, 10632.685, 91.422, 52524.351 18/09/13,20:09:58,13,08,1, 11.8,1,1, 13.874, 10632.656, 91.435, 52524.396 18/09/13,20:09:58,14,08,1, 11.8,1,1, 13.874, 10632.667, 91.462, 52524.398 18/09/13,20:09:58,15,08,1, 11.8,1,1, 13.874, 10632.668, 91.449, 52524.374 18/09/13,20:09:58,16,08,1, 11.8,1,1, 13.874, 10632.645, 91.468, 52524.371 18/09/13,20:09:58,17,08,1, 11.8,1,1, 13.874, 10632.649, 91.477, 52524.341 18/09/13,20:09:58,18,08,1, 11.8,1,1, 13.874, 10632.678, 91.503, 52524.379 18/09/13,20:09:58,19,08,1, 11.8,1,1, 13.874, 10632.640, 91.514, 52524.360 18/09/13,20:09:59,00,08,1, 11.9,1,1, 13.872, 10632.637, 91.514, 52524.360 18/09/13,20:09:59,01,08,1, 11.9,1,1, 13.872, 10632.623, 91.531, 52524.372 18/09/13,20:09:59,02,08,1, 11.9,1,1, 13.872, 10632.636, 91.545, 52524.382 18/09/13,20:09:59,03,08,1, 11.9,1,1, 13.872, 10632.615, 91.534, 52524.379 18/09/13,20:09:59,04,08,1, 11.9,1,1, 13.872, 10632.617, 91.580, 52524.419 18/09/13,20:09:59,05,08,1, 11.9,1,1, 13.872, 10632.597, 91.572, 52524.435 18/09/13,20:09:59,06,08,1, 11.9,1,1, 13.872, 10632.609, 91.614, 52524.440 18/09/13,20:09:59,07,08,1, 11.9,1,1, 13.872, 10632.612, 91.599, 52524.415 18/09/13,20:09:59,08,08,1, 11.9,1,1, 13.872, 10632.593, 91.611, 52524.404 18/09/13,20:09:59,09,08,1, 11.9,1,1, 13.872, 10632.619, 91.644, 52524.426 18/09/13,20:09:59,10,08,1, 11.9,1,1, 13.872, 10632.583, 91.649, 52524.447 18/09/13,20:09:59,11,08,1, 11.9,1,1, 13.872, 10632.573, 91.649, 52524.438 18/09/13,20:09:59,12,08,1, 11.9,1,1, 13.872, 10632.575, 91.670, 52524.435 18/09/13,20:09:59,13,08,1, 11.9,1,1, 13.872, 10632.602, 91.689, 52524.442 18/09/13,20:09:59,14,08,1, 11.9,1,1, 13.872, 10632.565, 91.695, 52524.452 18/09/13,20:09:59,15,08,1, 11.9,1,1, 13.872, 10632.598, 91.702, 52524.481 18/09/13,20:09:59,16,08,1, 11.9,1,1, 13.872, 10632.580, 91.715, 52524.479 18/09/13,20:09:59,17,08,1, 11.9,1,1, 13.872, 10632.573, 91.717, 52524.478 18/09/13,20:09:59,18,08,1, 11.9,1,1, 13.872, 10632.589, 91.735, 52524.477 18/09/13,20:09:59,19,08,1, 11.9,1,1, 13.872, 10632.564, 91.747, 52524.473 18/09/13,20:10:00,00,08,1, 11.9,1,1, 13.877, 10632.561, 91.747, 52524.473 18/09/13,20:10:00,01,08,1, 11.9,1,1, 13.877, 10632.567, 91.756, 52524.495 18/09/13,20:10:00,02,08,1, 11.9,1,1, 13.877, 10632.556, 91.771, 52524.492 18/09/13,20:10:00,03,08,1, 11.9,1,1, 13.877, 10632.548, 91.802, 52524.524 18/09/13,20:10:00,04,08,1, 11.9,1,1, 13.877, 10632.525, 91.787, 52524.630 18/09/13,20:10:00,05,08,1, 11.9,1,1, 13.877, 10632.601, 91.775, 52524.446 18/09/13,20:10:00,06,08,1, 11.9,1,1, 13.877, 10632.538, 91.802, 52524.424 18/09/13,20:10:00,07,08,1, 11.9,1,1, 13.877, 10632.519, 91.834, 52524.473 18/09/13,20:10:00,08,08,1, 11.9,1,1, 13.877, 10632.512, 91.850, 52524.507 18/09/13,20:10:00,09,08,1, 11.9,1,1, 13.877, 10632.529, 91.847, 52524.523 18/09/13,20:10:00,10,08,1, 11.9,1,1, 13.877, 10632.525, 91.852, 52524.514 18/09/13,20:10:00,11,08,1, 11.9,1,1, 13.877, 10632.505, 91.874, 52524.554 18/09/13,20:10:00,12,08,1, 11.9,1,1, 13.877, 10632.486, 91.905, 52524.617 18/09/13,20:10:00,13,08,1, 11.9,1,1, 13.877, 10632.534, 91.886, 52524.610 18/09/13,20:10:00,14,08,1, 11.9,1,1, 13.877, 10632.502, 91.898, 52524.485 18/09/13,20:10:00,15,08,1, 11.9,1,1, 13.877, 10632.493, 91.895, 52524.542 18/09/13,20:10:00,16,08,1, 11.9,1,1, 13.877, 10632.468, 91.914, 52524.519 18/09/13,20:10:00,17,08,1, 11.9,1,1, 13.877, 10632.473, 91.925, 52524.507 18/09/13,20:10:00,18,08,1, 11.9,1,1, 13.877, 10632.474, 91.947, 52524.515 18/09/13,20:10:00,19,08,1, 11.9,1,1, 13.877, 10632.473, 91.962, 52524.544 18/09/13,20:10:01,00,08,1, 11.8,1,1, 13.877, 10632.470, 91.962, 52524.544 18/09/13,20:10:01,01,08,1, 11.8,1,1, 13.877, 10632.454, 92.015, 52524.547 18/09/13,20:10:01,02,08,1, 11.8,1,1, 13.877, 10632.437, 92.000, 52524.536 18/09/13,20:10:01,03,08,1, 11.8,1,1, 13.877, 10632.461, 92.052, 52524.547 18/09/13,20:10:01,04,08,1, 11.8,1,1, 13.877, 10632.441, 92.044, 52524.565 18/09/13,20:10:01,05,08,1, 11.8,1,1, 13.877, 10632.446, 92.057, 52524.585 18/09/13,20:10:01,06,08,1, 11.8,1,1, 13.877, 10632.444, 92.070, 52524.551 18/09/13,20:10:01,07,08,1, 11.8,1,1, 13.877, 10632.442, 92.080, 52524.560 18/09/13,20:10:01,08,08,1, 11.8,1,1, 13.877, 10632.424, 92.086, 52524.523 18/09/13,20:10:01,09,08,1, 11.8,1,1, 13.877, 10632.418, 92.088, 52524.570 18/09/13,20:10:01,10,08,1, 11.8,1,1, 13.877, 10632.445, 92.086, 52524.562 18/09/13,20:10:01,11,08,1, 11.8,1,1, 13.877, 10632.415, 92.118, 52524.556 18/09/13,20:10:01,12,08,1, 11.8,1,1, 13.877, 10632.413, 92.141, 52524.585 18/09/13,20:10:01,13,08,1, 11.8,1,1, 13.877, 10632.411, 92.181, 52524.591 18/09/13,20:10:01,14,08,1, 11.8,1,1, 13.877, 10632.397, 92.172, 52524.590 18/09/13,20:10:01,15,08,1, 11.8,1,1, 13.877, 10632.414, 92.170, 52524.604 18/09/13,20:10:01,16,08,1, 11.8,1,1, 13.877, 10632.410, 92.205, 52524.615 18/09/13,20:10:01,17,08,1, 11.8,1,1, 13.877, 10632.397, 92.199, 52524.642 18/09/13,20:10:01,18,08,1, 11.8,1,1, 13.877, 10632.383, 92.218, 52524.586 18/09/13,20:10:01,19,08,1, 11.8,1,1, 13.877, 10632.388, 92.243, 52524.689 18/09/13,20:10:02,00,08,1, 11.9,1,1, 13.875, 10632.386, 92.243, 52524.689 18/09/13,20:10:02,01,08,1, 11.9,1,1, 13.875, 10632.362, 92.252, 52524.649 18/09/13,20:10:02,02,08,1, 11.9,1,1, 13.875, 10632.371, 92.264, 52524.664 18/09/13,20:10:02,03,08,1, 11.9,1,1, 13.875, 10632.377, 92.285, 52524.655 18/09/13,20:10:02,04,08,1, 11.9,1,1, 13.875, 10632.355, 92.276, 52524.662 18/09/13,20:10:02,05,08,1, 11.9,1,1, 13.875, 10632.354, 92.313, 52524.691 18/09/13,20:10:02,06,08,1, 11.9,1,1, 13.875, 10632.361, 92.297, 52524.668 18/09/13,20:10:02,07,08,1, 11.9,1,1, 13.875, 10632.357, 92.309, 52524.734 18/09/13,20:10:02,08,08,1, 11.9,1,1, 13.875, 10632.352, 92.302, 52524.708 18/09/13,20:10:02,09,08,1, 11.9,1,1, 13.875, 10632.337, 92.318, 52524.704 18/09/13,20:10:02,10,08,1, 11.9,1,1, 13.875, 10632.361, 92.346, 52524.714 18/09/13,20:10:02,11,08,1, 11.9,1,1, 13.875, 10632.340, 92.367, 52524.721 18/09/13,20:10:02,12,08,1, 11.9,1,1, 13.875, 10632.327, 92.385, 52524.693 18/09/13,20:10:02,13,08,1, 11.9,1,1, 13.875, 10632.334, 92.403, 52524.735 18/09/13,20:10:02,14,08,1, 11.9,1,1, 13.875, 10632.334, 92.421, 52524.693 18/09/13,20:10:02,15,08,1, 11.9,1,1, 13.875, 10632.343, 92.419, 52524.629 18/09/13,20:10:02,16,08,1, 11.9,1,1, 13.875, 10632.339, 92.450, 52524.717 18/09/13,20:10:02,17,08,1, 11.9,1,1, 13.875, 10632.329, 92.458, 52524.691 18/09/13,20:10:02,18,08,1, 11.9,1,1, 13.875, 10632.321, 92.491, 52524.735 18/09/13,20:10:02,19,08,1, 11.9,1,1, 13.875, 10632.292, 92.485, 52524.747 18/09/13,20:10:03,00,09,1, 11.9,1,1, 13.872, 10632.286, 92.485, 52524.747 18/09/13,20:10:03,01,09,1, 11.9,1,1, 13.872, 10632.294, 92.517, 52524.728 18/09/13,20:10:03,02,09,1, 11.9,1,1, 13.872, 10632.265, 92.505, 52524.767 18/09/13,20:10:03,03,09,1, 11.9,1,1, 13.872, 10632.238, 92.533, 52524.770 18/09/13,20:10:03,04,09,1, 11.9,1,1, 13.872, 10632.280, 92.532, 52524.759 18/09/13,20:10:03,05,09,1, 11.9,1,1, 13.872, 10632.267, 92.556, 52524.773 18/09/13,20:10:03,06,09,1, 11.9,1,1, 13.872, 10632.269, 92.564, 52524.757 18/09/13,20:10:03,07,09,1, 11.9,1,1, 13.872, 10632.273, 92.587, 52524.722 18/09/13,20:10:03,08,09,1, 11.9,1,1, 13.872, 10632.268, 92.594, 52524.780 18/09/13,20:10:03,09,09,1, 11.9,1,1, 13.872, 10632.266, 92.575, 52524.807 18/09/13,20:10:03,10,09,1, 11.9,1,1, 13.872, 10632.262, 92.603, 52524.795 18/09/13,20:10:03,11,09,1, 11.9,1,1, 13.872, 10632.261, 92.590, 52524.769 18/09/13,20:10:03,12,09,1, 11.9,1,1, 13.872, 10632.227, 92.643, 52524.776 18/09/13,20:10:03,13,09,1, 11.9,1,1, 13.872, 10632.218, 92.627, 52524.806 18/09/13,20:10:03,14,09,1, 11.9,1,1, 13.872, 10632.257, 92.651, 52524.805 18/09/13,20:10:03,15,09,1, 11.9,1,1, 13.872, 10632.233, 92.650, 52524.783 18/09/13,20:10:03,16,09,1, 11.9,1,1, 13.872, 10632.239, 92.682, 52524.794 18/09/13,20:10:03,17,09,1, 11.9,1,1, 13.872, 10632.198, 92.701, 52524.826 18/09/13,20:10:03,18,09,1, 11.9,1,1, 13.872, 10632.216, 92.717, 52524.830 18/09/13,20:10:03,19,09,1, 11.9,1,1, 13.872, 10632.207, 92.735, 52524.797 18/09/13,20:10:04,00,08,1, 11.9,1,1, 13.873, 10632.203, 92.735, 52524.797 18/09/13,20:10:04,01,08,1, 11.9,1,1, 13.873, 10632.201, 92.728, 52524.796 18/09/13,20:10:04,02,08,1, 11.9,1,1, 13.873, 10632.196, 92.725, 52524.857 18/09/13,20:10:04,03,08,1, 11.9,1,1, 13.873, 10632.192, 92.773, 52524.870 18/09/13,20:10:04,04,08,1, 11.9,1,1, 13.873, 10632.171, 92.816, 52524.916 18/09/13,20:10:04,05,08,1, 11.9,1,1, 13.873, 10632.169, 92.786, 52524.905 18/09/13,20:10:04,06,08,1, 11.9,1,1, 13.873, 10632.168, 92.812, 52524.866 18/09/13,20:10:04,07,08,1, 11.9,1,1, 13.873, 10632.171, 92.840, 52524.933 18/09/13,20:10:04,08,08,1, 11.9,1,1, 13.873, 10632.188, 92.823, 52524.938 18/09/13,20:10:04,09,08,1, 11.9,1,1, 13.873, 10632.150, 92.854, 52524.898 18/09/13,20:10:04,10,08,1, 11.9,1,1, 13.873, 10632.139, 92.823, 52524.886 18/09/13,20:10:04,11,08,1, 11.9,1,1, 13.873, 10632.153, 92.878, 52524.959 18/09/13,20:10:04,12,08,1, 11.9,1,1, 13.873, 10632.135, 92.892, 52524.942 18/09/13,20:10:04,13,08,1, 11.9,1,1, 13.873, 10632.141, 92.907, 52524.923 18/09/13,20:10:04,14,08,1, 11.9,1,1, 13.873, 10632.148, 92.906, 52524.909 18/09/13,20:10:04,15,08,1, 11.9,1,1, 13.873, 10632.096, 92.936, 52524.954 18/09/13,20:10:04,16,08,1, 11.9,1,1, 13.873, 10632.111, 92.938, 52524.956 18/09/13,20:10:04,17,08,1, 11.9,1,1, 13.873, 10632.134, 92.949, 52524.942 18/09/13,20:10:04,18,08,1, 11.9,1,1, 13.873, 10632.096, 92.964, 52524.915 18/09/13,20:10:04,19,08,1, 11.9,1,1, 13.873, 10632.097, 92.967, 52524.927 18/09/13,20:10:05,00,08,1, 11.8,1,1, 13.878, 10632.094, 92.967, 52524.927 18/09/13,20:10:05,01,08,1, 11.8,1,1, 13.878, 10632.100, 93.004, 52524.939 18/09/13,20:10:05,02,08,1, 11.8,1,1, 13.878, 10632.093, 93.019, 52524.929 18/09/13,20:10:05,03,08,1, 11.8,1,1, 13.878, 10632.084, 93.033, 52524.989 18/09/13,20:10:05,04,08,1, 11.8,1,1, 13.878, 10632.063, 93.030, 52524.969 18/09/13,20:10:05,05,08,1, 11.8,1,1, 13.878, 10632.073, 93.061, 52524.979 18/09/13,20:10:05,06,08,1, 11.8,1,1, 13.878, 10632.071, 93.053, 52524.992 18/09/13,20:10:05,07,08,1, 11.8,1,1, 13.878, 10632.088, 93.064, 52525.030 18/09/13,20:10:05,08,08,1, 11.8,1,1, 13.878, 10632.051, 93.085, 52524.982 18/09/13,20:10:05,09,08,1, 11.8,1,1, 13.878, 10632.047, 93.116, 52525.032 18/09/13,20:10:05,10,08,1, 11.8,1,1, 13.878, 10632.060, 93.120, 52525.046 18/09/13,20:10:05,11,08,1, 11.8,1,1, 13.878, 10632.041, 93.156, 52525.023 18/09/13,20:10:05,12,08,1, 11.8,1,1, 13.878, 10632.045, 93.151, 52525.042 18/09/13,20:10:05,13,08,1, 11.8,1,1, 13.878, 10632.028, 93.157, 52525.041 18/09/13,20:10:05,14,08,1, 11.8,1,1, 13.878, 10632.031, 93.187, 52525.052 18/09/13,20:10:05,15,08,1, 11.8,1,1, 13.878, 10632.042, 93.173, 52525.038 18/09/13,20:10:05,16,08,1, 11.8,1,1, 13.878, 10632.020, 93.188, 52525.059 18/09/13,20:10:05,17,08,1, 11.8,1,1, 13.878, 10632.014, 93.209, 52525.078 18/09/13,20:10:05,18,08,1, 11.8,1,1, 13.878, 10632.016, 93.208, 52525.037 18/09/13,20:10:05,19,08,1, 11.8,1,1, 13.878, 10632.001, 93.227, 52525.067 18/09/13,20:10:06,00,08,1, 11.9,1,1, 13.875, 10631.994, 93.227, 52525.067 18/09/13,20:10:06,01,08,1, 11.9,1,1, 13.875, 10631.992, 93.261, 52525.088 18/09/13,20:10:06,02,08,1, 11.9,1,1, 13.875, 10632.015, 93.291, 52525.092 18/09/13,20:10:06,03,08,1, 11.9,1,1, 13.875, 10631.984, 93.283, 52525.116 18/09/13,20:10:06,04,08,1, 11.9,1,1, 13.875, 10631.984, 93.281, 52525.072 18/09/13,20:10:06,05,08,1, 11.9,1,1, 13.875, 10631.971, 93.316, 52525.098 18/09/13,20:10:06,06,08,1, 11.9,1,1, 13.875, 10631.970, 93.317, 52525.076 18/09/13,20:10:06,07,08,1, 11.9,1,1, 13.875, 10631.979, 93.322, 52525.109 18/09/13,20:10:06,08,08,1, 11.9,1,1, 13.875, 10631.959, 93.324, 52525.067 18/09/13,20:10:06,09,08,1, 11.9,1,1, 13.875, 10631.968, 93.361, 52525.100 18/09/13,20:10:06,10,08,1, 11.9,1,1, 13.875, 10631.942, 93.388, 52525.126 18/09/13,20:10:06,11,08,1, 11.9,1,1, 13.875, 10631.934, 93.368, 52525.098 18/09/13,20:10:06,12,08,1, 11.9,1,1, 13.875, 10631.940, 93.381, 52525.126 18/09/13,20:10:06,13,08,1, 11.9,1,1, 13.875, 10631.925, 93.385, 52525.103 18/09/13,20:10:06,14,08,1, 11.9,1,1, 13.875, 10631.939, 93.393, 52525.125 18/09/13,20:10:06,15,08,1, 11.9,1,1, 13.875, 10631.945, 93.408, 52525.130 18/09/13,20:10:06,16,08,1, 11.9,1,1, 13.875, 10631.924, 93.446, 52525.186 18/09/13,20:10:06,17,08,1, 11.9,1,1, 13.875, 10631.919, 93.464, 52525.137 18/09/13,20:10:06,18,08,1, 11.9,1,1, 13.875, 10631.889, 93.482, 52525.194 18/09/13,20:10:06,19,08,1, 11.9,1,1, 13.875, 10631.922, 93.461, 52525.150 18/09/13,20:10:07,00,08,1, 11.9,1,1, 13.876, 10631.919, 93.461, 52525.150 18/09/13,20:10:07,01,08,1, 11.9,1,1, 13.876, 10631.915, 93.518, 52525.151 18/09/13,20:10:07,02,08,1, 11.9,1,1, 13.876, 10631.893, 93.540, 52525.176 18/09/13,20:10:07,03,08,1, 11.9,1,1, 13.876, 10631.894, 93.551, 52525.219 18/09/13,20:10:07,04,08,1, 11.9,1,1, 13.876, 10631.899, 93.565, 52525.220 18/09/13,20:10:07,05,08,1, 11.9,1,1, 13.876, 10631.872, 93.586, 52525.211 18/09/13,20:10:07,06,08,1, 11.9,1,1, 13.876, 10631.891, 93.575, 52525.195 18/09/13,20:10:07,07,08,1, 11.9,1,1, 13.876, 10631.872, 93.600, 52525.182 18/09/13,20:10:07,08,08,1, 11.9,1,1, 13.876, 10631.885, 93.592, 52525.173 18/09/13,20:10:07,09,08,1, 11.9,1,1, 13.876, 10631.895, 93.635, 52525.249 18/09/13,20:10:07,10,08,1, 11.9,1,1, 13.876, 10631.869, 93.633, 52525.234 18/09/13,20:10:07,11,08,1, 11.9,1,1, 13.876, 10631.879, 93.640, 52525.237 18/09/13,20:10:07,12,08,1, 11.9,1,1, 13.876, 10631.848, 93.649, 52525.280 18/09/13,20:10:07,13,08,1, 11.9,1,1, 13.876, 10631.847, 93.654, 52525.198 18/09/13,20:10:07,14,08,1, 11.9,1,1, 13.876, 10631.839, 93.694, 52525.243 18/09/13,20:10:07,15,08,1, 11.9,1,1, 13.876, 10631.796, 93.697, 52525.295 18/09/13,20:10:07,16,08,1, 11.9,1,1, 13.876, 10631.824, 93.709, 52525.418 18/09/13,20:10:07,17,08,1, 11.9,1,1, 13.876, 10631.858, 93.723, 52525.255 18/09/13,20:10:07,18,08,1, 11.9,1,1, 13.876, 10631.827, 93.732, 52525.240 18/09/13,20:10:07,19,08,1, 11.9,1,1, 13.876, 10631.811, 93.751, 52525.265 18/09/13,20:10:08,00,08,1, 11.9,1,1, 13.870, 10631.810, 93.751, 52525.265 18/09/13,20:10:08,01,08,1, 11.9,1,1, 13.870, 10631.810, 93.755, 52525.272 18/09/13,20:10:08,02,08,1, 11.9,1,1, 13.870, 10631.815, 93.798, 52525.280 18/09/13,20:10:08,03,08,1, 11.9,1,1, 13.870, 10631.820, 93.803, 52525.292 18/09/13,20:10:08,04,08,1, 11.9,1,1, 13.870, 10631.824, 93.821, 52525.288 18/09/13,20:10:08,05,08,1, 11.9,1,1, 13.870, 10631.798, 93.820, 52525.344 18/09/13,20:10:08,06,08,1, 11.9,1,1, 13.870, 10631.791, 93.849, 52525.289 18/09/13,20:10:08,07,08,1, 11.9,1,1, 13.870, 10631.783, 93.866, 52525.372 18/09/13,20:10:08,08,08,1, 11.9,1,1, 13.870, 10631.777, 93.893, 52525.461 18/09/13,20:10:08,09,08,1, 11.9,1,1, 13.870, 10631.801, 93.887, 52525.272 18/09/13,20:10:08,10,08,1, 11.9,1,1, 13.870, 10631.791, 93.870, 52525.317 18/09/13,20:10:08,11,08,1, 11.9,1,1, 13.870, 10631.786, 93.913, 52525.339 18/09/13,20:10:08,12,08,1, 11.9,1,1, 13.870, 10631.758, 93.906, 52525.344 18/09/13,20:10:08,13,08,1, 11.9,1,1, 13.870, 10631.742, 93.926, 52525.318 18/09/13,20:10:08,14,08,1, 11.9,1,1, 13.870, 10631.761, 93.959, 52525.336 18/09/13,20:10:08,15,08,1, 11.9,1,1, 13.870, 10631.744, 93.936, 52525.349 18/09/13,20:10:08,16,08,1, 11.9,1,1, 13.870, 10631.732, 94.012, 52525.319 18/09/13,20:10:08,17,08,1, 11.9,1,1, 13.870, 10631.754, 93.982, 52525.339 18/09/13,20:10:08,18,08,1, 11.9,1,1, 13.870, 10631.706, 93.981, 52525.277 18/09/13,20:10:08,19,08,1, 11.9,1,1, 13.870, 10631.770, 93.996, 52525.280 18/09/13,20:10:09,00,08,1, 11.9,1,1, 13.874, 10631.769, 93.996, 52525.280 18/09/13,20:10:09,01,08,1, 11.9,1,1, 13.874, 10631.734, 94.023, 52525.383 18/09/13,20:10:09,02,08,1, 11.9,1,1, 13.874, 10631.718, 94.032, 52525.406 18/09/13,20:10:09,03,08,1, 11.9,1,1, 13.874, 10631.733, 94.057, 52525.385 18/09/13,20:10:09,04,08,1, 11.9,1,1, 13.874, 10631.727, 94.046, 52525.354 18/09/13,20:10:09,05,08,1, 11.9,1,1, 13.874, 10631.688, 94.065, 52525.412 18/09/13,20:10:09,06,08,1, 11.9,1,1, 13.874, 10631.700, 94.069, 52525.385 18/09/13,20:10:09,07,08,1, 11.9,1,1, 13.874, 10631.717, 94.094, 52525.402 18/09/13,20:10:09,08,08,1, 11.9,1,1, 13.874, 10631.696, 94.118, 52525.439 18/09/13,20:10:09,09,08,1, 11.9,1,1, 13.874, 10631.715, 94.123, 52525.407 18/09/13,20:10:09,10,08,1, 11.9,1,1, 13.874, 10631.696, 94.147, 52525.451 18/09/13,20:10:09,11,08,1, 11.9,1,1, 13.874, 10631.702, 94.139, 52525.462 18/09/13,20:10:09,12,08,1, 11.9,1,1, 13.874, 10631.663, 94.138, 52525.413 18/09/13,20:10:09,13,08,1, 11.9,1,1, 13.874, 10631.665, 94.151, 52525.446 18/09/13,20:10:09,14,08,1, 11.9,1,1, 13.874, 10631.678, 94.167, 52525.422 18/09/13,20:10:09,15,08,1, 11.9,1,1, 13.874, 10631.651, 94.195, 52525.431 18/09/13,20:10:09,16,08,1, 11.9,1,1, 13.874, 10631.688, 94.209, 52525.447 18/09/13,20:10:09,17,08,1, 11.9,1,1, 13.874, 10631.639, 94.224, 52525.450 18/09/13,20:10:09,18,08,1, 11.9,1,1, 13.874, 10631.632, 94.214, 52525.463 18/09/13,20:10:09,19,08,1, 11.9,1,1, 13.874, 10631.640, 94.257, 52525.436 18/09/13,20:10:10,00,08,1, 11.9,1,1, 13.873, 10631.635, 94.257, 52525.436 18/09/13,20:10:10,01,08,1, 11.9,1,1, 13.873, 10631.623, 94.262, 52525.474 18/09/13,20:10:10,02,08,1, 11.9,1,1, 13.873, 10631.638, 94.257, 52525.483 18/09/13,20:10:10,03,08,1, 11.9,1,1, 13.873, 10631.627, 94.278, 52525.493 18/09/13,20:10:10,04,08,1, 11.9,1,1, 13.873, 10631.645, 94.285, 52525.496 18/09/13,20:10:10,05,08,1, 11.9,1,1, 13.873, 10631.609, 94.275, 52525.521 18/09/13,20:10:10,06,08,1, 11.9,1,1, 13.873, 10631.594, 94.300, 52525.516 18/09/13,20:10:10,07,08,1, 11.9,1,1, 13.873, 10631.629, 94.327, 52525.532 18/09/13,20:10:10,08,08,1, 11.9,1,1, 13.873, 10631.623, 94.318, 52525.501 18/09/13,20:10:10,09,08,1, 11.9,1,1, 13.873, 10631.619, 94.343, 52525.539 18/09/13,20:10:10,10,08,1, 11.9,1,1, 13.873, 10631.586, 94.349, 52525.498 18/09/13,20:10:10,11,08,1, 11.9,1,1, 13.873, 10631.595, 94.362, 52525.484 18/09/13,20:10:10,12,08,1, 11.9,1,1, 13.873, 10631.600, 94.358, 52525.487 18/09/13,20:10:10,13,08,1, 11.9,1,1, 13.873, 10631.593, 94.394, 52525.517 18/09/13,20:10:10,14,08,1, 11.9,1,1, 13.873, 10631.583, 94.400, 52525.566 18/09/13,20:10:10,15,08,1, 11.9,1,1, 13.873, 10631.583, 94.389, 52525.534 18/09/13,20:10:10,16,08,1, 11.9,1,1, 13.873, 10631.577, 94.399, 52525.562 18/09/13,20:10:10,17,08,1, 11.9,1,1, 13.873, 10631.578, 94.410, 52525.565 18/09/13,20:10:10,18,08,1, 11.9,1,1, 13.873, 10631.551, 94.432, 52525.566 18/09/13,20:10:10,19,08,1, 11.9,1,1, 13.873, 10631.560, 94.427, 52525.563 18/09/13,20:10:11,00,08,1, 11.9,1,1, 13.870, 10631.560, 94.427, 52525.563 18/09/13,20:10:11,01,08,1, 11.9,1,1, 13.870, 10631.569, 94.454, 52525.591 18/09/13,20:10:11,02,08,1, 11.9,1,1, 13.870, 10631.538, 94.487, 52525.620 18/09/13,20:10:11,03,08,1, 11.9,1,1, 13.870, 10631.540, 94.499, 52525.608 18/09/13,20:10:11,04,08,1, 11.9,1,1, 13.870, 10631.530, 94.519, 52525.586 18/09/13,20:10:11,05,08,1, 11.9,1,1, 13.870, 10631.525, 94.503, 52525.597 18/09/13,20:10:11,06,08,1, 11.9,1,1, 13.870, 10631.535, 94.511, 52525.580 18/09/13,20:10:11,07,08,1, 11.9,1,1, 13.870, 10631.535, 94.546, 52525.615 18/09/13,20:10:11,08,08,1, 11.9,1,1, 13.870, 10631.501, 94.538, 52525.644 18/09/13,20:10:11,09,08,1, 11.9,1,1, 13.870, 10631.531, 94.559, 52525.623 18/09/13,20:10:11,10,08,1, 11.9,1,1, 13.870, 10631.532, 94.563, 52525.623 18/09/13,20:10:11,11,08,1, 11.9,1,1, 13.870, 10631.500, 94.559, 52525.586 18/09/13,20:10:11,12,08,1, 11.9,1,1, 13.870, 10631.482, 94.591, 52525.614 18/09/13,20:10:11,13,08,1, 11.9,1,1, 13.870, 10631.530, 94.579, 52525.634 18/09/13,20:10:11,14,08,1, 11.9,1,1, 13.870, 10631.518, 94.602, 52525.648 18/09/13,20:10:11,15,08,1, 11.9,1,1, 13.870, 10631.512, 94.611, 52525.627 18/09/13,20:10:11,16,08,1, 11.9,1,1, 13.870, 10631.499, 94.598, 52525.612 18/09/13,20:10:11,17,08,1, 11.9,1,1, 13.870, 10631.496, 94.631, 52525.625 18/09/13,20:10:11,18,08,1, 11.9,1,1, 13.870, 10631.504, 94.633, 52525.622 18/09/13,20:10:11,19,08,1, 11.9,1,1, 13.870, 10631.497, 94.631, 52525.625 18/09/13,20:10:12,00,08,1, 11.9,1,1, 13.869, 10631.493, 94.631, 52525.625 18/09/13,20:10:12,01,08,1, 11.9,1,1, 13.869, 10631.464, 94.661, 52525.666 18/09/13,20:10:12,02,08,1, 11.9,1,1, 13.869, 10631.469, 94.674, 52525.641 18/09/13,20:10:12,03,08,1, 11.9,1,1, 13.869, 10631.490, 94.704, 52525.667 18/09/13,20:10:12,04,08,1, 11.9,1,1, 13.869, 10631.480, 94.661, 52525.670 18/09/13,20:10:12,05,08,1, 11.9,1,1, 13.869, 10631.479, 94.695, 52525.705 18/09/13,20:10:12,06,08,1, 11.9,1,1, 13.869, 10631.455, 94.702, 52525.677 18/09/13,20:10:12,07,08,1, 11.9,1,1, 13.869, 10631.462, 94.733, 52525.715 18/09/13,20:10:12,08,08,1, 11.9,1,1, 13.869, 10631.438, 94.750, 52525.700 18/09/13,20:10:12,09,08,1, 11.9,1,1, 13.869, 10631.467, 94.759, 52525.696 18/09/13,20:10:12,10,08,1, 11.9,1,1, 13.869, 10631.446, 94.754, 52525.671 18/09/13,20:10:12,11,08,1, 11.9,1,1, 13.869, 10631.440, 94.758, 52525.695 18/09/13,20:10:12,12,08,1, 11.9,1,1, 13.869, 10631.440, 94.784, 52525.732 18/09/13,20:10:12,13,08,1, 11.9,1,1, 13.869, 10631.442, 94.808, 52525.721 18/09/13,20:10:12,14,08,1, 11.9,1,1, 13.869, 10631.419, 94.821, 52525.713 18/09/13,20:10:12,15,08,1, 11.9,1,1, 13.869, 10631.406, 94.804, 52525.719 18/09/13,20:10:12,16,08,1, 11.9,1,1, 13.869, 10631.438, 94.810, 52525.697 18/09/13,20:10:12,17,08,1, 11.9,1,1, 13.869, 10631.414, 94.798, 52525.674 18/09/13,20:10:12,18,08,1, 11.9,1,1, 13.869, 10631.423, 94.840, 52525.763 18/09/13,20:10:12,19,08,1, 11.9,1,1, 13.869, 10631.419, 94.848, 52525.713 18/09/13,20:10:13,00,08,1, 11.8,1,1, 13.874, 10631.418, 94.848, 52525.713 18/09/13,20:10:13,01,08,1, 11.8,1,1, 13.874, 10631.418, 94.875, 52525.754 18/09/13,20:10:13,02,08,1, 11.8,1,1, 13.874, 10631.417, 94.875, 52525.714 18/09/13,20:10:13,03,08,1, 11.8,1,1, 13.874, 10631.404, 94.882, 52525.741 18/09/13,20:10:13,04,08,1, 11.8,1,1, 13.874, 10631.386, 94.881, 52525.739 18/09/13,20:10:13,05,08,1, 11.8,1,1, 13.874, 10631.401, 94.919, 52525.755 18/09/13,20:10:13,06,08,1, 11.8,1,1, 13.874, 10631.399, 94.908, 52525.732 18/09/13,20:10:13,07,08,1, 11.8,1,1, 13.874, 10631.390, 94.912, 52525.762 18/09/13,20:10:13,08,08,1, 11.8,1,1, 13.874, 10631.378, 94.939, 52525.777 18/09/13,20:10:13,09,08,1, 11.8,1,1, 13.874, 10631.377, 94.962, 52525.796 18/09/13,20:10:13,10,08,1, 11.8,1,1, 13.874, 10631.384, 94.964, 52525.798 18/09/13,20:10:13,11,08,1, 11.8,1,1, 13.874, 10631.384, 94.984, 52525.811 18/09/13,20:10:13,12,08,1, 11.8,1,1, 13.874, 10631.370, 94.967, 52525.796 18/09/13,20:10:13,13,08,1, 11.8,1,1, 13.874, 10631.367, 94.987, 52525.810 18/09/13,20:10:13,14,08,1, 11.8,1,1, 13.874, 10631.363, 95.003, 52525.830 18/09/13,20:10:13,15,08,1, 11.8,1,1, 13.874, 10631.370, 95.000, 52525.841 18/09/13,20:10:13,16,08,1, 11.8,1,1, 13.874, 10631.375, 95.018, 52525.817 18/09/13,20:10:13,17,08,1, 11.8,1,1, 13.874, 10631.356, 95.019, 52525.835 18/09/13,20:10:13,18,08,1, 11.8,1,1, 13.874, 10631.351, 95.030, 52525.850 18/09/13,20:10:13,19,08,1, 11.8,1,1, 13.874, 10631.333, 95.063, 52525.878 18/09/13,20:10:14,00,07,1, 11.9,1,1, 13.875, 10631.326, 95.063, 52525.878 18/09/13,20:10:14,01,07,1, 11.9,1,1, 13.875, 10631.339, 95.060, 52525.889 18/09/13,20:10:14,02,07,1, 11.9,1,1, 13.875, 10631.364, 95.091, 52525.872 18/09/13,20:10:14,03,07,1, 11.9,1,1, 13.875, 10631.342, 95.084, 52525.861 18/09/13,20:10:14,04,07,1, 11.9,1,1, 13.875, 10631.310, 95.116, 52525.872 18/09/13,20:10:14,05,07,1, 11.9,1,1, 13.875, 10631.328, 95.129, 52525.847 18/09/13,20:10:14,06,07,1, 11.9,1,1, 13.875, 10631.293, 95.124, 52525.852 18/09/13,20:10:14,07,07,1, 11.9,1,1, 13.875, 10631.320, 95.150, 52525.885 18/09/13,20:10:14,08,07,1, 11.9,1,1, 13.875, 10631.325, 95.147, 52525.891 18/09/13,20:10:14,09,07,1, 11.9,1,1, 13.875, 10631.313, 95.166, 52525.897 18/09/13,20:10:14,10,07,1, 11.9,1,1, 13.875, 10631.310, 95.148, 52525.897 18/09/13,20:10:14,11,07,1, 11.9,1,1, 13.875, 10631.306, 95.157, 52525.914 18/09/13,20:10:14,12,07,1, 11.9,1,1, 13.875, 10631.282, 95.184, 52525.950 18/09/13,20:10:14,13,07,1, 11.9,1,1, 13.875, 10631.300, 95.196, 52525.903 18/09/13,20:10:14,14,07,1, 11.9,1,1, 13.875, 10631.303, 95.187, 52525.913 18/09/13,20:10:14,15,07,1, 11.9,1,1, 13.875, 10631.294, 95.196, 52525.905 18/09/13,20:10:14,16,07,1, 11.9,1,1, 13.875, 10631.300, 95.216, 52525.939 18/09/13,20:10:14,17,07,1, 11.9,1,1, 13.875, 10631.275, 95.243, 52525.939 18/09/13,20:10:14,18,07,1, 11.9,1,1, 13.875, 10631.266, 95.256, 52525.971 18/09/13,20:10:14,19,07,1, 11.9,1,1, 13.875, 10631.247, 95.247, 52525.956 18/09/13,20:10:15,00,07,1, 11.9,1,1, 13.872, 10631.243, 95.247, 52525.956 18/09/13,20:10:15,01,07,1, 11.9,1,1, 13.872, 10631.285, 95.261, 52525.960 18/09/13,20:10:15,02,07,1, 11.9,1,1, 13.872, 10631.279, 95.265, 52525.980 18/09/13,20:10:15,03,07,1, 11.9,1,1, 13.872, 10631.275, 95.270, 52525.995 18/09/13,20:10:15,04,07,1, 11.9,1,1, 13.872, 10631.257, 95.297, 52525.940 18/09/13,20:10:15,05,07,1, 11.9,1,1, 13.872, 10631.260, 95.284, 52525.928 18/09/13,20:10:15,06,07,1, 11.9,1,1, 13.872, 10631.244, 95.307, 52525.959 18/09/13,20:10:15,07,07,1, 11.9,1,1, 13.872, 10631.255, 95.332, 52525.975 18/09/13,20:10:15,08,07,1, 11.9,1,1, 13.872, 10631.242, 95.328, 52525.970 18/09/13,20:10:15,09,07,1, 11.9,1,1, 13.872, 10631.249, 95.344, 52525.968 18/09/13,20:10:15,10,07,1, 11.9,1,1, 13.872, 10631.214, 95.348, 52526.002 18/09/13,20:10:15,11,07,1, 11.9,1,1, 13.872, 10631.228, 95.350, 52526.021 18/09/13,20:10:15,12,07,1, 11.9,1,1, 13.872, 10631.237, 95.365, 52525.998 18/09/13,20:10:15,13,07,1, 11.9,1,1, 13.872, 10631.229, 95.375, 52525.981 18/09/13,20:10:15,14,07,1, 11.9,1,1, 13.872, 10631.234, 95.381, 52526.014 18/09/13,20:10:15,15,07,1, 11.9,1,1, 13.872, 10631.221, 95.413, 52526.023 18/09/13,20:10:15,16,07,1, 11.9,1,1, 13.872, 10631.209, 95.418, 52526.008 18/09/13,20:10:15,17,07,1, 11.9,1,1, 13.872, 10631.213, 95.403, 52526.014 18/09/13,20:10:15,18,07,1, 11.9,1,1, 13.872, 10631.218, 95.429, 52526.009 18/09/13,20:10:15,19,07,1, 11.9,1,1, 13.872, 10631.230, 95.421, 52526.032 18/09/13,20:10:16,00,07,1, 11.9,1,1, 13.872, 10631.226, 95.421, 52526.032 18/09/13,20:10:16,01,07,1, 11.9,1,1, 13.872, 10631.208, 95.450, 52526.093 18/09/13,20:10:16,02,07,1, 11.9,1,1, 13.872, 10631.200, 95.478, 52526.068 18/09/13,20:10:16,03,07,1, 11.9,1,1, 13.872, 10631.175, 95.466, 52526.049 18/09/13,20:10:16,04,07,1, 11.9,1,1, 13.872, 10631.232, 95.465, 52525.966 18/09/13,20:10:16,05,07,1, 11.9,1,1, 13.872, 10631.189, 95.484, 52526.042 18/09/13,20:10:16,06,07,1, 11.9,1,1, 13.872, 10631.206, 95.499, 52526.065 18/09/13,20:10:16,07,07,1, 11.9,1,1, 13.872, 10631.187, 95.500, 52526.089 18/09/13,20:10:16,08,07,1, 11.9,1,1, 13.872, 10631.174, 95.525, 52526.077 18/09/13,20:10:16,09,07,1, 11.9,1,1, 13.872, 10631.176, 95.506, 52526.089 18/09/13,20:10:16,10,07,1, 11.9,1,1, 13.872, 10631.172, 95.513, 52526.102 18/09/13,20:10:16,11,07,1, 11.9,1,1, 13.872, 10631.173, 95.548, 52526.125 18/09/13,20:10:16,12,07,1, 11.9,1,1, 13.872, 10631.157, 95.534, 52526.105 18/09/13,20:10:16,13,07,1, 11.9,1,1, 13.872, 10631.158, 95.536, 52526.095 18/09/13,20:10:16,14,07,1, 11.9,1,1, 13.872, 10631.168, 95.549, 52526.101 18/09/13,20:10:16,15,07,1, 11.9,1,1, 13.872, 10631.144, 95.570, 52526.241 18/09/13,20:10:16,16,07,1, 11.9,1,1, 13.872, 10631.146, 95.571, 52526.055 18/09/13,20:10:16,17,07,1, 11.9,1,1, 13.872, 10631.154, 95.602, 52526.083 18/09/13,20:10:16,18,07,1, 11.9,1,1, 13.872, 10631.142, 95.593, 52526.112 18/09/13,20:10:16,19,07,1, 11.9,1,1, 13.872, 10631.150, 95.601, 52526.128 18/09/13,20:10:17,00,07,1, 11.9,1,1, 13.872, 10631.143, 95.601, 52526.128 18/09/13,20:10:17,01,07,1, 11.9,1,1, 13.872, 10631.124, 95.618, 52526.137 18/09/13,20:10:17,02,07,1, 11.9,1,1, 13.872, 10631.156, 95.624, 52526.193 18/09/13,20:10:17,03,07,1, 11.9,1,1, 13.872, 10631.130, 95.645, 52526.208 18/09/13,20:10:17,04,07,1, 11.9,1,1, 13.872, 10631.144, 95.640, 52526.184 18/09/13,20:10:17,05,07,1, 11.9,1,1, 13.872, 10631.144, 95.664, 52526.202 18/09/13,20:10:17,06,07,1, 11.9,1,1, 13.872, 10631.126, 95.646, 52526.183 18/09/13,20:10:17,07,07,1, 11.9,1,1, 13.872, 10631.138, 95.672, 52526.188 18/09/13,20:10:17,08,07,1, 11.9,1,1, 13.872, 10631.144, 95.683, 52526.179 18/09/13,20:10:17,09,07,1, 11.9,1,1, 13.872, 10631.122, 95.694, 52526.188 18/09/13,20:10:17,10,07,1, 11.9,1,1, 13.872, 10631.104, 95.701, 52526.177 18/09/13,20:10:17,11,07,1, 11.9,1,1, 13.872, 10631.100, 95.685, 52526.215 18/09/13,20:10:17,12,07,1, 11.9,1,1, 13.872, 10631.118, 95.710, 52526.210 18/09/13,20:10:17,13,07,1, 11.9,1,1, 13.872, 10631.110, 95.740, 52526.187 18/09/13,20:10:17,14,07,1, 11.9,1,1, 13.872, 10631.106, 95.737, 52526.252 18/09/13,20:10:17,15,07,1, 11.9,1,1, 13.872, 10631.104, 95.744, 52526.225 18/09/13,20:10:17,16,07,1, 11.9,1,1, 13.872, 10631.111, 95.746, 52526.235 18/09/13,20:10:17,17,07,1, 11.9,1,1, 13.872, 10631.107, 95.774, 52526.219 18/09/13,20:10:17,18,07,1, 11.9,1,1, 13.872, 10631.123, 95.786, 52526.252 18/09/13,20:10:17,19,07,1, 11.9,1,1, 13.872, 10631.099, 95.775, 52526.252 18/09/13,20:10:18,00,07,1, 11.8,1,1, 13.871, 10631.093, 95.775, 52526.252 18/09/13,20:10:18,01,07,1, 11.8,1,1, 13.871, 10631.091, 95.783, 52526.234 18/09/13,20:10:18,02,07,1, 11.8,1,1, 13.871, 10631.107, 95.801, 52526.240 18/09/13,20:10:18,03,07,1, 11.8,1,1, 13.871, 10631.061, 95.809, 52526.233 18/09/13,20:10:18,04,07,1, 11.8,1,1, 13.871, 10631.074, 95.808, 52526.227 18/09/13,20:10:18,05,07,1, 11.8,1,1, 13.871, 10631.076, 95.805, 52526.228 18/09/13,20:10:18,06,07,1, 11.8,1,1, 13.871, 10631.074, 95.838, 52526.257 18/09/13,20:10:18,07,07,1, 11.8,1,1, 13.871, 10631.094, 95.813, 52526.265 18/09/13,20:10:18,08,07,1, 11.8,1,1, 13.871, 10631.085, 95.849, 52526.273 18/09/13,20:10:18,09,07,1, 11.8,1,1, 13.871, 10631.072, 95.855, 52526.276 18/09/13,20:10:18,10,07,1, 11.8,1,1, 13.871, 10631.093, 95.842, 52526.276 18/09/13,20:10:18,11,07,1, 11.8,1,1, 13.871, 10631.078, 95.870, 52526.260 18/09/13,20:10:18,12,07,1, 11.8,1,1, 13.871, 10631.049, 95.885, 52526.280 18/09/13,20:10:18,13,07,1, 11.8,1,1, 13.871, 10631.060, 95.867, 52526.285 18/09/13,20:10:18,14,07,1, 11.8,1,1, 13.871, 10631.063, 95.863, 52526.294 18/09/13,20:10:18,15,07,1, 11.8,1,1, 13.871, 10631.050, 95.881, 52526.302 18/09/13,20:10:18,16,07,1, 11.8,1,1, 13.871, 10631.064, 95.894, 52526.285 18/09/13,20:10:18,17,07,1, 11.8,1,1, 13.871, 10631.056, 95.895, 52526.290 18/09/13,20:10:18,18,07,1, 11.8,1,1, 13.871, 10631.051, 95.902, 52526.283 18/09/13,20:10:18,19,07,1, 11.8,1,1, 13.871, 10631.059, 95.938, 52526.302 18/09/13,20:10:19,00,07,1, 11.9,1,1, 13.871, 10631.051, 95.938, 52526.302 18/09/13,20:10:19,01,07,1, 11.9,1,1, 13.871, 10631.061, 95.950, 52526.334 18/09/13,20:10:19,02,07,1, 11.9,1,1, 13.871, 10631.040, 95.927, 52526.339 18/09/13,20:10:19,03,07,1, 11.9,1,1, 13.871, 10631.037, 95.952, 52526.328 18/09/13,20:10:19,04,07,1, 11.9,1,1, 13.871, 10631.040, 95.954, 52526.289 18/09/13,20:10:19,05,07,1, 11.9,1,1, 13.871, 10631.057, 95.962, 52526.344 18/09/13,20:10:19,06,07,1, 11.9,1,1, 13.871, 10631.055, 95.969, 52526.346 18/09/13,20:10:19,07,07,1, 11.9,1,1, 13.871, 10631.036, 95.970, 52526.335 18/09/13,20:10:19,08,07,1, 11.9,1,1, 13.871, 10631.034, 96.004, 52526.358 18/09/13,20:10:19,09,07,1, 11.9,1,1, 13.871, 10631.052, 95.990, 52526.385 18/09/13,20:10:19,10,07,1, 11.9,1,1, 13.871, 10631.024, 96.010, 52526.337 18/09/13,20:10:19,11,07,1, 11.9,1,1, 13.871, 10631.043, 96.015, 52526.390 18/09/13,20:10:19,12,07,1, 11.9,1,1, 13.871, 10631.027, 96.033, 52526.372 18/09/13,20:10:19,13,07,1, 11.9,1,1, 13.871, 10631.048, 96.054, 52526.392 18/09/13,20:10:19,14,07,1, 11.9,1,1, 13.871, 10631.033, 96.067, 52526.397 18/09/13,20:10:19,15,07,1, 11.9,1,1, 13.871, 10631.037, 96.023, 52526.389 18/09/13,20:10:19,16,07,1, 11.9,1,1, 13.871, 10631.044, 96.038, 52526.369 18/09/13,20:10:19,17,07,1, 11.9,1,1, 13.871, 10631.025, 96.049, 52526.410 18/09/13,20:10:19,18,07,1, 11.9,1,1, 13.871, 10631.037, 96.061, 52526.390 18/09/13,20:10:19,19,07,1, 11.9,1,1, 13.871, 10631.046, 96.087, 52526.407 18/09/13,20:10:20,00,07,1, 11.9,1,1, 13.868, 10631.043, 96.087, 52526.407 18/09/13,20:10:20,01,07,1, 11.9,1,1, 13.868, 10631.036, 96.094, 52526.392 18/09/13,20:10:20,02,07,1, 11.9,1,1, 13.868, 10631.023, 96.108, 52526.410 18/09/13,20:10:20,03,07,1, 11.9,1,1, 13.868, 10631.045, 96.124, 52526.450 18/09/13,20:10:20,04,07,1, 11.9,1,1, 13.868, 10631.040, 96.140, 52526.418 18/09/13,20:10:20,05,07,1, 11.9,1,1, 13.868, 10631.029, 96.147, 52526.453 18/09/13,20:10:20,06,07,1, 11.9,1,1, 13.868, 10631.028, 96.150, 52526.398 18/09/13,20:10:20,07,07,1, 11.9,1,1, 13.868, 10631.032, 96.162, 52526.424 18/09/13,20:10:20,08,07,1, 11.9,1,1, 13.868, 10631.023, 96.183, 52526.431 18/09/13,20:10:20,09,07,1, 11.9,1,1, 13.868, 10631.001, 96.176, 52526.449 18/09/13,20:10:20,10,07,1, 11.9,1,1, 13.868, 10630.993, 96.177, 52526.446 18/09/13,20:10:20,11,07,1, 11.9,1,1, 13.868, 10631.008, 96.192, 52526.441 18/09/13,20:10:20,12,07,1, 11.9,1,1, 13.868, 10630.988, 96.199, 52526.480 18/09/13,20:10:20,13,07,1, 11.9,1,1, 13.868, 10631.021, 96.216, 52526.518 18/09/13,20:10:20,14,07,1, 11.9,1,1, 13.868, 10631.037, 96.203, 52526.454 18/09/13,20:10:20,15,07,1, 11.9,1,1, 13.868, 10631.021, 96.228, 52526.458 18/09/13,20:10:20,16,07,1, 11.9,1,1, 13.868, 10631.006, 96.216, 52526.472 18/09/13,20:10:20,17,07,1, 11.9,1,1, 13.868, 10631.038, 96.230, 52526.429 18/09/13,20:10:20,18,07,1, 11.9,1,1, 13.868, 10630.998, 96.243, 52526.466 18/09/13,20:10:20,19,07,1, 11.9,1,1, 13.868, 10631.008, 96.248, 52526.468 18/09/13,20:10:21,00,07,1, 11.8,1,1, 13.871, 10631.001, 96.248, 52526.468 18/09/13,20:10:21,01,07,1, 11.8,1,1, 13.871, 10630.999, 96.276, 52526.484 18/09/13,20:10:21,02,07,1, 11.8,1,1, 13.871, 10631.020, 96.279, 52526.482 18/09/13,20:10:21,03,07,1, 11.8,1,1, 13.871, 10631.014, 96.287, 52526.477 18/09/13,20:10:21,04,07,1, 11.8,1,1, 13.871, 10631.010, 96.292, 52526.493 18/09/13,20:10:21,05,07,1, 11.8,1,1, 13.871, 10631.034, 96.284, 52526.544 18/09/13,20:10:21,06,07,1, 11.8,1,1, 13.871, 10631.005, 96.286, 52526.499 18/09/13,20:10:21,07,07,1, 11.8,1,1, 13.871, 10631.025, 96.314, 52526.498 18/09/13,20:10:21,08,07,1, 11.8,1,1, 13.871, 10631.011, 96.334, 52526.547 18/09/13,20:10:21,09,07,1, 11.8,1,1, 13.871, 10631.019, 96.343, 52526.516 18/09/13,20:10:21,10,07,1, 11.8,1,1, 13.871, 10631.013, 96.333, 52526.537 18/09/13,20:10:21,11,07,1, 11.8,1,1, 13.871, 10630.993, 96.340, 52526.546 18/09/13,20:10:21,12,07,1, 11.8,1,1, 13.871, 10631.003, 96.351, 52526.544 18/09/13,20:10:21,13,07,1, 11.8,1,1, 13.871, 10631.007, 96.371, 52526.516 18/09/13,20:10:21,14,07,1, 11.8,1,1, 13.871, 10631.013, 96.378, 52526.550 18/09/13,20:10:21,15,07,1, 11.8,1,1, 13.871, 10630.991, 96.404, 52526.593 18/09/13,20:10:21,16,07,1, 11.8,1,1, 13.871, 10631.010, 96.401, 52526.546 18/09/13,20:10:21,17,07,1, 11.8,1,1, 13.871, 10631.013, 96.399, 52526.528 18/09/13,20:10:21,18,07,1, 11.8,1,1, 13.871, 10631.005, 96.406, 52526.574 18/09/13,20:10:21,19,07,1, 11.8,1,1, 13.871, 10631.006, 96.411, 52526.559 18/09/13,20:10:22,00,07,1, 11.9,1,1, 13.871, 10631.001, 96.411, 52526.559 18/09/13,20:10:22,01,07,1, 11.9,1,1, 13.871, 10631.017, 96.426, 52526.541 18/09/13,20:10:22,02,07,1, 11.9,1,1, 13.871, 10631.019, 96.447, 52526.583 18/09/13,20:10:22,03,07,1, 11.9,1,1, 13.871, 10631.010, 96.442, 52526.607 18/09/13,20:10:22,04,07,1, 11.9,1,1, 13.871, 10631.017, 96.465, 52526.578 18/09/13,20:10:22,05,07,1, 11.9,1,1, 13.871, 10631.003, 96.447, 52526.570 18/09/13,20:10:22,06,07,1, 11.9,1,1, 13.871, 10631.016, 96.450, 52526.568 18/09/13,20:10:22,07,07,1, 11.9,1,1, 13.871, 10631.014, 96.480, 52526.589 18/09/13,20:10:22,08,07,1, 11.9,1,1, 13.871, 10631.013, 96.503, 52526.606 18/09/13,20:10:22,09,07,1, 11.9,1,1, 13.871, 10631.035, 96.503, 52526.588 18/09/13,20:10:22,10,07,1, 11.9,1,1, 13.871, 10631.037, 96.484, 52526.621 18/09/13,20:10:22,11,07,1, 11.9,1,1, 13.871, 10631.043, 96.502, 52526.623 18/09/13,20:10:22,12,07,1, 11.9,1,1, 13.871, 10631.037, 96.512, 52526.604 18/09/13,20:10:22,13,07,1, 11.9,1,1, 13.871, 10631.042, 96.551, 52526.602 18/09/13,20:10:22,14,07,1, 11.9,1,1, 13.871, 10631.032, 96.522, 52526.647 18/09/13,20:10:22,15,07,1, 11.9,1,1, 13.871, 10631.023, 96.526, 52526.617 18/09/13,20:10:22,16,07,1, 11.9,1,1, 13.871, 10631.030, 96.528, 52526.651 18/09/13,20:10:22,17,07,1, 11.9,1,1, 13.871, 10631.030, 96.540, 52526.649 18/09/13,20:10:22,18,07,1, 11.9,1,1, 13.871, 10631.054, 96.567, 52526.659 18/09/13,20:10:22,19,07,1, 11.9,1,1, 13.871, 10631.051, 96.545, 52526.640 18/09/13,20:10:23,00,07,1, 11.8,1,1, 13.868, 10631.043, 96.545, 52526.640 18/09/13,20:10:23,01,07,1, 11.8,1,1, 13.868, 10631.041, 96.578, 52526.668 18/09/13,20:10:23,02,07,1, 11.8,1,1, 13.868, 10631.051, 96.603, 52526.717 18/09/13,20:10:23,03,07,1, 11.8,1,1, 13.868, 10631.048, 96.595, 52526.717 18/09/13,20:10:23,04,07,1, 11.8,1,1, 13.868, 10631.055, 96.604, 52526.700 18/09/13,20:10:23,05,07,1, 11.8,1,1, 13.868, 10631.060, 96.626, 52526.657 18/09/13,20:10:23,06,07,1, 11.8,1,1, 13.868, 10631.049, 96.620, 52526.713 18/09/13,20:10:23,07,07,1, 11.8,1,1, 13.868, 10631.032, 96.644, 52526.694 18/09/13,20:10:23,08,07,1, 11.8,1,1, 13.868, 10631.060, 96.615, 52526.675 18/09/13,20:10:23,09,07,1, 11.8,1,1, 13.868, 10631.061, 96.646, 52526.709 18/09/13,20:10:23,10,07,1, 11.8,1,1, 13.868, 10631.062, 96.619, 52526.709 18/09/13,20:10:23,11,07,1, 11.8,1,1, 13.868, 10631.047, 96.630, 52526.702 18/09/13,20:10:23,12,07,1, 11.8,1,1, 13.868, 10631.054, 96.648, 52526.726 18/09/13,20:10:23,13,07,1, 11.8,1,1, 13.868, 10631.084, 96.694, 52526.697 18/09/13,20:10:23,14,07,1, 11.8,1,1, 13.868, 10631.060, 96.659, 52526.728 18/09/13,20:10:23,15,07,1, 11.8,1,1, 13.868, 10631.079, 96.680, 52526.739 18/09/13,20:10:23,16,07,1, 11.8,1,1, 13.868, 10631.038, 96.680, 52526.737 18/09/13,20:10:23,17,07,1, 11.8,1,1, 13.868, 10631.045, 96.685, 52526.696 18/09/13,20:10:23,18,07,1, 11.8,1,1, 13.868, 10631.080, 96.705, 52526.733 18/09/13,20:10:23,19,07,1, 11.8,1,1, 13.868, 10631.059, 96.715, 52526.714 18/09/13,20:10:24,00,07,1, 11.9,1,1, 13.870, 10631.051, 96.715, 52526.714 18/09/13,20:10:24,01,07,1, 11.9,1,1, 13.870, 10631.064, 96.721, 52526.731 18/09/13,20:10:24,02,07,1, 11.9,1,1, 13.870, 10631.076, 96.721, 52526.712 18/09/13,20:10:24,03,07,1, 11.9,1,1, 13.870, 10631.061, 96.769, 52526.775 18/09/13,20:10:24,04,07,1, 11.9,1,1, 13.870, 10631.062, 96.747, 52526.755 18/09/13,20:10:24,05,07,1, 11.9,1,1, 13.870, 10631.056, 96.742, 52526.748 18/09/13,20:10:24,06,07,1, 11.9,1,1, 13.870, 10631.064, 96.765, 52526.777 18/09/13,20:10:24,07,07,1, 11.9,1,1, 13.870, 10631.082, 96.773, 52526.803 18/09/13,20:10:24,08,07,1, 11.9,1,1, 13.870, 10631.072, 96.759, 52526.796 18/09/13,20:10:24,09,07,1, 11.9,1,1, 13.870, 10631.061, 96.789, 52526.777 18/09/13,20:10:24,10,07,1, 11.9,1,1, 13.870, 10631.086, 96.783, 52526.767 18/09/13,20:10:24,11,07,1, 11.9,1,1, 13.870, 10631.067, 96.817, 52526.786 18/09/13,20:10:24,12,07,1, 11.9,1,1, 13.870, 10631.069, 96.798, 52526.791 18/09/13,20:10:24,13,07,1, 11.9,1,1, 13.870, 10631.072, 96.821, 52526.792 18/09/13,20:10:24,14,07,1, 11.9,1,1, 13.870, 10631.062, 96.807, 52526.819 18/09/13,20:10:24,15,07,1, 11.9,1,1, 13.870, 10631.069, 96.794, 52526.811 18/09/13,20:10:24,16,07,1, 11.9,1,1, 13.870, 10631.072, 96.796, 52526.773 18/09/13,20:10:24,17,07,1, 11.9,1,1, 13.870, 10631.078, 96.823, 52526.770 18/09/13,20:10:24,18,07,1, 11.9,1,1, 13.870, 10631.074, 96.838, 52526.816 18/09/13,20:10:24,19,07,1, 11.9,1,1, 13.870, 10631.086, 96.842, 52526.824 18/09/13,20:10:25,00,07,1, 11.9,1,1, 13.868, 10631.084, 96.842, 52526.824 18/09/13,20:10:25,01,07,1, 11.9,1,1, 13.868, 10631.093, 96.865, 52526.828 18/09/13,20:10:25,02,07,1, 11.9,1,1, 13.868, 10631.109, 96.859, 52526.814 18/09/13,20:10:25,03,07,1, 11.9,1,1, 13.868, 10631.089, 96.869, 52526.792 18/09/13,20:10:25,04,07,1, 11.9,1,1, 13.868, 10631.084, 96.904, 52526.822 18/09/13,20:10:25,05,07,1, 11.9,1,1, 13.868, 10631.085, 96.860, 52526.803 18/09/13,20:10:25,06,07,1, 11.9,1,1, 13.868, 10631.098, 96.896, 52526.822 18/09/13,20:10:25,07,07,1, 11.9,1,1, 13.868, 10631.083, 96.910, 52526.876 18/09/13,20:10:25,08,07,1, 11.9,1,1, 13.868, 10631.099, 96.906, 52526.881 18/09/13,20:10:25,09,07,1, 11.9,1,1, 13.868, 10631.081, 96.931, 52526.840 18/09/13,20:10:25,10,07,1, 11.9,1,1, 13.868, 10631.103, 96.919, 52526.872 18/09/13,20:10:25,11,07,1, 11.9,1,1, 13.868, 10631.092, 96.936, 52526.852 18/09/13,20:10:25,12,07,1, 11.9,1,1, 13.868, 10631.084, 96.929, 52526.879 18/09/13,20:10:25,13,07,1, 11.9,1,1, 13.868, 10631.123, 96.948, 52526.900 18/09/13,20:10:25,14,07,1, 11.9,1,1, 13.868, 10631.094, 96.964, 52526.901 18/09/13,20:10:25,15,07,1, 11.9,1,1, 13.868, 10631.112, 96.954, 52526.911 18/09/13,20:10:25,16,07,1, 11.9,1,1, 13.868, 10631.079, 96.933, 52526.887 18/09/13,20:10:25,17,07,1, 11.9,1,1, 13.868, 10631.095, 96.955, 52526.910 18/09/13,20:10:25,18,07,1, 11.9,1,1, 13.868, 10631.107, 96.977, 52526.881 18/09/13,20:10:25,19,07,1, 11.9,1,1, 13.868, 10631.092, 96.975, 52526.900 18/09/13,20:10:26,00,07,1, 11.9,1,1, 13.868, 10631.084, 96.975, 52526.900 18/09/13,20:10:26,01,07,1, 11.9,1,1, 13.868, 10631.097, 96.971, 52526.857 18/09/13,20:10:26,02,07,1, 11.9,1,1, 13.868, 10631.105, 97.002, 52526.872 18/09/13,20:10:26,03,07,1, 11.9,1,1, 13.868, 10631.108, 97.038, 52526.912 18/09/13,20:10:26,04,07,1, 11.9,1,1, 13.868, 10631.125, 97.005, 52526.913 18/09/13,20:10:26,05,07,1, 11.9,1,1, 13.868, 10631.115, 97.008, 52526.884 18/09/13,20:10:26,06,07,1, 11.9,1,1, 13.868, 10631.114, 97.031, 52526.916 18/09/13,20:10:26,07,07,1, 11.9,1,1, 13.868, 10631.109, 97.006, 52526.914 18/09/13,20:10:26,08,07,1, 11.9,1,1, 13.868, 10631.108, 97.038, 52526.922 18/09/13,20:10:26,09,07,1, 11.9,1,1, 13.868, 10631.116, 97.007, 52526.921 18/09/13,20:10:26,10,07,1, 11.9,1,1, 13.868, 10631.104, 97.075, 52526.949 18/09/13,20:10:26,11,07,1, 11.9,1,1, 13.868, 10631.131, 97.074, 52526.925 18/09/13,20:10:26,12,07,1, 11.9,1,1, 13.868, 10631.112, 97.056, 52526.940 18/09/13,20:10:26,13,07,1, 11.9,1,1, 13.868, 10631.125, 97.086, 52526.930 18/09/13,20:10:26,14,07,1, 11.9,1,1, 13.868, 10631.125, 97.092, 52526.924 18/09/13,20:10:26,15,07,1, 11.9,1,1, 13.868, 10631.143, 97.101, 52526.917 18/09/13,20:10:26,16,07,1, 11.9,1,1, 13.868, 10631.135, 97.114, 52526.949 18/09/13,20:10:26,17,07,1, 11.9,1,1, 13.868, 10631.129, 97.127, 52526.933 18/09/13,20:10:26,18,07,1, 11.9,1,1, 13.868, 10631.118, 97.109, 52526.967 18/09/13,20:10:26,19,07,1, 11.9,1,1, 13.868, 10631.124, 97.115, 52526.957 18/09/13,20:10:27,00,07,1, 11.9,1,1, 13.872, 10631.118, 97.115, 52526.957 18/09/13,20:10:27,01,07,1, 11.9,1,1, 13.872, 10631.147, 97.143, 52526.956 18/09/13,20:10:27,02,07,1, 11.9,1,1, 13.872, 10631.155, 97.145, 52526.996 18/09/13,20:10:27,03,07,1, 11.9,1,1, 13.872, 10631.149, 97.134, 52526.971 18/09/13,20:10:27,04,07,1, 11.9,1,1, 13.872, 10631.124, 97.161, 52527.012 18/09/13,20:10:27,05,07,1, 11.9,1,1, 13.872, 10631.139, 97.149, 52526.965 18/09/13,20:10:27,06,07,1, 11.9,1,1, 13.872, 10631.160, 97.159, 52526.983 18/09/13,20:10:27,07,07,1, 11.9,1,1, 13.872, 10631.126, 97.155, 52527.000 18/09/13,20:10:27,08,07,1, 11.9,1,1, 13.872, 10631.148, 97.205, 52526.995 18/09/13,20:10:27,09,07,1, 11.9,1,1, 13.872, 10631.164, 97.176, 52526.954 18/09/13,20:10:27,10,07,1, 11.9,1,1, 13.872, 10631.153, 97.167, 52526.958 18/09/13,20:10:27,11,07,1, 11.9,1,1, 13.872, 10631.173, 97.182, 52526.961 18/09/13,20:10:27,12,07,1, 11.9,1,1, 13.872, 10631.155, 97.192, 52526.992 18/09/13,20:10:27,13,07,1, 11.9,1,1, 13.872, 10631.159, 97.198, 52527.013 18/09/13,20:10:27,14,07,1, 11.9,1,1, 13.872, 10631.155, 97.201, 52527.014 18/09/13,20:10:27,15,07,1, 11.9,1,1, 13.872, 10631.145, 97.208, 52527.004 18/09/13,20:10:27,16,07,1, 11.9,1,1, 13.872, 10631.168, 97.209, 52526.993 18/09/13,20:10:27,17,07,1, 11.9,1,1, 13.872, 10631.171, 97.206, 52526.994 18/09/13,20:10:27,18,07,1, 11.9,1,1, 13.872, 10631.142, 97.255, 52526.971 18/09/13,20:10:27,19,07,1, 11.9,1,1, 13.872, 10631.158, 97.224, 52527.035 18/09/13,20:10:28,00,07,1, 11.8,1,1, 13.867, 10631.151, 97.224, 52527.035 18/09/13,20:10:28,01,07,1, 11.8,1,1, 13.867, 10631.138, 97.256, 52527.053 18/09/13,20:10:28,02,07,1, 11.8,1,1, 13.867, 10631.156, 97.237, 52527.044 18/09/13,20:10:28,03,07,1, 11.8,1,1, 13.867, 10631.159, 97.274, 52527.067 18/09/13,20:10:28,04,07,1, 11.8,1,1, 13.867, 10631.177, 97.273, 52527.076 18/09/13,20:10:28,05,07,1, 11.8,1,1, 13.867, 10631.180, 97.283, 52527.073 18/09/13,20:10:28,06,07,1, 11.8,1,1, 13.867, 10631.166, 97.284, 52527.044 18/09/13,20:10:28,07,07,1, 11.8,1,1, 13.867, 10631.194, 97.301, 52527.104 18/09/13,20:10:28,08,07,1, 11.8,1,1, 13.867, 10631.194, 97.304, 52527.038 18/09/13,20:10:28,09,07,1, 11.8,1,1, 13.867, 10631.188, 97.314, 52527.068 18/09/13,20:10:28,10,07,1, 11.8,1,1, 13.867, 10631.179, 97.287, 52527.048 18/09/13,20:10:28,11,07,1, 11.8,1,1, 13.867, 10631.201, 97.309, 52527.055 18/09/13,20:10:28,12,07,1, 11.8,1,1, 13.867, 10631.164, 97.318, 52527.037 18/09/13,20:10:28,13,07,1, 11.8,1,1, 13.867, 10631.184, 97.319, 52527.053 18/09/13,20:10:28,14,07,1, 11.8,1,1, 13.867, 10631.181, 97.337, 52527.056 18/09/13,20:10:28,15,07,1, 11.8,1,1, 13.867, 10631.196, 97.338, 52527.049 18/09/13,20:10:28,16,07,1, 11.8,1,1, 13.867, 10631.201, 97.362, 52527.061 18/09/13,20:10:28,17,07,1, 11.8,1,1, 13.867, 10631.201, 97.359, 52527.065 18/09/13,20:10:28,18,07,1, 11.8,1,1, 13.867, 10631.189, 97.363, 52527.063 18/09/13,20:10:28,19,07,1, 11.8,1,1, 13.867, 10631.221, 97.368, 52527.092 18/09/13,20:10:29,00,08,1, 11.8,1,1, 13.870, 10631.218, 97.368, 52527.092 18/09/13,20:10:29,01,08,1, 11.8,1,1, 13.870, 10631.199, 97.390, 52527.066 18/09/13,20:10:29,02,08,1, 11.8,1,1, 13.870, 10631.216, 97.416, 52527.071 18/09/13,20:10:29,03,08,1, 11.8,1,1, 13.870, 10631.236, 97.410, 52527.115 18/09/13,20:10:29,04,08,1, 11.8,1,1, 13.870, 10631.207, 97.414, 52527.062 18/09/13,20:10:29,05,08,1, 11.8,1,1, 13.870, 10631.221, 97.412, 52527.131 18/09/13,20:10:29,06,08,1, 11.8,1,1, 13.870, 10631.213, 97.415, 52527.148 18/09/13,20:10:29,07,08,1, 11.8,1,1, 13.870, 10631.214, 97.433, 52527.153 18/09/13,20:10:29,08,08,1, 11.8,1,1, 13.870, 10631.220, 97.441, 52527.127 18/09/13,20:10:29,09,08,1, 11.8,1,1, 13.870, 10631.234, 97.442, 52527.105 18/09/13,20:10:29,10,08,1, 11.8,1,1, 13.870, 10631.219, 97.447, 52527.112 18/09/13,20:10:29,11,08,1, 11.8,1,1, 13.870, 10631.218, 97.464, 52527.107 18/09/13,20:10:29,12,08,1, 11.8,1,1, 13.870, 10631.239, 97.450, 52527.121 18/09/13,20:10:29,13,08,1, 11.8,1,1, 13.870, 10631.246, 97.479, 52527.143 18/09/13,20:10:29,14,08,1, 11.8,1,1, 13.870, 10631.251, 97.474, 52527.127 18/09/13,20:10:29,15,08,1, 11.8,1,1, 13.870, 10631.223, 97.481, 52527.113 18/09/13,20:10:29,16,08,1, 11.8,1,1, 13.870, 10631.234, 97.466, 52527.156 18/09/13,20:10:29,17,08,1, 11.8,1,1, 13.870, 10631.272, 97.515, 52527.139 18/09/13,20:10:29,18,08,1, 11.8,1,1, 13.870, 10631.265, 97.530, 52527.123 18/09/13,20:10:29,19,08,1, 11.8,1,1, 13.870, 10631.253, 97.498, 52527.108 18/09/13,20:10:30,00,08,1, 11.8,1,1, 13.870, 10631.251, 97.498, 52527.108 18/09/13,20:10:30,01,08,1, 11.8,1,1, 13.870, 10631.236, 97.539, 52527.149 18/09/13,20:10:30,02,08,1, 11.8,1,1, 13.870, 10631.272, 97.520, 52527.131 18/09/13,20:10:30,03,08,1, 11.8,1,1, 13.870, 10631.269, 97.548, 52527.137 18/09/13,20:10:30,04,08,1, 11.8,1,1, 13.870, 10631.273, 97.573, 52527.193 18/09/13,20:10:30,05,08,1, 11.8,1,1, 13.870, 10631.276, 97.584, 52527.175 18/09/13,20:10:30,06,08,1, 11.8,1,1, 13.870, 10631.277, 97.583, 52527.157 18/09/13,20:10:30,07,08,1, 11.8,1,1, 13.870, 10631.282, 97.583, 52527.146 18/09/13,20:10:30,08,08,1, 11.8,1,1, 13.870, 10631.300, 97.584, 52527.172 18/09/13,20:10:30,09,08,1, 11.8,1,1, 13.870, 10631.308, 97.565, 52527.131 18/09/13,20:10:30,10,08,1, 11.8,1,1, 13.870, 10631.299, 97.605, 52527.177 18/09/13,20:10:30,11,08,1, 11.8,1,1, 13.870, 10631.290, 97.571, 52527.153 18/09/13,20:10:30,12,08,1, 11.8,1,1, 13.870, 10631.304, 97.594, 52527.192 18/09/13,20:10:30,13,08,1, 11.8,1,1, 13.870, 10631.294, 97.597, 52527.213 18/09/13,20:10:30,14,08,1, 11.8,1,1, 13.870, 10631.301, 97.635, 52527.155 18/09/13,20:10:30,15,08,1, 11.8,1,1, 13.870, 10631.295, 97.625, 52527.155 18/09/13,20:10:30,16,08,1, 11.8,1,1, 13.870, 10631.309, 97.639, 52527.176 18/09/13,20:10:30,17,08,1, 11.8,1,1, 13.870, 10631.312, 97.625, 52527.166 18/09/13,20:10:30,18,08,1, 11.8,1,1, 13.870, 10631.307, 97.629, 52527.204 18/09/13,20:10:30,19,08,1, 11.8,1,1, 13.870, 10631.303, 97.651, 52527.169 18/09/13,20:10:31,00,08,1, 11.9,1,1, 13.868, 10631.301, 97.651, 52527.169 18/09/13,20:10:31,01,08,1, 11.9,1,1, 13.868, 10631.315, 97.671, 52527.189 18/09/13,20:10:31,02,08,1, 11.9,1,1, 13.868, 10631.342, 97.686, 52527.270 18/09/13,20:10:31,03,08,1, 11.9,1,1, 13.868, 10631.316, 97.693, 52527.226 18/09/13,20:10:31,04,08,1, 11.9,1,1, 13.868, 10631.308, 97.736, 52527.202 18/09/13,20:10:31,05,08,1, 11.9,1,1, 13.868, 10631.308, 97.698, 52527.276 18/09/13,20:10:31,06,08,1, 11.9,1,1, 13.868, 10631.327, 97.720, 52527.216 18/09/13,20:10:31,07,08,1, 11.9,1,1, 13.868, 10631.322, 97.721, 52527.203 18/09/13,20:10:31,08,08,1, 11.9,1,1, 13.868, 10631.345, 97.713, 52527.222 18/09/13,20:10:31,09,08,1, 11.9,1,1, 13.868, 10631.338, 97.717, 52527.185 18/09/13,20:10:31,10,08,1, 11.9,1,1, 13.868, 10631.316, 97.731, 52527.233 18/09/13,20:10:31,11,08,1, 11.9,1,1, 13.868, 10631.351, 97.755, 52527.234 18/09/13,20:10:31,12,08,1, 11.9,1,1, 13.868, 10631.357, 97.752, 52527.241 18/09/13,20:10:31,13,08,1, 11.9,1,1, 13.868, 10631.344, 97.780, 52527.202 18/09/13,20:10:31,14,08,1, 11.9,1,1, 13.868, 10631.353, 97.765, 52527.240 18/09/13,20:10:31,15,08,1, 11.9,1,1, 13.868, 10631.369, 97.779, 52527.224 18/09/13,20:10:31,16,08,1, 11.9,1,1, 13.868, 10631.357, 97.734, 52527.214 18/09/13,20:10:31,17,08,1, 11.9,1,1, 13.868, 10631.348, 97.759, 52527.235 18/09/13,20:10:31,18,08,1, 11.9,1,1, 13.868, 10631.332, 97.818, 52527.232 18/09/13,20:10:31,19,08,1, 11.9,1,1, 13.868, 10631.351, 97.814, 52527.265 18/09/13,20:10:32,00,08,1, 11.8,1,1, 13.868, 10631.343, 97.814, 52527.265 18/09/13,20:10:32,01,08,1, 11.8,1,1, 13.868, 10631.366, 97.850, 52527.265 18/09/13,20:10:32,02,08,1, 11.8,1,1, 13.868, 10631.373, 97.825, 52527.233 18/09/13,20:10:32,03,08,1, 11.8,1,1, 13.868, 10631.382, 97.839, 52527.291 18/09/13,20:10:32,04,08,1, 11.8,1,1, 13.868, 10631.389, 97.840, 52527.279 18/09/13,20:10:32,05,08,1, 11.8,1,1, 13.868, 10631.396, 97.859, 52527.296 18/09/13,20:10:32,06,08,1, 11.8,1,1, 13.868, 10631.398, 97.842, 52527.246 18/09/13,20:10:32,07,08,1, 11.8,1,1, 13.868, 10631.387, 97.887, 52527.282 18/09/13,20:10:32,08,08,1, 11.8,1,1, 13.868, 10631.383, 97.874, 52527.307 18/09/13,20:10:32,09,08,1, 11.8,1,1, 13.868, 10631.367, 97.884, 52527.264 18/09/13,20:10:32,10,08,1, 11.8,1,1, 13.868, 10631.372, 97.890, 52527.255 18/09/13,20:10:32,11,08,1, 11.8,1,1, 13.868, 10631.390, 97.893, 52527.299 18/09/13,20:10:32,12,08,1, 11.8,1,1, 13.868, 10631.389, 97.913, 52527.249 18/09/13,20:10:32,13,08,1, 11.8,1,1, 13.868, 10631.414, 97.899, 52527.278 18/09/13,20:10:32,14,08,1, 11.8,1,1, 13.868, 10631.438, 97.918, 52527.265 18/09/13,20:10:32,15,08,1, 11.8,1,1, 13.868, 10631.430, 97.914, 52527.282 18/09/13,20:10:32,16,08,1, 11.8,1,1, 13.868, 10631.421, 97.928, 52527.276 18/09/13,20:10:32,17,08,1, 11.8,1,1, 13.868, 10631.427, 97.931, 52527.290 18/09/13,20:10:32,18,08,1, 11.8,1,1, 13.868, 10631.430, 97.939, 52527.295 18/09/13,20:10:32,19,08,1, 11.8,1,1, 13.868, 10631.412, 97.919, 52527.264 18/09/13,20:10:33,00,08,1, 11.9,1,1, 13.872, 10631.410, 97.919, 52527.264 18/09/13,20:10:33,01,08,1, 11.9,1,1, 13.872, 10631.430, 97.945, 52527.286 18/09/13,20:10:33,02,08,1, 11.9,1,1, 13.872, 10631.418, 97.957, 52527.270 18/09/13,20:10:33,03,08,1, 11.9,1,1, 13.872, 10631.443, 97.986, 52527.295 18/09/13,20:10:33,04,08,1, 11.9,1,1, 13.872, 10631.409, 97.971, 52527.312 18/09/13,20:10:33,05,08,1, 11.9,1,1, 13.872, 10631.433, 97.974, 52527.312 18/09/13,20:10:33,06,08,1, 11.9,1,1, 13.872, 10631.426, 98.008, 52527.312 18/09/13,20:10:33,07,08,1, 11.9,1,1, 13.872, 10631.434, 97.981, 52527.331 18/09/13,20:10:33,08,08,1, 11.9,1,1, 13.872, 10631.410, 97.986, 52527.361 18/09/13,20:10:33,09,08,1, 11.9,1,1, 13.872, 10631.421, 98.021, 52527.316 18/09/13,20:10:33,10,08,1, 11.9,1,1, 13.872, 10631.445, 98.001, 52527.304 18/09/13,20:10:33,11,08,1, 11.9,1,1, 13.872, 10631.472, 98.031, 52527.326 18/09/13,20:10:33,12,08,1, 11.9,1,1, 13.872, 10631.470, 98.033, 52527.309 18/09/13,20:10:33,13,08,1, 11.9,1,1, 13.872, 10631.430, 98.034, 52527.198 18/09/13,20:10:33,14,08,1, 11.9,1,1, 13.872, 10631.498, 98.064, 52527.342 18/09/13,20:10:33,15,08,1, 11.9,1,1, 13.872, 10631.515, 98.037, 52527.291 18/09/13,20:10:33,16,08,1, 11.9,1,1, 13.872, 10631.504, 98.054, 52527.358 18/09/13,20:10:33,17,08,1, 11.9,1,1, 13.872, 10631.505, 98.057, 52527.322 18/09/13,20:10:33,18,08,1, 11.9,1,1, 13.872, 10631.526, 98.068, 52527.361 18/09/13,20:10:33,19,08,1, 11.9,1,1, 13.872, 10631.492, 98.091, 52527.331 18/09/13,20:10:34,00,08,1, 11.8,1,1, 13.866, 10631.485, 98.091, 52527.331 18/09/13,20:10:34,01,08,1, 11.8,1,1, 13.866, 10631.500, 98.099, 52527.362 18/09/13,20:10:34,02,08,1, 11.8,1,1, 13.866, 10631.494, 98.101, 52527.285 18/09/13,20:10:34,03,08,1, 11.8,1,1, 13.866, 10631.482, 98.124, 52527.379 18/09/13,20:10:34,04,08,1, 11.8,1,1, 13.866, 10631.530, 98.115, 52527.354 18/09/13,20:10:34,05,08,1, 11.8,1,1, 13.866, 10631.489, 98.142, 52527.335 18/09/13,20:10:34,06,08,1, 11.8,1,1, 13.866, 10631.527, 98.133, 52527.356 18/09/13,20:10:34,07,08,1, 11.8,1,1, 13.866, 10631.494, 98.124, 52527.345 18/09/13,20:10:34,08,08,1, 11.8,1,1, 13.866, 10631.504, 98.158, 52527.339 18/09/13,20:10:34,09,08,1, 11.8,1,1, 13.866, 10631.515, 98.156, 52527.347 18/09/13,20:10:34,10,08,1, 11.8,1,1, 13.866, 10631.517, 98.151, 52527.337 18/09/13,20:10:34,11,08,1, 11.8,1,1, 13.866, 10631.484, 98.179, 52527.347 18/09/13,20:10:34,12,08,1, 11.8,1,1, 13.866, 10631.499, 98.167, 52527.374 18/09/13,20:10:34,13,08,1, 11.8,1,1, 13.866, 10631.516, 98.146, 52527.329 18/09/13,20:10:34,14,08,1, 11.8,1,1, 13.866, 10631.525, 98.166, 52527.365 18/09/13,20:10:34,15,08,1, 11.8,1,1, 13.866, 10631.515, 98.196, 52527.348 18/09/13,20:10:34,16,08,1, 11.8,1,1, 13.866, 10631.526, 98.202, 52527.374 18/09/13,20:10:34,17,08,1, 11.8,1,1, 13.866, 10631.535, 98.196, 52527.383 18/09/13,20:10:34,18,08,1, 11.8,1,1, 13.866, 10631.547, 98.198, 52527.355 18/09/13,20:10:34,19,08,1, 11.8,1,1, 13.866, 10631.537, 98.221, 52527.375 18/09/13,20:10:35,00,08,1, 11.9,1,1, 13.870, 10631.535, 98.221, 52527.375 18/09/13,20:10:35,01,08,1, 11.9,1,1, 13.870, 10631.535, 98.242, 52527.393 18/09/13,20:10:35,02,08,1, 11.9,1,1, 13.870, 10631.543, 98.238, 52527.404 18/09/13,20:10:35,03,08,1, 11.9,1,1, 13.870, 10631.508, 98.253, 52527.307 18/09/13,20:10:35,04,08,1, 11.9,1,1, 13.870, 10631.572, 98.247, 52527.486 18/09/13,20:10:35,05,08,1, 11.9,1,1, 13.870, 10631.572, 98.268, 52527.379 18/09/13,20:10:35,06,08,1, 11.9,1,1, 13.870, 10631.571, 98.267, 52527.402 18/09/13,20:10:35,07,08,1, 11.9,1,1, 13.870, 10631.536, 98.284, 52527.425 18/09/13,20:10:35,08,08,1, 11.9,1,1, 13.870, 10631.542, 98.263, 52527.431 18/09/13,20:10:35,09,08,1, 11.9,1,1, 13.870, 10631.559, 98.274, 52527.429 18/09/13,20:10:35,10,08,1, 11.9,1,1, 13.870, 10631.548, 98.292, 52527.430 18/09/13,20:10:35,11,08,1, 11.9,1,1, 13.870, 10631.572, 98.279, 52527.386 18/09/13,20:10:35,12,08,1, 11.9,1,1, 13.870, 10631.554, 98.288, 52527.407 18/09/13,20:10:35,13,08,1, 11.9,1,1, 13.870, 10631.571, 98.280, 52527.411 18/09/13,20:10:35,14,08,1, 11.9,1,1, 13.870, 10631.570, 98.312, 52527.366 18/09/13,20:10:35,15,08,1, 11.9,1,1, 13.870, 10631.559, 98.327, 52527.418 18/09/13,20:10:35,16,08,1, 11.9,1,1, 13.870, 10631.576, 98.298, 52527.422 18/09/13,20:10:35,17,08,1, 11.9,1,1, 13.870, 10631.577, 98.319, 52527.374 18/09/13,20:10:35,18,08,1, 11.9,1,1, 13.870, 10631.560, 98.317, 52527.409 18/09/13,20:10:35,19,08,1, 11.9,1,1, 13.870, 10631.592, 98.370, 52527.388 18/09/13,20:10:36,00,08,1, 11.8,1,1, 13.868, 10631.585, 98.370, 52527.388 18/09/13,20:10:36,01,08,1, 11.8,1,1, 13.868, 10631.574, 98.364, 52527.448 18/09/13,20:10:36,02,08,1, 11.8,1,1, 13.868, 10631.604, 98.338, 52527.391 18/09/13,20:10:36,03,08,1, 11.8,1,1, 13.868, 10631.587, 98.343, 52527.414 18/09/13,20:10:36,04,08,1, 11.8,1,1, 13.868, 10631.615, 98.352, 52527.449 18/09/13,20:10:36,05,08,1, 11.8,1,1, 13.868, 10631.590, 98.350, 52527.449 18/09/13,20:10:36,06,08,1, 11.8,1,1, 13.868, 10631.605, 98.374, 52527.426 18/09/13,20:10:36,07,08,1, 11.8,1,1, 13.868, 10631.607, 98.368, 52527.455 18/09/13,20:10:36,08,08,1, 11.8,1,1, 13.868, 10631.599, 98.396, 52527.451 18/09/13,20:10:36,09,08,1, 11.8,1,1, 13.868, 10631.619, 98.398, 52527.461 18/09/13,20:10:36,10,08,1, 11.8,1,1, 13.868, 10631.610, 98.385, 52527.433 18/09/13,20:10:36,11,08,1, 11.8,1,1, 13.868, 10631.603, 98.411, 52527.493 18/09/13,20:10:36,12,08,1, 11.8,1,1, 13.868, 10631.615, 98.409, 52527.468 18/09/13,20:10:36,13,08,1, 11.8,1,1, 13.868, 10631.614, 98.427, 52527.483 18/09/13,20:10:36,14,08,1, 11.8,1,1, 13.868, 10631.603, 98.432, 52527.458 18/09/13,20:10:36,15,08,1, 11.8,1,1, 13.868, 10631.636, 98.417, 52527.482 18/09/13,20:10:36,16,08,1, 11.8,1,1, 13.868, 10631.617, 98.434, 52527.468 18/09/13,20:10:36,17,08,1, 11.8,1,1, 13.868, 10631.625, 98.444, 52527.439 18/09/13,20:10:36,18,08,1, 11.8,1,1, 13.868, 10631.628, 98.429, 52527.462 18/09/13,20:10:36,19,08,1, 11.8,1,1, 13.868, 10631.614, 98.439, 52527.487 18/09/13,20:10:37,00,08,1, 11.9,1,1, 13.871, 10631.610, 98.439, 52527.487 18/09/13,20:10:37,01,08,1, 11.9,1,1, 13.871, 10631.648, 98.442, 52527.499 18/09/13,20:10:37,02,08,1, 11.9,1,1, 13.871, 10631.669, 98.441, 52527.473 18/09/13,20:10:37,03,08,1, 11.9,1,1, 13.871, 10631.664, 98.445, 52527.469 18/09/13,20:10:37,04,08,1, 11.9,1,1, 13.871, 10631.665, 98.442, 52527.470 18/09/13,20:10:37,05,08,1, 11.9,1,1, 13.871, 10631.684, 98.482, 52527.480 18/09/13,20:10:37,06,08,1, 11.9,1,1, 13.871, 10631.671, 98.454, 52527.474 18/09/13,20:10:37,07,08,1, 11.9,1,1, 13.871, 10631.690, 98.480, 52527.506 18/09/13,20:10:37,08,08,1, 11.9,1,1, 13.871, 10631.697, 98.470, 52527.486 18/09/13,20:10:37,09,08,1, 11.9,1,1, 13.871, 10631.681, 98.479, 52527.490 18/09/13,20:10:37,10,08,1, 11.9,1,1, 13.871, 10631.669, 98.464, 52527.521 18/09/13,20:10:37,11,08,1, 11.9,1,1, 13.871, 10631.695, 98.491, 52527.500 18/09/13,20:10:37,12,08,1, 11.9,1,1, 13.871, 10631.691, 98.497, 52527.536 18/09/13,20:10:37,13,08,1, 11.9,1,1, 13.871, 10631.696, 98.520, 52527.510 18/09/13,20:10:37,14,08,1, 11.9,1,1, 13.871, 10631.717, 98.512, 52527.510 18/09/13,20:10:37,15,08,1, 11.9,1,1, 13.871, 10631.701, 98.489, 52527.478 18/09/13,20:10:37,16,08,1, 11.9,1,1, 13.871, 10631.707, 98.513, 52527.517 18/09/13,20:10:37,17,08,1, 11.9,1,1, 13.871, 10631.717, 98.532, 52527.512 18/09/13,20:10:37,18,08,1, 11.9,1,1, 13.871, 10631.737, 98.533, 52527.519 18/09/13,20:10:37,19,08,1, 11.9,1,1, 13.871, 10631.703, 98.526, 52527.485 18/09/13,20:10:38,00,08,1, 11.8,1,1, 13.867, 10631.702, 98.526, 52527.485 18/09/13,20:10:38,01,08,1, 11.8,1,1, 13.867, 10631.733, 98.539, 52527.489 18/09/13,20:10:38,02,08,1, 11.8,1,1, 13.867, 10631.744, 98.549, 52527.514 18/09/13,20:10:38,03,08,1, 11.8,1,1, 13.867, 10631.750, 98.541, 52527.513 18/09/13,20:10:38,04,08,1, 11.8,1,1, 13.867, 10631.754, 98.566, 52527.517 18/09/13,20:10:38,05,08,1, 11.8,1,1, 13.867, 10631.757, 98.574, 52527.510 18/09/13,20:10:38,06,08,1, 11.8,1,1, 13.867, 10631.783, 98.577, 52527.526 18/09/13,20:10:38,07,08,1, 11.8,1,1, 13.867, 10631.774, 98.578, 52527.499 18/09/13,20:10:38,08,08,1, 11.8,1,1, 13.867, 10631.746, 98.584, 52527.512 18/09/13,20:10:38,09,08,1, 11.8,1,1, 13.867, 10631.772, 98.576, 52527.478 18/09/13,20:10:38,10,08,1, 11.8,1,1, 13.867, 10631.775, 98.577, 52527.527 18/09/13,20:10:38,11,08,1, 11.8,1,1, 13.867, 10631.797, 98.588, 52527.505 18/09/13,20:10:38,12,08,1, 11.8,1,1, 13.867, 10631.791, 98.597, 52527.513 18/09/13,20:10:38,13,08,1, 11.8,1,1, 13.867, 10631.776, 98.608, 52527.512 18/09/13,20:10:38,14,08,1, 11.8,1,1, 13.867, 10631.801, 98.627, 52527.537 18/09/13,20:10:38,15,08,1, 11.8,1,1, 13.867, 10631.822, 98.614, 52527.522 18/09/13,20:10:38,16,08,1, 11.8,1,1, 13.867, 10631.773, 98.614, 52527.517 18/09/13,20:10:38,17,08,1, 11.8,1,1, 13.867, 10631.793, 98.641, 52527.504 18/09/13,20:10:38,18,08,1, 11.8,1,1, 13.867, 10631.790, 98.624, 52527.542 18/09/13,20:10:38,19,08,1, 11.8,1,1, 13.867, 10631.806, 98.628, 52527.531 18/09/13,20:10:39,00,08,1, 11.9,1,1, 13.870, 10631.802, 98.628, 52527.531 18/09/13,20:10:39,01,08,1, 11.9,1,1, 13.870, 10631.829, 98.664, 52527.580 18/09/13,20:10:39,02,08,1, 11.9,1,1, 13.870, 10631.840, 98.607, 52527.580 18/09/13,20:10:39,03,08,1, 11.9,1,1, 13.870, 10631.839, 98.637, 52527.588 18/09/13,20:10:39,04,08,1, 11.9,1,1, 13.870, 10631.839, 98.645, 52527.550 18/09/13,20:10:39,05,08,1, 11.9,1,1, 13.870, 10631.869, 98.659, 52527.546 18/09/13,20:10:39,06,08,1, 11.9,1,1, 13.870, 10631.853, 98.663, 52527.555 18/09/13,20:10:39,07,08,1, 11.9,1,1, 13.870, 10631.854, 98.665, 52527.571 18/09/13,20:10:39,08,08,1, 11.9,1,1, 13.870, 10631.863, 98.638, 52527.597 18/09/13,20:10:39,09,08,1, 11.9,1,1, 13.870, 10631.874, 98.664, 52527.604 18/09/13,20:10:39,10,08,1, 11.9,1,1, 13.870, 10631.891, 98.679, 52527.596 18/09/13,20:10:39,11,08,1, 11.9,1,1, 13.870, 10631.851, 98.677, 52527.589 18/09/13,20:10:39,12,08,1, 11.9,1,1, 13.870, 10631.887, 98.714, 52527.624 18/09/13,20:10:39,13,08,1, 11.9,1,1, 13.870, 10631.903, 98.679, 52527.598 18/09/13,20:10:39,14,08,1, 11.9,1,1, 13.870, 10631.901, 98.703, 52527.581 18/09/13,20:10:39,15,08,1, 11.9,1,1, 13.870, 10631.914, 98.710, 52527.612 18/09/13,20:10:39,16,08,1, 11.9,1,1, 13.870, 10631.891, 98.707, 52527.569 18/09/13,20:10:39,17,08,1, 11.9,1,1, 13.870, 10631.916, 98.705, 52527.561 18/09/13,20:10:39,18,08,1, 11.9,1,1, 13.870, 10631.924, 98.688, 52527.590 18/09/13,20:10:39,19,08,1, 11.9,1,1, 13.870, 10631.925, 98.705, 52527.574 18/09/13,20:10:40,00,08,1, 11.9,1,1, 13.869, 10631.919, 98.705, 52527.574 18/09/13,20:10:40,01,08,1, 11.9,1,1, 13.869, 10631.912, 98.713, 52527.537 18/09/13,20:10:40,02,08,1, 11.9,1,1, 13.869, 10631.935, 98.717, 52527.549 18/09/13,20:10:40,03,08,1, 11.9,1,1, 13.869, 10631.913, 98.742, 52527.892 18/09/13,20:10:40,04,08,1, 11.9,1,1, 13.869, 10631.957, 98.739, 52527.647 18/09/13,20:10:40,05,08,1, 11.9,1,1, 13.869, 10631.967, 98.741, 52527.585 18/09/13,20:10:40,06,08,1, 11.9,1,1, 13.869, 10631.977, 98.741, 52527.579 18/09/13,20:10:40,07,08,1, 11.9,1,1, 13.869, 10631.959, 98.740, 52527.594 18/09/13,20:10:40,08,08,1, 11.9,1,1, 13.869, 10631.950, 98.761, 52527.601 18/09/13,20:10:40,09,08,1, 11.9,1,1, 13.869, 10631.962, 98.759, 52527.669 18/09/13,20:10:40,10,08,1, 11.9,1,1, 13.869, 10631.985, 98.770, 52527.507 18/09/13,20:10:40,11,08,1, 11.9,1,1, 13.869, 10632.002, 98.778, 52527.592 18/09/13,20:10:40,12,08,1, 11.9,1,1, 13.869, 10631.979, 98.756, 52527.569 18/09/13,20:10:40,13,08,1, 11.9,1,1, 13.869, 10631.985, 98.761, 52527.574 18/09/13,20:10:40,14,08,1, 11.9,1,1, 13.869, 10632.008, 98.796, 52527.591 18/09/13,20:10:40,15,08,1, 11.9,1,1, 13.869, 10632.016, 98.765, 52527.610 18/09/13,20:10:40,16,08,1, 11.9,1,1, 13.869, 10632.009, 98.790, 52527.591 18/09/13,20:10:40,17,08,1, 11.9,1,1, 13.869, 10631.994, 98.796, 52527.604 18/09/13,20:10:40,18,08,1, 11.9,1,1, 13.869, 10632.016, 98.790, 52527.618 18/09/13,20:10:40,19,08,1, 11.9,1,1, 13.869, 10632.025, 98.788, 52527.587 18/09/13,20:10:41,00,08,1, 11.9,1,1, 13.868, 10632.019, 98.788, 52527.587 18/09/13,20:10:41,01,08,1, 11.9,1,1, 13.868, 10632.016, 98.820, 52527.618 18/09/13,20:10:41,02,08,1, 11.9,1,1, 13.868, 10632.069, 98.801, 52527.435 18/09/13,20:10:41,03,08,1, 11.9,1,1, 13.868, 10632.093, 98.795, 52527.615 18/09/13,20:10:41,04,08,1, 11.9,1,1, 13.868, 10632.046, 98.810, 52527.595 18/09/13,20:10:41,05,08,1, 11.9,1,1, 13.868, 10632.068, 98.826, 52527.612 18/09/13,20:10:41,06,08,1, 11.9,1,1, 13.868, 10632.048, 98.814, 52527.667 18/09/13,20:10:41,07,08,1, 11.9,1,1, 13.868, 10632.055, 98.841, 52527.613 18/09/13,20:10:41,08,08,1, 11.9,1,1, 13.868, 10632.060, 98.853, 52527.614 18/09/13,20:10:41,09,08,1, 11.9,1,1, 13.868, 10632.057, 98.847, 52527.645 18/09/13,20:10:41,10,08,1, 11.9,1,1, 13.868, 10632.074, 98.858, 52527.647 18/09/13,20:10:41,11,08,1, 11.9,1,1, 13.868, 10632.084, 98.868, 52527.608 18/09/13,20:10:41,12,08,1, 11.9,1,1, 13.868, 10632.099, 98.873, 52527.634 18/09/13,20:10:41,13,08,1, 11.9,1,1, 13.868, 10632.094, 98.869, 52527.589 18/09/13,20:10:41,14,08,1, 11.9,1,1, 13.868, 10632.092, 98.867, 52527.645 18/09/13,20:10:41,15,08,1, 11.9,1,1, 13.868, 10632.104, 98.895, 52527.659 18/09/13,20:10:41,16,08,1, 11.9,1,1, 13.868, 10632.081, 98.877, 52527.639 18/09/13,20:10:41,17,08,1, 11.9,1,1, 13.868, 10632.086, 98.890, 52527.624 18/09/13,20:10:41,18,08,1, 11.9,1,1, 13.868, 10632.109, 98.893, 52527.618 18/09/13,20:10:41,19,08,1, 11.9,1,1, 13.868, 10632.108, 98.889, 52527.656 18/09/13,20:10:42,00,08,1, 11.9,1,1, 13.869, 10632.102, 98.889, 52527.656 18/09/13,20:10:42,01,08,1, 11.9,1,1, 13.869, 10632.111, 98.907, 52527.606 18/09/13,20:10:42,02,08,1, 11.9,1,1, 13.869, 10632.116, 98.919, 52527.637 18/09/13,20:10:42,03,08,1, 11.9,1,1, 13.869, 10632.135, 98.898, 52527.637 18/09/13,20:10:42,04,08,1, 11.9,1,1, 13.869, 10632.130, 98.907, 52527.589 18/09/13,20:10:42,05,08,1, 11.9,1,1, 13.869, 10632.141, 98.922, 52527.612 18/09/13,20:10:42,06,08,1, 11.9,1,1, 13.869, 10632.159, 98.908, 52527.599 18/09/13,20:10:42,07,08,1, 11.9,1,1, 13.869, 10632.158, 98.906, 52527.641 18/09/13,20:10:42,08,08,1, 11.9,1,1, 13.869, 10632.136, 98.927, 52527.651 18/09/13,20:10:42,09,08,1, 11.9,1,1, 13.869, 10632.147, 98.904, 52527.634 18/09/13,20:10:42,10,08,1, 11.9,1,1, 13.869, 10632.154, 98.935, 52527.644 18/09/13,20:10:42,11,08,1, 11.9,1,1, 13.869, 10632.154, 98.922, 52527.650 18/09/13,20:10:42,12,08,1, 11.9,1,1, 13.869, 10632.149, 98.928, 52527.671 18/09/13,20:10:42,13,08,1, 11.9,1,1, 13.869, 10632.162, 98.911, 52527.649 18/09/13,20:10:42,14,08,1, 11.9,1,1, 13.869, 10632.159, 98.928, 52527.651 18/09/13,20:10:42,15,08,1, 11.9,1,1, 13.869, 10632.178, 98.956, 52527.654 18/09/13,20:10:42,16,08,1, 11.9,1,1, 13.869, 10632.146, 98.939, 52527.653 18/09/13,20:10:42,17,08,1, 11.9,1,1, 13.869, 10632.168, 98.939, 52527.658 18/09/13,20:10:42,18,08,1, 11.9,1,1, 13.869, 10632.168, 98.925, 52527.688 18/09/13,20:10:42,19,08,1, 11.9,1,1, 13.869, 10632.186, 98.969, 52527.667 18/09/13,20:10:43,00,08,1, 11.9,1,1, 13.869, 10632.186, 98.969, 52527.667 18/09/13,20:10:43,01,08,1, 11.9,1,1, 13.869, 10632.173, 98.952, 52527.657 18/09/13,20:10:43,02,08,1, 11.9,1,1, 13.869, 10632.176, 98.972, 52527.680 18/09/13,20:10:43,03,08,1, 11.9,1,1, 13.869, 10632.187, 98.972, 52527.678 18/09/13,20:10:43,04,08,1, 11.9,1,1, 13.869, 10632.187, 98.980, 52527.653 18/09/13,20:10:43,05,08,1, 11.9,1,1, 13.869, 10632.195, 98.968, 52527.644 18/09/13,20:10:43,06,08,1, 11.9,1,1, 13.869, 10632.197, 98.967, 52527.671 18/09/13,20:10:43,07,08,1, 11.9,1,1, 13.869, 10632.199, 98.998, 52527.698 18/09/13,20:10:43,08,08,1, 11.9,1,1, 13.869, 10632.216, 98.994, 52527.686 18/09/13,20:10:43,09,08,1, 11.9,1,1, 13.869, 10632.194, 98.997, 52527.724 18/09/13,20:10:43,10,08,1, 11.9,1,1, 13.869, 10632.221, 98.993, 52527.697 18/09/13,20:10:43,11,08,1, 11.9,1,1, 13.869, 10632.194, 99.026, 52527.692 18/09/13,20:10:43,12,08,1, 11.9,1,1, 13.869, 10632.194, 98.999, 52527.703 18/09/13,20:10:43,13,08,1, 11.9,1,1, 13.869, 10632.204, 98.991, 52527.690 18/09/13,20:10:43,14,08,1, 11.9,1,1, 13.869, 10632.206, 99.013, 52527.703 18/09/13,20:10:43,15,08,1, 11.9,1,1, 13.869, 10632.208, 98.992, 52527.743 18/09/13,20:10:43,16,08,1, 11.9,1,1, 13.869, 10632.187, 98.991, 52527.690 18/09/13,20:10:43,17,08,1, 11.9,1,1, 13.869, 10632.207, 98.970, 52527.686 18/09/13,20:10:43,18,08,1, 11.9,1,1, 13.869, 10632.206, 99.009, 52527.712 18/09/13,20:10:43,19,08,1, 11.9,1,1, 13.869, 10632.221, 99.011, 52527.711 18/09/13,20:10:44,00,08,1, 11.9,1,1, 13.867, 10632.219, 99.011, 52527.711 18/09/13,20:10:44,01,08,1, 11.9,1,1, 13.867, 10632.231, 99.003, 52527.706 18/09/13,20:10:44,02,08,1, 11.9,1,1, 13.867, 10632.225, 99.028, 52527.743 18/09/13,20:10:44,03,08,1, 11.9,1,1, 13.867, 10632.226, 99.038, 52527.770 18/09/13,20:10:44,04,08,1, 11.9,1,1, 13.867, 10632.227, 99.036, 52527.731 18/09/13,20:10:44,05,08,1, 11.9,1,1, 13.867, 10632.194, 99.059, 52527.711 18/09/13,20:10:44,06,08,1, 11.9,1,1, 13.867, 10632.206, 99.069, 52527.743 18/09/13,20:10:44,07,08,1, 11.9,1,1, 13.867, 10632.213, 99.057, 52527.694 18/09/13,20:10:44,08,08,1, 11.9,1,1, 13.867, 10632.207, 99.055, 52527.693 18/09/13,20:10:44,09,08,1, 11.9,1,1, 13.867, 10632.228, 99.075, 52527.739 18/09/13,20:10:44,10,08,1, 11.9,1,1, 13.867, 10632.231, 99.071, 52527.747 18/09/13,20:10:44,11,08,1, 11.9,1,1, 13.867, 10632.245, 99.089, 52527.737 18/09/13,20:10:44,12,08,1, 11.9,1,1, 13.867, 10632.263, 99.070, 52527.712 18/09/13,20:10:44,13,08,1, 11.9,1,1, 13.867, 10632.237, 99.055, 52527.715 18/09/13,20:10:44,14,08,1, 11.9,1,1, 13.867, 10632.231, 99.086, 52527.756 18/09/13,20:10:44,15,08,1, 11.9,1,1, 13.867, 10632.263, 99.084, 52527.749 18/09/13,20:10:44,16,08,1, 11.9,1,1, 13.867, 10632.243, 99.101, 52527.782 18/09/13,20:10:44,17,08,1, 11.9,1,1, 13.867, 10632.252, 99.080, 52527.787 18/09/13,20:10:44,18,08,1, 11.9,1,1, 13.867, 10632.249, 99.105, 52527.759 18/09/13,20:10:44,19,08,1, 11.9,1,1, 13.867, 10632.269, 99.118, 52527.775 18/09/13,20:10:45,00,08,1, 11.9,1,1, 13.866, 10632.261, 99.118, 52527.775 18/09/13,20:10:45,01,08,1, 11.9,1,1, 13.866, 10632.265, 99.133, 52527.785 18/09/13,20:10:45,02,08,1, 11.9,1,1, 13.866, 10632.268, 99.124, 52527.810 18/09/13,20:10:45,03,08,1, 11.9,1,1, 13.866, 10632.264, 99.116, 52527.802 18/09/13,20:10:45,04,08,1, 11.9,1,1, 13.866, 10632.239, 99.131, 52527.781 18/09/13,20:10:45,05,08,1, 11.9,1,1, 13.866, 10632.275, 99.117, 52527.783 18/09/13,20:10:45,06,08,1, 11.9,1,1, 13.866, 10632.270, 99.116, 52527.743 18/09/13,20:10:45,07,08,1, 11.9,1,1, 13.866, 10632.276, 99.147, 52527.761 18/09/13,20:10:45,08,08,1, 11.9,1,1, 13.866, 10632.290, 99.157, 52527.792 18/09/13,20:10:45,09,08,1, 11.9,1,1, 13.866, 10632.271, 99.148, 52527.777 18/09/13,20:10:45,10,08,1, 11.9,1,1, 13.866, 10632.270, 99.157, 52527.791 18/09/13,20:10:45,11,08,1, 11.9,1,1, 13.866, 10632.264, 99.174, 52527.810 18/09/13,20:10:45,12,08,1, 11.9,1,1, 13.866, 10632.275, 99.181, 52527.781 18/09/13,20:10:45,13,08,1, 11.9,1,1, 13.866, 10632.284, 99.179, 52527.772 18/09/13,20:10:45,14,08,1, 11.9,1,1, 13.866, 10632.301, 99.190, 52527.795 18/09/13,20:10:45,15,08,1, 11.9,1,1, 13.866, 10632.284, 99.158, 52527.770 18/09/13,20:10:45,16,08,1, 11.9,1,1, 13.866, 10632.282, 99.183, 52527.817 18/09/13,20:10:45,17,08,1, 11.9,1,1, 13.866, 10632.270, 99.188, 52527.799 18/09/13,20:10:45,18,08,1, 11.9,1,1, 13.866, 10632.264, 99.178, 52527.800 18/09/13,20:10:45,19,08,1, 11.9,1,1, 13.866, 10632.273, 99.178, 52527.835 18/09/13,20:10:46,00,08,1, 11.8,1,1, 13.866, 10632.269, 99.178, 52527.835 18/09/13,20:10:46,01,08,1, 11.8,1,1, 13.866, 10632.277, 99.199, 52527.788 18/09/13,20:10:46,02,08,1, 11.8,1,1, 13.866, 10632.295, 99.220, 52527.867 18/09/13,20:10:46,03,08,1, 11.8,1,1, 13.866, 10632.271, 99.213, 52527.817 18/09/13,20:10:46,04,08,1, 11.8,1,1, 13.866, 10632.295, 99.230, 52527.836 18/09/13,20:10:46,05,08,1, 11.8,1,1, 13.866, 10632.279, 99.231, 52527.836 18/09/13,20:10:46,06,08,1, 11.8,1,1, 13.866, 10632.293, 99.230, 52527.857 18/09/13,20:10:46,07,08,1, 11.8,1,1, 13.866, 10632.307, 99.254, 52527.871 18/09/13,20:10:46,08,08,1, 11.8,1,1, 13.866, 10632.304, 99.256, 52527.848 18/09/13,20:10:46,09,08,1, 11.8,1,1, 13.866, 10632.285, 99.257, 52527.862 18/09/13,20:10:46,10,08,1, 11.8,1,1, 13.866, 10632.292, 99.242, 52527.853 18/09/13,20:10:46,11,08,1, 11.8,1,1, 13.866, 10632.294, 99.279, 52527.806 18/09/13,20:10:46,12,08,1, 11.8,1,1, 13.866, 10632.289, 99.251, 52527.821 18/09/13,20:10:46,13,08,1, 11.8,1,1, 13.866, 10632.293, 99.273, 52527.831 18/09/13,20:10:46,14,08,1, 11.8,1,1, 13.866, 10632.300, 99.270, 52527.836 18/09/13,20:10:46,15,08,1, 11.8,1,1, 13.866, 10632.290, 99.275, 52527.836 18/09/13,20:10:46,16,08,1, 11.8,1,1, 13.866, 10632.278, 99.283, 52527.854 18/09/13,20:10:46,17,08,1, 11.8,1,1, 13.866, 10632.299, 99.306, 52527.870 18/09/13,20:10:46,18,08,1, 11.8,1,1, 13.866, 10632.286, 99.288, 52527.866 18/09/13,20:10:46,19,08,1, 11.8,1,1, 13.866, 10632.278, 99.305, 52527.885 18/09/13,20:10:47,00,08,1, 11.8,1,1, 13.870, 10632.278, 99.305, 52527.885 18/09/13,20:10:47,01,08,1, 11.8,1,1, 13.870, 10632.276, 99.296, 52527.858 18/09/13,20:10:47,02,08,1, 11.8,1,1, 13.870, 10632.298, 99.307, 52527.896 18/09/13,20:10:47,03,08,1, 11.8,1,1, 13.870, 10632.299, 99.318, 52527.891 18/09/13,20:10:47,04,08,1, 11.8,1,1, 13.870, 10632.288, 99.310, 52527.888 18/09/13,20:10:47,05,08,1, 11.8,1,1, 13.870, 10632.308, 99.328, 52527.883 18/09/13,20:10:47,06,08,1, 11.8,1,1, 13.870, 10632.305, 99.318, 52527.880 18/09/13,20:10:47,07,08,1, 11.8,1,1, 13.870, 10632.294, 99.315, 52527.891 18/09/13,20:10:47,08,08,1, 11.8,1,1, 13.870, 10632.300, 99.322, 52527.873 18/09/13,20:10:47,09,08,1, 11.8,1,1, 13.870, 10632.288, 99.340, 52527.859 18/09/13,20:10:47,10,08,1, 11.8,1,1, 13.870, 10632.314, 99.350, 52527.900 18/09/13,20:10:47,11,08,1, 11.8,1,1, 13.870, 10632.287, 99.364, 52527.886 18/09/13,20:10:47,12,08,1, 11.8,1,1, 13.870, 10632.289, 99.351, 52527.928 18/09/13,20:10:47,13,08,1, 11.8,1,1, 13.870, 10632.315, 99.388, 52527.939 18/09/13,20:10:47,14,08,1, 11.8,1,1, 13.870, 10632.322, 99.406, 52527.930 18/09/13,20:10:47,15,08,1, 11.8,1,1, 13.870, 10632.278, 99.374, 52527.927 18/09/13,20:10:47,16,08,1, 11.8,1,1, 13.870, 10632.314, 99.375, 52527.934 18/09/13,20:10:47,17,08,1, 11.8,1,1, 13.870, 10632.334, 99.408, 52527.918 18/09/13,20:10:47,18,08,1, 11.8,1,1, 13.870, 10632.321, 99.424, 52527.988 18/09/13,20:10:47,19,08,1, 11.8,1,1, 13.870, 10632.314, 99.431, 52527.932 18/09/13,20:10:48,00,08,1, 11.8,1,1, 13.869, 10632.311, 99.431, 52527.932 18/09/13,20:10:48,01,08,1, 11.8,1,1, 13.869, 10632.313, 99.437, 52527.999 18/09/13,20:10:48,02,08,1, 11.8,1,1, 13.869, 10632.328, 99.438, 52528.002 18/09/13,20:10:48,03,08,1, 11.8,1,1, 13.869, 10632.296, 99.450, 52527.995 18/09/13,20:10:48,04,08,1, 11.8,1,1, 13.869, 10632.313, 99.434, 52527.959 18/09/13,20:10:48,05,08,1, 11.8,1,1, 13.869, 10632.317, 99.445, 52527.952 18/09/13,20:10:48,06,08,1, 11.8,1,1, 13.869, 10632.343, 99.458, 52528.004 18/09/13,20:10:48,07,08,1, 11.8,1,1, 13.869, 10632.330, 99.456, 52527.973 18/09/13,20:10:48,08,08,1, 11.8,1,1, 13.869, 10632.339, 99.450, 52528.010 18/09/13,20:10:48,09,08,1, 11.8,1,1, 13.869, 10632.337, 99.475, 52527.988 18/09/13,20:10:48,10,08,1, 11.8,1,1, 13.869, 10632.346, 99.467, 52527.954 18/09/13,20:10:48,11,08,1, 11.8,1,1, 13.869, 10632.342, 99.466, 52528.002 18/09/13,20:10:48,12,08,1, 11.8,1,1, 13.869, 10632.339, 99.462, 52527.967 18/09/13,20:10:48,13,08,1, 11.8,1,1, 13.869, 10632.347, 99.480, 52527.985 18/09/13,20:10:48,14,08,1, 11.8,1,1, 13.869, 10632.325, 99.511, 52527.975 18/09/13,20:10:48,15,08,1, 11.8,1,1, 13.869, 10632.342, 99.490, 52527.982 18/09/13,20:10:48,16,08,1, 11.8,1,1, 13.869, 10632.329, 99.513, 52527.967 18/09/13,20:10:48,17,08,1, 11.8,1,1, 13.869, 10632.370, 99.516, 52527.993 18/09/13,20:10:48,18,08,1, 11.8,1,1, 13.869, 10632.361, 99.526, 52528.000 18/09/13,20:10:48,19,08,1, 11.8,1,1, 13.869, 10632.365, 99.512, 52528.000 18/09/13,20:10:49,00,08,1, 11.9,1,1, 13.866, 10632.361, 99.512, 52528.000 18/09/13,20:10:49,01,08,1, 11.9,1,1, 13.866, 10632.353, 99.530, 52528.000 18/09/13,20:10:49,02,08,1, 11.9,1,1, 13.866, 10632.359, 99.523, 52528.002 18/09/13,20:10:49,03,08,1, 11.9,1,1, 13.866, 10632.335, 99.528, 52527.991 18/09/13,20:10:49,04,08,1, 11.9,1,1, 13.866, 10632.343, 99.546, 52527.994 18/09/13,20:10:49,05,08,1, 11.9,1,1, 13.866, 10632.353, 99.575, 52528.029 18/09/13,20:10:49,06,08,1, 11.9,1,1, 13.866, 10632.389, 99.554, 52527.965 18/09/13,20:10:49,07,08,1, 11.9,1,1, 13.866, 10632.352, 99.589, 52528.066 18/09/13,20:10:49,08,08,1, 11.9,1,1, 13.866, 10632.367, 99.605, 52528.048 18/09/13,20:10:49,09,08,1, 11.9,1,1, 13.866, 10632.340, 99.626, 52528.033 18/09/13,20:10:49,10,08,1, 11.9,1,1, 13.866, 10632.358, 99.600, 52528.023 18/09/13,20:10:49,11,08,1, 11.9,1,1, 13.866, 10632.366, 99.618, 52528.027 18/09/13,20:10:49,12,08,1, 11.9,1,1, 13.866, 10632.349, 99.600, 52528.039 18/09/13,20:10:49,13,08,1, 11.9,1,1, 13.866, 10632.371, 99.615, 52527.996 18/09/13,20:10:49,14,08,1, 11.9,1,1, 13.866, 10632.371, 99.617, 52528.013 18/09/13,20:10:49,15,08,1, 11.9,1,1, 13.866, 10632.375, 99.635, 52528.025 18/09/13,20:10:49,16,08,1, 11.9,1,1, 13.866, 10632.392, 99.636, 52528.027 18/09/13,20:10:49,17,08,1, 11.9,1,1, 13.866, 10632.386, 99.645, 52528.032 18/09/13,20:10:49,18,08,1, 11.9,1,1, 13.866, 10632.384, 99.683, 52528.147 18/09/13,20:10:49,19,08,1, 11.9,1,1, 13.866, 10632.378, 99.648, 52528.003 18/09/13,20:10:50,00,08,1, 11.8,1,1, 13.868, 10632.378, 99.648, 52528.003 18/09/13,20:10:50,01,08,1, 11.8,1,1, 13.868, 10632.419, 99.636, 52528.048 18/09/13,20:10:50,02,08,1, 11.8,1,1, 13.868, 10632.432, 99.662, 52528.056 18/09/13,20:10:50,03,08,1, 11.8,1,1, 13.868, 10632.440, 99.681, 52528.080 18/09/13,20:10:50,04,08,1, 11.8,1,1, 13.868, 10632.413, 99.691, 52528.113 18/09/13,20:10:50,05,08,1, 11.8,1,1, 13.868, 10632.429, 99.717, 52528.175 18/09/13,20:10:50,06,08,1, 11.8,1,1, 13.868, 10632.443, 99.707, 52528.164 18/09/13,20:10:50,07,08,1, 11.8,1,1, 13.868, 10632.450, 99.713, 52528.122 18/09/13,20:10:50,08,08,1, 11.8,1,1, 13.868, 10632.419, 99.730, 52528.123 18/09/13,20:10:50,09,08,1, 11.8,1,1, 13.868, 10632.455, 99.724, 52528.129 18/09/13,20:10:50,10,08,1, 11.8,1,1, 13.868, 10632.421, 99.743, 52528.108 18/09/13,20:10:50,11,08,1, 11.8,1,1, 13.868, 10632.427, 99.772, 52528.117 18/09/13,20:10:50,12,08,1, 11.8,1,1, 13.868, 10632.431, 99.743, 52528.124 18/09/13,20:10:50,13,08,1, 11.8,1,1, 13.868, 10632.450, 99.766, 52528.111 18/09/13,20:10:50,14,08,1, 11.8,1,1, 13.868, 10632.445, 99.772, 52528.155 18/09/13,20:10:50,15,08,1, 11.8,1,1, 13.868, 10632.455, 99.760, 52528.135 18/09/13,20:10:50,16,08,1, 11.8,1,1, 13.868, 10632.457, 99.780, 52528.159 18/09/13,20:10:50,17,08,1, 11.8,1,1, 13.868, 10632.481, 99.795, 52528.121 18/09/13,20:10:50,18,08,1, 11.8,1,1, 13.868, 10632.475, 99.789, 52528.159 18/09/13,20:10:50,19,08,1, 11.8,1,1, 13.868, 10632.480, 99.788, 52528.145 18/09/13,20:10:51,00,08,1, 11.8,1,1, 13.870, 10632.478, 99.788, 52528.145 18/09/13,20:10:51,01,08,1, 11.8,1,1, 13.870, 10632.461, 99.782, 52528.133 18/09/13,20:10:51,02,08,1, 11.8,1,1, 13.870, 10632.469, 99.831, 52528.148 18/09/13,20:10:51,03,08,1, 11.8,1,1, 13.870, 10632.482, 99.819, 52528.163 18/09/13,20:10:51,04,08,1, 11.8,1,1, 13.870, 10632.500, 99.823, 52528.174 18/09/13,20:10:51,05,08,1, 11.8,1,1, 13.870, 10632.499, 99.834, 52528.190 18/09/13,20:10:51,06,08,1, 11.8,1,1, 13.870, 10632.476, 99.836, 52528.198 18/09/13,20:10:51,07,08,1, 11.8,1,1, 13.870, 10632.512, 99.839, 52528.197 18/09/13,20:10:51,08,08,1, 11.8,1,1, 13.870, 10632.485, 99.842, 52528.203 18/09/13,20:10:51,09,08,1, 11.8,1,1, 13.870, 10632.486, 99.870, 52528.192 18/09/13,20:10:51,10,08,1, 11.8,1,1, 13.870, 10632.507, 99.880, 52528.202 18/09/13,20:10:51,11,08,1, 11.8,1,1, 13.870, 10632.495, 99.857, 52528.202 18/09/13,20:10:51,12,08,1, 11.8,1,1, 13.870, 10632.533, 99.889, 52528.201 18/09/13,20:10:51,13,08,1, 11.8,1,1, 13.870, 10632.499, 99.868, 52528.209 18/09/13,20:10:51,14,08,1, 11.8,1,1, 13.870, 10632.505, 99.870, 52528.175 18/09/13,20:10:51,15,08,1, 11.8,1,1, 13.870, 10632.511, 99.895, 52528.182 18/09/13,20:10:51,16,08,1, 11.8,1,1, 13.870, 10632.507, 99.890, 52528.177 18/09/13,20:10:51,17,08,1, 11.8,1,1, 13.870, 10632.520, 99.910, 52528.201 18/09/13,20:10:51,18,08,1, 11.8,1,1, 13.870, 10632.542, 99.912, 52528.221 18/09/13,20:10:51,19,08,1, 11.8,1,1, 13.870, 10632.546, 99.920, 52528.195 18/09/13,20:10:52,00,08,1, 11.9,1,1, 13.865, 10632.545, 99.920, 52528.195 18/09/13,20:10:52,01,08,1, 11.9,1,1, 13.865, 10632.537, 99.938, 52528.215 18/09/13,20:10:52,02,08,1, 11.9,1,1, 13.865, 10632.555, 99.938, 52528.230 18/09/13,20:10:52,03,08,1, 11.9,1,1, 13.865, 10632.555, 99.935, 52528.250 18/09/13,20:10:52,04,08,1, 11.9,1,1, 13.865, 10632.552, 99.937, 52528.213 18/09/13,20:10:52,05,08,1, 11.9,1,1, 13.865, 10632.566, 99.958, 52528.223 18/09/13,20:10:52,06,08,1, 11.9,1,1, 13.865, 10632.543, 99.946, 52528.189 18/09/13,20:10:52,07,08,1, 11.9,1,1, 13.865, 10632.548, 99.949, 52528.215 18/09/13,20:10:52,08,08,1, 11.9,1,1, 13.865, 10632.563, 99.978, 52528.239 18/09/13,20:10:52,09,08,1, 11.9,1,1, 13.865, 10632.553, 99.978, 52528.224 18/09/13,20:10:52,10,08,1, 11.9,1,1, 13.865, 10632.569, 99.966, 52528.229 18/09/13,20:10:52,11,08,1, 11.9,1,1, 13.865, 10632.553, 99.987, 52528.273 18/09/13,20:10:52,12,08,1, 11.9,1,1, 13.865, 10632.575, 99.986, 52528.252 18/09/13,20:10:52,13,08,1, 11.9,1,1, 13.865, 10632.577, 99.983, 52528.199 18/09/13,20:10:52,14,08,1, 11.9,1,1, 13.865, 10632.595, 100.003, 52528.230 18/09/13,20:10:52,15,08,1, 11.9,1,1, 13.865, 10632.617, 100.017, 52528.235 18/09/13,20:10:52,16,08,1, 11.9,1,1, 13.865, 10632.618, 100.009, 52528.230 18/09/13,20:10:52,17,08,1, 11.9,1,1, 13.865, 10632.593, 100.003, 52528.249 18/09/13,20:10:52,18,08,1, 11.9,1,1, 13.865, 10632.612, 100.027, 52528.241 18/09/13,20:10:52,19,08,1, 11.9,1,1, 13.865, 10632.636, 100.023, 52528.292 18/09/13,20:10:53,00,07,1, 11.8,1,1, 13.867, 10632.628, 100.023, 52528.292 18/09/13,20:10:53,01,07,1, 11.8,1,1, 13.867, 10632.624, 100.039, 52528.286 18/09/13,20:10:53,02,07,1, 11.8,1,1, 13.867, 10632.633, 100.045, 52528.280 18/09/13,20:10:53,03,07,1, 11.8,1,1, 13.867, 10632.635, 100.040, 52528.272 18/09/13,20:10:53,04,07,1, 11.8,1,1, 13.867, 10632.609, 100.054, 52528.273 18/09/13,20:10:53,05,07,1, 11.8,1,1, 13.867, 10632.623, 100.055, 52528.298 18/09/13,20:10:53,06,07,1, 11.8,1,1, 13.867, 10632.606, 100.053, 52528.268 18/09/13,20:10:53,07,07,1, 11.8,1,1, 13.867, 10632.626, 100.066, 52528.263 18/09/13,20:10:53,08,07,1, 11.8,1,1, 13.867, 10632.639, 100.059, 52528.265 18/09/13,20:10:53,09,07,1, 11.8,1,1, 13.867, 10632.651, 100.095, 52528.291 18/09/13,20:10:53,10,07,1, 11.8,1,1, 13.867, 10632.621, 100.099, 52528.226 18/09/13,20:10:53,11,07,1, 11.8,1,1, 13.867, 10632.664, 100.079, 52528.255 18/09/13,20:10:53,12,07,1, 11.8,1,1, 13.867, 10632.639, 100.109, 52528.240 18/09/13,20:10:53,13,07,1, 11.8,1,1, 13.867, 10632.663, 100.103, 52528.283 18/09/13,20:10:53,14,07,1, 11.8,1,1, 13.867, 10632.658, 100.113, 52528.279 18/09/13,20:10:53,15,07,1, 11.8,1,1, 13.867, 10632.673, 100.126, 52528.281 18/09/13,20:10:53,16,07,1, 11.8,1,1, 13.867, 10632.689, 100.122, 52528.270 18/09/13,20:10:53,17,07,1, 11.8,1,1, 13.867, 10632.672, 100.098, 52528.301 18/09/13,20:10:53,18,07,1, 11.8,1,1, 13.867, 10632.667, 100.100, 52528.284 18/09/13,20:10:53,19,07,1, 11.8,1,1, 13.867, 10632.687, 100.137, 52528.257 18/09/13,20:10:54,00,07,1, 11.9,1,1, 13.867, 10632.687, 100.137, 52528.257 18/09/13,20:10:54,01,07,1, 11.9,1,1, 13.867, 10632.686, 100.124, 52528.252 18/09/13,20:10:54,02,07,1, 11.9,1,1, 13.867, 10632.700, 100.129, 52528.271 18/09/13,20:10:54,03,07,1, 11.9,1,1, 13.867, 10632.682, 100.133, 52528.257 18/09/13,20:10:54,04,07,1, 11.9,1,1, 13.867, 10632.730, 100.139, 52528.295 18/09/13,20:10:54,05,07,1, 11.9,1,1, 13.867, 10632.699, 100.173, 52528.257 18/09/13,20:10:54,06,07,1, 11.9,1,1, 13.867, 10632.697, 100.167, 52528.282 18/09/13,20:10:54,07,07,1, 11.9,1,1, 13.867, 10632.713, 100.167, 52528.315 18/09/13,20:10:54,08,07,1, 11.9,1,1, 13.867, 10632.706, 100.174, 52528.302 18/09/13,20:10:54,09,07,1, 11.9,1,1, 13.867, 10632.712, 100.191, 52528.282 18/09/13,20:10:54,10,07,1, 11.9,1,1, 13.867, 10632.719, 100.198, 52528.331 18/09/13,20:10:54,11,07,1, 11.9,1,1, 13.867, 10632.711, 100.195, 52528.327 18/09/13,20:10:54,12,07,1, 11.9,1,1, 13.867, 10632.728, 100.202, 52528.313 18/09/13,20:10:54,13,07,1, 11.9,1,1, 13.867, 10632.720, 100.219, 52528.321 18/09/13,20:10:54,14,07,1, 11.9,1,1, 13.867, 10632.727, 100.209, 52528.262 18/09/13,20:10:54,15,07,1, 11.9,1,1, 13.867, 10632.733, 100.215, 52528.311 18/09/13,20:10:54,16,07,1, 11.9,1,1, 13.867, 10632.715, 100.226, 52528.319 18/09/13,20:10:54,17,07,1, 11.9,1,1, 13.867, 10632.763, 100.225, 52528.322 18/09/13,20:10:54,18,07,1, 11.9,1,1, 13.867, 10632.760, 100.232, 52528.302 18/09/13,20:10:54,19,07,1, 11.9,1,1, 13.867, 10632.749, 100.241, 52528.314 18/09/13,20:10:55,00,08,1, 11.8,1,1, 13.868, 10632.745, 100.241, 52528.314 18/09/13,20:10:55,01,08,1, 11.8,1,1, 13.868, 10632.754, 100.228, 52528.286 18/09/13,20:10:55,02,08,1, 11.8,1,1, 13.868, 10632.756, 100.255, 52528.325 18/09/13,20:10:55,03,08,1, 11.8,1,1, 13.868, 10632.759, 100.263, 52528.331 18/09/13,20:10:55,04,08,1, 11.8,1,1, 13.868, 10632.786, 100.256, 52528.324 18/09/13,20:10:55,05,08,1, 11.8,1,1, 13.868, 10632.761, 100.249, 52528.240 18/09/13,20:10:55,06,08,1, 11.8,1,1, 13.868, 10632.786, 100.250, 52528.287 18/09/13,20:10:55,07,08,1, 11.8,1,1, 13.868, 10632.797, 100.278, 52528.295 18/09/13,20:10:55,08,08,1, 11.8,1,1, 13.868, 10632.769, 100.283, 52528.316 18/09/13,20:10:55,09,08,1, 11.8,1,1, 13.868, 10632.773, 100.275, 52528.334 18/09/13,20:10:55,10,08,1, 11.8,1,1, 13.868, 10632.804, 100.288, 52528.294 18/09/13,20:10:55,11,08,1, 11.8,1,1, 13.868, 10632.811, 100.314, 52528.295 18/09/13,20:10:55,12,08,1, 11.8,1,1, 13.868, 10632.791, 100.295, 52528.331 18/09/13,20:10:55,13,08,1, 11.8,1,1, 13.868, 10632.817, 100.297, 52528.265 18/09/13,20:10:55,14,08,1, 11.8,1,1, 13.868, 10632.829, 100.290, 52528.327 18/09/13,20:10:55,15,08,1, 11.8,1,1, 13.868, 10632.836, 100.312, 52528.293 18/09/13,20:10:55,16,08,1, 11.8,1,1, 13.868, 10632.824, 100.279, 52528.327 18/09/13,20:10:55,17,08,1, 11.8,1,1, 13.868, 10632.805, 100.320, 52528.336 18/09/13,20:10:55,18,08,1, 11.8,1,1, 13.868, 10632.828, 100.309, 52528.329 18/09/13,20:10:55,19,08,1, 11.8,1,1, 13.868, 10632.795, 100.316, 52528.312 18/09/13,20:10:56,00,08,1, 11.9,1,1, 13.868, 10632.787, 100.316, 52528.312 18/09/13,20:10:56,01,08,1, 11.9,1,1, 13.868, 10632.839, 100.326, 52528.289 18/09/13,20:10:56,02,08,1, 11.9,1,1, 13.868, 10632.838, 100.305, 52528.294 18/09/13,20:10:56,03,08,1, 11.9,1,1, 13.868, 10632.844, 100.345, 52528.315 18/09/13,20:10:56,04,08,1, 11.9,1,1, 13.868, 10632.875, 100.317, 52528.248 18/09/13,20:10:56,05,08,1, 11.9,1,1, 13.868, 10632.843, 100.318, 52528.295 18/09/13,20:10:56,06,08,1, 11.9,1,1, 13.868, 10632.875, 100.335, 52528.247 18/09/13,20:10:56,07,08,1, 11.9,1,1, 13.868, 10632.859, 100.335, 52528.337 18/09/13,20:10:56,08,08,1, 11.9,1,1, 13.868, 10632.862, 100.326, 52528.268 18/09/13,20:10:56,09,08,1, 11.9,1,1, 13.868, 10632.889, 100.346, 52528.306 18/09/13,20:10:56,10,08,1, 11.9,1,1, 13.868, 10632.895, 100.337, 52528.336 18/09/13,20:10:56,11,08,1, 11.9,1,1, 13.868, 10632.912, 100.333, 52528.325 18/09/13,20:10:56,12,08,1, 11.9,1,1, 13.868, 10632.911, 100.356, 52528.309 18/09/13,20:10:56,13,08,1, 11.9,1,1, 13.868, 10632.893, 100.371, 52528.323 18/09/13,20:10:56,14,08,1, 11.9,1,1, 13.868, 10632.905, 100.392, 52528.327 18/09/13,20:10:56,15,08,1, 11.9,1,1, 13.868, 10632.925, 100.382, 52528.336 18/09/13,20:10:56,16,08,1, 11.9,1,1, 13.868, 10632.914, 100.399, 52528.340 18/09/13,20:10:56,17,08,1, 11.9,1,1, 13.868, 10632.939, 100.383, 52528.348 18/09/13,20:10:56,18,08,1, 11.9,1,1, 13.868, 10632.934, 100.372, 52528.325 18/09/13,20:10:56,19,08,1, 11.9,1,1, 13.868, 10632.935, 100.411, 52528.326 18/09/13,20:10:57,00,08,1, 11.8,1,1, 13.865, 10632.929, 100.411, 52528.326 18/09/13,20:10:57,01,08,1, 11.8,1,1, 13.865, 10632.934, 100.418, 52528.389 18/09/13,20:10:57,02,08,1, 11.8,1,1, 13.865, 10632.941, 100.390, 52528.347 18/09/13,20:10:57,03,08,1, 11.8,1,1, 13.865, 10632.946, 100.404, 52528.371 18/09/13,20:10:57,04,08,1, 11.8,1,1, 13.865, 10632.973, 100.394, 52528.393 18/09/13,20:10:57,05,08,1, 11.8,1,1, 13.865, 10632.970, 100.391, 52528.347 18/09/13,20:10:57,06,08,1, 11.8,1,1, 13.865, 10632.997, 100.426, 52528.331 18/09/13,20:10:57,07,08,1, 11.8,1,1, 13.865, 10632.960, 100.418, 52528.347 18/09/13,20:10:57,08,08,1, 11.8,1,1, 13.865, 10632.981, 100.408, 52528.361 18/09/13,20:10:57,09,08,1, 11.8,1,1, 13.865, 10632.968, 100.397, 52528.387 18/09/13,20:10:57,10,08,1, 11.8,1,1, 13.865, 10633.005, 100.432, 52528.371 18/09/13,20:10:57,11,08,1, 11.8,1,1, 13.865, 10632.985, 100.435, 52528.380 18/09/13,20:10:57,12,08,1, 11.8,1,1, 13.865, 10632.980, 100.455, 52528.356 18/09/13,20:10:57,13,08,1, 11.8,1,1, 13.865, 10633.005, 100.425, 52528.379 18/09/13,20:10:57,14,08,1, 11.8,1,1, 13.865, 10633.010, 100.444, 52528.381 18/09/13,20:10:57,15,08,1, 11.8,1,1, 13.865, 10633.021, 100.437, 52528.392 18/09/13,20:10:57,16,08,1, 11.8,1,1, 13.865, 10633.046, 100.410, 52528.410 18/09/13,20:10:57,17,08,1, 11.8,1,1, 13.865, 10633.050, 100.468, 52528.366 18/09/13,20:10:57,18,08,1, 11.8,1,1, 13.865, 10633.030, 100.451, 52528.392 18/09/13,20:10:57,19,08,1, 11.8,1,1, 13.865, 10633.039, 100.437, 52528.399 18/09/13,20:10:58,00,08,1, 11.9,1,1, 13.865, 10633.037, 100.437, 52528.399 18/09/13,20:10:58,01,08,1, 11.9,1,1, 13.865, 10633.048, 100.476, 52528.437 18/09/13,20:10:58,02,08,1, 11.9,1,1, 13.865, 10633.055, 100.460, 52528.383 18/09/13,20:10:58,03,08,1, 11.9,1,1, 13.865, 10633.064, 100.442, 52528.420 18/09/13,20:10:58,04,08,1, 11.9,1,1, 13.865, 10633.058, 100.468, 52528.381 18/09/13,20:10:58,05,08,1, 11.9,1,1, 13.865, 10633.075, 100.452, 52528.386 18/09/13,20:10:58,06,08,1, 11.9,1,1, 13.865, 10633.060, 100.458, 52528.365 18/09/13,20:10:58,07,08,1, 11.9,1,1, 13.865, 10633.091, 100.463, 52528.409 18/09/13,20:10:58,08,08,1, 11.9,1,1, 13.865, 10633.079, 100.462, 52528.375 18/09/13,20:10:58,09,08,1, 11.9,1,1, 13.865, 10633.095, 100.484, 52528.356 18/09/13,20:10:58,10,08,1, 11.9,1,1, 13.865, 10633.095, 100.446, 52528.433 18/09/13,20:10:58,11,08,1, 11.9,1,1, 13.865, 10633.110, 100.459, 52528.420 18/09/13,20:10:58,12,08,1, 11.9,1,1, 13.865, 10633.105, 100.446, 52528.433 18/09/13,20:10:58,13,08,1, 11.9,1,1, 13.865, 10633.114, 100.450, 52528.423 18/09/13,20:10:58,14,08,1, 11.9,1,1, 13.865, 10633.109, 100.462, 52528.395 18/09/13,20:10:58,15,08,1, 11.9,1,1, 13.865, 10633.115, 100.454, 52528.417 18/09/13,20:10:58,16,08,1, 11.9,1,1, 13.865, 10633.141, 100.463, 52528.421 18/09/13,20:10:58,17,08,1, 11.9,1,1, 13.865, 10633.130, 100.465, 52528.407 18/09/13,20:10:58,18,08,1, 11.9,1,1, 13.865, 10633.136, 100.467, 52528.418 18/09/13,20:10:58,19,08,1, 11.9,1,1, 13.865, 10633.152, 100.462, 52528.452 18/09/13,20:10:59,00,08,1, 11.9,1,1, 13.867, 10633.146, 100.462, 52528.452 18/09/13,20:10:59,01,08,1, 11.9,1,1, 13.867, 10633.175, 100.457, 52528.424 18/09/13,20:10:59,02,08,1, 11.9,1,1, 13.867, 10633.167, 100.478, 52528.449 18/09/13,20:10:59,03,08,1, 11.9,1,1, 13.867, 10633.170, 100.462, 52528.396 18/09/13,20:10:59,04,08,1, 11.9,1,1, 13.867, 10633.162, 100.494, 52528.437 18/09/13,20:10:59,05,08,1, 11.9,1,1, 13.867, 10633.172, 100.459, 52528.447 18/09/13,20:10:59,06,08,1, 11.9,1,1, 13.867, 10633.165, 100.476, 52528.434 18/09/13,20:10:59,07,08,1, 11.9,1,1, 13.867, 10633.194, 100.462, 52528.417 18/09/13,20:10:59,08,08,1, 11.9,1,1, 13.867, 10633.205, 100.481, 52528.444 18/09/13,20:10:59,09,08,1, 11.9,1,1, 13.867, 10633.187, 100.473, 52528.415 18/09/13,20:10:59,10,08,1, 11.9,1,1, 13.867, 10633.196, 100.471, 52528.424 18/09/13,20:10:59,11,08,1, 11.9,1,1, 13.867, 10633.210, 100.460, 52528.437 18/09/13,20:10:59,12,08,1, 11.9,1,1, 13.867, 10633.208, 100.463, 52528.390 18/09/13,20:10:59,13,08,1, 11.9,1,1, 13.867, 10633.227, 100.439, 52528.428 18/09/13,20:10:59,14,08,1, 11.9,1,1, 13.867, 10633.245, 100.468, 52528.451 18/09/13,20:10:59,15,08,1, 11.9,1,1, 13.867, 10633.217, 100.449, 52528.446 18/09/13,20:10:59,16,08,1, 11.9,1,1, 13.867, 10633.235, 100.478, 52528.429 18/09/13,20:10:59,17,08,1, 11.9,1,1, 13.867, 10633.266, 100.448, 52528.419 18/09/13,20:10:59,18,08,1, 11.9,1,1, 13.867, 10633.253, 100.474, 52528.413 18/09/13,20:10:59,19,08,1, 11.9,1,1, 13.867, 10633.252, 100.463, 52528.435 18/09/13,20:11:00,00,08,1, 11.8,1,1, 13.864, 10633.246, 100.463, 52528.435 18/09/13,20:11:00,01,08,1, 11.8,1,1, 13.864, 10633.251, 100.466, 52528.437 18/09/13,20:11:00,02,08,1, 11.8,1,1, 13.864, 10633.268, 100.445, 52528.449 18/09/13,20:11:00,03,08,1, 11.8,1,1, 13.864, 10633.269, 100.442, 52528.445 18/09/13,20:11:00,04,08,1, 11.8,1,1, 13.864, 10633.279, 100.427, 52528.490 18/09/13,20:11:00,05,08,1, 11.8,1,1, 13.864, 10633.280, 100.446, 52528.464 18/09/13,20:11:00,06,08,1, 11.8,1,1, 13.864, 10633.309, 100.448, 52528.445 18/09/13,20:11:00,07,08,1, 11.8,1,1, 13.864, 10633.303, 100.423, 52528.428 18/09/13,20:11:00,08,08,1, 11.8,1,1, 13.864, 10633.288, 100.430, 52528.468 18/09/13,20:11:00,09,08,1, 11.8,1,1, 13.864, 10633.330, 100.439, 52528.439 18/09/13,20:11:00,10,08,1, 11.8,1,1, 13.864, 10633.317, 100.398, 52528.462 18/09/13,20:11:00,11,08,1, 11.8,1,1, 13.864, 10633.340, 100.386, 52528.414 18/09/13,20:11:00,12,08,1, 11.8,1,1, 13.864, 10633.327, 100.423, 52528.440 18/09/13,20:11:00,13,08,1, 11.8,1,1, 13.864, 10633.338, 100.416, 52528.466 18/09/13,20:11:00,14,08,1, 11.8,1,1, 13.864, 10633.333, 100.415, 52528.441 18/09/13,20:11:00,15,08,1, 11.8,1,1, 13.864, 10633.312, 100.428, 52528.449 18/09/13,20:11:00,16,08,1, 11.8,1,1, 13.864, 10633.367, 100.407, 52528.464 18/09/13,20:11:00,17,08,1, 11.8,1,1, 13.864, 10633.331, 100.406, 52528.483 18/09/13,20:11:00,18,08,1, 11.8,1,1, 13.864, 10633.384, 100.411, 52528.455 18/09/13,20:11:00,19,08,1, 11.8,1,1, 13.864, 10633.376, 100.422, 52528.458 18/09/13,20:11:01,00,08,1, 11.9,1,1, 13.866, 10633.371, 100.422, 52528.458 18/09/13,20:11:01,01,08,1, 11.9,1,1, 13.866, 10633.398, 100.384, 52528.494 18/09/13,20:11:01,02,08,1, 11.9,1,1, 13.866, 10633.381, 100.391, 52528.478 18/09/13,20:11:01,03,08,1, 11.9,1,1, 13.866, 10633.414, 100.369, 52528.495 18/09/13,20:11:01,04,08,1, 11.9,1,1, 13.866, 10633.408, 100.388, 52528.520 18/09/13,20:11:01,05,08,1, 11.9,1,1, 13.866, 10633.414, 100.400, 52528.514 18/09/13,20:11:01,06,08,1, 11.9,1,1, 13.866, 10633.427, 100.387, 52528.516 18/09/13,20:11:01,07,08,1, 11.9,1,1, 13.866, 10633.451, 100.379, 52528.505 18/09/13,20:11:01,08,08,1, 11.9,1,1, 13.866, 10633.456, 100.389, 52528.518 18/09/13,20:11:01,09,08,1, 11.9,1,1, 13.866, 10633.449, 100.381, 52528.517 18/09/13,20:11:01,10,08,1, 11.9,1,1, 13.866, 10633.454, 100.374, 52528.470 18/09/13,20:11:01,11,08,1, 11.9,1,1, 13.866, 10633.462, 100.379, 52528.464 18/09/13,20:11:01,12,08,1, 11.9,1,1, 13.866, 10633.454, 100.359, 52528.489 18/09/13,20:11:01,13,08,1, 11.9,1,1, 13.866, 10633.462, 100.373, 52528.542 18/09/13,20:11:01,14,08,1, 11.9,1,1, 13.866, 10633.502, 100.365, 52528.523 18/09/13,20:11:01,15,08,1, 11.9,1,1, 13.866, 10633.497, 100.368, 52528.520 18/09/13,20:11:01,16,08,1, 11.9,1,1, 13.866, 10633.483, 100.371, 52528.485 18/09/13,20:11:01,17,08,1, 11.9,1,1, 13.866, 10633.498, 100.366, 52528.461 18/09/13,20:11:01,18,08,1, 11.9,1,1, 13.866, 10633.474, 100.324, 52528.491 18/09/13,20:11:01,19,08,1, 11.9,1,1, 13.866, 10633.498, 100.357, 52528.513 18/09/13,20:11:02,00,08,1, 11.8,1,1, 13.867, 10633.496, 100.357, 52528.513 18/09/13,20:11:02,01,08,1, 11.8,1,1, 13.867, 10633.509, 100.348, 52528.572 18/09/13,20:11:02,02,08,1, 11.8,1,1, 13.867, 10633.534, 100.324, 52528.538 18/09/13,20:11:02,03,08,1, 11.8,1,1, 13.867, 10633.534, 100.373, 52528.559 18/09/13,20:11:02,04,08,1, 11.8,1,1, 13.867, 10633.503, 100.328, 52528.506 18/09/13,20:11:02,05,08,1, 11.8,1,1, 13.867, 10633.526, 100.330, 52528.581 18/09/13,20:11:02,06,08,1, 11.8,1,1, 13.867, 10633.514, 100.343, 52528.541 18/09/13,20:11:02,07,08,1, 11.8,1,1, 13.867, 10633.540, 100.310, 52528.553 18/09/13,20:11:02,08,08,1, 11.8,1,1, 13.867, 10633.555, 100.324, 52528.543 18/09/13,20:11:02,09,08,1, 11.8,1,1, 13.867, 10633.548, 100.313, 52528.545 18/09/13,20:11:02,10,08,1, 11.8,1,1, 13.867, 10633.541, 100.305, 52528.552 18/09/13,20:11:02,11,08,1, 11.8,1,1, 13.867, 10633.552, 100.307, 52528.566 18/09/13,20:11:02,12,08,1, 11.8,1,1, 13.867, 10633.572, 100.314, 52528.583 18/09/13,20:11:02,13,08,1, 11.8,1,1, 13.867, 10633.562, 100.332, 52528.542 18/09/13,20:11:02,14,08,1, 11.8,1,1, 13.867, 10633.578, 100.316, 52528.550 18/09/13,20:11:02,15,08,1, 11.8,1,1, 13.867, 10633.607, 100.309, 52528.555 18/09/13,20:11:02,16,08,1, 11.8,1,1, 13.867, 10633.597, 100.299, 52528.555 18/09/13,20:11:02,17,08,1, 11.8,1,1, 13.867, 10633.576, 100.300, 52528.568 18/09/13,20:11:02,18,08,1, 11.8,1,1, 13.867, 10633.606, 100.298, 52528.539 18/09/13,20:11:02,19,08,1, 11.8,1,1, 13.867, 10633.624, 100.285, 52528.558 18/09/13,20:11:03,00,08,1, 11.8,1,1, 13.864, 10633.621, 100.285, 52528.558 18/09/13,20:11:03,01,08,1, 11.8,1,1, 13.864, 10633.647, 100.294, 52528.547 18/09/13,20:11:03,02,08,1, 11.8,1,1, 13.864, 10633.635, 100.302, 52528.563 18/09/13,20:11:03,03,08,1, 11.8,1,1, 13.864, 10633.628, 100.267, 52528.538 18/09/13,20:11:03,04,08,1, 11.8,1,1, 13.864, 10633.654, 100.292, 52528.571 18/09/13,20:11:03,05,08,1, 11.8,1,1, 13.864, 10633.658, 100.296, 52528.579 18/09/13,20:11:03,06,08,1, 11.8,1,1, 13.864, 10633.629, 100.263, 52528.575 18/09/13,20:11:03,07,08,1, 11.8,1,1, 13.864, 10633.662, 100.260, 52528.587 18/09/13,20:11:03,08,08,1, 11.8,1,1, 13.864, 10633.680, 100.250, 52528.577 18/09/13,20:11:03,09,08,1, 11.8,1,1, 13.864, 10633.647, 100.266, 52528.564 18/09/13,20:11:03,10,08,1, 11.8,1,1, 13.864, 10633.673, 100.254, 52528.554 18/09/13,20:11:03,11,08,1, 11.8,1,1, 13.864, 10633.691, 100.268, 52528.552 18/09/13,20:11:03,12,08,1, 11.8,1,1, 13.864, 10633.675, 100.282, 52528.565 18/09/13,20:11:03,13,08,1, 11.8,1,1, 13.864, 10633.689, 100.265, 52528.556 18/09/13,20:11:03,14,08,1, 11.8,1,1, 13.864, 10633.715, 100.269, 52528.592 18/09/13,20:11:03,15,08,1, 11.8,1,1, 13.864, 10633.695, 100.249, 52528.581 18/09/13,20:11:03,16,08,1, 11.8,1,1, 13.864, 10633.743, 100.247, 52528.587 18/09/13,20:11:03,17,08,1, 11.8,1,1, 13.864, 10633.739, 100.289, 52528.596 18/09/13,20:11:03,18,08,1, 11.8,1,1, 13.864, 10633.745, 100.260, 52528.635 18/09/13,20:11:03,19,08,1, 11.8,1,1, 13.864, 10633.737, 100.246, 52528.630 18/09/13,20:11:04,00,08,1, 11.9,1,1, 13.867, 10633.730, 100.246, 52528.630 18/09/13,20:11:04,01,08,1, 11.9,1,1, 13.867, 10633.771, 100.257, 52528.582 18/09/13,20:11:04,02,08,1, 11.9,1,1, 13.867, 10633.760, 100.230, 52528.559 18/09/13,20:11:04,03,08,1, 11.9,1,1, 13.867, 10633.773, 100.226, 52528.619 18/09/13,20:11:04,04,08,1, 11.9,1,1, 13.867, 10633.775, 100.245, 52528.636 18/09/13,20:11:04,05,08,1, 11.9,1,1, 13.867, 10633.785, 100.234, 52528.627 18/09/13,20:11:04,06,08,1, 11.9,1,1, 13.867, 10633.768, 100.231, 52528.602 18/09/13,20:11:04,07,08,1, 11.9,1,1, 13.867, 10633.776, 100.222, 52528.634 18/09/13,20:11:04,08,08,1, 11.9,1,1, 13.867, 10633.771, 100.220, 52528.612 18/09/13,20:11:04,09,08,1, 11.9,1,1, 13.867, 10633.814, 100.206, 52528.628 18/09/13,20:11:04,10,08,1, 11.9,1,1, 13.867, 10633.792, 100.219, 52528.624 18/09/13,20:11:04,11,08,1, 11.9,1,1, 13.867, 10633.803, 100.211, 52528.603 18/09/13,20:11:04,12,08,1, 11.9,1,1, 13.867, 10633.811, 100.193, 52528.625 18/09/13,20:11:04,13,08,1, 11.9,1,1, 13.867, 10633.818, 100.202, 52528.592 18/09/13,20:11:04,14,08,1, 11.9,1,1, 13.867, 10633.818, 100.196, 52528.611 18/09/13,20:11:04,15,08,1, 11.9,1,1, 13.867, 10633.832, 100.176, 52528.588 18/09/13,20:11:04,16,08,1, 11.9,1,1, 13.867, 10633.859, 100.195, 52528.616 18/09/13,20:11:04,17,08,1, 11.9,1,1, 13.867, 10633.832, 100.187, 52528.640 18/09/13,20:11:04,18,08,1, 11.9,1,1, 13.867, 10633.843, 100.195, 52528.627 18/09/13,20:11:04,19,08,1, 11.9,1,1, 13.867, 10633.850, 100.181, 52528.626 18/09/13,20:11:05,00,08,1, 11.8,1,1, 13.865, 10633.847, 100.181, 52528.626 18/09/13,20:11:05,01,08,1, 11.8,1,1, 13.865, 10633.868, 100.146, 52528.618 18/09/13,20:11:05,02,08,1, 11.8,1,1, 13.865, 10633.851, 100.165, 52528.599 18/09/13,20:11:05,03,08,1, 11.8,1,1, 13.865, 10633.878, 100.148, 52528.629 18/09/13,20:11:05,04,08,1, 11.8,1,1, 13.865, 10633.879, 100.126, 52528.624 18/09/13,20:11:05,05,08,1, 11.8,1,1, 13.865, 10633.908, 100.148, 52528.643 18/09/13,20:11:05,06,08,1, 11.8,1,1, 13.865, 10633.905, 100.130, 52528.631 18/09/13,20:11:05,07,08,1, 11.8,1,1, 13.865, 10633.885, 100.130, 52528.635 18/09/13,20:11:05,08,08,1, 11.8,1,1, 13.865, 10633.888, 100.129, 52528.674 18/09/13,20:11:05,09,08,1, 11.8,1,1, 13.865, 10633.917, 100.133, 52528.694 18/09/13,20:11:05,10,08,1, 11.8,1,1, 13.865, 10633.935, 100.127, 52528.634 18/09/13,20:11:05,11,08,1, 11.8,1,1, 13.865, 10633.917, 100.115, 52528.649 18/09/13,20:11:05,12,08,1, 11.8,1,1, 13.865, 10633.956, 100.129, 52528.647 18/09/13,20:11:05,13,08,1, 11.8,1,1, 13.865, 10633.947, 100.100, 52528.660 18/09/13,20:11:05,14,08,1, 11.8,1,1, 13.865, 10633.961, 100.120, 52528.705 18/09/13,20:11:05,15,08,1, 11.8,1,1, 13.865, 10633.960, 100.127, 52528.660 18/09/13,20:11:05,16,08,1, 11.8,1,1, 13.865, 10633.989, 100.116, 52528.676 18/09/13,20:11:05,17,08,1, 11.8,1,1, 13.865, 10633.966, 100.113, 52528.645 18/09/13,20:11:05,18,08,1, 11.8,1,1, 13.865, 10633.984, 100.089, 52528.688 18/09/13,20:11:05,19,08,1, 11.8,1,1, 13.865, 10634.002, 100.087, 52528.658 18/09/13,20:11:06,00,09,1, 11.9,1,1, 13.868, 10633.997, 100.087, 52528.658 18/09/13,20:11:06,01,09,1, 11.9,1,1, 13.868, 10634.009, 100.112, 52528.634 18/09/13,20:11:06,02,09,1, 11.9,1,1, 13.868, 10634.003, 100.093, 52528.651 18/09/13,20:11:06,03,09,1, 11.9,1,1, 13.868, 10634.010, 100.080, 52528.675 18/09/13,20:11:06,04,09,1, 11.9,1,1, 13.868, 10634.035, 100.074, 52528.722 18/09/13,20:11:06,05,09,1, 11.9,1,1, 13.868, 10634.088, 100.066, 52528.538 18/09/13,20:11:06,06,09,1, 11.9,1,1, 13.868, 10634.019, 100.063, 52528.484 18/09/13,20:11:06,07,09,1, 11.9,1,1, 13.868, 10634.050, 100.083, 52528.750 18/09/13,20:11:06,08,09,1, 11.9,1,1, 13.868, 10634.060, 100.091, 52528.703 18/09/13,20:11:06,09,09,1, 11.9,1,1, 13.868, 10634.052, 100.065, 52528.691 18/09/13,20:11:06,10,09,1, 11.9,1,1, 13.868, 10634.082, 100.057, 52528.681 18/09/13,20:11:06,11,09,1, 11.9,1,1, 13.868, 10634.089, 100.062, 52528.706 18/09/13,20:11:06,12,09,1, 11.9,1,1, 13.868, 10634.118, 100.070, 52528.699 18/09/13,20:11:06,13,09,1, 11.9,1,1, 13.868, 10634.109, 100.069, 52528.702 18/09/13,20:11:06,14,09,1, 11.9,1,1, 13.868, 10634.113, 100.069, 52528.712 18/09/13,20:11:06,15,09,1, 11.9,1,1, 13.868, 10634.119, 100.075, 52528.702 18/09/13,20:11:06,16,09,1, 11.9,1,1, 13.868, 10634.141, 100.057, 52528.834 18/09/13,20:11:06,17,09,1, 11.9,1,1, 13.868, 10634.118, 100.055, 52528.690 18/09/13,20:11:06,18,09,1, 11.9,1,1, 13.868, 10634.138, 100.061, 52528.852 18/09/13,20:11:06,19,09,1, 11.9,1,1, 13.868, 10634.154, 100.053, 52528.682 18/09/13,20:11:07,00,08,1, 11.8,1,1, 13.866, 10634.147, 100.053, 52528.682 18/09/13,20:11:07,01,08,1, 11.8,1,1, 13.866, 10634.149, 100.057, 52528.700 18/09/13,20:11:07,02,08,1, 11.8,1,1, 13.866, 10634.183, 100.054, 52528.713 18/09/13,20:11:07,03,08,1, 11.8,1,1, 13.866, 10634.157, 100.041, 52528.741 18/09/13,20:11:07,04,08,1, 11.8,1,1, 13.866, 10634.192, 100.032, 52528.723 18/09/13,20:11:07,05,08,1, 11.8,1,1, 13.866, 10634.187, 100.025, 52528.716 18/09/13,20:11:07,06,08,1, 11.8,1,1, 13.866, 10634.200, 100.026, 52528.746 18/09/13,20:11:07,07,08,1, 11.8,1,1, 13.866, 10634.187, 100.011, 52528.754 18/09/13,20:11:07,08,08,1, 11.8,1,1, 13.866, 10634.238, 99.989, 52528.748 18/09/13,20:11:07,09,08,1, 11.8,1,1, 13.866, 10634.211, 100.006, 52528.770 18/09/13,20:11:07,10,08,1, 11.8,1,1, 13.866, 10634.204, 99.988, 52528.736 18/09/13,20:11:07,11,08,1, 11.8,1,1, 13.866, 10634.224, 99.993, 52528.754 18/09/13,20:11:07,12,08,1, 11.8,1,1, 13.866, 10634.240, 99.974, 52528.661 18/09/13,20:11:07,13,08,1, 11.8,1,1, 13.866, 10634.251, 99.997, 52528.725 18/09/13,20:11:07,14,08,1, 11.8,1,1, 13.866, 10634.249, 99.968, 52528.747 18/09/13,20:11:07,15,08,1, 11.8,1,1, 13.866, 10634.269, 99.981, 52528.799 18/09/13,20:11:07,16,08,1, 11.8,1,1, 13.866, 10634.271, 99.996, 52528.770 18/09/13,20:11:07,17,08,1, 11.8,1,1, 13.866, 10634.254, 99.996, 52528.781 18/09/13,20:11:07,18,08,1, 11.8,1,1, 13.866, 10634.274, 100.005, 52528.792 18/09/13,20:11:07,19,08,1, 11.8,1,1, 13.866, 10634.279, 99.994, 52528.765 18/09/13,20:11:08,00,09,1, 11.8,1,1, 13.863, 10634.272, 99.994, 52528.765 18/09/13,20:11:08,01,09,1, 11.8,1,1, 13.863, 10634.276, 99.967, 52528.727 18/09/13,20:11:08,02,09,1, 11.8,1,1, 13.863, 10634.286, 99.959, 52528.781 18/09/13,20:11:08,03,09,1, 11.8,1,1, 13.863, 10634.292, 99.960, 52528.807 18/09/13,20:11:08,04,09,1, 11.8,1,1, 13.863, 10634.314, 99.958, 52528.775 18/09/13,20:11:08,05,09,1, 11.8,1,1, 13.863, 10634.298, 99.948, 52528.768 18/09/13,20:11:08,06,09,1, 11.8,1,1, 13.863, 10634.300, 99.967, 52528.788 18/09/13,20:11:08,07,09,1, 11.8,1,1, 13.863, 10634.319, 99.954, 52528.811 18/09/13,20:11:08,08,09,1, 11.8,1,1, 13.863, 10634.325, 99.953, 52528.813 18/09/13,20:11:08,09,09,1, 11.8,1,1, 13.863, 10634.327, 99.948, 52528.814 18/09/13,20:11:08,10,09,1, 11.8,1,1, 13.863, 10634.336, 99.927, 52528.809 18/09/13,20:11:08,11,09,1, 11.8,1,1, 13.863, 10634.332, 99.952, 52528.794 18/09/13,20:11:08,12,09,1, 11.8,1,1, 13.863, 10634.334, 99.952, 52528.783 18/09/13,20:11:08,13,09,1, 11.8,1,1, 13.863, 10634.385, 99.925, 52528.774 18/09/13,20:11:08,14,09,1, 11.8,1,1, 13.863, 10634.375, 99.937, 52528.815 18/09/13,20:11:08,15,09,1, 11.8,1,1, 13.863, 10634.368, 99.946, 52528.779 18/09/13,20:11:08,16,09,1, 11.8,1,1, 13.863, 10634.399, 99.916, 52528.867 18/09/13,20:11:08,17,09,1, 11.8,1,1, 13.863, 10634.394, 99.941, 52528.827 18/09/13,20:11:08,18,09,1, 11.8,1,1, 13.863, 10634.391, 99.912, 52528.816 18/09/13,20:11:08,19,09,1, 11.8,1,1, 13.863, 10634.385, 99.917, 52528.820 18/09/13,20:11:09,00,09,1, 11.8,1,1, 13.865, 10634.381, 99.917, 52528.820 18/09/13,20:11:09,01,09,1, 11.8,1,1, 13.865, 10634.378, 99.899, 52528.810 18/09/13,20:11:09,02,09,1, 11.8,1,1, 13.865, 10634.403, 99.934, 52528.797 18/09/13,20:11:09,03,09,1, 11.8,1,1, 13.865, 10634.427, 99.909, 52528.813 18/09/13,20:11:09,04,09,1, 11.8,1,1, 13.865, 10634.432, 99.913, 52528.811 18/09/13,20:11:09,05,09,1, 11.8,1,1, 13.865, 10634.422, 99.902, 52528.783 18/09/13,20:11:09,06,09,1, 11.8,1,1, 13.865, 10634.467, 99.897, 52528.807 18/09/13,20:11:09,07,09,1, 11.8,1,1, 13.865, 10634.473, 99.907, 52528.810 18/09/13,20:11:09,08,09,1, 11.8,1,1, 13.865, 10634.452, 99.869, 52528.808 18/09/13,20:11:09,09,09,1, 11.8,1,1, 13.865, 10634.469, 99.893, 52528.859 18/09/13,20:11:09,10,09,1, 11.8,1,1, 13.865, 10634.457, 99.901, 52528.846 18/09/13,20:11:09,11,09,1, 11.8,1,1, 13.865, 10634.473, 99.887, 52528.840 18/09/13,20:11:09,12,09,1, 11.8,1,1, 13.865, 10634.466, 99.888, 52528.839 18/09/13,20:11:09,13,09,1, 11.8,1,1, 13.865, 10634.473, 99.868, 52528.834 18/09/13,20:11:09,14,09,1, 11.8,1,1, 13.865, 10634.492, 99.862, 52528.846 18/09/13,20:11:09,15,09,1, 11.8,1,1, 13.865, 10634.476, 99.868, 52528.823 18/09/13,20:11:09,16,09,1, 11.8,1,1, 13.865, 10634.496, 99.849, 52528.846 18/09/13,20:11:09,17,09,1, 11.8,1,1, 13.865, 10634.494, 99.871, 52528.831 18/09/13,20:11:09,18,09,1, 11.8,1,1, 13.865, 10634.515, 99.869, 52528.858 18/09/13,20:11:09,19,09,1, 11.8,1,1, 13.865, 10634.531, 99.858, 52528.836 18/09/13,20:11:10,00,09,1, 11.8,1,1, 13.864, 10634.531, 99.858, 52528.836 18/09/13,20:11:10,01,09,1, 11.8,1,1, 13.864, 10634.527, 99.842, 52528.877 18/09/13,20:11:10,02,09,1, 11.8,1,1, 13.864, 10634.522, 99.831, 52528.855 18/09/13,20:11:10,03,09,1, 11.8,1,1, 13.864, 10634.526, 99.841, 52528.862 18/09/13,20:11:10,04,09,1, 11.8,1,1, 13.864, 10634.526, 99.794, 52528.839 18/09/13,20:11:10,05,09,1, 11.8,1,1, 13.864, 10634.525, 99.807, 52528.842 18/09/13,20:11:10,06,09,1, 11.8,1,1, 13.864, 10634.564, 99.809, 52528.850 18/09/13,20:11:10,07,09,1, 11.8,1,1, 13.864, 10634.573, 99.809, 52528.829 18/09/13,20:11:10,08,09,1, 11.8,1,1, 13.864, 10634.566, 99.821, 52528.871 18/09/13,20:11:10,09,09,1, 11.8,1,1, 13.864, 10634.596, 99.816, 52528.843 18/09/13,20:11:10,10,09,1, 11.8,1,1, 13.864, 10634.593, 99.816, 52528.853 18/09/13,20:11:10,11,09,1, 11.8,1,1, 13.864, 10634.589, 99.799, 52528.862 18/09/13,20:11:10,12,09,1, 11.8,1,1, 13.864, 10634.581, 99.809, 52528.846 18/09/13,20:11:10,13,09,1, 11.8,1,1, 13.864, 10634.597, 99.786, 52528.825 18/09/13,20:11:10,14,09,1, 11.8,1,1, 13.864, 10634.580, 99.771, 52528.862 18/09/13,20:11:10,15,09,1, 11.8,1,1, 13.864, 10634.588, 99.790, 52528.849 18/09/13,20:11:10,16,09,1, 11.8,1,1, 13.864, 10634.600, 99.786, 52528.916 18/09/13,20:11:10,17,09,1, 11.8,1,1, 13.864, 10634.644, 99.782, 52528.927 18/09/13,20:11:10,18,09,1, 11.8,1,1, 13.864, 10634.642, 99.782, 52528.884 18/09/13,20:11:10,19,09,1, 11.8,1,1, 13.864, 10634.610, 99.760, 52528.877 18/09/13,20:11:11,00,09,1, 11.8,1,1, 13.864, 10634.606, 99.760, 52528.877 18/09/13,20:11:11,01,09,1, 11.8,1,1, 13.864, 10634.639, 99.756, 52528.872 18/09/13,20:11:11,02,09,1, 11.8,1,1, 13.864, 10634.667, 99.744, 52528.923 18/09/13,20:11:11,03,09,1, 11.8,1,1, 13.864, 10634.666, 99.749, 52528.939 18/09/13,20:11:11,04,09,1, 11.8,1,1, 13.864, 10634.664, 99.754, 52528.960 18/09/13,20:11:11,05,09,1, 11.8,1,1, 13.864, 10634.676, 99.770, 52528.958 18/09/13,20:11:11,06,09,1, 11.8,1,1, 13.864, 10634.681, 99.706, 52528.876 18/09/13,20:11:11,07,09,1, 11.8,1,1, 13.864, 10634.692, 99.750, 52528.916 18/09/13,20:11:11,08,09,1, 11.8,1,1, 13.864, 10634.698, 99.761, 52528.897 18/09/13,20:11:11,09,09,1, 11.8,1,1, 13.864, 10634.717, 99.698, 52528.881 18/09/13,20:11:11,10,09,1, 11.8,1,1, 13.864, 10634.724, 99.733, 52528.899 18/09/13,20:11:11,11,09,1, 11.8,1,1, 13.864, 10634.714, 99.720, 52528.920 18/09/13,20:11:11,12,09,1, 11.8,1,1, 13.864, 10634.715, 99.694, 52528.888 18/09/13,20:11:11,13,09,1, 11.8,1,1, 13.864, 10634.718, 99.723, 52528.955 18/09/13,20:11:11,14,09,1, 11.8,1,1, 13.864, 10634.719, 99.689, 52528.936 18/09/13,20:11:11,15,09,1, 11.8,1,1, 13.864, 10634.731, 99.671, 52528.917 18/09/13,20:11:11,16,09,1, 11.8,1,1, 13.864, 10634.756, 99.683, 52528.943 18/09/13,20:11:11,17,09,1, 11.8,1,1, 13.864, 10634.768, 99.677, 52528.899 18/09/13,20:11:11,18,09,1, 11.8,1,1, 13.864, 10634.741, 99.686, 52529.164 18/09/13,20:11:11,19,09,1, 11.8,1,1, 13.864, 10634.760, 99.672, 52528.997 18/09/13,20:11:12,00,08,1, 11.6,1,1, 13.863, 10634.756, 99.672, 52528.997 18/09/13,20:11:12,01,08,1, 11.6,1,1, 13.863, 10634.781, 99.681, 52528.959 18/09/13,20:11:12,02,08,1, 11.6,1,1, 13.863, 10634.764, 99.665, 52528.919 18/09/13,20:11:12,03,08,1, 11.6,1,1, 13.863, 10634.809, 99.684, 52529.000 18/09/13,20:11:12,04,08,1, 11.6,1,1, 13.863, 10634.814, 99.658, 52528.966 18/09/13,20:11:12,05,08,1, 11.6,1,1, 13.863, 10634.834, 99.639, 52528.960 18/09/13,20:11:12,06,08,1, 11.6,1,1, 13.863, 10634.811, 99.637, 52528.946 18/09/13,20:11:12,07,08,1, 11.6,1,1, 13.863, 10634.785, 99.642, 52528.950 18/09/13,20:11:12,08,08,1, 11.6,1,1, 13.863, 10634.827, 99.623, 52528.952 18/09/13,20:11:12,09,08,1, 11.6,1,1, 13.863, 10634.829, 99.633, 52528.951 18/09/13,20:11:12,10,08,1, 11.6,1,1, 13.863, 10634.848, 99.626, 52528.928 18/09/13,20:11:12,11,08,1, 11.6,1,1, 13.863, 10634.840, 99.622, 52528.949 18/09/13,20:11:12,12,08,1, 11.6,1,1, 13.863, 10634.849, 99.610, 52528.985 18/09/13,20:11:12,13,08,1, 11.6,1,1, 13.863, 10634.838, 99.604, 52528.959 18/09/13,20:11:12,14,08,1, 11.6,1,1, 13.863, 10634.845, 99.621, 52528.973 18/09/13,20:11:12,15,08,1, 11.6,1,1, 13.863, 10634.865, 99.615, 52528.978 18/09/13,20:11:12,16,08,1, 11.6,1,1, 13.863, 10634.861, 99.600, 52528.940 18/09/13,20:11:12,17,08,1, 11.6,1,1, 13.863, 10634.867, 99.590, 52528.991 18/09/13,20:11:12,18,08,1, 11.6,1,1, 13.863, 10634.866, 99.569, 52528.972 18/09/13,20:11:12,19,08,1, 11.6,1,1, 13.863, 10634.891, 99.601, 52528.984 18/09/13,20:11:13,00,08,1, 11.9,1,1, 13.865, 10634.890, 99.601, 52528.984 18/09/13,20:11:13,01,08,1, 11.9,1,1, 13.865, 10634.913, 99.579, 52528.967 18/09/13,20:11:13,02,08,1, 11.9,1,1, 13.865, 10634.896, 99.564, 52528.943 18/09/13,20:11:13,03,08,1, 11.9,1,1, 13.865, 10634.917, 99.564, 52528.812 18/09/13,20:11:13,04,08,1, 11.9,1,1, 13.865, 10634.946, 99.571, 52529.044 18/09/13,20:11:13,05,08,1, 11.9,1,1, 13.865, 10634.912, 99.539, 52529.000 18/09/13,20:11:13,06,08,1, 11.9,1,1, 13.865, 10634.908, 99.539, 52529.015 18/09/13,20:11:13,07,08,1, 11.9,1,1, 13.865, 10634.908, 99.533, 52529.024 18/09/13,20:11:13,08,08,1, 11.9,1,1, 13.865, 10634.923, 99.551, 52528.987 18/09/13,20:11:13,09,08,1, 11.9,1,1, 13.865, 10634.923, 99.528, 52528.995 18/09/13,20:11:13,10,08,1, 11.9,1,1, 13.865, 10634.949, 99.513, 52528.997 18/09/13,20:11:13,11,08,1, 11.9,1,1, 13.865, 10634.935, 99.553, 52529.001 18/09/13,20:11:13,12,08,1, 11.9,1,1, 13.865, 10634.920, 99.525, 52528.984 18/09/13,20:11:13,13,08,1, 11.9,1,1, 13.865, 10634.957, 99.531, 52529.023 18/09/13,20:11:13,14,08,1, 11.9,1,1, 13.865, 10634.966, 99.486, 52528.977 18/09/13,20:11:13,15,08,1, 11.9,1,1, 13.865, 10634.933, 99.487, 52528.985 18/09/13,20:11:13,16,08,1, 11.9,1,1, 13.865, 10634.946, 99.507, 52528.997 18/09/13,20:11:13,17,08,1, 11.9,1,1, 13.865, 10634.957, 99.522, 52528.969 18/09/13,20:11:13,18,08,1, 11.9,1,1, 13.865, 10634.965, 99.515, 52529.030 18/09/13,20:11:13,19,08,1, 11.9,1,1, 13.865, 10634.967, 99.490, 52529.008 18/09/13,20:11:14,00,09,1, 11.8,1,1, 13.864, 10634.965, 99.490, 52529.008 18/09/13,20:11:14,01,09,1, 11.8,1,1, 13.864, 10634.979, 99.495, 52529.048 18/09/13,20:11:14,02,09,1, 11.8,1,1, 13.864, 10634.969, 99.486, 52529.008 18/09/13,20:11:14,03,09,1, 11.8,1,1, 13.864, 10634.969, 99.499, 52529.010 18/09/13,20:11:14,04,09,1, 11.8,1,1, 13.864, 10634.999, 99.487, 52529.071 18/09/13,20:11:14,05,09,1, 11.8,1,1, 13.864, 10635.018, 99.481, 52529.105 18/09/13,20:11:14,06,09,1, 11.8,1,1, 13.864, 10635.006, 99.473, 52529.059 18/09/13,20:11:14,07,09,1, 11.8,1,1, 13.864, 10635.002, 99.464, 52529.072 18/09/13,20:11:14,08,09,1, 11.8,1,1, 13.864, 10635.017, 99.455, 52529.067 18/09/13,20:11:14,09,09,1, 11.8,1,1, 13.864, 10635.034, 99.442, 52529.088 18/09/13,20:11:14,10,09,1, 11.8,1,1, 13.864, 10635.028, 99.438, 52529.030 18/09/13,20:11:14,11,09,1, 11.8,1,1, 13.864, 10635.044, 99.432, 52529.036 18/09/13,20:11:14,12,09,1, 11.8,1,1, 13.864, 10635.067, 99.452, 52529.064 18/09/13,20:11:14,13,09,1, 11.8,1,1, 13.864, 10635.051, 99.446, 52529.035 18/09/13,20:11:14,14,09,1, 11.8,1,1, 13.864, 10635.056, 99.446, 52529.057 18/09/13,20:11:14,15,09,1, 11.8,1,1, 13.864, 10635.066, 99.405, 52529.064 18/09/13,20:11:14,16,09,1, 11.8,1,1, 13.864, 10635.076, 99.445, 52529.061 18/09/13,20:11:14,17,09,1, 11.8,1,1, 13.864, 10635.057, 99.403, 52529.052 18/09/13,20:11:14,18,09,1, 11.8,1,1, 13.864, 10635.084, 99.417, 52529.089 18/09/13,20:11:14,19,09,1, 11.8,1,1, 13.864, 10635.093, 99.407, 52529.095 18/09/13,20:11:15,00,09,1, 11.9,1,1, 13.864, 10635.090, 99.407, 52529.095 18/09/13,20:11:15,01,09,1, 11.9,1,1, 13.864, 10635.087, 99.428, 52529.062 18/09/13,20:11:15,02,09,1, 11.9,1,1, 13.864, 10635.099, 99.409, 52529.090 18/09/13,20:11:15,03,09,1, 11.9,1,1, 13.864, 10635.114, 99.400, 52529.071 18/09/13,20:11:15,04,09,1, 11.9,1,1, 13.864, 10635.103, 99.390, 52529.037 18/09/13,20:11:15,05,09,1, 11.9,1,1, 13.864, 10635.117, 99.436, 52529.094 18/09/13,20:11:15,06,09,1, 11.9,1,1, 13.864, 10635.123, 99.411, 52529.135 18/09/13,20:11:15,07,09,1, 11.9,1,1, 13.864, 10635.124, 99.388, 52529.097 18/09/13,20:11:15,08,09,1, 11.9,1,1, 13.864, 10635.118, 99.365, 52529.111 18/09/13,20:11:15,09,09,1, 11.9,1,1, 13.864, 10635.098, 99.373, 52529.110 18/09/13,20:11:15,10,09,1, 11.9,1,1, 13.864, 10635.135, 99.371, 52529.110 18/09/13,20:11:15,11,09,1, 11.9,1,1, 13.864, 10635.139, 99.352, 52529.085 18/09/13,20:11:15,12,09,1, 11.9,1,1, 13.864, 10635.131, 99.359, 52529.087 18/09/13,20:11:15,13,09,1, 11.9,1,1, 13.864, 10635.147, 99.344, 52529.110 18/09/13,20:11:15,14,09,1, 11.9,1,1, 13.864, 10635.149, 99.345, 52529.098 18/09/13,20:11:15,15,09,1, 11.9,1,1, 13.864, 10635.150, 99.343, 52529.119 18/09/13,20:11:15,16,09,1, 11.9,1,1, 13.864, 10635.169, 99.350, 52529.112 18/09/13,20:11:15,17,09,1, 11.9,1,1, 13.864, 10635.171, 99.336, 52529.106 18/09/13,20:11:15,18,09,1, 11.9,1,1, 13.864, 10635.161, 99.334, 52529.132 18/09/13,20:11:15,19,09,1, 11.9,1,1, 13.864, 10635.168, 99.305, 52529.111 18/09/13,20:11:16,00,09,1, 11.9,1,1, 13.863, 10635.165, 99.305, 52529.111 18/09/13,20:11:16,01,09,1, 11.9,1,1, 13.863, 10635.160, 99.329, 52529.130 18/09/13,20:11:16,02,09,1, 11.9,1,1, 13.863, 10635.192, 99.310, 52529.124 18/09/13,20:11:16,03,09,1, 11.9,1,1, 13.863, 10635.174, 99.323, 52529.104 18/09/13,20:11:16,04,09,1, 11.9,1,1, 13.863, 10635.189, 99.284, 52529.167 18/09/13,20:11:16,05,09,1, 11.9,1,1, 13.863, 10635.210, 99.304, 52529.137 18/09/13,20:11:16,06,09,1, 11.9,1,1, 13.863, 10635.193, 99.322, 52529.144 18/09/13,20:11:16,07,09,1, 11.9,1,1, 13.863, 10635.201, 99.327, 52529.185 18/09/13,20:11:16,08,09,1, 11.9,1,1, 13.863, 10635.224, 99.331, 52529.172 18/09/13,20:11:16,09,09,1, 11.9,1,1, 13.863, 10635.228, 99.303, 52529.128 18/09/13,20:11:16,10,09,1, 11.9,1,1, 13.863, 10635.211, 99.282, 52529.159 18/09/13,20:11:16,11,09,1, 11.9,1,1, 13.863, 10635.213, 99.303, 52529.150 18/09/13,20:11:16,12,09,1, 11.9,1,1, 13.863, 10635.245, 99.281, 52529.169 18/09/13,20:11:16,13,09,1, 11.9,1,1, 13.863, 10635.230, 99.289, 52529.172 18/09/13,20:11:16,14,09,1, 11.9,1,1, 13.863, 10635.233, 99.258, 52529.160 18/09/13,20:11:16,15,09,1, 11.9,1,1, 13.863, 10635.237, 99.297, 52529.184 18/09/13,20:11:16,16,09,1, 11.9,1,1, 13.863, 10635.253, 99.303, 52529.202 18/09/13,20:11:16,17,09,1, 11.9,1,1, 13.863, 10635.278, 99.290, 52529.160 18/09/13,20:11:16,18,09,1, 11.9,1,1, 13.863, 10635.270, 99.297, 52529.198 18/09/13,20:11:16,19,09,1, 11.9,1,1, 13.863, 10635.247, 99.289, 52529.182 18/09/13,20:11:17,00,09,1, 11.9,1,1, 13.863, 10635.240, 99.289, 52529.182 18/09/13,20:11:17,01,09,1, 11.9,1,1, 13.863, 10635.275, 99.296, 52529.164 18/09/13,20:11:17,02,09,1, 11.9,1,1, 13.863, 10635.287, 99.307, 52529.192 18/09/13,20:11:17,03,09,1, 11.9,1,1, 13.863, 10635.277, 99.287, 52529.204 18/09/13,20:11:17,04,09,1, 11.9,1,1, 13.863, 10635.277, 99.278, 52529.180 18/09/13,20:11:17,05,09,1, 11.9,1,1, 13.863, 10635.283, 99.277, 52529.160 18/09/13,20:11:17,06,09,1, 11.9,1,1, 13.863, 10635.284, 99.249, 52529.134 18/09/13,20:11:17,07,09,1, 11.9,1,1, 13.863, 10635.305, 99.246, 52529.210 18/09/13,20:11:17,08,09,1, 11.9,1,1, 13.863, 10635.291, 99.247, 52529.214 18/09/13,20:11:17,09,09,1, 11.9,1,1, 13.863, 10635.295, 99.250, 52529.131 18/09/13,20:11:17,10,09,1, 11.9,1,1, 13.863, 10635.284, 99.255, 52529.175 18/09/13,20:11:17,11,09,1, 11.9,1,1, 13.863, 10635.327, 99.249, 52529.234 18/09/13,20:11:17,12,09,1, 11.9,1,1, 13.863, 10635.337, 99.241, 52529.237 18/09/13,20:11:17,13,09,1, 11.9,1,1, 13.863, 10635.335, 99.254, 52529.212 18/09/13,20:11:17,14,09,1, 11.9,1,1, 13.863, 10635.311, 99.231, 52529.209 18/09/13,20:11:17,15,09,1, 11.9,1,1, 13.863, 10635.334, 99.262, 52529.238 18/09/13,20:11:17,16,09,1, 11.9,1,1, 13.863, 10635.349, 99.252, 52529.200 18/09/13,20:11:17,17,09,1, 11.9,1,1, 13.863, 10635.346, 99.267, 52529.222 18/09/13,20:11:17,18,09,1, 11.9,1,1, 13.863, 10635.351, 99.204, 52529.237 18/09/13,20:11:17,19,09,1, 11.9,1,1, 13.863, 10635.360, 99.241, 52529.252 18/09/13,20:11:18,00,09,1, 11.9,1,1, 13.865, 10635.357, 99.241, 52529.252 18/09/13,20:11:18,01,09,1, 11.9,1,1, 13.865, 10635.368, 99.221, 52529.255 18/09/13,20:11:18,02,09,1, 11.9,1,1, 13.865, 10635.354, 99.230, 52529.267 18/09/13,20:11:18,03,09,1, 11.9,1,1, 13.865, 10635.358, 99.214, 52529.219 18/09/13,20:11:18,04,09,1, 11.9,1,1, 13.865, 10635.360, 99.241, 52529.266 18/09/13,20:11:18,05,09,1, 11.9,1,1, 13.865, 10635.385, 99.232, 52529.264 18/09/13,20:11:18,06,09,1, 11.9,1,1, 13.865, 10635.406, 99.243, 52529.242 18/09/13,20:11:18,07,09,1, 11.9,1,1, 13.865, 10635.396, 99.208, 52529.266 18/09/13,20:11:18,08,09,1, 11.9,1,1, 13.865, 10635.406, 99.213, 52529.280 18/09/13,20:11:18,09,09,1, 11.9,1,1, 13.865, 10635.420, 99.218, 52529.273 18/09/13,20:11:18,10,09,1, 11.9,1,1, 13.865, 10635.412, 99.198, 52529.265 18/09/13,20:11:18,11,09,1, 11.9,1,1, 13.865, 10635.438, 99.211, 52529.296 18/09/13,20:11:18,12,09,1, 11.9,1,1, 13.865, 10635.428, 99.218, 52529.312 18/09/13,20:11:18,13,09,1, 11.9,1,1, 13.865, 10635.433, 99.219, 52529.256 18/09/13,20:11:18,14,09,1, 11.9,1,1, 13.865, 10635.443, 99.211, 52529.288 18/09/13,20:11:18,15,09,1, 11.9,1,1, 13.865, 10635.430, 99.219, 52529.301 18/09/13,20:11:18,16,09,1, 11.9,1,1, 13.865, 10635.462, 99.184, 52529.335 18/09/13,20:11:18,17,09,1, 11.9,1,1, 13.865, 10635.440, 99.187, 52529.306 18/09/13,20:11:18,18,09,1, 11.9,1,1, 13.865, 10635.450, 99.227, 52529.322 18/09/13,20:11:18,19,09,1, 11.9,1,1, 13.865, 10635.456, 99.209, 52529.275 18/09/13,20:11:19,00,09,1, 11.9,1,1, 13.864, 10635.449, 99.209, 52529.275 18/09/13,20:11:19,01,09,1, 11.9,1,1, 13.864, 10635.459, 99.191, 52529.325 18/09/13,20:11:19,02,09,1, 11.9,1,1, 13.864, 10635.465, 99.189, 52529.304 18/09/13,20:11:19,03,09,1, 11.9,1,1, 13.864, 10635.479, 99.189, 52529.307 18/09/13,20:11:19,04,09,1, 11.9,1,1, 13.864, 10635.504, 99.174, 52529.296 18/09/13,20:11:19,05,09,1, 11.9,1,1, 13.864, 10635.485, 99.156, 52529.277 18/09/13,20:11:19,06,09,1, 11.9,1,1, 13.864, 10635.490, 99.150, 52529.314 18/09/13,20:11:19,07,09,1, 11.9,1,1, 13.864, 10635.495, 99.174, 52529.311 18/09/13,20:11:19,08,09,1, 11.9,1,1, 13.864, 10635.508, 99.146, 52529.348 18/09/13,20:11:19,09,09,1, 11.9,1,1, 13.864, 10635.510, 99.169, 52529.276 18/09/13,20:11:19,10,09,1, 11.9,1,1, 13.864, 10635.535, 99.158, 52529.329 18/09/13,20:11:19,11,09,1, 11.9,1,1, 13.864, 10635.521, 99.154, 52529.320 18/09/13,20:11:19,12,09,1, 11.9,1,1, 13.864, 10635.532, 99.173, 52529.311 18/09/13,20:11:19,13,09,1, 11.9,1,1, 13.864, 10635.507, 99.180, 52529.335 18/09/13,20:11:19,14,09,1, 11.9,1,1, 13.864, 10635.548, 99.142, 52529.335 18/09/13,20:11:19,15,09,1, 11.9,1,1, 13.864, 10635.528, 99.142, 52529.331 18/09/13,20:11:19,16,09,1, 11.9,1,1, 13.864, 10635.551, 99.163, 52529.332 18/09/13,20:11:19,17,09,1, 11.9,1,1, 13.864, 10635.530, 99.155, 52529.328 18/09/13,20:11:19,18,09,1, 11.9,1,1, 13.864, 10635.561, 99.135, 52529.364 18/09/13,20:11:19,19,09,1, 11.9,1,1, 13.864, 10635.560, 99.149, 52529.335 18/09/13,20:11:20,00,09,1, 11.9,1,1, 13.862, 10635.557, 99.149, 52529.335 18/09/13,20:11:20,01,09,1, 11.9,1,1, 13.862, 10635.562, 99.125, 52529.337 18/09/13,20:11:20,02,09,1, 11.9,1,1, 13.862, 10635.586, 99.153, 52529.387 18/09/13,20:11:20,03,09,1, 11.9,1,1, 13.862, 10635.592, 99.135, 52529.372 18/09/13,20:11:20,04,09,1, 11.9,1,1, 13.862, 10635.594, 99.111, 52529.381 18/09/13,20:11:20,05,09,1, 11.9,1,1, 13.862, 10635.604, 99.140, 52529.361 18/09/13,20:11:20,06,09,1, 11.9,1,1, 13.862, 10635.594, 99.141, 52529.350 18/09/13,20:11:20,07,09,1, 11.9,1,1, 13.862, 10635.596, 99.161, 52529.379 18/09/13,20:11:20,08,09,1, 11.9,1,1, 13.862, 10635.609, 99.164, 52529.328 18/09/13,20:11:20,09,09,1, 11.9,1,1, 13.862, 10635.639, 99.152, 52529.353 18/09/13,20:11:20,10,09,1, 11.9,1,1, 13.862, 10635.622, 99.141, 52529.386 18/09/13,20:11:20,11,09,1, 11.9,1,1, 13.862, 10635.620, 99.168, 52529.369 18/09/13,20:11:20,12,09,1, 11.9,1,1, 13.862, 10635.632, 99.144, 52529.389 18/09/13,20:11:20,13,09,1, 11.9,1,1, 13.862, 10635.656, 99.172, 52529.393 18/09/13,20:11:20,14,09,1, 11.9,1,1, 13.862, 10635.665, 99.161, 52529.394 18/09/13,20:11:20,15,09,1, 11.9,1,1, 13.862, 10635.676, 99.145, 52529.391 18/09/13,20:11:20,16,09,1, 11.9,1,1, 13.862, 10635.679, 99.141, 52529.410 18/09/13,20:11:20,17,09,1, 11.9,1,1, 13.862, 10635.644, 99.157, 52529.386 18/09/13,20:11:20,18,09,1, 11.9,1,1, 13.862, 10635.671, 99.120, 52529.396 18/09/13,20:11:20,19,09,1, 11.9,1,1, 13.862, 10635.687, 99.162, 52529.414 18/09/13,20:11:21,00,09,1, 11.8,1,1, 13.863, 10635.682, 99.162, 52529.414 18/09/13,20:11:21,01,09,1, 11.8,1,1, 13.863, 10635.695, 99.133, 52529.428 18/09/13,20:11:21,02,09,1, 11.8,1,1, 13.863, 10635.692, 99.122, 52529.414 18/09/13,20:11:21,03,09,1, 11.8,1,1, 13.863, 10635.704, 99.146, 52529.411 18/09/13,20:11:21,04,09,1, 11.8,1,1, 13.863, 10635.706, 99.132, 52529.439 18/09/13,20:11:21,05,09,1, 11.8,1,1, 13.863, 10635.717, 99.146, 52529.403 18/09/13,20:11:21,06,09,1, 11.8,1,1, 13.863, 10635.712, 99.126, 52529.435 18/09/13,20:11:21,07,09,1, 11.8,1,1, 13.863, 10635.717, 99.138, 52529.416 18/09/13,20:11:21,08,09,1, 11.8,1,1, 13.863, 10635.723, 99.142, 52529.423 18/09/13,20:11:21,09,09,1, 11.8,1,1, 13.863, 10635.721, 99.129, 52529.434 18/09/13,20:11:21,10,09,1, 11.8,1,1, 13.863, 10635.714, 99.117, 52529.400 18/09/13,20:11:21,11,09,1, 11.8,1,1, 13.863, 10635.759, 99.125, 52529.435 18/09/13,20:11:21,12,09,1, 11.8,1,1, 13.863, 10635.748, 99.108, 52529.428 18/09/13,20:11:21,13,09,1, 11.8,1,1, 13.863, 10635.745, 99.138, 52529.435 18/09/13,20:11:21,14,09,1, 11.8,1,1, 13.863, 10635.763, 99.110, 52529.451 18/09/13,20:11:21,15,09,1, 11.8,1,1, 13.863, 10635.750, 99.121, 52529.448 18/09/13,20:11:21,16,09,1, 11.8,1,1, 13.863, 10635.768, 99.125, 52529.434 18/09/13,20:11:21,17,09,1, 11.8,1,1, 13.863, 10635.774, 99.132, 52529.437 18/09/13,20:11:21,18,09,1, 11.8,1,1, 13.863, 10635.774, 99.122, 52529.458 18/09/13,20:11:21,19,09,1, 11.8,1,1, 13.863, 10635.795, 99.128, 52529.466 18/09/13,20:11:22,00,09,1, 11.9,1,1, 13.863, 10635.791, 99.128, 52529.466 18/09/13,20:11:22,01,09,1, 11.9,1,1, 13.863, 10635.798, 99.096, 52529.464 18/09/13,20:11:22,02,09,1, 11.9,1,1, 13.863, 10635.813, 99.142, 52529.438 18/09/13,20:11:22,03,09,1, 11.9,1,1, 13.863, 10635.802, 99.106, 52529.508 18/09/13,20:11:22,04,09,1, 11.9,1,1, 13.863, 10635.807, 99.117, 52529.482 18/09/13,20:11:22,05,09,1, 11.9,1,1, 13.863, 10635.814, 99.127, 52529.489 18/09/13,20:11:22,06,09,1, 11.9,1,1, 13.863, 10635.835, 99.100, 52529.443 18/09/13,20:11:22,07,09,1, 11.9,1,1, 13.863, 10635.798, 99.114, 52529.364 18/09/13,20:11:22,08,09,1, 11.9,1,1, 13.863, 10635.855, 99.097, 52529.535 18/09/13,20:11:22,09,09,1, 11.9,1,1, 13.863, 10635.859, 99.134, 52529.508 18/09/13,20:11:22,10,09,1, 11.9,1,1, 13.863, 10635.865, 99.107, 52529.487 18/09/13,20:11:22,11,09,1, 11.9,1,1, 13.863, 10635.864, 99.094, 52529.462 18/09/13,20:11:22,12,09,1, 11.9,1,1, 13.863, 10635.856, 99.109, 52529.470 18/09/13,20:11:22,13,09,1, 11.9,1,1, 13.863, 10635.862, 99.117, 52529.498 18/09/13,20:11:22,14,09,1, 11.9,1,1, 13.863, 10635.882, 99.096, 52529.520 18/09/13,20:11:22,15,09,1, 11.9,1,1, 13.863, 10635.884, 99.127, 52529.511 18/09/13,20:11:22,16,09,1, 11.9,1,1, 13.863, 10635.889, 99.114, 52529.496 18/09/13,20:11:22,17,09,1, 11.9,1,1, 13.863, 10635.901, 99.127, 52529.493 18/09/13,20:11:22,18,09,1, 11.9,1,1, 13.863, 10635.923, 99.132, 52529.495 18/09/13,20:11:22,19,09,1, 11.9,1,1, 13.863, 10635.900, 99.107, 52529.459 18/09/13,20:11:23,00,09,1, 11.9,1,1, 13.863, 10635.899, 99.107, 52529.459 18/09/13,20:11:23,01,09,1, 11.9,1,1, 13.863, 10635.955, 99.114, 52529.616 18/09/13,20:11:23,02,09,1, 11.9,1,1, 13.863, 10635.894, 99.099, 52529.465 18/09/13,20:11:23,03,09,1, 11.9,1,1, 13.863, 10635.913, 99.099, 52529.512 18/09/13,20:11:23,04,09,1, 11.9,1,1, 13.863, 10635.936, 99.091, 52529.525 18/09/13,20:11:23,05,09,1, 11.9,1,1, 13.863, 10635.928, 99.101, 52529.535 18/09/13,20:11:23,06,09,1, 11.9,1,1, 13.863, 10635.943, 99.116, 52529.504 18/09/13,20:11:23,07,09,1, 11.9,1,1, 13.863, 10635.969, 99.109, 52529.511 18/09/13,20:11:23,08,09,1, 11.9,1,1, 13.863, 10635.974, 99.114, 52529.539 18/09/13,20:11:23,09,09,1, 11.9,1,1, 13.863, 10635.939, 99.110, 52529.549 18/09/13,20:11:23,10,09,1, 11.9,1,1, 13.863, 10635.981, 99.099, 52529.530 18/09/13,20:11:23,11,09,1, 11.9,1,1, 13.863, 10636.001, 99.111, 52529.504 18/09/13,20:11:23,12,09,1, 11.9,1,1, 13.863, 10635.987, 99.108, 52529.494 18/09/13,20:11:23,13,09,1, 11.9,1,1, 13.863, 10635.995, 99.093, 52529.500 18/09/13,20:11:23,14,09,1, 11.9,1,1, 13.863, 10635.990, 99.081, 52529.504 18/09/13,20:11:23,15,09,1, 11.9,1,1, 13.863, 10636.001, 99.100, 52529.522 18/09/13,20:11:23,16,09,1, 11.9,1,1, 13.863, 10636.016, 99.110, 52529.502 18/09/13,20:11:23,17,09,1, 11.9,1,1, 13.863, 10636.014, 99.114, 52529.532 18/09/13,20:11:23,18,09,1, 11.9,1,1, 13.863, 10636.025, 99.095, 52529.507 18/09/13,20:11:23,19,09,1, 11.9,1,1, 13.863, 10636.005, 99.111, 52529.531 18/09/13,20:11:24,00,09,1, 11.9,1,1, 13.864, 10635.999, 99.111, 52529.531 18/09/13,20:11:24,01,09,1, 11.9,1,1, 13.864, 10636.029, 99.098, 52529.512 18/09/13,20:11:24,02,09,1, 11.9,1,1, 13.864, 10636.042, 99.078, 52529.518 18/09/13,20:11:24,03,09,1, 11.9,1,1, 13.864, 10636.080, 99.101, 52529.535 18/09/13,20:11:24,04,09,1, 11.9,1,1, 13.864, 10636.066, 99.119, 52529.535 18/09/13,20:11:24,05,09,1, 11.9,1,1, 13.864, 10636.064, 99.107, 52529.520 18/09/13,20:11:24,06,09,1, 11.9,1,1, 13.864, 10636.076, 99.101, 52529.533 18/09/13,20:11:24,07,09,1, 11.9,1,1, 13.864, 10636.066, 99.084, 52529.552 18/09/13,20:11:24,08,09,1, 11.9,1,1, 13.864, 10636.075, 99.108, 52529.532 18/09/13,20:11:24,09,09,1, 11.9,1,1, 13.864, 10636.083, 99.092, 52529.552 18/09/13,20:11:24,10,09,1, 11.9,1,1, 13.864, 10636.082, 99.096, 52529.552 18/09/13,20:11:24,11,09,1, 11.9,1,1, 13.864, 10636.104, 99.084, 52529.515 18/09/13,20:11:24,12,09,1, 11.9,1,1, 13.864, 10636.114, 99.121, 52529.573 18/09/13,20:11:24,13,09,1, 11.9,1,1, 13.864, 10636.120, 99.077, 52529.530 18/09/13,20:11:24,14,09,1, 11.9,1,1, 13.864, 10636.129, 99.105, 52529.576 18/09/13,20:11:24,15,09,1, 11.9,1,1, 13.864, 10636.110, 99.079, 52529.552 18/09/13,20:11:24,16,09,1, 11.9,1,1, 13.864, 10636.126, 99.099, 52529.574 18/09/13,20:11:24,17,09,1, 11.9,1,1, 13.864, 10636.141, 99.086, 52529.564 18/09/13,20:11:24,18,09,1, 11.9,1,1, 13.864, 10636.175, 99.095, 52529.581 18/09/13,20:11:24,19,09,1, 11.9,1,1, 13.864, 10636.140, 99.102, 52529.567 18/09/13,20:11:25,00,09,1, 11.9,1,1, 13.860, 10636.133, 99.102, 52529.567 18/09/13,20:11:25,01,09,1, 11.9,1,1, 13.860, 10636.177, 99.094, 52529.573 18/09/13,20:11:25,02,09,1, 11.9,1,1, 13.860, 10636.182, 99.116, 52529.576 18/09/13,20:11:25,03,09,1, 11.9,1,1, 13.860, 10636.196, 99.118, 52529.597 18/09/13,20:11:25,04,09,1, 11.9,1,1, 13.860, 10636.198, 99.103, 52529.568 18/09/13,20:11:25,05,09,1, 11.9,1,1, 13.860, 10636.191, 99.109, 52529.593 18/09/13,20:11:25,06,09,1, 11.9,1,1, 13.860, 10636.226, 99.107, 52529.580 18/09/13,20:11:25,07,09,1, 11.9,1,1, 13.860, 10636.207, 99.113, 52529.596 18/09/13,20:11:25,08,09,1, 11.9,1,1, 13.860, 10636.224, 99.099, 52529.585 18/09/13,20:11:25,09,09,1, 11.9,1,1, 13.860, 10636.217, 99.107, 52529.580 18/09/13,20:11:25,10,09,1, 11.9,1,1, 13.860, 10636.230, 99.089, 52529.598 18/09/13,20:11:25,11,09,1, 11.9,1,1, 13.860, 10636.237, 99.090, 52529.628 18/09/13,20:11:25,12,09,1, 11.9,1,1, 13.860, 10636.262, 99.099, 52529.621 18/09/13,20:11:25,13,09,1, 11.9,1,1, 13.860, 10636.246, 99.073, 52529.606 18/09/13,20:11:25,14,09,1, 11.9,1,1, 13.860, 10636.249, 99.081, 52529.599 18/09/13,20:11:25,15,09,1, 11.9,1,1, 13.860, 10636.272, 99.095, 52529.601 18/09/13,20:11:25,16,09,1, 11.9,1,1, 13.860, 10636.261, 99.108, 52529.617 18/09/13,20:11:25,17,09,1, 11.9,1,1, 13.860, 10636.257, 99.122, 52529.599 18/09/13,20:11:25,18,09,1, 11.9,1,1, 13.860, 10636.288, 99.101, 52529.602 18/09/13,20:11:25,19,09,1, 11.9,1,1, 13.860, 10636.302, 99.118, 52529.627 18/09/13,20:11:26,00,09,1, 11.8,1,1, 13.860, 10636.300, 99.118, 52529.627 18/09/13,20:11:26,01,09,1, 11.8,1,1, 13.860, 10636.297, 99.117, 52529.642 18/09/13,20:11:26,02,09,1, 11.8,1,1, 13.860, 10636.294, 99.114, 52529.659 18/09/13,20:11:26,03,09,1, 11.8,1,1, 13.860, 10636.311, 99.099, 52529.638 18/09/13,20:11:26,04,09,1, 11.8,1,1, 13.860, 10636.308, 99.094, 52529.610 18/09/13,20:11:26,05,09,1, 11.8,1,1, 13.860, 10636.316, 99.110, 52529.618 18/09/13,20:11:26,06,09,1, 11.8,1,1, 13.860, 10636.313, 99.088, 52529.623 18/09/13,20:11:26,07,09,1, 11.8,1,1, 13.860, 10636.331, 99.099, 52529.625 18/09/13,20:11:26,08,09,1, 11.8,1,1, 13.860, 10636.347, 99.084, 52529.628 18/09/13,20:11:26,09,09,1, 11.8,1,1, 13.860, 10636.352, 99.097, 52529.633 18/09/13,20:11:26,10,09,1, 11.8,1,1, 13.860, 10636.329, 99.094, 52529.663 18/09/13,20:11:26,11,09,1, 11.8,1,1, 13.860, 10636.345, 99.102, 52529.653 18/09/13,20:11:26,12,09,1, 11.8,1,1, 13.860, 10636.363, 99.113, 52529.641 18/09/13,20:11:26,13,09,1, 11.8,1,1, 13.860, 10636.379, 99.094, 52529.672 18/09/13,20:11:26,14,09,1, 11.8,1,1, 13.860, 10636.379, 99.079, 52529.654 18/09/13,20:11:26,15,09,1, 11.8,1,1, 13.860, 10636.395, 99.106, 52529.647 18/09/13,20:11:26,16,09,1, 11.8,1,1, 13.860, 10636.378, 99.107, 52529.648 18/09/13,20:11:26,17,09,1, 11.8,1,1, 13.860, 10636.396, 99.132, 52529.657 18/09/13,20:11:26,18,09,1, 11.8,1,1, 13.860, 10636.403, 99.103, 52529.657 18/09/13,20:11:26,19,09,1, 11.8,1,1, 13.860, 10636.409, 99.128, 52529.684 18/09/13,20:11:27,00,09,1, 11.9,1,1, 13.865, 10636.408, 99.128, 52529.684 18/09/13,20:11:27,01,09,1, 11.9,1,1, 13.865, 10636.437, 99.092, 52529.667 18/09/13,20:11:27,02,09,1, 11.9,1,1, 13.865, 10636.436, 99.120, 52529.673 18/09/13,20:11:27,03,09,1, 11.9,1,1, 13.865, 10636.421, 99.116, 52529.662 18/09/13,20:11:27,04,09,1, 11.9,1,1, 13.865, 10636.427, 99.113, 52529.680 18/09/13,20:11:27,05,09,1, 11.9,1,1, 13.865, 10636.460, 99.090, 52529.663 18/09/13,20:11:27,06,09,1, 11.9,1,1, 13.865, 10636.437, 99.145, 52529.652 18/09/13,20:11:27,07,09,1, 11.9,1,1, 13.865, 10636.458, 99.112, 52529.653 18/09/13,20:11:27,08,09,1, 11.9,1,1, 13.865, 10636.480, 99.136, 52529.689 18/09/13,20:11:27,09,09,1, 11.9,1,1, 13.865, 10636.448, 99.131, 52529.680 18/09/13,20:11:27,10,09,1, 11.9,1,1, 13.865, 10636.460, 99.108, 52529.643 18/09/13,20:11:27,11,09,1, 11.9,1,1, 13.865, 10636.475, 99.108, 52529.667 18/09/13,20:11:27,12,09,1, 11.9,1,1, 13.865, 10636.485, 99.147, 52529.659 18/09/13,20:11:27,13,09,1, 11.9,1,1, 13.865, 10636.505, 99.130, 52529.632 18/09/13,20:11:27,14,09,1, 11.9,1,1, 13.865, 10636.494, 99.123, 52529.610 18/09/13,20:11:27,15,09,1, 11.9,1,1, 13.865, 10636.484, 99.120, 52529.652 18/09/13,20:11:27,16,09,1, 11.9,1,1, 13.865, 10636.497, 99.138, 52529.693 18/09/13,20:11:27,17,09,1, 11.9,1,1, 13.865, 10636.497, 99.152, 52529.687 18/09/13,20:11:27,18,09,1, 11.9,1,1, 13.865, 10636.506, 99.123, 52529.650 18/09/13,20:11:27,19,09,1, 11.9,1,1, 13.865, 10636.520, 99.163, 52529.708 18/09/13,20:11:28,00,09,1, 11.8,1,1, 13.862, 10636.517, 99.163, 52529.708 18/09/13,20:11:28,01,09,1, 11.8,1,1, 13.862, 10636.509, 99.113, 52529.669 18/09/13,20:11:28,02,09,1, 11.8,1,1, 13.862, 10636.531, 99.102, 52529.723 18/09/13,20:11:28,03,09,1, 11.8,1,1, 13.862, 10636.546, 99.090, 52529.687 18/09/13,20:11:28,04,09,1, 11.8,1,1, 13.862, 10636.513, 99.122, 52529.661 18/09/13,20:11:28,05,09,1, 11.8,1,1, 13.862, 10636.552, 99.107, 52529.681 18/09/13,20:11:28,06,09,1, 11.8,1,1, 13.862, 10636.552, 99.116, 52529.635 18/09/13,20:11:28,07,09,1, 11.8,1,1, 13.862, 10636.555, 99.106, 52529.662 18/09/13,20:11:28,08,09,1, 11.8,1,1, 13.862, 10636.550, 99.115, 52529.648 18/09/13,20:11:28,09,09,1, 11.8,1,1, 13.862, 10636.574, 99.119, 52529.687 18/09/13,20:11:28,10,09,1, 11.8,1,1, 13.862, 10636.588, 99.129, 52529.705 18/09/13,20:11:28,11,09,1, 11.8,1,1, 13.862, 10636.588, 99.101, 52529.692 18/09/13,20:11:28,12,09,1, 11.8,1,1, 13.862, 10636.603, 99.121, 52529.723 18/09/13,20:11:28,13,09,1, 11.8,1,1, 13.862, 10636.607, 99.104, 52529.721 18/09/13,20:11:28,14,09,1, 11.8,1,1, 13.862, 10636.606, 99.120, 52529.734 18/09/13,20:11:28,15,09,1, 11.8,1,1, 13.862, 10636.580, 99.123, 52529.718 18/09/13,20:11:28,16,09,1, 11.8,1,1, 13.862, 10636.603, 99.131, 52529.700 18/09/13,20:11:28,17,09,1, 11.8,1,1, 13.862, 10636.634, 99.132, 52529.725 18/09/13,20:11:28,18,09,1, 11.8,1,1, 13.862, 10636.625, 99.130, 52529.711 18/09/13,20:11:28,19,09,1, 11.8,1,1, 13.862, 10636.619, 99.157, 52529.740 18/09/13,20:11:29,00,09,1, 11.9,1,1, 13.861, 10636.617, 99.157, 52529.740 18/09/13,20:11:29,01,09,1, 11.9,1,1, 13.861, 10636.631, 99.120, 52529.744 18/09/13,20:11:29,02,09,1, 11.9,1,1, 13.861, 10636.642, 99.114, 52529.764 18/09/13,20:11:29,03,09,1, 11.9,1,1, 13.861, 10636.648, 99.109, 52529.699 18/09/13,20:11:29,04,09,1, 11.9,1,1, 13.861, 10636.657, 99.118, 52529.716 18/09/13,20:11:29,05,09,1, 11.9,1,1, 13.861, 10636.645, 99.135, 52529.705 18/09/13,20:11:29,06,09,1, 11.9,1,1, 13.861, 10636.690, 99.115, 52529.719 18/09/13,20:11:29,07,09,1, 11.9,1,1, 13.861, 10636.681, 99.128, 52529.702 18/09/13,20:11:29,08,09,1, 11.9,1,1, 13.861, 10636.661, 99.102, 52529.691 18/09/13,20:11:29,09,09,1, 11.9,1,1, 13.861, 10636.683, 99.117, 52529.714 18/09/13,20:11:29,10,09,1, 11.9,1,1, 13.861, 10636.692, 99.109, 52529.700 18/09/13,20:11:29,11,09,1, 11.9,1,1, 13.861, 10636.697, 99.106, 52529.713 18/09/13,20:11:29,12,09,1, 11.9,1,1, 13.861, 10636.678, 99.113, 52529.681 18/09/13,20:11:29,13,09,1, 11.9,1,1, 13.861, 10636.698, 99.066, 52529.724 18/09/13,20:11:29,14,09,1, 11.9,1,1, 13.861, 10636.704, 99.097, 52529.737 18/09/13,20:11:29,15,09,1, 11.9,1,1, 13.861, 10636.712, 99.094, 52529.739 18/09/13,20:11:29,16,09,1, 11.9,1,1, 13.861, 10636.700, 99.106, 52529.715 18/09/13,20:11:29,17,09,1, 11.9,1,1, 13.861, 10636.724, 99.063, 52529.703 18/09/13,20:11:29,18,09,1, 11.9,1,1, 13.861, 10636.723, 99.106, 52529.709 18/09/13,20:11:29,19,09,1, 11.9,1,1, 13.861, 10636.735, 99.085, 52529.724 18/09/13,20:11:30,00,09,1, 11.8,1,1, 13.860, 10636.734, 99.085, 52529.724 18/09/13,20:11:30,01,09,1, 11.8,1,1, 13.860, 10636.737, 99.090, 52529.714 18/09/13,20:11:30,02,09,1, 11.8,1,1, 13.860, 10636.744, 99.076, 52529.705 18/09/13,20:11:30,03,09,1, 11.8,1,1, 13.860, 10636.765, 99.089, 52529.741 18/09/13,20:11:30,04,09,1, 11.8,1,1, 13.860, 10636.782, 99.079, 52529.687 18/09/13,20:11:30,05,09,1, 11.8,1,1, 13.860, 10636.786, 99.083, 52529.738 18/09/13,20:11:30,06,09,1, 11.8,1,1, 13.860, 10636.793, 99.071, 52529.707 18/09/13,20:11:30,07,09,1, 11.8,1,1, 13.860, 10636.775, 99.062, 52529.748 18/09/13,20:11:30,08,09,1, 11.8,1,1, 13.860, 10636.794, 99.090, 52529.761 18/09/13,20:11:30,09,09,1, 11.8,1,1, 13.860, 10636.797, 99.059, 52529.730 18/09/13,20:11:30,10,09,1, 11.8,1,1, 13.860, 10636.821, 99.060, 52529.754 18/09/13,20:11:30,11,09,1, 11.8,1,1, 13.860, 10636.802, 99.071, 52529.766 18/09/13,20:11:30,12,09,1, 11.8,1,1, 13.860, 10636.830, 99.063, 52529.754 18/09/13,20:11:30,13,09,1, 11.8,1,1, 13.860, 10636.821, 99.036, 52529.728 18/09/13,20:11:30,14,09,1, 11.8,1,1, 13.860, 10636.839, 99.033, 52529.745 18/09/13,20:11:30,15,09,1, 11.8,1,1, 13.860, 10636.830, 99.064, 52529.731 18/09/13,20:11:30,16,09,1, 11.8,1,1, 13.860, 10636.828, 99.043, 52529.715 18/09/13,20:11:30,17,09,1, 11.8,1,1, 13.860, 10636.833, 99.052, 52529.765 18/09/13,20:11:30,18,09,1, 11.8,1,1, 13.860, 10636.833, 99.062, 52529.749 18/09/13,20:11:30,19,09,1, 11.8,1,1, 13.860, 10636.855, 99.040, 52529.751 18/09/13,20:11:31,00,09,1, 11.9,1,1, 13.861, 10636.851, 99.040, 52529.751 18/09/13,20:11:31,01,09,1, 11.9,1,1, 13.861, 10636.859, 99.052, 52529.730 18/09/13,20:11:31,02,09,1, 11.9,1,1, 13.861, 10636.879, 99.050, 52529.742 18/09/13,20:11:31,03,09,1, 11.9,1,1, 13.861, 10636.865, 99.051, 52529.757 18/09/13,20:11:31,04,09,1, 11.9,1,1, 13.861, 10636.859, 99.050, 52529.757 18/09/13,20:11:31,05,09,1, 11.9,1,1, 13.861, 10636.888, 99.038, 52529.756 18/09/13,20:11:31,06,09,1, 11.9,1,1, 13.861, 10636.890, 99.035, 52529.754 18/09/13,20:11:31,07,09,1, 11.9,1,1, 13.861, 10636.912, 99.037, 52529.740 18/09/13,20:11:31,08,09,1, 11.9,1,1, 13.861, 10636.925, 99.026, 52529.735 18/09/13,20:11:31,09,09,1, 11.9,1,1, 13.861, 10636.890, 99.021, 52529.750 18/09/13,20:11:31,10,09,1, 11.9,1,1, 13.861, 10636.928, 99.034, 52529.733 18/09/13,20:11:31,11,09,1, 11.9,1,1, 13.861, 10636.901, 99.012, 52529.722 18/09/13,20:11:31,12,09,1, 11.9,1,1, 13.861, 10636.940, 99.021, 52529.739 18/09/13,20:11:31,13,09,1, 11.9,1,1, 13.861, 10636.936, 99.024, 52529.752 18/09/13,20:11:31,14,09,1, 11.9,1,1, 13.861, 10636.934, 99.013, 52529.742 18/09/13,20:11:31,15,09,1, 11.9,1,1, 13.861, 10636.944, 99.022, 52529.749 18/09/13,20:11:31,16,09,1, 11.9,1,1, 13.861, 10636.941, 99.010, 52529.751 18/09/13,20:11:31,17,09,1, 11.9,1,1, 13.861, 10636.946, 98.998, 52529.731 18/09/13,20:11:31,18,09,1, 11.9,1,1, 13.861, 10636.984, 98.986, 52529.710 18/09/13,20:11:31,19,09,1, 11.9,1,1, 13.861, 10636.968, 98.999, 52529.723 18/09/13,20:11:32,00,09,1, 11.8,1,1, 13.860, 10636.967, 98.999, 52529.723 18/09/13,20:11:32,01,09,1, 11.8,1,1, 13.860, 10636.980, 98.981, 52529.735 18/09/13,20:11:32,02,09,1, 11.8,1,1, 13.860, 10636.981, 98.999, 52529.719 18/09/13,20:11:32,03,09,1, 11.8,1,1, 13.860, 10636.984, 98.997, 52529.728 18/09/13,20:11:32,04,09,1, 11.8,1,1, 13.860, 10636.980, 98.987, 52529.738 18/09/13,20:11:32,05,09,1, 11.8,1,1, 13.860, 10636.985, 99.001, 52529.755 18/09/13,20:11:32,06,09,1, 11.8,1,1, 13.860, 10637.009, 98.976, 52529.740 18/09/13,20:11:32,07,09,1, 11.8,1,1, 13.860, 10636.991, 98.988, 52529.759 18/09/13,20:11:32,08,09,1, 11.8,1,1, 13.860, 10637.008, 98.973, 52529.771 18/09/13,20:11:32,09,09,1, 11.8,1,1, 13.860, 10637.013, 98.978, 52529.727 18/09/13,20:11:32,10,09,1, 11.8,1,1, 13.860, 10637.003, 98.963, 52529.753 18/09/13,20:11:32,11,09,1, 11.8,1,1, 13.860, 10636.998, 98.944, 52529.755 18/09/13,20:11:32,12,09,1, 11.8,1,1, 13.860, 10637.011, 98.963, 52529.762 18/09/13,20:11:32,13,09,1, 11.8,1,1, 13.860, 10637.053, 98.968, 52529.744 18/09/13,20:11:32,14,09,1, 11.8,1,1, 13.860, 10637.032, 98.967, 52529.761 18/09/13,20:11:32,15,09,1, 11.8,1,1, 13.860, 10637.039, 98.967, 52529.754 18/09/13,20:11:32,16,09,1, 11.8,1,1, 13.860, 10637.055, 98.947, 52529.762 18/09/13,20:11:32,17,09,1, 11.8,1,1, 13.860, 10637.068, 98.969, 52529.754 18/09/13,20:11:32,18,09,1, 11.8,1,1, 13.860, 10637.065, 98.957, 52529.765 18/09/13,20:11:32,19,09,1, 11.8,1,1, 13.860, 10637.060, 98.929, 52529.709 18/09/13,20:11:33,00,09,1, 11.8,1,1, 13.861, 10637.059, 98.929, 52529.709 18/09/13,20:11:33,01,09,1, 11.8,1,1, 13.861, 10637.075, 98.902, 52529.749 18/09/13,20:11:33,02,09,1, 11.8,1,1, 13.861, 10637.079, 98.929, 52529.745 18/09/13,20:11:33,03,09,1, 11.8,1,1, 13.861, 10637.096, 98.937, 52529.751 18/09/13,20:11:33,04,09,1, 11.8,1,1, 13.861, 10637.101, 98.939, 52529.733 18/09/13,20:11:33,05,09,1, 11.8,1,1, 13.861, 10637.121, 98.923, 52529.764 18/09/13,20:11:33,06,09,1, 11.8,1,1, 13.861, 10637.113, 98.924, 52529.749 18/09/13,20:11:33,07,09,1, 11.8,1,1, 13.861, 10637.091, 98.899, 52529.754 18/09/13,20:11:33,08,09,1, 11.8,1,1, 13.861, 10637.093, 98.904, 52529.757 18/09/13,20:11:33,09,09,1, 11.8,1,1, 13.861, 10637.116, 98.919, 52529.754 18/09/13,20:11:33,10,09,1, 11.8,1,1, 13.861, 10637.169, 98.914, 52529.782 18/09/13,20:11:33,11,09,1, 11.8,1,1, 13.861, 10637.115, 98.902, 52529.776 18/09/13,20:11:33,12,09,1, 11.8,1,1, 13.861, 10637.126, 98.886, 52529.755 18/09/13,20:11:33,13,09,1, 11.8,1,1, 13.861, 10637.144, 98.917, 52529.705 18/09/13,20:11:33,14,09,1, 11.8,1,1, 13.861, 10637.168, 98.909, 52529.765 18/09/13,20:11:33,15,09,1, 11.8,1,1, 13.861, 10637.156, 98.902, 52529.738 18/09/13,20:11:33,16,09,1, 11.8,1,1, 13.861, 10637.173, 98.872, 52529.777 18/09/13,20:11:33,17,09,1, 11.8,1,1, 13.861, 10637.147, 98.911, 52529.746 18/09/13,20:11:33,18,09,1, 11.8,1,1, 13.861, 10637.158, 98.897, 52529.753 18/09/13,20:11:33,19,09,1, 11.8,1,1, 13.861, 10637.151, 98.876, 52529.734 18/09/13,20:11:34,00,09,1, 11.9,1,1, 13.858, 10637.143, 98.876, 52529.734 18/09/13,20:11:34,01,09,1, 11.9,1,1, 13.858, 10637.189, 98.889, 52529.768 18/09/13,20:11:34,02,09,1, 11.9,1,1, 13.858, 10637.196, 98.858, 52529.782 18/09/13,20:11:34,03,09,1, 11.9,1,1, 13.858, 10637.195, 98.842, 52529.757 18/09/13,20:11:34,04,09,1, 11.9,1,1, 13.858, 10637.186, 98.874, 52529.772 18/09/13,20:11:34,05,09,1, 11.9,1,1, 13.858, 10637.185, 98.847, 52529.742 18/09/13,20:11:34,06,09,1, 11.9,1,1, 13.858, 10637.215, 98.876, 52529.737 18/09/13,20:11:34,07,09,1, 11.9,1,1, 13.858, 10637.209, 98.854, 52529.791 18/09/13,20:11:34,08,09,1, 11.9,1,1, 13.858, 10637.231, 98.883, 52529.751 18/09/13,20:11:34,09,09,1, 11.9,1,1, 13.858, 10637.242, 98.874, 52529.780 18/09/13,20:11:34,10,09,1, 11.9,1,1, 13.858, 10637.258, 98.834, 52529.754 18/09/13,20:11:34,11,09,1, 11.9,1,1, 13.858, 10637.262, 98.845, 52529.789 18/09/13,20:11:34,12,09,1, 11.9,1,1, 13.858, 10637.253, 98.843, 52529.738 18/09/13,20:11:34,13,09,1, 11.9,1,1, 13.858, 10637.254, 98.844, 52529.757 18/09/13,20:11:34,14,09,1, 11.9,1,1, 13.858, 10637.269, 98.851, 52529.755 18/09/13,20:11:34,15,09,1, 11.9,1,1, 13.858, 10637.272, 98.814, 52529.767 18/09/13,20:11:34,16,09,1, 11.9,1,1, 13.858, 10637.266, 98.832, 52529.826 18/09/13,20:11:34,17,09,1, 11.9,1,1, 13.858, 10637.287, 98.857, 52529.796 18/09/13,20:11:34,18,09,1, 11.9,1,1, 13.858, 10637.299, 98.835, 52529.748 18/09/13,20:11:34,19,09,1, 11.9,1,1, 13.858, 10637.293, 98.826, 52529.766 18/09/13,20:11:35,00,09,1, 11.8,1,1, 13.857, 10637.285, 98.826, 52529.766 18/09/13,20:11:35,01,09,1, 11.8,1,1, 13.857, 10637.323, 98.840, 52529.801 18/09/13,20:11:35,02,09,1, 11.8,1,1, 13.857, 10637.283, 98.786, 52529.755 18/09/13,20:11:35,03,09,1, 11.8,1,1, 13.857, 10637.328, 98.810, 52529.767 18/09/13,20:11:35,04,09,1, 11.8,1,1, 13.857, 10637.345, 98.806, 52529.779 18/09/13,20:11:35,05,09,1, 11.8,1,1, 13.857, 10637.322, 98.791, 52529.795 18/09/13,20:11:35,06,09,1, 11.8,1,1, 13.857, 10637.345, 98.788, 52529.762 18/09/13,20:11:35,07,09,1, 11.8,1,1, 13.857, 10637.357, 98.791, 52529.786 18/09/13,20:11:35,08,09,1, 11.8,1,1, 13.857, 10637.361, 98.796, 52529.783 18/09/13,20:11:35,09,09,1, 11.8,1,1, 13.857, 10637.358, 98.792, 52529.814 18/09/13,20:11:35,10,09,1, 11.8,1,1, 13.857, 10637.383, 98.779, 52529.797 18/09/13,20:11:35,11,09,1, 11.8,1,1, 13.857, 10637.373, 98.777, 52529.783 18/09/13,20:11:35,12,09,1, 11.8,1,1, 13.857, 10637.382, 98.788, 52529.779 18/09/13,20:11:35,13,09,1, 11.8,1,1, 13.857, 10637.392, 98.760, 52529.807 18/09/13,20:11:35,14,09,1, 11.8,1,1, 13.857, 10637.373, 98.783, 52529.802 18/09/13,20:11:35,15,09,1, 11.8,1,1, 13.857, 10637.406, 98.785, 52529.826 18/09/13,20:11:35,16,09,1, 11.8,1,1, 13.857, 10637.400, 98.777, 52529.766 18/09/13,20:11:35,17,09,1, 11.8,1,1, 13.857, 10637.422, 98.778, 52529.783 18/09/13,20:11:35,18,09,1, 11.8,1,1, 13.857, 10637.421, 98.762, 52529.791 18/09/13,20:11:35,19,09,1, 11.8,1,1, 13.857, 10637.417, 98.765, 52529.780 18/09/13,20:11:36,00,07,1, 11.9,1,1, 13.862, 10637.410, 98.765, 52529.780 18/09/13,20:11:36,01,07,1, 11.9,1,1, 13.862, 10637.441, 98.760, 52529.793 18/09/13,20:11:36,02,07,1, 11.9,1,1, 13.862, 10637.435, 98.767, 52529.824 18/09/13,20:11:36,03,07,1, 11.9,1,1, 13.862, 10637.454, 98.753, 52529.833 18/09/13,20:11:36,04,07,1, 11.9,1,1, 13.862, 10637.447, 98.749, 52529.833 18/09/13,20:11:36,05,07,1, 11.9,1,1, 13.862, 10637.447, 98.755, 52529.816 18/09/13,20:11:36,06,07,1, 11.9,1,1, 13.862, 10637.433, 98.724, 52529.768 18/09/13,20:11:36,07,07,1, 11.9,1,1, 13.862, 10637.450, 98.734, 52529.798 18/09/13,20:11:36,08,07,1, 11.9,1,1, 13.862, 10637.455, 98.705, 52529.810 18/09/13,20:11:36,09,07,1, 11.9,1,1, 13.862, 10637.480, 98.692, 52529.813 18/09/13,20:11:36,10,07,1, 11.9,1,1, 13.862, 10637.477, 98.701, 52529.799 18/09/13,20:11:36,11,07,1, 11.9,1,1, 13.862, 10637.503, 98.681, 52529.815 18/09/13,20:11:36,12,07,1, 11.9,1,1, 13.862, 10637.497, 98.704, 52529.814 18/09/13,20:11:36,13,07,1, 11.9,1,1, 13.862, 10637.523, 98.715, 52529.853 18/09/13,20:11:36,14,07,1, 11.9,1,1, 13.862, 10637.498, 98.703, 52529.840 18/09/13,20:11:36,15,07,1, 11.9,1,1, 13.862, 10637.531, 98.685, 52529.846 18/09/13,20:11:36,16,07,1, 11.9,1,1, 13.862, 10637.520, 98.674, 52529.828 18/09/13,20:11:36,17,07,1, 11.9,1,1, 13.862, 10637.546, 98.684, 52529.852 18/09/13,20:11:36,18,07,1, 11.9,1,1, 13.862, 10637.564, 98.683, 52529.826 18/09/13,20:11:36,19,07,1, 11.9,1,1, 13.862, 10637.527, 98.694, 52529.822 18/09/13,20:11:37,00,08,1, 11.9,1,1, 13.863, 10637.527, 98.694, 52529.822 18/09/13,20:11:37,01,08,1, 11.9,1,1, 13.863, 10637.568, 98.676, 52529.812 18/09/13,20:11:37,02,08,1, 11.9,1,1, 13.863, 10637.565, 98.639, 52529.798 18/09/13,20:11:37,03,08,1, 11.9,1,1, 13.863, 10637.552, 98.651, 52529.825 18/09/13,20:11:37,04,08,1, 11.9,1,1, 13.863, 10637.589, 98.625, 52529.794 18/09/13,20:11:37,05,08,1, 11.9,1,1, 13.863, 10637.579, 98.665, 52529.812 18/09/13,20:11:37,06,08,1, 11.9,1,1, 13.863, 10637.583, 98.638, 52529.805 18/09/13,20:11:37,07,08,1, 11.9,1,1, 13.863, 10637.595, 98.654, 52529.844 18/09/13,20:11:37,08,08,1, 11.9,1,1, 13.863, 10637.592, 98.612, 52529.815 18/09/13,20:11:37,09,08,1, 11.9,1,1, 13.863, 10637.586, 98.632, 52529.792 18/09/13,20:11:37,10,08,1, 11.9,1,1, 13.863, 10637.629, 98.630, 52529.791 18/09/13,20:11:37,11,08,1, 11.9,1,1, 13.863, 10637.621, 98.632, 52529.819 18/09/13,20:11:37,12,08,1, 11.9,1,1, 13.863, 10637.623, 98.646, 52529.808 18/09/13,20:11:37,13,08,1, 11.9,1,1, 13.863, 10637.629, 98.637, 52529.807 18/09/13,20:11:37,14,08,1, 11.9,1,1, 13.863, 10637.628, 98.623, 52529.804 18/09/13,20:11:37,15,08,1, 11.9,1,1, 13.863, 10637.624, 98.649, 52529.799 18/09/13,20:11:37,16,08,1, 11.9,1,1, 13.863, 10637.642, 98.614, 52529.807 18/09/13,20:11:37,17,08,1, 11.9,1,1, 13.863, 10637.655, 98.612, 52529.821 18/09/13,20:11:37,18,08,1, 11.9,1,1, 13.863, 10637.639, 98.609, 52529.795 18/09/13,20:11:37,19,08,1, 11.9,1,1, 13.863, 10637.638, 98.625, 52529.798 18/09/13,20:11:38,00,07,1, 11.8,1,1, 13.857, 10637.635, 98.625, 52529.798 18/09/13,20:11:38,01,07,1, 11.8,1,1, 13.857, 10637.649, 98.601, 52529.804 18/09/13,20:11:38,02,07,1, 11.8,1,1, 13.857, 10637.682, 98.599, 52529.808 18/09/13,20:11:38,03,07,1, 11.8,1,1, 13.857, 10637.695, 98.580, 52529.824 18/09/13,20:11:38,04,07,1, 11.8,1,1, 13.857, 10637.671, 98.587, 52529.817 18/09/13,20:11:38,05,07,1, 11.8,1,1, 13.857, 10637.712, 98.592, 52529.869 18/09/13,20:11:38,06,07,1, 11.8,1,1, 13.857, 10637.703, 98.607, 52529.827 18/09/13,20:11:38,07,07,1, 11.8,1,1, 13.857, 10637.697, 98.601, 52529.843 18/09/13,20:11:38,08,07,1, 11.8,1,1, 13.857, 10637.694, 98.586, 52529.828 18/09/13,20:11:38,09,07,1, 11.8,1,1, 13.857, 10637.688, 98.583, 52529.826 18/09/13,20:11:38,10,07,1, 11.8,1,1, 13.857, 10637.706, 98.586, 52529.840 18/09/13,20:11:38,11,07,1, 11.8,1,1, 13.857, 10637.688, 98.555, 52529.827 18/09/13,20:11:38,12,07,1, 11.8,1,1, 13.857, 10637.731, 98.561, 52529.803 18/09/13,20:11:38,13,07,1, 11.8,1,1, 13.857, 10637.724, 98.553, 52529.808 18/09/13,20:11:38,14,07,1, 11.8,1,1, 13.857, 10637.734, 98.566, 52529.847 18/09/13,20:11:38,15,07,1, 11.8,1,1, 13.857, 10637.764, 98.573, 52529.811 18/09/13,20:11:38,16,07,1, 11.8,1,1, 13.857, 10637.759, 98.555, 52529.811 18/09/13,20:11:38,17,07,1, 11.8,1,1, 13.857, 10637.754, 98.555, 52529.820 18/09/13,20:11:38,18,07,1, 11.8,1,1, 13.857, 10637.728, 98.559, 52529.818 18/09/13,20:11:38,19,07,1, 11.8,1,1, 13.857, 10637.765, 98.569, 52529.819 18/09/13,20:11:39,00,07,1, 11.9,1,1, 13.859, 10637.760, 98.569, 52529.819 18/09/13,20:11:39,01,07,1, 11.9,1,1, 13.859, 10637.774, 98.538, 52529.805 18/09/13,20:11:39,02,07,1, 11.9,1,1, 13.859, 10637.752, 98.525, 52529.814 18/09/13,20:11:39,03,07,1, 11.9,1,1, 13.859, 10637.744, 98.550, 52529.787 18/09/13,20:11:39,04,07,1, 11.9,1,1, 13.859, 10637.759, 98.528, 52529.773 18/09/13,20:11:39,05,07,1, 11.9,1,1, 13.859, 10637.782, 98.532, 52529.778 18/09/13,20:11:39,06,07,1, 11.9,1,1, 13.859, 10637.779, 98.523, 52529.812 18/09/13,20:11:39,07,07,1, 11.9,1,1, 13.859, 10637.777, 98.530, 52529.840 18/09/13,20:11:39,08,07,1, 11.9,1,1, 13.859, 10637.758, 98.538, 52529.802 18/09/13,20:11:39,09,07,1, 11.9,1,1, 13.859, 10637.762, 98.526, 52529.797 18/09/13,20:11:39,10,07,1, 11.9,1,1, 13.859, 10637.784, 98.514, 52529.954 18/09/13,20:11:39,11,07,1, 11.9,1,1, 13.859, 10637.798, 98.487, 52529.821 18/09/13,20:11:39,12,07,1, 11.9,1,1, 13.859, 10637.798, 98.504, 52529.781 18/09/13,20:11:39,13,07,1, 11.9,1,1, 13.859, 10637.821, 98.497, 52529.824 18/09/13,20:11:39,14,07,1, 11.9,1,1, 13.859, 10637.847, 98.484, 52529.829 18/09/13,20:11:39,15,07,1, 11.9,1,1, 13.859, 10637.807, 98.484, 52529.793 18/09/13,20:11:39,16,07,1, 11.9,1,1, 13.859, 10637.832, 98.482, 52529.828 18/09/13,20:11:39,17,07,1, 11.9,1,1, 13.859, 10637.780, 98.499, 52529.855 18/09/13,20:11:39,18,07,1, 11.9,1,1, 13.859, 10637.820, 98.473, 52529.897 18/09/13,20:11:39,19,07,1, 11.9,1,1, 13.859, 10637.799, 98.512, 52529.886 18/09/13,20:11:40,00,07,1, 11.8,1,1, 13.863, 10637.794, 98.512, 52529.886 18/09/13,20:11:40,01,07,1, 11.8,1,1, 13.863, 10637.817, 98.483, 52529.879 18/09/13,20:11:40,02,07,1, 11.8,1,1, 13.863, 10637.829, 98.506, 52529.897 18/09/13,20:11:40,03,07,1, 11.8,1,1, 13.863, 10637.830, 98.491, 52529.888 18/09/13,20:11:40,04,07,1, 11.8,1,1, 13.863, 10637.848, 98.486, 52529.833 18/09/13,20:11:40,05,07,1, 11.8,1,1, 13.863, 10637.841, 98.464, 52529.794 18/09/13,20:11:40,06,07,1, 11.8,1,1, 13.863, 10637.845, 98.450, 52529.831 18/09/13,20:11:40,07,07,1, 11.8,1,1, 13.863, 10637.862, 98.461, 52529.821 18/09/13,20:11:40,08,07,1, 11.8,1,1, 13.863, 10637.853, 98.464, 52529.816 18/09/13,20:11:40,09,07,1, 11.8,1,1, 13.863, 10637.877, 98.470, 52529.830 18/09/13,20:11:40,10,07,1, 11.8,1,1, 13.863, 10637.872, 98.453, 52529.860 18/09/13,20:11:40,11,07,1, 11.8,1,1, 13.863, 10637.875, 98.481, 52529.844 18/09/13,20:11:40,12,07,1, 11.8,1,1, 13.863, 10637.895, 98.462, 52529.863 18/09/13,20:11:40,13,07,1, 11.8,1,1, 13.863, 10637.899, 98.488, 52529.849 18/09/13,20:11:40,14,07,1, 11.8,1,1, 13.863, 10637.890, 98.440, 52529.815 18/09/13,20:11:40,15,07,1, 11.8,1,1, 13.863, 10637.889, 98.452, 52529.827 18/09/13,20:11:40,16,07,1, 11.8,1,1, 13.863, 10637.870, 98.451, 52529.864 18/09/13,20:11:40,17,07,1, 11.8,1,1, 13.863, 10637.911, 98.419, 52529.843 18/09/13,20:11:40,18,07,1, 11.8,1,1, 13.863, 10637.892, 98.464, 52529.825 18/09/13,20:11:40,19,07,1, 11.8,1,1, 13.863, 10637.900, 98.461, 52529.838 18/09/13,20:11:41,00,07,1, 11.8,1,1, 13.858, 10637.894, 98.461, 52529.838 18/09/13,20:11:41,01,07,1, 11.8,1,1, 13.858, 10637.917, 98.451, 52529.830 18/09/13,20:11:41,02,07,1, 11.8,1,1, 13.858, 10637.882, 98.452, 52529.854 18/09/13,20:11:41,03,07,1, 11.8,1,1, 13.858, 10637.918, 98.442, 52529.841 18/09/13,20:11:41,04,07,1, 11.8,1,1, 13.858, 10637.910, 98.408, 52529.832 18/09/13,20:11:41,05,07,1, 11.8,1,1, 13.858, 10637.912, 98.413, 52529.816 18/09/13,20:11:41,06,07,1, 11.8,1,1, 13.858, 10637.893, 98.442, 52529.837 18/09/13,20:11:41,07,07,1, 11.8,1,1, 13.858, 10637.920, 98.416, 52529.867 18/09/13,20:11:41,08,07,1, 11.8,1,1, 13.858, 10637.936, 98.421, 52529.863 18/09/13,20:11:41,09,07,1, 11.8,1,1, 13.858, 10637.958, 98.435, 52529.866 18/09/13,20:11:41,10,07,1, 11.8,1,1, 13.858, 10637.928, 98.430, 52529.858 18/09/13,20:11:41,11,07,1, 11.8,1,1, 13.858, 10637.939, 98.424, 52529.877 18/09/13,20:11:41,12,07,1, 11.8,1,1, 13.858, 10637.951, 98.423, 52529.844 18/09/13,20:11:41,13,07,1, 11.8,1,1, 13.858, 10637.937, 98.428, 52529.875 18/09/13,20:11:41,14,07,1, 11.8,1,1, 13.858, 10637.931, 98.413, 52529.849 18/09/13,20:11:41,15,07,1, 11.8,1,1, 13.858, 10637.931, 98.429, 52529.859 18/09/13,20:11:41,16,07,1, 11.8,1,1, 13.858, 10637.929, 98.426, 52529.863 18/09/13,20:11:41,17,07,1, 11.8,1,1, 13.858, 10637.924, 98.419, 52529.918 18/09/13,20:11:41,18,07,1, 11.8,1,1, 13.858, 10637.956, 98.436, 52529.879 18/09/13,20:11:41,19,07,1, 11.8,1,1, 13.858, 10637.940, 98.415, 52529.867 18/09/13,20:11:42,00,07,1, 11.9,1,1, 13.855, 10637.935, 98.415, 52529.867 18/09/13,20:11:42,01,07,1, 11.9,1,1, 13.855, 10637.967, 98.394, 52529.850 18/09/13,20:11:42,02,07,1, 11.9,1,1, 13.855, 10637.934, 98.420, 52529.883 18/09/13,20:11:42,03,07,1, 11.9,1,1, 13.855, 10637.959, 98.408, 52529.895 18/09/13,20:11:42,04,07,1, 11.9,1,1, 13.855, 10637.988, 98.417, 52529.853 18/09/13,20:11:42,05,07,1, 11.9,1,1, 13.855, 10637.990, 98.398, 52529.831 18/09/13,20:11:42,06,07,1, 11.9,1,1, 13.855, 10637.964, 98.395, 52529.851 18/09/13,20:11:42,07,07,1, 11.9,1,1, 13.855, 10637.962, 98.408, 52529.850 18/09/13,20:11:42,08,07,1, 11.9,1,1, 13.855, 10637.940, 98.436, 52529.882 18/09/13,20:11:42,09,07,1, 11.9,1,1, 13.855, 10637.959, 98.416, 52529.864 18/09/13,20:11:42,10,07,1, 11.9,1,1, 13.855, 10637.967, 98.418, 52529.859 18/09/13,20:11:42,11,07,1, 11.9,1,1, 13.855, 10637.959, 98.399, 52529.880 18/09/13,20:11:42,12,07,1, 11.9,1,1, 13.855, 10637.967, 98.410, 52529.856 18/09/13,20:11:42,13,07,1, 11.9,1,1, 13.855, 10637.961, 98.414, 52529.839 18/09/13,20:11:42,14,07,1, 11.9,1,1, 13.855, 10637.972, 98.399, 52529.818 18/09/13,20:11:42,15,07,1, 11.9,1,1, 13.855, 10637.977, 98.385, 52529.858 18/09/13,20:11:42,16,07,1, 11.9,1,1, 13.855, 10637.981, 98.387, 52529.857 18/09/13,20:11:42,17,07,1, 11.9,1,1, 13.855, 10637.979, 98.409, 52529.856 18/09/13,20:11:42,18,07,1, 11.9,1,1, 13.855, 10637.993, 98.413, 52529.857 18/09/13,20:11:42,19,07,1, 11.9,1,1, 13.855, 10637.986, 98.442, 52529.930 18/09/13,20:11:43,00,07,1, 11.9,1,1, 13.859, 10637.985, 98.442, 52529.930 18/09/13,20:11:43,01,07,1, 11.9,1,1, 13.859, 10637.976, 98.423, 52529.861 18/09/13,20:11:43,02,07,1, 11.9,1,1, 13.859, 10637.996, 98.411, 52529.846 18/09/13,20:11:43,03,07,1, 11.9,1,1, 13.859, 10637.996, 98.415, 52529.860 18/09/13,20:11:43,04,07,1, 11.9,1,1, 13.859, 10637.999, 98.373, 52529.835 18/09/13,20:11:43,05,07,1, 11.9,1,1, 13.859, 10637.977, 98.386, 52529.833 18/09/13,20:11:43,06,07,1, 11.9,1,1, 13.859, 10637.982, 98.421, 52529.847 18/09/13,20:11:43,07,07,1, 11.9,1,1, 13.859, 10637.997, 98.414, 52529.847 18/09/13,20:11:43,08,07,1, 11.9,1,1, 13.859, 10637.979, 98.401, 52529.862 18/09/13,20:11:43,09,07,1, 11.9,1,1, 13.859, 10637.978, 98.430, 52529.874 18/09/13,20:11:43,10,07,1, 11.9,1,1, 13.859, 10637.998, 98.420, 52529.881 18/09/13,20:11:43,11,07,1, 11.9,1,1, 13.859, 10637.987, 98.417, 52529.871 18/09/13,20:11:43,12,07,1, 11.9,1,1, 13.859, 10638.015, 98.426, 52529.952 18/09/13,20:11:43,13,07,1, 11.9,1,1, 13.859, 10637.994, 98.423, 52530.024 18/09/13,20:11:43,14,07,1, 11.9,1,1, 13.859, 10638.060, 98.407, 52529.810 18/09/13,20:11:43,15,07,1, 11.9,1,1, 13.859, 10638.024, 98.378, 52529.843 18/09/13,20:11:43,16,07,1, 11.9,1,1, 13.859, 10638.005, 98.401, 52529.870 18/09/13,20:11:43,17,07,1, 11.9,1,1, 13.859, 10638.004, 98.414, 52529.850 18/09/13,20:11:43,18,07,1, 11.9,1,1, 13.859, 10638.030, 98.406, 52529.925 18/09/13,20:11:43,19,07,1, 11.9,1,1, 13.859, 10638.020, 98.429, 52529.900 18/09/13,20:11:44,00,08,1, 11.9,1,1, 13.858, 10638.019, 98.429, 52529.900 18/09/13,20:11:44,01,08,1, 11.9,1,1, 13.858, 10638.035, 98.411, 52529.912 18/09/13,20:11:44,02,08,1, 11.9,1,1, 13.858, 10638.026, 98.403, 52529.923 18/09/13,20:11:44,03,08,1, 11.9,1,1, 13.858, 10638.022, 98.393, 52529.928 18/09/13,20:11:44,04,08,1, 11.9,1,1, 13.858, 10638.042, 98.408, 52529.909 18/09/13,20:11:44,05,08,1, 11.9,1,1, 13.858, 10638.018, 98.422, 52529.968 18/09/13,20:11:44,06,08,1, 11.9,1,1, 13.858, 10638.016, 98.437, 52529.939 18/09/13,20:11:44,07,08,1, 11.9,1,1, 13.858, 10638.037, 98.426, 52529.933 18/09/13,20:11:44,08,08,1, 11.9,1,1, 13.858, 10638.038, 98.413, 52529.933 18/09/13,20:11:44,09,08,1, 11.9,1,1, 13.858, 10638.040, 98.400, 52529.930 18/09/13,20:11:44,10,08,1, 11.9,1,1, 13.858, 10638.069, 98.433, 52529.940 18/09/13,20:11:44,11,08,1, 11.9,1,1, 13.858, 10638.048, 98.411, 52529.953 18/09/13,20:11:44,12,08,1, 11.9,1,1, 13.858, 10638.037, 98.418, 52529.933 18/09/13,20:11:44,13,08,1, 11.9,1,1, 13.858, 10638.079, 98.422, 52529.954 18/09/13,20:11:44,14,08,1, 11.9,1,1, 13.858, 10638.071, 98.409, 52529.948 18/09/13,20:11:44,15,08,1, 11.9,1,1, 13.858, 10638.077, 98.402, 52529.968 18/09/13,20:11:44,16,08,1, 11.9,1,1, 13.858, 10638.060, 98.413, 52529.949 18/09/13,20:11:44,17,08,1, 11.9,1,1, 13.858, 10638.052, 98.414, 52529.937 18/09/13,20:11:44,18,08,1, 11.9,1,1, 13.858, 10638.038, 98.436, 52530.102 18/09/13,20:11:44,19,08,1, 11.9,1,1, 13.858, 10638.063, 98.422, 52529.971 18/09/13,20:11:45,00,08,1, 11.9,1,1, 13.859, 10638.061, 98.422, 52529.971 18/09/13,20:11:45,01,08,1, 11.9,1,1, 13.859, 10638.053, 98.401, 52529.949 18/09/13,20:11:45,02,08,1, 11.9,1,1, 13.859, 10638.062, 98.412, 52529.983 18/09/13,20:11:45,03,08,1, 11.9,1,1, 13.859, 10638.048, 98.408, 52529.958 18/09/13,20:11:45,04,08,1, 11.9,1,1, 13.859, 10638.098, 98.390, 52529.990 18/09/13,20:11:45,05,08,1, 11.9,1,1, 13.859, 10638.082, 98.386, 52530.006 18/09/13,20:11:45,06,08,1, 11.9,1,1, 13.859, 10638.090, 98.429, 52530.019 18/09/13,20:11:45,07,08,1, 11.9,1,1, 13.859, 10638.085, 98.401, 52530.028 18/09/13,20:11:45,08,08,1, 11.9,1,1, 13.859, 10638.103, 98.400, 52529.786 18/09/13,20:11:45,09,08,1, 11.9,1,1, 13.859, 10638.137, 98.408, 52529.961 18/09/13,20:11:45,10,08,1, 11.9,1,1, 13.859, 10638.107, 98.419, 52529.965 18/09/13,20:11:45,11,08,1, 11.9,1,1, 13.859, 10638.099, 98.420, 52530.021 18/09/13,20:11:45,12,08,1, 11.9,1,1, 13.859, 10638.114, 98.443, 52530.035 18/09/13,20:11:45,13,08,1, 11.9,1,1, 13.859, 10638.093, 98.420, 52530.004 18/09/13,20:11:45,14,08,1, 11.9,1,1, 13.859, 10638.096, 98.444, 52530.045 18/09/13,20:11:45,15,08,1, 11.9,1,1, 13.859, 10638.109, 98.417, 52530.008 18/09/13,20:11:45,16,08,1, 11.9,1,1, 13.859, 10638.092, 98.434, 52529.991 18/09/13,20:11:45,17,08,1, 11.9,1,1, 13.859, 10638.085, 98.411, 52530.021 18/09/13,20:11:45,18,08,1, 11.9,1,1, 13.859, 10638.112, 98.432, 52530.025 18/09/13,20:11:45,19,08,1, 11.9,1,1, 13.859, 10638.112, 98.463, 52530.060 18/09/13,20:11:46,00,08,1, 11.9,1,1, 13.859, 10638.111, 98.463, 52530.060 18/09/13,20:11:46,01,08,1, 11.9,1,1, 13.859, 10638.121, 98.440, 52530.010 18/09/13,20:11:46,02,08,1, 11.9,1,1, 13.859, 10638.101, 98.436, 52530.043 18/09/13,20:11:46,03,08,1, 11.9,1,1, 13.859, 10638.108, 98.433, 52530.049 18/09/13,20:11:46,04,08,1, 11.9,1,1, 13.859, 10638.139, 98.431, 52530.033 18/09/13,20:11:46,05,08,1, 11.9,1,1, 13.859, 10638.107, 98.426, 52530.019 18/09/13,20:11:46,06,08,1, 11.9,1,1, 13.859, 10638.120, 98.442, 52530.049 18/09/13,20:11:46,07,08,1, 11.9,1,1, 13.859, 10638.125, 98.417, 52530.002 18/09/13,20:11:46,08,08,1, 11.9,1,1, 13.859, 10638.103, 98.443, 52530.064 18/09/13,20:11:46,09,08,1, 11.9,1,1, 13.859, 10638.121, 98.440, 52530.031 18/09/13,20:11:46,10,08,1, 11.9,1,1, 13.859, 10638.115, 98.448, 52530.052 18/09/13,20:11:46,11,08,1, 11.9,1,1, 13.859, 10638.134, 98.421, 52530.037 18/09/13,20:11:46,12,08,1, 11.9,1,1, 13.859, 10638.135, 98.431, 52530.080 18/09/13,20:11:46,13,08,1, 11.9,1,1, 13.859, 10638.141, 98.438, 52530.077 18/09/13,20:11:46,14,08,1, 11.9,1,1, 13.859, 10638.159, 98.443, 52530.078 18/09/13,20:11:46,15,08,1, 11.9,1,1, 13.859, 10638.131, 98.435, 52530.063 18/09/13,20:11:46,16,08,1, 11.9,1,1, 13.859, 10638.146, 98.438, 52530.059 18/09/13,20:11:46,17,08,1, 11.9,1,1, 13.859, 10638.154, 98.436, 52530.053 18/09/13,20:11:46,18,08,1, 11.9,1,1, 13.859, 10638.182, 98.429, 52530.081 18/09/13,20:11:46,19,08,1, 11.9,1,1, 13.859, 10637.879, 98.640, 52532.983 18/09/13,20:11:47,00,08,1, 11.8,1,1, 13.863, 10637.877, 98.640, 52532.983 18/09/13,20:11:47,01,08,1, 11.8,1,1, 13.863, 10637.781, 98.519, 52530.397 18/09/13,20:11:47,02,08,1, 11.8,1,1, 13.863, 10638.058, 98.468, 52529.984 18/09/13,20:11:47,03,08,1, 11.8,1,1, 13.863, 10638.141, 98.415, 52529.622 18/09/13,20:11:47,04,08,1, 11.8,1,1, 13.863, 10638.033, 98.437, 52529.716 18/09/13,20:11:47,05,08,1, 11.8,1,1, 13.863, 10638.125, 98.428, 52529.828 18/09/13,20:11:47,06,08,1, 11.8,1,1, 13.863, 10638.178, 98.407, 52529.907 18/09/13,20:11:47,07,08,1, 11.8,1,1, 13.863, 10638.193, 98.431, 52529.906 18/09/13,20:11:47,08,08,1, 11.8,1,1, 13.863, 10638.159, 98.415, 52529.975 18/09/13,20:11:47,09,08,1, 11.8,1,1, 13.863, 10638.169, 98.443, 52530.016 18/09/13,20:11:47,10,08,1, 11.8,1,1, 13.863, 10638.154, 98.434, 52529.997 18/09/13,20:11:47,11,08,1, 11.8,1,1, 13.863, 10638.148, 98.447, 52530.044 18/09/13,20:11:47,12,08,1, 11.8,1,1, 13.863, 10638.143, 98.428, 52529.984 18/09/13,20:11:47,13,08,1, 11.8,1,1, 13.863, 10638.170, 98.457, 52530.056 18/09/13,20:11:47,14,08,1, 11.8,1,1, 13.863, 10638.150, 98.429, 52530.002 18/09/13,20:11:47,15,08,1, 11.8,1,1, 13.863, 10638.147, 98.428, 52530.003 18/09/13,20:11:47,16,08,1, 11.8,1,1, 13.863, 10638.185, 98.410, 52530.002 18/09/13,20:11:47,17,08,1, 11.8,1,1, 13.863, 10638.155, 98.454, 52530.001 18/09/13,20:11:47,18,08,1, 11.8,1,1, 13.863, 10638.158, 98.431, 52529.999 18/09/13,20:11:47,19,08,1, 11.8,1,1, 13.863, 10638.164, 98.442, 52530.040 18/09/13,20:11:48,00,08,1, 11.9,1,1, 13.862, 10638.161, 98.442, 52530.040 18/09/13,20:11:48,01,08,1, 11.9,1,1, 13.862, 10638.145, 98.421, 52530.039 18/09/13,20:11:48,02,08,1, 11.9,1,1, 13.862, 10638.174, 98.435, 52530.071 18/09/13,20:11:48,03,08,1, 11.9,1,1, 13.862, 10638.158, 98.413, 52530.035 18/09/13,20:11:48,04,08,1, 11.9,1,1, 13.862, 10638.163, 98.430, 52530.102 18/09/13,20:11:48,05,08,1, 11.9,1,1, 13.862, 10638.166, 98.412, 52530.089 18/09/13,20:11:48,06,08,1, 11.9,1,1, 13.862, 10638.165, 98.443, 52530.108 18/09/13,20:11:48,07,08,1, 11.9,1,1, 13.862, 10638.150, 98.434, 52530.071 18/09/13,20:11:48,08,08,1, 11.9,1,1, 13.862, 10638.173, 98.434, 52530.052 18/09/13,20:11:48,09,08,1, 11.9,1,1, 13.862, 10638.157, 98.430, 52530.067 18/09/13,20:11:48,10,08,1, 11.9,1,1, 13.862, 10638.178, 98.409, 52530.047 18/09/13,20:11:48,11,08,1, 11.9,1,1, 13.862, 10638.189, 98.420, 52530.054 18/09/13,20:11:48,12,08,1, 11.9,1,1, 13.862, 10638.149, 98.435, 52530.046 18/09/13,20:11:48,13,08,1, 11.9,1,1, 13.862, 10638.181, 98.406, 52530.068 18/09/13,20:11:48,14,08,1, 11.9,1,1, 13.862, 10638.180, 98.415, 52530.035 18/09/13,20:11:48,15,08,1, 11.9,1,1, 13.862, 10638.184, 98.415, 52530.062 18/09/13,20:11:48,16,08,1, 11.9,1,1, 13.862, 10638.213, 98.419, 52530.064 18/09/13,20:11:48,17,08,1, 11.9,1,1, 13.862, 10638.176, 98.406, 52530.075 18/09/13,20:11:48,18,08,1, 11.9,1,1, 13.862, 10638.195, 98.433, 52530.135 18/09/13,20:11:48,19,08,1, 11.9,1,1, 13.862, 10638.180, 98.425, 52530.110 18/09/13,20:11:49,00,08,1, 11.8,1,1, 13.862, 10638.177, 98.425, 52530.110 18/09/13,20:11:49,01,08,1, 11.8,1,1, 13.862, 10638.181, 98.452, 52530.098 18/09/13,20:11:49,02,08,1, 11.8,1,1, 13.862, 10638.208, 98.421, 52530.091 18/09/13,20:11:49,03,08,1, 11.8,1,1, 13.862, 10638.164, 98.408, 52530.042 18/09/13,20:11:49,04,08,1, 11.8,1,1, 13.862, 10638.195, 98.413, 52530.040 18/09/13,20:11:49,05,08,1, 11.8,1,1, 13.862, 10638.190, 98.408, 52530.072 18/09/13,20:11:49,06,08,1, 11.8,1,1, 13.862, 10638.179, 98.388, 52529.998 18/09/13,20:11:49,07,08,1, 11.8,1,1, 13.862, 10638.176, 98.398, 52530.064 18/09/13,20:11:49,08,08,1, 11.8,1,1, 13.862, 10638.173, 98.417, 52530.064 18/09/13,20:11:49,09,08,1, 11.8,1,1, 13.862, 10638.211, 98.412, 52530.085 18/09/13,20:11:49,10,08,1, 11.8,1,1, 13.862, 10638.200, 98.401, 52530.133 18/09/13,20:11:49,11,08,1, 11.8,1,1, 13.862, 10638.196, 98.388, 52530.116 18/09/13,20:11:49,12,08,1, 11.8,1,1, 13.862, 10638.206, 98.404, 52530.127 18/09/13,20:11:49,13,08,1, 11.8,1,1, 13.862, 10638.197, 98.421, 52530.148 18/09/13,20:11:49,14,08,1, 11.8,1,1, 13.862, 10638.209, 98.412, 52530.098 18/09/13,20:11:49,15,08,1, 11.8,1,1, 13.862, 10638.213, 98.421, 52530.087 18/09/13,20:11:49,16,08,1, 11.8,1,1, 13.862, 10638.207, 98.399, 52530.033 18/09/13,20:11:49,17,08,1, 11.8,1,1, 13.862, 10638.202, 98.419, 52530.046 18/09/13,20:11:49,18,08,1, 11.8,1,1, 13.862, 10638.209, 98.392, 52530.020 18/09/13,20:11:49,19,08,1, 11.8,1,1, 13.862, 10638.209, 98.379, 52530.021 18/09/13,20:11:50,00,08,1, 11.8,1,1, 13.860, 10638.202, 98.379, 52530.021 18/09/13,20:11:50,01,08,1, 11.8,1,1, 13.860, 10638.194, 98.407, 52530.052 18/09/13,20:11:50,02,08,1, 11.8,1,1, 13.860, 10638.194, 98.408, 52530.114 18/09/13,20:11:50,03,08,1, 11.8,1,1, 13.860, 10638.206, 98.403, 52530.091 18/09/13,20:11:50,04,08,1, 11.8,1,1, 13.860, 10638.226, 98.406, 52530.111 18/09/13,20:11:50,05,08,1, 11.8,1,1, 13.860, 10638.203, 98.402, 52530.100 18/09/13,20:11:50,06,08,1, 11.8,1,1, 13.860, 10638.172, 98.386, 52530.054 18/09/13,20:11:50,07,08,1, 11.8,1,1, 13.860, 10638.205, 98.386, 52530.048 18/09/13,20:11:50,08,08,1, 11.8,1,1, 13.860, 10638.194, 98.394, 52530.045 18/09/13,20:11:50,09,08,1, 11.8,1,1, 13.860, 10638.182, 98.382, 52529.990 18/09/13,20:11:50,10,08,1, 11.8,1,1, 13.860, 10638.201, 98.369, 52529.961 18/09/13,20:11:50,11,08,1, 11.8,1,1, 13.860, 10638.197, 98.372, 52529.973 18/09/13,20:11:50,12,08,1, 11.8,1,1, 13.860, 10638.196, 98.368, 52529.958 18/09/13,20:11:50,13,08,1, 11.8,1,1, 13.860, 10638.195, 98.365, 52529.960 18/09/13,20:11:50,14,08,1, 11.8,1,1, 13.860, 10638.208, 98.391, 52530.029 18/09/13,20:11:50,15,08,1, 11.8,1,1, 13.860, 10638.191, 98.377, 52530.055 18/09/13,20:11:50,16,08,1, 11.8,1,1, 13.860, 10638.199, 98.386, 52530.074 18/09/13,20:11:50,17,08,1, 11.8,1,1, 13.860, 10638.202, 98.368, 52530.068 18/09/13,20:11:50,18,08,1, 11.8,1,1, 13.860, 10638.194, 98.370, 52530.070 18/09/13,20:11:50,19,08,1, 11.8,1,1, 13.860, 10638.203, 98.388, 52530.055 18/09/13,20:11:51,00,08,1, 11.7,1,1, 13.860, 10638.202, 98.388, 52530.055 18/09/13,20:11:51,01,08,1, 11.7,1,1, 13.860, 10638.193, 98.381, 52530.003 18/09/13,20:11:51,02,08,1, 11.7,1,1, 13.860, 10638.200, 98.382, 52530.014 18/09/13,20:11:51,03,08,1, 11.7,1,1, 13.860, 10638.212, 98.385, 52529.978 18/09/13,20:11:51,04,08,1, 11.7,1,1, 13.860, 10638.190, 98.396, 52529.994 18/09/13,20:11:51,05,08,1, 11.7,1,1, 13.860, 10638.220, 98.392, 52530.032 18/09/13,20:11:51,06,08,1, 11.7,1,1, 13.860, 10638.198, 98.371, 52530.035 18/09/13,20:11:51,07,08,1, 11.7,1,1, 13.860, 10638.224, 98.404, 52530.052 18/09/13,20:11:51,08,08,1, 11.7,1,1, 13.860, 10638.189, 98.414, 52530.073 18/09/13,20:11:51,09,08,1, 11.7,1,1, 13.860, 10638.221, 98.375, 52530.091 18/09/13,20:11:51,10,08,1, 11.7,1,1, 13.860, 10638.204, 98.398, 52530.074 18/09/13,20:11:51,11,08,1, 11.7,1,1, 13.860, 10638.215, 98.391, 52530.038 18/09/13,20:11:51,12,08,1, 11.7,1,1, 13.860, 10638.224, 98.391, 52530.022 18/09/13,20:11:51,13,08,1, 11.7,1,1, 13.860, 10638.215, 98.376, 52529.998 18/09/13,20:11:51,14,08,1, 11.7,1,1, 13.860, 10638.204, 98.395, 52529.995 18/09/13,20:11:51,15,08,1, 11.7,1,1, 13.860, 10638.220, 98.366, 52529.988 18/09/13,20:11:51,16,08,1, 11.7,1,1, 13.860, 10638.204, 98.378, 52530.058 18/09/13,20:11:51,17,08,1, 11.7,1,1, 13.860, 10638.188, 98.393, 52530.066 18/09/13,20:11:51,18,08,1, 11.7,1,1, 13.860, 10638.203, 98.382, 52530.081 18/09/13,20:11:51,19,08,1, 11.7,1,1, 13.860, 10638.171, 98.415, 52530.120 18/09/13,20:11:52,00,08,1, 11.9,1,1, 13.860, 10638.169, 98.415, 52530.120 18/09/13,20:11:52,01,08,1, 11.9,1,1, 13.860, 10638.203, 98.400, 52530.092 18/09/13,20:11:52,02,08,1, 11.9,1,1, 13.860, 10638.199, 98.398, 52530.061 18/09/13,20:11:52,03,08,1, 11.9,1,1, 13.860, 10638.205, 98.387, 52530.009 18/09/13,20:11:52,04,08,1, 11.9,1,1, 13.860, 10638.206, 98.393, 52529.968 18/09/13,20:11:52,05,08,1, 11.9,1,1, 13.860, 10638.211, 98.371, 52529.971 18/09/13,20:11:52,06,08,1, 11.9,1,1, 13.860, 10638.203, 98.374, 52530.009 18/09/13,20:11:52,07,08,1, 11.9,1,1, 13.860, 10638.185, 98.377, 52530.051 18/09/13,20:11:52,08,08,1, 11.9,1,1, 13.860, 10638.172, 98.387, 52530.019 18/09/13,20:11:52,09,08,1, 11.9,1,1, 13.860, 10638.218, 98.388, 52530.094 18/09/13,20:11:52,10,08,1, 11.9,1,1, 13.860, 10638.179, 98.368, 52530.121 18/09/13,20:11:52,11,08,1, 11.9,1,1, 13.860, 10638.184, 98.382, 52530.108 18/09/13,20:11:52,12,08,1, 11.9,1,1, 13.860, 10638.172, 98.376, 52530.105 18/09/13,20:11:52,13,08,1, 11.9,1,1, 13.860, 10638.196, 98.392, 52530.097 18/09/13,20:11:52,14,08,1, 11.9,1,1, 13.860, 10638.191, 98.396, 52530.025 18/09/13,20:11:52,15,08,1, 11.9,1,1, 13.860, 10638.192, 98.392, 52530.024 18/09/13,20:11:52,16,08,1, 11.9,1,1, 13.860, 10638.206, 98.388, 52530.040 18/09/13,20:11:52,17,08,1, 11.9,1,1, 13.860, 10638.194, 98.415, 52530.071 18/09/13,20:11:52,18,08,1, 11.9,1,1, 13.860, 10638.198, 98.400, 52530.080 18/09/13,20:11:52,19,08,1, 11.9,1,1, 13.860, 10638.201, 98.392, 52530.116 18/09/13,20:11:53,00,08,1, 11.9,1,1, 13.860, 10638.194, 98.392, 52530.116 18/09/13,20:11:53,01,08,1, 11.9,1,1, 13.860, 10638.186, 98.410, 52530.142 18/09/13,20:11:53,02,08,1, 11.9,1,1, 13.860, 10638.204, 98.404, 52530.112 18/09/13,20:11:53,03,08,1, 11.9,1,1, 13.860, 10638.193, 98.392, 52530.113 18/09/13,20:11:53,04,08,1, 11.9,1,1, 13.860, 10638.199, 98.399, 52530.043 18/09/13,20:11:53,05,08,1, 11.9,1,1, 13.860, 10638.205, 98.372, 52530.012 18/09/13,20:11:53,06,08,1, 11.9,1,1, 13.860, 10638.203, 98.380, 52529.999 18/09/13,20:11:53,07,08,1, 11.9,1,1, 13.860, 10638.189, 98.394, 52530.051 18/09/13,20:11:53,08,08,1, 11.9,1,1, 13.860, 10638.215, 98.375, 52530.044 18/09/13,20:11:53,09,08,1, 11.9,1,1, 13.860, 10638.190, 98.399, 52530.108 18/09/13,20:11:53,10,08,1, 11.9,1,1, 13.860, 10638.198, 98.405, 52530.164 18/09/13,20:11:53,11,08,1, 11.9,1,1, 13.860, 10638.197, 98.420, 52530.186 18/09/13,20:11:53,12,08,1, 11.9,1,1, 13.860, 10638.193, 98.387, 52530.158 18/09/13,20:11:53,13,08,1, 11.9,1,1, 13.860, 10638.202, 98.382, 52530.103 18/09/13,20:11:53,14,08,1, 11.9,1,1, 13.860, 10638.171, 98.404, 52530.092 18/09/13,20:11:53,15,08,1, 11.9,1,1, 13.860, 10638.184, 98.390, 52530.077 18/09/13,20:11:53,16,08,1, 11.9,1,1, 13.860, 10638.205, 98.391, 52530.036 18/09/13,20:11:53,17,08,1, 11.9,1,1, 13.860, 10638.186, 98.394, 52530.048 18/09/13,20:11:53,18,08,1, 11.9,1,1, 13.860, 10638.196, 98.391, 52530.088 18/09/13,20:11:53,19,08,1, 11.9,1,1, 13.860, 10638.169, 98.408, 52530.112 18/09/13,20:11:54,00,08,1, 11.9,1,1, 13.856, 10638.169, 98.408, 52530.112 18/09/13,20:11:54,01,08,1, 11.9,1,1, 13.856, 10638.187, 98.412, 52530.141 18/09/13,20:11:54,02,08,1, 11.9,1,1, 13.856, 10638.184, 98.413, 52530.137 18/09/13,20:11:54,03,08,1, 11.9,1,1, 13.856, 10638.187, 98.403, 52530.080 18/09/13,20:11:54,04,08,1, 11.9,1,1, 13.856, 10638.183, 98.415, 52530.041 18/09/13,20:11:54,05,08,1, 11.9,1,1, 13.856, 10638.181, 98.404, 52529.993 18/09/13,20:11:54,06,08,1, 11.9,1,1, 13.856, 10638.168, 98.412, 52530.033 18/09/13,20:11:54,07,08,1, 11.9,1,1, 13.856, 10638.158, 98.390, 52530.037 18/09/13,20:11:54,08,08,1, 11.9,1,1, 13.856, 10638.170, 98.427, 52530.068 18/09/13,20:11:54,09,08,1, 11.9,1,1, 13.856, 10638.156, 98.421, 52530.142 18/09/13,20:11:54,10,08,1, 11.9,1,1, 13.856, 10638.192, 98.416, 52530.193 18/09/13,20:11:54,11,08,1, 11.9,1,1, 13.856, 10638.173, 98.413, 52530.151 18/09/13,20:11:54,12,08,1, 11.9,1,1, 13.856, 10638.154, 98.426, 52530.120 18/09/13,20:11:54,13,08,1, 11.9,1,1, 13.856, 10638.156, 98.397, 52530.113 18/09/13,20:11:54,14,08,1, 11.9,1,1, 13.856, 10638.162, 98.428, 52530.017 18/09/13,20:11:54,15,08,1, 11.9,1,1, 13.856, 10638.155, 98.425, 52530.014 18/09/13,20:11:54,16,08,1, 11.9,1,1, 13.856, 10638.147, 98.440, 52530.050 18/09/13,20:11:54,17,08,1, 11.9,1,1, 13.856, 10638.137, 98.416, 52530.057 18/09/13,20:11:54,18,08,1, 11.9,1,1, 13.856, 10638.165, 98.454, 52530.067 18/09/13,20:11:54,19,08,1, 11.9,1,1, 13.856, 10638.178, 98.429, 52530.143 18/09/13,20:11:55,00,08,1, 11.8,1,1, 13.861, 10638.177, 98.429, 52530.143 18/09/13,20:11:55,01,08,1, 11.8,1,1, 13.861, 10638.153, 98.445, 52530.152 18/09/13,20:11:55,02,08,1, 11.8,1,1, 13.861, 10638.151, 98.466, 52530.147 18/09/13,20:11:55,03,08,1, 11.8,1,1, 13.861, 10638.141, 98.446, 52530.101 18/09/13,20:11:55,04,08,1, 11.8,1,1, 13.861, 10638.129, 98.442, 52530.040 18/09/13,20:11:55,05,08,1, 11.8,1,1, 13.861, 10638.157, 98.444, 52529.988 18/09/13,20:11:55,06,08,1, 11.8,1,1, 13.861, 10638.173, 98.440, 52530.040 18/09/13,20:11:55,07,08,1, 11.8,1,1, 13.861, 10638.157, 98.463, 52530.058 18/09/13,20:11:55,08,08,1, 11.8,1,1, 13.861, 10638.144, 98.465, 52530.161 18/09/13,20:11:55,09,08,1, 11.8,1,1, 13.861, 10638.165, 98.472, 52530.101 18/09/13,20:11:55,10,08,1, 11.8,1,1, 13.861, 10638.167, 98.463, 52530.265 18/09/13,20:11:55,11,08,1, 11.8,1,1, 13.861, 10638.172, 98.451, 52530.189 18/09/13,20:11:55,12,08,1, 11.8,1,1, 13.861, 10638.165, 98.462, 52530.173 18/09/13,20:11:55,13,08,1, 11.8,1,1, 13.861, 10638.170, 98.477, 52530.111 18/09/13,20:11:55,14,08,1, 11.8,1,1, 13.861, 10638.165, 98.449, 52530.057 18/09/13,20:11:55,15,08,1, 11.8,1,1, 13.861, 10638.151, 98.495, 52530.018 18/09/13,20:11:55,16,08,1, 11.8,1,1, 13.861, 10638.138, 98.480, 52530.063 18/09/13,20:11:55,17,08,1, 11.8,1,1, 13.861, 10638.149, 98.475, 52530.126 18/09/13,20:11:55,18,08,1, 11.8,1,1, 13.861, 10638.134, 98.475, 52530.183 18/09/13,20:11:55,19,08,1, 11.8,1,1, 13.861, 10638.149, 98.489, 52530.203 18/09/13,20:11:56,00,08,1, 11.9,1,1, 13.858, 10638.144, 98.489, 52530.203 18/09/13,20:11:56,01,08,1, 11.9,1,1, 13.858, 10638.132, 98.462, 52530.149 18/09/13,20:11:56,02,08,1, 11.9,1,1, 13.858, 10638.137, 98.477, 52530.126 18/09/13,20:11:56,03,08,1, 11.9,1,1, 13.858, 10638.136, 98.464, 52530.102 18/09/13,20:11:56,04,08,1, 11.9,1,1, 13.858, 10638.139, 98.490, 52530.076 18/09/13,20:11:56,05,08,1, 11.9,1,1, 13.858, 10638.181, 98.498, 52530.080 18/09/13,20:11:56,06,08,1, 11.9,1,1, 13.858, 10638.144, 98.501, 52530.255 18/09/13,20:11:56,07,08,1, 11.9,1,1, 13.858, 10638.177, 98.513, 52530.133 18/09/13,20:11:56,08,08,1, 11.9,1,1, 13.858, 10638.180, 98.520, 52530.206 18/09/13,20:11:56,09,08,1, 11.9,1,1, 13.858, 10638.150, 98.516, 52530.212 18/09/13,20:11:56,10,08,1, 11.9,1,1, 13.858, 10638.152, 98.533, 52530.211 18/09/13,20:11:56,11,08,1, 11.9,1,1, 13.858, 10638.152, 98.499, 52530.157 18/09/13,20:11:56,12,08,1, 11.9,1,1, 13.858, 10638.125, 98.521, 52530.105 18/09/13,20:11:56,13,08,1, 11.9,1,1, 13.858, 10638.147, 98.528, 52530.097 18/09/13,20:11:56,14,08,1, 11.9,1,1, 13.858, 10638.126, 98.529, 52530.088 18/09/13,20:11:56,15,08,1, 11.9,1,1, 13.858, 10638.144, 98.504, 52530.146 18/09/13,20:11:56,16,08,1, 11.9,1,1, 13.858, 10638.136, 98.506, 52530.218 18/09/13,20:11:56,17,08,1, 11.9,1,1, 13.858, 10638.123, 98.523, 52530.255 18/09/13,20:11:56,18,08,1, 11.9,1,1, 13.858, 10638.082, 98.516, 52530.274 18/09/13,20:11:56,19,08,1, 11.9,1,1, 13.858, 10638.102, 98.524, 52530.225 18/09/13,20:11:57,00,08,1, 11.9,1,1, 13.858, 10638.094, 98.524, 52530.225 18/09/13,20:11:57,01,08,1, 11.9,1,1, 13.858, 10638.096, 98.520, 52530.145 18/09/13,20:11:57,02,08,1, 11.9,1,1, 13.858, 10638.110, 98.528, 52530.114 18/09/13,20:11:57,03,08,1, 11.9,1,1, 13.858, 10638.109, 98.501, 52530.167 18/09/13,20:11:57,04,08,1, 11.9,1,1, 13.858, 10638.096, 98.502, 52530.176 18/09/13,20:11:57,05,08,1, 11.9,1,1, 13.858, 10638.091, 98.515, 52530.230 18/09/13,20:11:57,06,08,1, 11.9,1,1, 13.858, 10638.117, 98.514, 52530.268 18/09/13,20:11:57,07,08,1, 11.9,1,1, 13.858, 10638.088, 98.544, 52530.298 18/09/13,20:11:57,08,08,1, 11.9,1,1, 13.858, 10638.084, 98.528, 52530.213 18/09/13,20:11:57,09,08,1, 11.9,1,1, 13.858, 10638.079, 98.535, 52530.157 18/09/13,20:11:57,10,08,1, 11.9,1,1, 13.858, 10638.115, 98.564, 52530.129 18/09/13,20:11:57,11,08,1, 11.9,1,1, 13.858, 10638.093, 98.552, 52530.106 18/09/13,20:11:57,12,08,1, 11.9,1,1, 13.858, 10638.102, 98.521, 52530.114 18/09/13,20:11:57,13,08,1, 11.9,1,1, 13.858, 10638.116, 98.518, 52530.230 18/09/13,20:11:57,14,08,1, 11.9,1,1, 13.858, 10638.117, 98.550, 52530.246 18/09/13,20:11:57,15,08,1, 11.9,1,1, 13.858, 10638.117, 98.538, 52530.334 18/09/13,20:11:57,16,08,1, 11.9,1,1, 13.858, 10638.088, 98.552, 52530.294 18/09/13,20:11:57,17,08,1, 11.9,1,1, 13.858, 10638.084, 98.567, 52530.293 18/09/13,20:11:57,18,08,1, 11.9,1,1, 13.858, 10638.105, 98.550, 52530.219 18/09/13,20:11:57,19,08,1, 11.9,1,1, 13.858, 10638.099, 98.545, 52530.178 18/09/13,20:11:58,00,08,1, 11.9,1,1, 13.853, 10638.094, 98.545, 52530.178 18/09/13,20:11:58,01,08,1, 11.9,1,1, 13.853, 10638.095, 98.558, 52530.177 18/09/13,20:11:58,02,08,1, 11.9,1,1, 13.853, 10638.090, 98.604, 52530.275 18/09/13,20:11:58,03,08,1, 11.9,1,1, 13.853, 10638.098, 98.581, 52530.305 18/09/13,20:11:58,04,08,1, 11.9,1,1, 13.853, 10638.078, 98.594, 52530.372 18/09/13,20:11:58,05,08,1, 11.9,1,1, 13.853, 10638.080, 98.583, 52530.346 18/09/13,20:11:58,06,08,1, 11.9,1,1, 13.853, 10638.062, 98.564, 52530.299 18/09/13,20:11:58,07,08,1, 11.9,1,1, 13.853, 10638.077, 98.589, 52530.222 18/09/13,20:11:58,08,08,1, 11.9,1,1, 13.853, 10638.078, 98.571, 52530.154 18/09/13,20:11:58,09,08,1, 11.9,1,1, 13.853, 10638.078, 98.578, 52530.175 18/09/13,20:11:58,10,08,1, 11.9,1,1, 13.853, 10638.084, 98.581, 52530.206 18/09/13,20:11:58,11,08,1, 11.9,1,1, 13.853, 10638.079, 98.606, 52530.279 18/09/13,20:11:58,12,08,1, 11.9,1,1, 13.853, 10638.070, 98.630, 52530.298 18/09/13,20:11:58,13,08,1, 11.9,1,1, 13.853, 10638.060, 98.601, 52530.331 18/09/13,20:11:58,14,08,1, 11.9,1,1, 13.853, 10638.083, 98.619, 52530.350 18/09/13,20:11:58,15,08,1, 11.9,1,1, 13.853, 10638.091, 98.601, 52530.235 18/09/13,20:11:58,16,08,1, 11.9,1,1, 13.853, 10638.082, 98.605, 52530.176 18/09/13,20:11:58,17,08,1, 11.9,1,1, 13.853, 10638.096, 98.607, 52530.140 18/09/13,20:11:58,18,08,1, 11.9,1,1, 13.853, 10638.059, 98.603, 52530.167 18/09/13,20:11:58,19,08,1, 11.9,1,1, 13.853, 10638.095, 98.602, 52530.208 18/09/13,20:11:59,00,08,1, 11.9,1,1, 13.858, 10638.094, 98.602, 52530.208 18/09/13,20:11:59,01,08,1, 11.9,1,1, 13.858, 10638.063, 98.655, 52530.352 18/09/13,20:11:59,02,08,1, 11.9,1,1, 13.858, 10638.061, 98.651, 52530.346 18/09/13,20:11:59,03,08,1, 11.9,1,1, 13.858, 10638.055, 98.625, 52530.205 18/09/13,20:11:59,04,08,1, 11.9,1,1, 13.858, 10638.036, 98.637, 52530.236 18/09/13,20:11:59,05,08,1, 11.9,1,1, 13.858, 10638.075, 98.637, 52530.195 18/09/13,20:11:59,06,08,1, 11.9,1,1, 13.858, 10638.067, 98.639, 52530.168 18/09/13,20:11:59,07,08,1, 11.9,1,1, 13.858, 10638.081, 98.666, 52530.239 18/09/13,20:11:59,08,08,1, 11.9,1,1, 13.858, 10638.074, 98.657, 52530.335 18/09/13,20:11:59,09,08,1, 11.9,1,1, 13.858, 10638.048, 98.654, 52530.358 18/09/13,20:11:59,10,08,1, 11.9,1,1, 13.858, 10638.047, 98.623, 52530.364 18/09/13,20:11:59,11,08,1, 11.9,1,1, 13.858, 10638.061, 98.667, 52530.312 18/09/13,20:11:59,12,08,1, 11.9,1,1, 13.858, 10638.050, 98.649, 52530.275 18/09/13,20:11:59,13,08,1, 11.9,1,1, 13.858, 10638.046, 98.635, 52530.197 18/09/13,20:11:59,14,08,1, 11.9,1,1, 13.858, 10638.036, 98.634, 52530.169 18/09/13,20:11:59,15,08,1, 11.9,1,1, 13.858, 10638.052, 98.617, 52530.241 18/09/13,20:11:59,16,08,1, 11.9,1,1, 13.858, 10638.039, 98.634, 52530.294 18/09/13,20:11:59,17,08,1, 11.9,1,1, 13.858, 10638.036, 98.646, 52530.311 18/09/13,20:11:59,18,08,1, 11.9,1,1, 13.858, 10638.015, 98.635, 52530.366 18/09/13,20:11:59,19,08,1, 11.9,1,1, 13.858, 10638.022, 98.658, 52530.348 18/09/13,20:12:00,00,08,1, 11.9,1,1, 13.858, 10638.019, 98.658, 52530.348 18/09/13,20:12:00,01,08,1, 11.9,1,1, 13.858, 10638.032, 98.656, 52530.224 18/09/13,20:12:00,02,08,1, 11.9,1,1, 13.858, 10638.037, 98.616, 52530.174 18/09/13,20:12:00,03,08,1, 11.9,1,1, 13.858, 10637.996, 98.625, 52530.180 18/09/13,20:12:00,04,08,1, 11.9,1,1, 13.858, 10638.024, 98.644, 52530.272 18/09/13,20:12:00,05,08,1, 11.9,1,1, 13.858, 10638.021, 98.655, 52530.319 18/09/13,20:12:00,06,08,1, 11.9,1,1, 13.858, 10638.015, 98.649, 52530.416 18/09/13,20:12:00,07,08,1, 11.9,1,1, 13.858, 10638.011, 98.666, 52530.392 18/09/13,20:12:00,08,08,1, 11.9,1,1, 13.858, 10637.997, 98.668, 52530.313 18/09/13,20:12:00,09,08,1, 11.9,1,1, 13.858, 10638.002, 98.646, 52530.212 18/09/13,20:12:00,10,08,1, 11.9,1,1, 13.858, 10638.020, 98.616, 52530.228 18/09/13,20:12:00,11,08,1, 11.9,1,1, 13.858, 10637.988, 98.632, 52530.215 18/09/13,20:12:00,12,08,1, 11.9,1,1, 13.858, 10637.986, 98.633, 52530.258 18/09/13,20:12:00,13,08,1, 11.9,1,1, 13.858, 10637.998, 98.659, 52530.328 18/09/13,20:12:00,14,08,1, 11.9,1,1, 13.858, 10637.978, 98.670, 52530.408 18/09/13,20:12:00,15,08,1, 11.9,1,1, 13.858, 10638.001, 98.652, 52530.385 18/09/13,20:12:00,16,08,1, 11.9,1,1, 13.858, 10637.992, 98.654, 52530.401 18/09/13,20:12:00,17,08,1, 11.9,1,1, 13.858, 10637.986, 98.659, 52530.259 18/09/13,20:12:00,18,08,1, 11.9,1,1, 13.858, 10637.971, 98.684, 52530.269 18/09/13,20:12:00,19,08,1, 11.9,1,1, 13.858, 10637.991, 98.641, 52530.204 18/09/13,20:12:01,00,08,1, 11.8,1,1, 13.858, 10637.985, 98.641, 52530.204 18/09/13,20:12:01,01,08,1, 11.8,1,1, 13.858, 10637.972, 98.654, 52530.336 18/09/13,20:12:01,02,08,1, 11.8,1,1, 13.858, 10637.983, 98.669, 52530.402 18/09/13,20:12:01,03,08,1, 11.8,1,1, 13.858, 10637.961, 98.692, 52530.453 18/09/13,20:12:01,04,08,1, 11.8,1,1, 13.858, 10637.930, 98.689, 52530.402 18/09/13,20:12:01,05,08,1, 11.8,1,1, 13.858, 10637.963, 98.692, 52530.349 18/09/13,20:12:01,06,08,1, 11.8,1,1, 13.858, 10637.954, 98.686, 52530.259 18/09/13,20:12:01,07,08,1, 11.8,1,1, 13.858, 10637.959, 98.690, 52530.265 18/09/13,20:12:01,08,08,1, 11.8,1,1, 13.858, 10637.982, 98.673, 52530.288 18/09/13,20:12:01,09,08,1, 11.8,1,1, 13.858, 10637.972, 98.702, 52530.368 18/09/13,20:12:01,10,08,1, 11.8,1,1, 13.858, 10637.950, 98.705, 52530.405 18/09/13,20:12:01,11,08,1, 11.8,1,1, 13.858, 10637.952, 98.721, 52530.467 18/09/13,20:12:01,12,08,1, 11.8,1,1, 13.858, 10637.958, 98.705, 52530.439 18/09/13,20:12:01,13,08,1, 11.8,1,1, 13.858, 10637.964, 98.717, 52530.376 18/09/13,20:12:01,14,08,1, 11.8,1,1, 13.858, 10637.957, 98.689, 52530.315 18/09/13,20:12:01,15,08,1, 11.8,1,1, 13.858, 10637.949, 98.696, 52530.247 18/09/13,20:12:01,16,08,1, 11.8,1,1, 13.858, 10637.946, 98.699, 52530.266 18/09/13,20:12:01,17,08,1, 11.8,1,1, 13.858, 10637.952, 98.694, 52530.332 18/09/13,20:12:01,18,08,1, 11.8,1,1, 13.858, 10637.942, 98.722, 52530.407 18/09/13,20:12:01,19,08,1, 11.8,1,1, 13.858, 10637.933, 98.705, 52530.416 18/09/13,20:12:02,00,08,1, 11.9,1,1, 13.857, 10637.927, 98.705, 52530.416 18/09/13,20:12:02,01,08,1, 11.9,1,1, 13.857, 10637.939, 98.727, 52530.355 18/09/13,20:12:02,02,08,1, 11.9,1,1, 13.857, 10637.944, 98.713, 52530.260 18/09/13,20:12:02,03,08,1, 11.9,1,1, 13.857, 10637.938, 98.684, 52530.244 18/09/13,20:12:02,04,08,1, 11.9,1,1, 13.857, 10637.916, 98.720, 52530.276 18/09/13,20:12:02,05,08,1, 11.9,1,1, 13.857, 10637.952, 98.709, 52530.305 18/09/13,20:12:02,06,08,1, 11.9,1,1, 13.857, 10637.934, 98.702, 52530.359 18/09/13,20:12:02,07,08,1, 11.9,1,1, 13.857, 10637.915, 98.737, 52530.413 18/09/13,20:12:02,08,08,1, 11.9,1,1, 13.857, 10637.939, 98.724, 52530.414 18/09/13,20:12:02,09,08,1, 11.9,1,1, 13.857, 10637.920, 98.720, 52530.393 18/09/13,20:12:02,10,08,1, 11.9,1,1, 13.857, 10637.932, 98.713, 52530.313 18/09/13,20:12:02,11,08,1, 11.9,1,1, 13.857, 10637.930, 98.725, 52530.311 18/09/13,20:12:02,12,08,1, 11.9,1,1, 13.857, 10637.909, 98.693, 52530.272 18/09/13,20:12:02,13,08,1, 11.9,1,1, 13.857, 10637.923, 98.712, 52530.353 18/09/13,20:12:02,14,08,1, 11.9,1,1, 13.857, 10637.932, 98.679, 52530.375 18/09/13,20:12:02,15,08,1, 11.9,1,1, 13.857, 10637.896, 98.721, 52530.440 18/09/13,20:12:02,16,08,1, 11.9,1,1, 13.857, 10637.923, 98.723, 52530.466 18/09/13,20:12:02,17,08,1, 11.9,1,1, 13.857, 10637.913, 98.715, 52530.441 18/09/13,20:12:02,18,08,1, 11.9,1,1, 13.857, 10637.922, 98.726, 52530.390 18/09/13,20:12:02,19,08,1, 11.9,1,1, 13.857, 10637.945, 98.708, 52530.327 18/09/13,20:12:03,00,08,1, 11.8,1,1, 13.855, 10637.944, 98.708, 52530.327 18/09/13,20:12:03,01,08,1, 11.8,1,1, 13.855, 10637.919, 98.712, 52530.295 18/09/13,20:12:03,02,08,1, 11.8,1,1, 13.855, 10637.927, 98.736, 52530.361 18/09/13,20:12:03,03,08,1, 11.8,1,1, 13.855, 10637.929, 98.753, 52530.441 18/09/13,20:12:03,04,08,1, 11.8,1,1, 13.855, 10637.908, 98.738, 52530.444 18/09/13,20:12:03,05,08,1, 11.8,1,1, 13.855, 10637.904, 98.747, 52530.458 18/09/13,20:12:03,06,08,1, 11.8,1,1, 13.855, 10637.890, 98.741, 52530.393 18/09/13,20:12:03,07,08,1, 11.8,1,1, 13.855, 10637.886, 98.739, 52530.340 18/09/13,20:12:03,08,08,1, 11.8,1,1, 13.855, 10637.897, 98.738, 52530.257 18/09/13,20:12:03,09,08,1, 11.8,1,1, 13.855, 10637.899, 98.738, 52530.288 18/09/13,20:12:03,10,08,1, 11.8,1,1, 13.855, 10637.904, 98.737, 52530.303 18/09/13,20:12:03,11,08,1, 11.8,1,1, 13.855, 10637.897, 98.742, 52530.384 18/09/13,20:12:03,12,08,1, 11.8,1,1, 13.855, 10637.905, 98.793, 52530.466 18/09/13,20:12:03,13,08,1, 11.8,1,1, 13.855, 10637.890, 98.771, 52530.507 18/09/13,20:12:03,14,08,1, 11.8,1,1, 13.855, 10637.859, 98.790, 52530.485 18/09/13,20:12:03,15,08,1, 11.8,1,1, 13.855, 10637.889, 98.765, 52530.383 18/09/13,20:12:03,16,08,1, 11.8,1,1, 13.855, 10637.868, 98.768, 52530.352 18/09/13,20:12:03,17,08,1, 11.8,1,1, 13.855, 10637.891, 98.760, 52530.273 18/09/13,20:12:03,18,08,1, 11.8,1,1, 13.855, 10637.893, 98.767, 52530.367 18/09/13,20:12:03,19,08,1, 11.8,1,1, 13.855, 10637.872, 98.780, 52530.388 18/09/13,20:12:04,00,08,1, 11.9,1,1, 13.857, 10637.869, 98.780, 52530.388 18/09/13,20:12:04,01,08,1, 11.9,1,1, 13.857, 10637.849, 98.781, 52530.508 18/09/13,20:12:04,02,08,1, 11.9,1,1, 13.857, 10637.876, 98.779, 52530.467 18/09/13,20:12:04,03,08,1, 11.9,1,1, 13.857, 10637.856, 98.780, 52530.421 18/09/13,20:12:04,04,08,1, 11.9,1,1, 13.857, 10637.882, 98.801, 52530.354 18/09/13,20:12:04,05,08,1, 11.9,1,1, 13.857, 10637.873, 98.792, 52530.337 18/09/13,20:12:04,06,08,1, 11.9,1,1, 13.857, 10637.867, 98.775, 52530.351 18/09/13,20:12:04,07,08,1, 11.9,1,1, 13.857, 10637.890, 98.792, 52530.379 18/09/13,20:12:04,08,08,1, 11.9,1,1, 13.857, 10637.883, 98.783, 52530.422 18/09/13,20:12:04,09,08,1, 11.9,1,1, 13.857, 10637.881, 98.807, 52530.498 18/09/13,20:12:04,10,08,1, 11.9,1,1, 13.857, 10637.861, 98.818, 52530.547 18/09/13,20:12:04,11,08,1, 11.9,1,1, 13.857, 10637.837, 98.809, 52530.529 18/09/13,20:12:04,12,08,1, 11.9,1,1, 13.857, 10637.873, 98.800, 52530.423 18/09/13,20:12:04,13,08,1, 11.9,1,1, 13.857, 10637.873, 98.807, 52530.419 18/09/13,20:12:04,14,08,1, 11.9,1,1, 13.857, 10637.869, 98.779, 52530.387 18/09/13,20:12:04,15,08,1, 11.9,1,1, 13.857, 10637.851, 98.809, 52530.393 18/09/13,20:12:04,16,08,1, 11.9,1,1, 13.857, 10637.850, 98.816, 52530.510 18/09/13,20:12:04,17,08,1, 11.9,1,1, 13.857, 10637.871, 98.808, 52530.531 18/09/13,20:12:04,18,08,1, 11.9,1,1, 13.857, 10637.831, 98.818, 52530.620 18/09/13,20:12:04,19,08,1, 11.9,1,1, 13.857, 10637.880, 98.837, 52530.563 18/09/13,20:12:05,00,08,1, 11.9,1,1, 13.858, 10637.877, 98.837, 52530.563 18/09/13,20:12:05,01,08,1, 11.9,1,1, 13.858, 10637.827, 98.816, 52530.423 18/09/13,20:12:05,02,08,1, 11.9,1,1, 13.858, 10637.840, 98.826, 52530.417 18/09/13,20:12:05,03,08,1, 11.9,1,1, 13.858, 10637.846, 98.794, 52530.378 18/09/13,20:12:05,04,08,1, 11.9,1,1, 13.858, 10637.851, 98.834, 52530.459 18/09/13,20:12:05,05,08,1, 11.9,1,1, 13.858, 10637.839, 98.820, 52530.494 18/09/13,20:12:05,06,08,1, 11.9,1,1, 13.858, 10637.841, 98.872, 52530.562 18/09/13,20:12:05,07,08,1, 11.9,1,1, 13.858, 10637.855, 98.854, 52530.575 18/09/13,20:12:05,08,08,1, 11.9,1,1, 13.858, 10637.834, 98.854, 52530.575 18/09/13,20:12:05,09,08,1, 11.9,1,1, 13.858, 10637.841, 98.840, 52530.518 18/09/13,20:12:05,10,08,1, 11.9,1,1, 13.858, 10637.825, 98.825, 52530.461 18/09/13,20:12:05,11,08,1, 11.9,1,1, 13.858, 10637.832, 98.843, 52530.404 18/09/13,20:12:05,12,08,1, 11.9,1,1, 13.858, 10637.822, 98.826, 52530.448 18/09/13,20:12:05,13,08,1, 11.9,1,1, 13.858, 10637.824, 98.868, 52530.456 18/09/13,20:12:05,14,08,1, 11.9,1,1, 13.858, 10637.845, 98.866, 52530.538 18/09/13,20:12:05,15,08,1, 11.9,1,1, 13.858, 10637.814, 98.861, 52530.615 18/09/13,20:12:05,16,08,1, 11.9,1,1, 13.858, 10637.827, 98.877, 52530.614 18/09/13,20:12:05,17,08,1, 11.9,1,1, 13.858, 10637.807, 98.869, 52530.574 18/09/13,20:12:05,18,08,1, 11.9,1,1, 13.858, 10637.812, 98.893, 52530.544 18/09/13,20:12:05,19,08,1, 11.9,1,1, 13.858, 10637.813, 98.867, 52530.475 18/09/13,20:12:06,00,08,1, 11.8,1,1, 13.858, 10637.810, 98.867, 52530.475 18/09/13,20:12:06,01,08,1, 11.8,1,1, 13.858, 10637.808, 98.868, 52530.483 18/09/13,20:12:06,02,08,1, 11.8,1,1, 13.858, 10637.810, 98.882, 52530.546 18/09/13,20:12:06,03,08,1, 11.8,1,1, 13.858, 10637.801, 98.901, 52530.592 18/09/13,20:12:06,04,08,1, 11.8,1,1, 13.858, 10637.791, 98.889, 52530.610 18/09/13,20:12:06,05,08,1, 11.8,1,1, 13.858, 10637.803, 98.904, 52530.585 18/09/13,20:12:06,06,08,1, 11.8,1,1, 13.858, 10637.776, 98.887, 52530.560 18/09/13,20:12:06,07,08,1, 11.8,1,1, 13.858, 10637.786, 98.890, 52530.484 18/09/13,20:12:06,08,08,1, 11.8,1,1, 13.858, 10637.802, 98.892, 52530.500 18/09/13,20:12:06,09,08,1, 11.8,1,1, 13.858, 10637.787, 98.917, 52530.445 18/09/13,20:12:06,10,08,1, 11.8,1,1, 13.858, 10637.799, 98.924, 52530.517 18/09/13,20:12:06,11,08,1, 11.8,1,1, 13.858, 10637.790, 98.891, 52530.534 18/09/13,20:12:06,12,08,1, 11.8,1,1, 13.858, 10637.798, 98.923, 52530.625 18/09/13,20:12:06,13,08,1, 11.8,1,1, 13.858, 10637.786, 98.902, 52530.641 18/09/13,20:12:06,14,08,1, 11.8,1,1, 13.858, 10637.772, 98.921, 52530.666 18/09/13,20:12:06,15,08,1, 11.8,1,1, 13.858, 10637.776, 98.946, 52530.612 18/09/13,20:12:06,16,08,1, 11.8,1,1, 13.858, 10637.775, 98.926, 52530.546 18/09/13,20:12:06,17,08,1, 11.8,1,1, 13.858, 10637.773, 98.905, 52530.489 18/09/13,20:12:06,18,08,1, 11.8,1,1, 13.858, 10637.782, 98.921, 52530.496 18/09/13,20:12:06,19,08,1, 11.8,1,1, 13.858, 10637.765, 98.935, 52530.488 18/09/13,20:12:07,00,08,1, 11.8,1,1, 13.855, 10637.760, 98.935, 52530.488 18/09/13,20:12:07,01,08,1, 11.8,1,1, 13.855, 10637.753, 98.957, 52530.636 18/09/13,20:12:07,02,08,1, 11.8,1,1, 13.855, 10637.762, 98.950, 52530.658 18/09/13,20:12:07,03,08,1, 11.8,1,1, 13.855, 10637.773, 98.959, 52530.623 18/09/13,20:12:07,04,08,1, 11.8,1,1, 13.855, 10637.782, 98.950, 52530.599 18/09/13,20:12:07,05,08,1, 11.8,1,1, 13.855, 10637.768, 98.938, 52530.485 18/09/13,20:12:07,06,08,1, 11.8,1,1, 13.855, 10637.751, 98.954, 52530.492 18/09/13,20:12:07,07,08,1, 11.8,1,1, 13.855, 10637.759, 98.965, 52530.452 18/09/13,20:12:07,08,08,1, 11.8,1,1, 13.855, 10637.769, 98.966, 52530.530 18/09/13,20:12:07,09,08,1, 11.8,1,1, 13.855, 10637.779, 98.970, 52530.619 18/09/13,20:12:07,10,08,1, 11.8,1,1, 13.855, 10637.763, 99.006, 52530.688 18/09/13,20:12:07,11,08,1, 11.8,1,1, 13.855, 10637.748, 98.985, 52530.689 18/09/13,20:12:07,12,08,1, 11.8,1,1, 13.855, 10637.771, 98.983, 52530.640 18/09/13,20:12:07,13,08,1, 11.8,1,1, 13.855, 10637.728, 98.990, 52530.600 18/09/13,20:12:07,14,08,1, 11.8,1,1, 13.855, 10637.742, 98.986, 52530.531 18/09/13,20:12:07,15,08,1, 11.8,1,1, 13.855, 10637.757, 98.987, 52530.514 18/09/13,20:12:07,16,08,1, 11.8,1,1, 13.855, 10637.746, 98.997, 52530.508 18/09/13,20:12:07,17,08,1, 11.8,1,1, 13.855, 10637.759, 99.020, 52530.592 18/09/13,20:12:07,18,08,1, 11.8,1,1, 13.855, 10637.747, 99.009, 52530.641 18/09/13,20:12:07,19,08,1, 11.8,1,1, 13.855, 10637.751, 99.052, 52530.720 18/09/13,20:12:08,00,07,1, 11.9,1,1, 13.854, 10637.743, 99.052, 52530.720 18/09/13,20:12:08,01,07,1, 11.9,1,1, 13.854, 10637.735, 99.040, 52530.634 18/09/13,20:12:08,02,07,1, 11.9,1,1, 13.854, 10637.720, 99.031, 52530.598 18/09/13,20:12:08,03,07,1, 11.9,1,1, 13.854, 10637.767, 99.028, 52530.560 18/09/13,20:12:08,04,07,1, 11.9,1,1, 13.854, 10637.741, 99.027, 52530.529 18/09/13,20:12:08,05,07,1, 11.9,1,1, 13.854, 10637.725, 99.069, 52530.532 18/09/13,20:12:08,06,07,1, 11.9,1,1, 13.854, 10637.730, 99.032, 52530.618 18/09/13,20:12:08,07,07,1, 11.9,1,1, 13.854, 10637.734, 99.049, 52530.666 18/09/13,20:12:08,08,07,1, 11.9,1,1, 13.854, 10637.730, 99.079, 52530.711 18/09/13,20:12:08,09,07,1, 11.9,1,1, 13.854, 10637.719, 99.066, 52530.696 18/09/13,20:12:08,10,07,1, 11.9,1,1, 13.854, 10637.716, 99.056, 52530.607 18/09/13,20:12:08,11,07,1, 11.9,1,1, 13.854, 10637.735, 99.045, 52530.588 18/09/13,20:12:08,12,07,1, 11.9,1,1, 13.854, 10637.702, 99.062, 52530.543 18/09/13,20:12:08,13,07,1, 11.9,1,1, 13.854, 10637.715, 99.052, 52530.559 18/09/13,20:12:08,14,07,1, 11.9,1,1, 13.854, 10637.693, 99.066, 52530.604 18/09/13,20:12:08,15,07,1, 11.9,1,1, 13.854, 10637.701, 99.115, 52530.673 18/09/13,20:12:08,16,07,1, 11.9,1,1, 13.854, 10637.713, 99.097, 52530.713 18/09/13,20:12:08,17,07,1, 11.9,1,1, 13.854, 10637.710, 99.106, 52530.785 18/09/13,20:12:08,18,07,1, 11.9,1,1, 13.854, 10637.697, 99.104, 52530.737 18/09/13,20:12:08,19,07,1, 11.9,1,1, 13.854, 10637.697, 99.089, 52530.614 18/09/13,20:12:09,00,07,1, 11.8,1,1, 13.855, 10637.693, 99.089, 52530.614 18/09/13,20:12:09,01,07,1, 11.8,1,1, 13.855, 10637.699, 99.098, 52530.595 18/09/13,20:12:09,02,07,1, 11.8,1,1, 13.855, 10637.699, 99.141, 52530.644 18/09/13,20:12:09,03,07,1, 11.8,1,1, 13.855, 10637.683, 99.130, 52530.694 18/09/13,20:12:09,04,07,1, 11.8,1,1, 13.855, 10637.684, 99.134, 52530.726 18/09/13,20:12:09,05,07,1, 11.8,1,1, 13.855, 10637.683, 99.141, 52530.761 18/09/13,20:12:09,06,07,1, 11.8,1,1, 13.855, 10637.691, 99.164, 52530.776 18/09/13,20:12:09,07,07,1, 11.8,1,1, 13.855, 10637.706, 99.145, 52530.766 18/09/13,20:12:09,08,07,1, 11.8,1,1, 13.855, 10637.673, 99.130, 52530.678 18/09/13,20:12:09,09,07,1, 11.8,1,1, 13.855, 10637.685, 99.138, 52530.616 18/09/13,20:12:09,10,07,1, 11.8,1,1, 13.855, 10637.677, 99.153, 52530.612 18/09/13,20:12:09,11,07,1, 11.8,1,1, 13.855, 10637.688, 99.131, 52530.656 18/09/13,20:12:09,12,07,1, 11.8,1,1, 13.855, 10637.687, 99.173, 52530.768 18/09/13,20:12:09,13,07,1, 11.8,1,1, 13.855, 10637.693, 99.185, 52530.803 18/09/13,20:12:09,14,07,1, 11.8,1,1, 13.855, 10637.688, 99.174, 52530.814 18/09/13,20:12:09,15,07,1, 11.8,1,1, 13.855, 10637.671, 99.174, 52530.781 18/09/13,20:12:09,16,07,1, 11.8,1,1, 13.855, 10637.667, 99.185, 52530.761 18/09/13,20:12:09,17,07,1, 11.8,1,1, 13.855, 10637.675, 99.184, 52530.641 18/09/13,20:12:09,18,07,1, 11.8,1,1, 13.855, 10637.657, 99.200, 52530.642 18/09/13,20:12:09,19,07,1, 11.8,1,1, 13.855, 10637.666, 99.197, 52530.652 18/09/13,20:12:10,00,07,1, 11.9,1,1, 13.857, 10637.660, 99.197, 52530.652 18/09/13,20:12:10,01,07,1, 11.9,1,1, 13.857, 10637.662, 99.217, 52530.771 18/09/13,20:12:10,02,07,1, 11.9,1,1, 13.857, 10637.662, 99.218, 52530.817 18/09/13,20:12:10,03,07,1, 11.9,1,1, 13.857, 10637.670, 99.243, 52530.814 18/09/13,20:12:10,04,07,1, 11.9,1,1, 13.857, 10637.663, 99.229, 52530.808 18/09/13,20:12:10,05,07,1, 11.9,1,1, 13.857, 10637.633, 99.246, 52530.708 18/09/13,20:12:10,06,07,1, 11.9,1,1, 13.857, 10637.666, 99.239, 52530.693 18/09/13,20:12:10,07,07,1, 11.9,1,1, 13.857, 10637.660, 99.247, 52530.652 18/09/13,20:12:10,08,07,1, 11.9,1,1, 13.857, 10637.663, 99.233, 52530.701 18/09/13,20:12:10,09,07,1, 11.9,1,1, 13.857, 10637.644, 99.228, 52530.765 18/09/13,20:12:10,10,07,1, 11.9,1,1, 13.857, 10637.669, 99.272, 52530.851 18/09/13,20:12:10,11,07,1, 11.9,1,1, 13.857, 10637.651, 99.250, 52530.866 18/09/13,20:12:10,12,07,1, 11.9,1,1, 13.857, 10637.625, 99.271, 52530.846 18/09/13,20:12:10,13,07,1, 11.9,1,1, 13.857, 10637.647, 99.282, 52530.804 18/09/13,20:12:10,14,07,1, 11.9,1,1, 13.857, 10637.652, 99.284, 52530.776 18/09/13,20:12:10,15,07,1, 11.9,1,1, 13.857, 10637.635, 99.290, 52530.720 18/09/13,20:12:10,16,07,1, 11.9,1,1, 13.857, 10637.669, 99.284, 52530.726 18/09/13,20:12:10,17,07,1, 11.9,1,1, 13.857, 10637.650, 99.291, 52530.760 18/09/13,20:12:10,18,07,1, 11.9,1,1, 13.857, 10637.648, 99.321, 52530.797 18/09/13,20:12:10,19,07,1, 11.9,1,1, 13.857, 10637.665, 99.314, 52530.866 18/09/13,20:12:11,00,07,1, 11.9,1,1, 13.858, 10637.660, 99.314, 52530.866 18/09/13,20:12:11,01,07,1, 11.9,1,1, 13.858, 10637.651, 99.348, 52530.902 18/09/13,20:12:11,02,07,1, 11.9,1,1, 13.858, 10637.643, 99.346, 52530.836 18/09/13,20:12:11,03,07,1, 11.9,1,1, 13.858, 10637.645, 99.327, 52530.758 18/09/13,20:12:11,04,07,1, 11.9,1,1, 13.858, 10637.612, 99.317, 52530.728 18/09/13,20:12:11,05,07,1, 11.9,1,1, 13.858, 10637.633, 99.346, 52530.767 18/09/13,20:12:11,06,07,1, 11.9,1,1, 13.858, 10637.657, 99.340, 52530.814 18/09/13,20:12:11,07,07,1, 11.9,1,1, 13.858, 10637.647, 99.343, 52530.828 18/09/13,20:12:11,08,07,1, 11.9,1,1, 13.858, 10637.636, 99.340, 52530.892 18/09/13,20:12:11,09,07,1, 11.9,1,1, 13.858, 10637.645, 99.381, 52530.898 18/09/13,20:12:11,10,07,1, 11.9,1,1, 13.858, 10637.624, 99.364, 52530.898 18/09/13,20:12:11,11,07,1, 11.9,1,1, 13.858, 10637.618, 99.392, 52530.864 18/09/13,20:12:11,12,07,1, 11.9,1,1, 13.858, 10637.636, 99.374, 52530.796 18/09/13,20:12:11,13,07,1, 11.9,1,1, 13.858, 10637.634, 99.406, 52530.754 18/09/13,20:12:11,14,07,1, 11.9,1,1, 13.858, 10637.637, 99.385, 52530.765 18/09/13,20:12:11,15,07,1, 11.9,1,1, 13.858, 10637.643, 99.365, 52530.809 18/09/13,20:12:11,16,07,1, 11.9,1,1, 13.858, 10637.616, 99.400, 52530.851 18/09/13,20:12:11,17,07,1, 11.9,1,1, 13.858, 10637.636, 99.404, 52530.923 18/09/13,20:12:11,18,07,1, 11.9,1,1, 13.858, 10637.625, 99.416, 52530.974 18/09/13,20:12:11,19,07,1, 11.9,1,1, 13.858, 10637.628, 99.423, 52530.934 18/09/13,20:12:12,00,07,1, 11.8,1,1, 13.858, 10637.627, 99.423, 52530.934 18/09/13,20:12:12,01,07,1, 11.8,1,1, 13.858, 10637.632, 99.408, 52530.780 18/09/13,20:12:12,02,07,1, 11.8,1,1, 13.858, 10637.611, 99.407, 52530.779 18/09/13,20:12:12,03,07,1, 11.8,1,1, 13.858, 10637.649, 99.416, 52530.818 18/09/13,20:12:12,04,07,1, 11.8,1,1, 13.858, 10637.628, 99.414, 52530.865 18/09/13,20:12:12,05,07,1, 11.8,1,1, 13.858, 10637.622, 99.447, 52530.914 18/09/13,20:12:12,06,07,1, 11.8,1,1, 13.858, 10637.617, 99.439, 52530.968 18/09/13,20:12:12,07,07,1, 11.8,1,1, 13.858, 10637.609, 99.470, 52531.001 18/09/13,20:12:12,08,07,1, 11.8,1,1, 13.858, 10637.585, 99.449, 52530.878 18/09/13,20:12:12,09,07,1, 11.8,1,1, 13.858, 10637.608, 99.456, 52530.793 18/09/13,20:12:12,10,07,1, 11.8,1,1, 13.858, 10637.631, 99.463, 52530.915 18/09/13,20:12:12,11,07,1, 11.8,1,1, 13.858, 10637.625, 99.468, 52530.822 18/09/13,20:12:12,12,07,1, 11.8,1,1, 13.858, 10637.635, 99.475, 52530.869 18/09/13,20:12:12,13,07,1, 11.8,1,1, 13.858, 10637.637, 99.484, 52530.931 18/09/13,20:12:12,14,07,1, 11.8,1,1, 13.858, 10637.637, 99.482, 52531.007 18/09/13,20:12:12,15,07,1, 11.8,1,1, 13.858, 10637.597, 99.476, 52531.054 18/09/13,20:12:12,16,07,1, 11.8,1,1, 13.858, 10637.620, 99.500, 52531.032 18/09/13,20:12:12,17,07,1, 11.8,1,1, 13.858, 10637.614, 99.486, 52530.970 18/09/13,20:12:12,18,07,1, 11.8,1,1, 13.858, 10637.591, 99.494, 52530.957 18/09/13,20:12:12,19,07,1, 11.8,1,1, 13.858, 10637.602, 99.498, 52530.872 18/09/13,20:12:13,00,08,1, 11.8,1,1, 13.854, 10637.602, 99.498, 52530.872 18/09/13,20:12:13,01,08,1, 11.8,1,1, 13.854, 10637.607, 99.493, 52530.941 18/09/13,20:12:13,02,08,1, 11.8,1,1, 13.854, 10637.619, 99.503, 52530.923 18/09/13,20:12:13,03,08,1, 11.8,1,1, 13.854, 10637.587, 99.517, 52531.049 18/09/13,20:12:13,04,08,1, 11.8,1,1, 13.854, 10637.600, 99.527, 52531.013 18/09/13,20:12:13,05,08,1, 11.8,1,1, 13.854, 10637.573, 99.532, 52531.059 18/09/13,20:12:13,06,08,1, 11.8,1,1, 13.854, 10637.595, 99.531, 52531.042 18/09/13,20:12:13,07,08,1, 11.8,1,1, 13.854, 10637.580, 99.535, 52530.957 18/09/13,20:12:13,08,08,1, 11.8,1,1, 13.854, 10637.594, 99.523, 52530.910 18/09/13,20:12:13,09,08,1, 11.8,1,1, 13.854, 10637.599, 99.553, 52530.905 18/09/13,20:12:13,10,08,1, 11.8,1,1, 13.854, 10637.573, 99.564, 52530.914 18/09/13,20:12:13,11,08,1, 11.8,1,1, 13.854, 10637.586, 99.568, 52531.001 18/09/13,20:12:13,12,08,1, 11.8,1,1, 13.854, 10637.562, 99.564, 52531.035 18/09/13,20:12:13,13,08,1, 11.8,1,1, 13.854, 10637.580, 99.564, 52531.046 18/09/13,20:12:13,14,08,1, 11.8,1,1, 13.854, 10637.580, 99.593, 52531.073 18/09/13,20:12:13,15,08,1, 11.8,1,1, 13.854, 10637.576, 99.564, 52531.063 18/09/13,20:12:13,16,08,1, 11.8,1,1, 13.854, 10637.553, 99.568, 52530.988 18/09/13,20:12:13,17,08,1, 11.8,1,1, 13.854, 10637.573, 99.564, 52530.952 18/09/13,20:12:13,18,08,1, 11.8,1,1, 13.854, 10637.560, 99.573, 52530.947 18/09/13,20:12:13,19,08,1, 11.8,1,1, 13.854, 10637.557, 99.562, 52530.897 18/09/13,20:12:14,00,09,1, 11.9,1,1, 13.853, 10637.552, 99.562, 52530.897 18/09/13,20:12:14,01,09,1, 11.9,1,1, 13.853, 10637.577, 99.592, 52531.041 18/09/13,20:12:14,02,09,1, 11.9,1,1, 13.853, 10637.550, 99.583, 52531.092 18/09/13,20:12:14,03,09,1, 11.9,1,1, 13.853, 10637.562, 99.573, 52531.119 18/09/13,20:12:14,04,09,1, 11.9,1,1, 13.853, 10637.555, 99.571, 52531.058 18/09/13,20:12:14,05,09,1, 11.9,1,1, 13.853, 10637.552, 99.585, 52531.022 18/09/13,20:12:14,06,09,1, 11.9,1,1, 13.853, 10637.551, 99.620, 52530.999 18/09/13,20:12:14,07,09,1, 11.9,1,1, 13.853, 10637.542, 99.590, 52530.934 18/09/13,20:12:14,08,09,1, 11.9,1,1, 13.853, 10637.534, 99.612, 52530.970 18/09/13,20:12:14,09,09,1, 11.9,1,1, 13.853, 10637.559, 99.599, 52530.977 18/09/13,20:12:14,10,09,1, 11.9,1,1, 13.853, 10637.521, 99.621, 52531.032 18/09/13,20:12:14,11,09,1, 11.9,1,1, 13.853, 10637.537, 99.616, 52531.114 18/09/13,20:12:14,12,09,1, 11.9,1,1, 13.853, 10637.537, 99.630, 52531.125 18/09/13,20:12:14,13,09,1, 11.9,1,1, 13.853, 10637.533, 99.618, 52531.093 18/09/13,20:12:14,14,09,1, 11.9,1,1, 13.853, 10637.535, 99.615, 52531.036 18/09/13,20:12:14,15,09,1, 11.9,1,1, 13.853, 10637.541, 99.611, 52530.971 18/09/13,20:12:14,16,09,1, 11.9,1,1, 13.853, 10637.544, 99.607, 52530.992 18/09/13,20:12:14,17,09,1, 11.9,1,1, 13.853, 10637.521, 99.636, 52530.993 18/09/13,20:12:14,18,09,1, 11.9,1,1, 13.853, 10637.536, 99.640, 52531.015 18/09/13,20:12:14,19,09,1, 11.9,1,1, 13.853, 10637.517, 99.665, 52531.093 18/09/13,20:12:15,00,09,1, 11.9,1,1, 13.854, 10637.510, 99.665, 52531.093 18/09/13,20:12:15,01,09,1, 11.9,1,1, 13.854, 10637.527, 99.661, 52531.161 18/09/13,20:12:15,02,09,1, 11.9,1,1, 13.854, 10637.511, 99.652, 52531.157 18/09/13,20:12:15,03,09,1, 11.9,1,1, 13.854, 10637.518, 99.630, 52531.067 18/09/13,20:12:15,04,09,1, 11.9,1,1, 13.854, 10637.517, 99.651, 52531.052 18/09/13,20:12:15,05,09,1, 11.9,1,1, 13.854, 10637.494, 99.655, 52530.983 18/09/13,20:12:15,06,09,1, 11.9,1,1, 13.854, 10637.516, 99.637, 52530.992 18/09/13,20:12:15,07,09,1, 11.9,1,1, 13.854, 10637.519, 99.646, 52531.031 18/09/13,20:12:15,08,09,1, 11.9,1,1, 13.854, 10637.490, 99.695, 52531.359 18/09/13,20:12:15,09,09,1, 11.9,1,1, 13.854, 10637.532, 99.678, 52531.137 18/09/13,20:12:15,10,09,1, 11.9,1,1, 13.854, 10637.501, 99.661, 52531.108 18/09/13,20:12:15,11,09,1, 11.9,1,1, 13.854, 10637.502, 99.672, 52531.119 18/09/13,20:12:15,12,09,1, 11.9,1,1, 13.854, 10637.486, 99.695, 52531.105 18/09/13,20:12:15,13,09,1, 11.9,1,1, 13.854, 10637.505, 99.682, 52531.046 18/09/13,20:12:15,14,09,1, 11.9,1,1, 13.854, 10637.487, 99.671, 52531.000 18/09/13,20:12:15,15,09,1, 11.9,1,1, 13.854, 10637.514, 99.684, 52531.012 18/09/13,20:12:15,16,09,1, 11.9,1,1, 13.854, 10637.508, 99.696, 52531.073 18/09/13,20:12:15,17,09,1, 11.9,1,1, 13.854, 10637.514, 99.705, 52531.157 18/09/13,20:12:15,18,09,1, 11.9,1,1, 13.854, 10637.486, 99.703, 52531.216 18/09/13,20:12:15,19,09,1, 11.9,1,1, 13.854, 10637.504, 99.703, 52531.181 18/09/13,20:12:16,00,09,1, 11.9,1,1, 13.855, 10637.501, 99.703, 52531.181 18/09/13,20:12:16,01,09,1, 11.9,1,1, 13.855, 10637.486, 99.694, 52531.077 18/09/13,20:12:16,02,09,1, 11.9,1,1, 13.855, 10637.480, 99.712, 52531.083 18/09/13,20:12:16,03,09,1, 11.9,1,1, 13.855, 10637.495, 99.701, 52531.074 18/09/13,20:12:16,04,09,1, 11.9,1,1, 13.855, 10637.481, 99.716, 52531.038 18/09/13,20:12:16,05,09,1, 11.9,1,1, 13.855, 10637.490, 99.715, 52531.097 18/09/13,20:12:16,06,09,1, 11.9,1,1, 13.855, 10637.485, 99.710, 52531.167 18/09/13,20:12:16,07,09,1, 11.9,1,1, 13.855, 10637.469, 99.708, 52531.216 18/09/13,20:12:16,08,09,1, 11.9,1,1, 13.855, 10637.463, 99.719, 52531.220 18/09/13,20:12:16,09,09,1, 11.9,1,1, 13.855, 10637.480, 99.723, 52531.171 18/09/13,20:12:16,10,09,1, 11.9,1,1, 13.855, 10637.473, 99.723, 52531.112 18/09/13,20:12:16,11,09,1, 11.9,1,1, 13.855, 10637.468, 99.730, 52531.089 18/09/13,20:12:16,12,09,1, 11.9,1,1, 13.855, 10637.457, 99.715, 52531.042 18/09/13,20:12:16,13,09,1, 11.9,1,1, 13.855, 10637.458, 99.706, 52531.019 18/09/13,20:12:16,14,09,1, 11.9,1,1, 13.855, 10637.462, 99.717, 52531.119 18/09/13,20:12:16,15,09,1, 11.9,1,1, 13.855, 10637.443, 99.756, 52531.159 18/09/13,20:12:16,16,09,1, 11.9,1,1, 13.855, 10637.495, 99.741, 52531.234 18/09/13,20:12:16,17,09,1, 11.9,1,1, 13.855, 10637.446, 99.733, 52531.201 18/09/13,20:12:16,18,09,1, 11.9,1,1, 13.855, 10637.451, 99.719, 52531.165 18/09/13,20:12:16,19,09,1, 11.9,1,1, 13.855, 10637.441, 99.733, 52531.104 18/09/13,20:12:17,00,09,1, 11.9,1,1, 13.856, 10637.435, 99.733, 52531.104 18/09/13,20:12:17,01,09,1, 11.9,1,1, 13.856, 10637.403, 99.735, 52530.960 18/09/13,20:12:17,02,09,1, 11.9,1,1, 13.856, 10637.490, 99.730, 52531.157 18/09/13,20:12:17,03,09,1, 11.9,1,1, 13.856, 10637.483, 99.738, 52531.141 18/09/13,20:12:17,04,09,1, 11.9,1,1, 13.856, 10637.456, 99.731, 52531.186 18/09/13,20:12:17,05,09,1, 11.9,1,1, 13.856, 10637.459, 99.730, 52531.216 18/09/13,20:12:17,06,09,1, 11.9,1,1, 13.856, 10637.448, 99.739, 52531.215 18/09/13,20:12:17,07,09,1, 11.9,1,1, 13.856, 10637.462, 99.754, 52531.162 18/09/13,20:12:17,08,09,1, 11.9,1,1, 13.856, 10637.451, 99.769, 52531.104 18/09/13,20:12:17,09,09,1, 11.9,1,1, 13.856, 10637.461, 99.758, 52531.276 18/09/13,20:12:17,10,09,1, 11.9,1,1, 13.856, 10637.462, 99.755, 52531.128 18/09/13,20:12:17,11,09,1, 11.9,1,1, 13.856, 10637.469, 99.754, 52531.150 18/09/13,20:12:17,12,09,1, 11.9,1,1, 13.856, 10637.450, 99.763, 52531.220 18/09/13,20:12:17,13,09,1, 11.9,1,1, 13.856, 10637.435, 99.776, 52531.302 18/09/13,20:12:17,14,09,1, 11.9,1,1, 13.856, 10637.435, 99.773, 52531.316 18/09/13,20:12:17,15,09,1, 11.9,1,1, 13.856, 10637.434, 99.767, 52531.275 18/09/13,20:12:17,16,09,1, 11.9,1,1, 13.856, 10637.437, 99.769, 52531.195 18/09/13,20:12:17,17,09,1, 11.9,1,1, 13.856, 10637.436, 99.787, 52531.155 18/09/13,20:12:17,18,09,1, 11.9,1,1, 13.856, 10637.428, 99.737, 52531.090 18/09/13,20:12:17,19,09,1, 11.9,1,1, 13.856, 10637.405, 99.780, 52531.141 18/09/13,20:12:18,00,09,1, 11.9,1,1, 13.855, 10637.401, 99.780, 52531.141 18/09/13,20:12:18,01,09,1, 11.9,1,1, 13.855, 10637.420, 99.775, 52531.263 18/09/13,20:12:18,02,09,1, 11.9,1,1, 13.855, 10637.406, 99.772, 52531.313 18/09/13,20:12:18,03,09,1, 11.9,1,1, 13.855, 10637.394, 99.784, 52531.303 18/09/13,20:12:18,04,09,1, 11.9,1,1, 13.855, 10637.418, 99.786, 52531.245 18/09/13,20:12:18,05,09,1, 11.9,1,1, 13.855, 10637.402, 99.774, 52531.202 18/09/13,20:12:18,06,09,1, 11.9,1,1, 13.855, 10637.418, 99.761, 52531.141 18/09/13,20:12:18,07,09,1, 11.9,1,1, 13.855, 10637.436, 99.773, 52531.133 18/09/13,20:12:18,08,09,1, 11.9,1,1, 13.855, 10637.411, 99.760, 52531.165 18/09/13,20:12:18,09,09,1, 11.9,1,1, 13.855, 10637.410, 99.768, 52531.255 18/09/13,20:12:18,10,09,1, 11.9,1,1, 13.855, 10637.398, 99.775, 52531.297 18/09/13,20:12:18,11,09,1, 11.9,1,1, 13.855, 10637.390, 99.797, 52531.353 18/09/13,20:12:18,12,09,1, 11.9,1,1, 13.855, 10637.391, 99.787, 52531.321 18/09/13,20:12:18,13,09,1, 11.9,1,1, 13.855, 10637.406, 99.791, 52531.299 18/09/13,20:12:18,14,09,1, 11.9,1,1, 13.855, 10637.388, 99.780, 52531.218 18/09/13,20:12:18,15,09,1, 11.9,1,1, 13.855, 10637.407, 99.776, 52531.196 18/09/13,20:12:18,16,09,1, 11.9,1,1, 13.855, 10637.393, 99.808, 52531.191 18/09/13,20:12:18,17,09,1, 11.9,1,1, 13.855, 10637.396, 99.783, 52531.279 18/09/13,20:12:18,18,09,1, 11.9,1,1, 13.855, 10637.382, 99.813, 52531.291 18/09/13,20:12:18,19,09,1, 11.9,1,1, 13.855, 10637.375, 99.784, 52531.367 18/09/13,20:12:19,00,09,1, 11.8,1,1, 13.852, 10637.368, 99.784, 52531.367 18/09/13,20:12:19,01,09,1, 11.8,1,1, 13.852, 10637.349, 99.793, 52531.344 18/09/13,20:12:19,02,09,1, 11.8,1,1, 13.852, 10637.397, 99.790, 52531.273 18/09/13,20:12:19,03,09,1, 11.8,1,1, 13.852, 10637.404, 99.784, 52531.246 18/09/13,20:12:19,04,09,1, 11.8,1,1, 13.852, 10637.405, 99.784, 52531.221 18/09/13,20:12:19,05,09,1, 11.8,1,1, 13.852, 10637.374, 99.800, 52531.216 18/09/13,20:12:19,06,09,1, 11.8,1,1, 13.852, 10637.366, 99.785, 52531.229 18/09/13,20:12:19,07,09,1, 11.8,1,1, 13.852, 10637.393, 99.796, 52531.340 18/09/13,20:12:19,08,09,1, 11.8,1,1, 13.852, 10637.388, 99.807, 52531.360 18/09/13,20:12:19,09,09,1, 11.8,1,1, 13.852, 10637.358, 99.805, 52531.374 18/09/13,20:12:19,10,09,1, 11.8,1,1, 13.852, 10637.362, 99.805, 52531.332 18/09/13,20:12:19,11,09,1, 11.8,1,1, 13.852, 10637.368, 99.803, 52531.308 18/09/13,20:12:19,12,09,1, 11.8,1,1, 13.852, 10637.356, 99.828, 52531.249 18/09/13,20:12:19,13,09,1, 11.8,1,1, 13.852, 10637.382, 99.808, 52531.246 18/09/13,20:12:19,14,09,1, 11.8,1,1, 13.852, 10637.364, 99.804, 52531.246 18/09/13,20:12:19,15,09,1, 11.8,1,1, 13.852, 10637.373, 99.788, 52531.270 18/09/13,20:12:19,16,09,1, 11.8,1,1, 13.852, 10637.363, 99.787, 52531.325 18/09/13,20:12:19,17,09,1, 11.8,1,1, 13.852, 10637.372, 99.804, 52531.370 18/09/13,20:12:19,18,09,1, 11.8,1,1, 13.852, 10637.365, 99.803, 52531.387 18/09/13,20:12:19,19,09,1, 11.8,1,1, 13.852, 10637.345, 99.803, 52531.330 18/09/13,20:12:20,00,09,1, 11.8,1,1, 13.853, 10637.343, 99.803, 52531.330 18/09/13,20:12:20,01,09,1, 11.8,1,1, 13.853, 10637.347, 99.775, 52531.251 18/09/13,20:12:20,02,09,1, 11.8,1,1, 13.853, 10637.344, 99.795, 52531.225 18/09/13,20:12:20,03,09,1, 11.8,1,1, 13.853, 10637.335, 99.807, 52531.237 18/09/13,20:12:20,04,09,1, 11.8,1,1, 13.853, 10637.356, 99.815, 52531.353 18/09/13,20:12:20,05,09,1, 11.8,1,1, 13.853, 10637.344, 99.812, 52531.407 18/09/13,20:12:20,06,09,1, 11.8,1,1, 13.853, 10637.377, 99.842, 52531.464 18/09/13,20:12:20,07,09,1, 11.8,1,1, 13.853, 10637.343, 99.833, 52531.447 18/09/13,20:12:20,08,09,1, 11.8,1,1, 13.853, 10637.337, 99.819, 52531.423 18/09/13,20:12:20,09,09,1, 11.8,1,1, 13.853, 10637.323, 99.799, 52531.339 18/09/13,20:12:20,10,09,1, 11.8,1,1, 13.853, 10637.342, 99.836, 52531.286 18/09/13,20:12:20,11,09,1, 11.8,1,1, 13.853, 10637.334, 99.821, 52531.254 18/09/13,20:12:20,12,09,1, 11.8,1,1, 13.853, 10637.341, 99.823, 52531.311 18/09/13,20:12:20,13,09,1, 11.8,1,1, 13.853, 10637.350, 99.827, 52531.358 18/09/13,20:12:20,14,09,1, 11.8,1,1, 13.853, 10637.339, 99.836, 52531.394 18/09/13,20:12:20,15,09,1, 11.8,1,1, 13.853, 10637.330, 99.813, 52531.445 18/09/13,20:12:20,16,09,1, 11.8,1,1, 13.853, 10637.305, 99.833, 52531.456 18/09/13,20:12:20,17,09,1, 11.8,1,1, 13.853, 10637.294, 99.858, 52531.389 18/09/13,20:12:20,18,09,1, 11.8,1,1, 13.853, 10637.310, 99.811, 52531.372 18/09/13,20:12:20,19,09,1, 11.8,1,1, 13.853, 10637.328, 99.817, 52531.315 18/09/13,20:12:21,00,09,1, 11.9,1,1, 13.856, 10637.326, 99.817, 52531.315 18/09/13,20:12:21,01,09,1, 11.9,1,1, 13.856, 10637.328, 99.803, 52531.376 18/09/13,20:12:21,02,09,1, 11.9,1,1, 13.856, 10637.318, 99.812, 52531.435 18/09/13,20:12:21,03,09,1, 11.9,1,1, 13.856, 10637.316, 99.841, 52531.482 18/09/13,20:12:21,04,09,1, 11.9,1,1, 13.856, 10637.310, 99.823, 52531.535 18/09/13,20:12:21,05,09,1, 11.9,1,1, 13.856, 10637.309, 99.844, 52531.502 18/09/13,20:12:21,06,09,1, 11.9,1,1, 13.856, 10637.318, 99.825, 52531.465 18/09/13,20:12:21,07,09,1, 11.9,1,1, 13.856, 10637.289, 99.808, 52531.402 18/09/13,20:12:21,08,09,1, 11.9,1,1, 13.856, 10637.306, 99.817, 52531.355 18/09/13,20:12:21,09,09,1, 11.9,1,1, 13.856, 10637.305, 99.808, 52531.359 18/09/13,20:12:21,10,09,1, 11.9,1,1, 13.856, 10637.304, 99.805, 52531.428 18/09/13,20:12:21,11,09,1, 11.9,1,1, 13.856, 10637.290, 99.820, 52531.422 18/09/13,20:12:21,12,09,1, 11.9,1,1, 13.856, 10637.282, 99.828, 52531.483 18/09/13,20:12:21,13,09,1, 11.9,1,1, 13.856, 10637.297, 99.830, 52531.509 18/09/13,20:12:21,14,09,1, 11.9,1,1, 13.856, 10637.276, 99.838, 52531.505 18/09/13,20:12:21,15,09,1, 11.9,1,1, 13.856, 10637.292, 99.822, 52531.475 18/09/13,20:12:21,16,09,1, 11.9,1,1, 13.856, 10637.303, 99.832, 52531.468 18/09/13,20:12:21,17,09,1, 11.9,1,1, 13.856, 10637.286, 99.832, 52531.376 18/09/13,20:12:21,18,09,1, 11.9,1,1, 13.856, 10637.302, 99.830, 52531.380 18/09/13,20:12:21,19,09,1, 11.9,1,1, 13.856, 10637.316, 99.825, 52531.416 18/09/13,20:12:22,00,09,1, 11.8,1,1, 13.854, 10637.310, 99.825, 52531.416 18/09/13,20:12:22,01,09,1, 11.8,1,1, 13.854, 10637.274, 99.850, 52531.558 18/09/13,20:12:22,02,09,1, 11.8,1,1, 13.854, 10637.255, 99.824, 52531.573 18/09/13,20:12:22,03,09,1, 11.8,1,1, 13.854, 10637.279, 99.843, 52531.571 18/09/13,20:12:22,04,09,1, 11.8,1,1, 13.854, 10637.270, 99.812, 52531.520 18/09/13,20:12:22,05,09,1, 11.8,1,1, 13.854, 10637.271, 99.817, 52531.508 18/09/13,20:12:22,06,09,1, 11.8,1,1, 13.854, 10637.264, 99.812, 52531.451 18/09/13,20:12:22,07,09,1, 11.8,1,1, 13.854, 10637.273, 99.811, 52531.429 18/09/13,20:12:22,08,09,1, 11.8,1,1, 13.854, 10637.275, 99.829, 52531.466 18/09/13,20:12:22,09,09,1, 11.8,1,1, 13.854, 10637.273, 99.821, 52531.526 18/09/13,20:12:22,10,09,1, 11.8,1,1, 13.854, 10637.288, 99.837, 52531.565 18/09/13,20:12:22,11,09,1, 11.8,1,1, 13.854, 10637.262, 99.824, 52531.639 18/09/13,20:12:22,12,09,1, 11.8,1,1, 13.854, 10637.262, 99.833, 52531.599 18/09/13,20:12:22,13,09,1, 11.8,1,1, 13.854, 10637.274, 99.850, 52531.554 18/09/13,20:12:22,14,09,1, 11.8,1,1, 13.854, 10637.257, 99.835, 52531.543 18/09/13,20:12:22,15,09,1, 11.8,1,1, 13.854, 10637.255, 99.836, 52531.492 18/09/13,20:12:22,16,09,1, 11.8,1,1, 13.854, 10637.254, 99.820, 52531.422 18/09/13,20:12:22,17,09,1, 11.8,1,1, 13.854, 10637.235, 99.820, 52531.477 18/09/13,20:12:22,18,09,1, 11.8,1,1, 13.854, 10637.272, 99.825, 52531.507 18/09/13,20:12:22,19,09,1, 11.8,1,1, 13.854, 10637.232, 99.818, 52531.567 18/09/13,20:12:23,00,09,1, 11.9,1,1, 13.854, 10637.226, 99.818, 52531.567 18/09/13,20:12:23,01,09,1, 11.9,1,1, 13.854, 10637.253, 99.821, 52531.605 18/09/13,20:12:23,02,09,1, 11.9,1,1, 13.854, 10637.235, 99.830, 52531.559 18/09/13,20:12:23,03,09,1, 11.9,1,1, 13.854, 10637.222, 99.817, 52531.542 18/09/13,20:12:23,04,09,1, 11.9,1,1, 13.854, 10637.258, 99.835, 52531.500 18/09/13,20:12:23,05,09,1, 11.9,1,1, 13.854, 10637.230, 99.801, 52531.488 18/09/13,20:12:23,06,09,1, 11.9,1,1, 13.854, 10637.266, 99.805, 52531.503 18/09/13,20:12:23,07,09,1, 11.9,1,1, 13.854, 10637.237, 99.804, 52531.555 18/09/13,20:12:23,08,09,1, 11.9,1,1, 13.854, 10637.254, 99.847, 52531.613 18/09/13,20:12:23,09,09,1, 11.9,1,1, 13.854, 10637.253, 99.815, 52531.674 18/09/13,20:12:23,10,09,1, 11.9,1,1, 13.854, 10637.212, 99.810, 52531.618 18/09/13,20:12:23,11,09,1, 11.9,1,1, 13.854, 10637.225, 99.812, 52531.618 18/09/13,20:12:23,12,09,1, 11.9,1,1, 13.854, 10637.250, 99.790, 52531.532 18/09/13,20:12:23,13,09,1, 11.9,1,1, 13.854, 10637.228, 99.785, 52531.493 18/09/13,20:12:23,14,09,1, 11.9,1,1, 13.854, 10637.245, 99.802, 52531.460 18/09/13,20:12:23,15,09,1, 11.9,1,1, 13.854, 10637.266, 99.773, 52531.505 18/09/13,20:12:23,16,09,1, 11.9,1,1, 13.854, 10637.269, 99.791, 52531.578 18/09/13,20:12:23,17,09,1, 11.9,1,1, 13.854, 10637.261, 99.787, 52531.613 18/09/13,20:12:23,18,09,1, 11.9,1,1, 13.854, 10637.252, 99.780, 52531.667 18/09/13,20:12:23,19,09,1, 11.9,1,1, 13.854, 10637.242, 99.804, 52531.638 18/09/13,20:12:24,00,09,1, 11.9,1,1, 13.857, 10637.234, 99.804, 52531.638 18/09/13,20:12:24,01,09,1, 11.9,1,1, 13.857, 10637.242, 99.780, 52531.570 18/09/13,20:12:24,02,09,1, 11.9,1,1, 13.857, 10637.232, 99.769, 52531.500 18/09/13,20:12:24,03,09,1, 11.9,1,1, 13.857, 10637.253, 99.757, 52531.494 18/09/13,20:12:24,04,09,1, 11.9,1,1, 13.857, 10637.248, 99.785, 52531.504 18/09/13,20:12:24,05,09,1, 11.9,1,1, 13.857, 10637.267, 99.755, 52531.597 18/09/13,20:12:24,06,09,1, 11.9,1,1, 13.857, 10637.263, 99.790, 52531.656 18/09/13,20:12:24,07,09,1, 11.9,1,1, 13.857, 10637.235, 99.765, 52531.671 18/09/13,20:12:24,08,09,1, 11.9,1,1, 13.857, 10637.242, 99.786, 52531.702 18/09/13,20:12:24,09,09,1, 11.9,1,1, 13.857, 10637.224, 99.783, 52531.621 18/09/13,20:12:24,10,09,1, 11.9,1,1, 13.857, 10637.247, 99.753, 52531.586 18/09/13,20:12:24,11,09,1, 11.9,1,1, 13.857, 10637.260, 99.773, 52531.558 18/09/13,20:12:24,12,09,1, 11.9,1,1, 13.857, 10637.256, 99.766, 52531.505 18/09/13,20:12:24,13,09,1, 11.9,1,1, 13.857, 10637.271, 99.758, 52531.549 18/09/13,20:12:24,14,09,1, 11.9,1,1, 13.857, 10637.247, 99.777, 52531.608 18/09/13,20:12:24,15,09,1, 11.9,1,1, 13.857, 10637.249, 99.790, 52531.632 18/09/13,20:12:24,16,09,1, 11.9,1,1, 13.857, 10637.286, 99.781, 52531.704 18/09/13,20:12:24,17,09,1, 11.9,1,1, 13.857, 10637.256, 99.774, 52531.678 18/09/13,20:12:24,18,09,1, 11.9,1,1, 13.857, 10637.258, 99.761, 52531.646 18/09/13,20:12:24,19,09,1, 11.9,1,1, 13.857, 10637.262, 99.787, 52531.632 18/09/13,20:12:25,00,09,1, 11.9,1,1, 13.853, 10637.259, 99.787, 52531.632 18/09/13,20:12:25,01,09,1, 11.9,1,1, 13.853, 10637.276, 99.763, 52531.564 18/09/13,20:12:25,02,09,1, 11.9,1,1, 13.853, 10637.250, 99.796, 52531.547 18/09/13,20:12:25,03,09,1, 11.9,1,1, 13.853, 10637.271, 99.794, 52531.642 18/09/13,20:12:25,04,09,1, 11.9,1,1, 13.853, 10637.282, 99.780, 52531.682 18/09/13,20:12:25,05,09,1, 11.9,1,1, 13.853, 10637.265, 99.787, 52531.699 18/09/13,20:12:25,06,09,1, 11.9,1,1, 13.853, 10637.287, 99.819, 52531.672 18/09/13,20:12:25,07,09,1, 11.9,1,1, 13.853, 10637.300, 99.781, 52531.588 18/09/13,20:12:25,08,09,1, 11.9,1,1, 13.853, 10637.286, 99.780, 52531.582 18/09/13,20:12:25,09,09,1, 11.9,1,1, 13.853, 10637.285, 99.762, 52531.500 18/09/13,20:12:25,10,09,1, 11.9,1,1, 13.853, 10637.290, 99.760, 52531.498 18/09/13,20:12:25,11,09,1, 11.9,1,1, 13.853, 10637.295, 99.769, 52531.549 18/09/13,20:12:25,12,09,1, 11.9,1,1, 13.853, 10637.282, 99.768, 52531.628 18/09/13,20:12:25,13,09,1, 11.9,1,1, 13.853, 10637.319, 99.803, 52531.677 18/09/13,20:12:25,14,09,1, 11.9,1,1, 13.853, 10637.288, 99.795, 52531.717 18/09/13,20:12:25,15,09,1, 11.9,1,1, 13.853, 10637.314, 99.780, 52531.686 18/09/13,20:12:25,16,09,1, 11.9,1,1, 13.853, 10637.290, 99.788, 52531.640 18/09/13,20:12:25,17,09,1, 11.9,1,1, 13.853, 10637.302, 99.771, 52531.573 18/09/13,20:12:25,18,09,1, 11.9,1,1, 13.853, 10637.314, 99.791, 52531.588 18/09/13,20:12:25,19,09,1, 11.9,1,1, 13.853, 10637.319, 99.759, 52531.586 18/09/13,20:12:26,00,09,1, 11.9,1,1, 13.855, 10637.318, 99.759, 52531.586 18/09/13,20:12:26,01,09,1, 11.9,1,1, 13.855, 10637.308, 99.749, 52531.666 18/09/13,20:12:26,02,09,1, 11.9,1,1, 13.855, 10637.298, 99.768, 52531.726 18/09/13,20:12:26,03,09,1, 11.9,1,1, 13.855, 10637.325, 99.807, 52531.735 18/09/13,20:12:26,04,09,1, 11.9,1,1, 13.855, 10637.302, 99.772, 52531.702 18/09/13,20:12:26,05,09,1, 11.9,1,1, 13.855, 10637.314, 99.769, 52531.651 18/09/13,20:12:26,06,09,1, 11.9,1,1, 13.855, 10637.309, 99.759, 52531.552 18/09/13,20:12:26,07,09,1, 11.9,1,1, 13.855, 10637.314, 99.787, 52531.529 18/09/13,20:12:26,08,09,1, 11.9,1,1, 13.855, 10637.328, 99.789, 52531.623 18/09/13,20:12:26,09,09,1, 11.9,1,1, 13.855, 10637.315, 99.765, 52531.626 18/09/13,20:12:26,10,09,1, 11.9,1,1, 13.855, 10637.299, 99.763, 52531.684 18/09/13,20:12:26,11,09,1, 11.9,1,1, 13.855, 10637.321, 99.755, 52531.713 18/09/13,20:12:26,12,09,1, 11.9,1,1, 13.855, 10637.342, 99.763, 52531.732 18/09/13,20:12:26,13,09,1, 11.9,1,1, 13.855, 10637.341, 99.766, 52531.698 18/09/13,20:12:26,14,09,1, 11.9,1,1, 13.855, 10637.324, 99.775, 52531.638 18/09/13,20:12:26,15,09,1, 11.9,1,1, 13.855, 10637.343, 99.730, 52531.585 18/09/13,20:12:26,16,09,1, 11.9,1,1, 13.855, 10637.338, 99.766, 52531.587 18/09/13,20:12:26,17,09,1, 11.9,1,1, 13.855, 10637.322, 99.754, 52531.607 18/09/13,20:12:26,18,09,1, 11.9,1,1, 13.855, 10637.346, 99.767, 52531.693 18/09/13,20:12:26,19,09,1, 11.9,1,1, 13.855, 10637.337, 99.734, 52531.717 18/09/13,20:12:27,00,09,1, 11.8,1,1, 13.854, 10637.335, 99.734, 52531.717 18/09/13,20:12:27,01,09,1, 11.8,1,1, 13.854, 10637.325, 99.779, 52531.769 18/09/13,20:12:27,02,09,1, 11.8,1,1, 13.854, 10637.335, 99.761, 52531.710 18/09/13,20:12:27,03,09,1, 11.8,1,1, 13.854, 10637.340, 99.768, 52531.612 18/09/13,20:12:27,04,09,1, 11.8,1,1, 13.854, 10637.356, 99.735, 52531.591 18/09/13,20:12:27,05,09,1, 11.8,1,1, 13.854, 10637.330, 99.755, 52531.539 18/09/13,20:12:27,06,09,1, 11.8,1,1, 13.854, 10637.360, 99.732, 52531.595 18/09/13,20:12:27,07,09,1, 11.8,1,1, 13.854, 10637.325, 99.772, 52531.689 18/09/13,20:12:27,08,09,1, 11.8,1,1, 13.854, 10637.339, 99.794, 52531.746 18/09/13,20:12:27,09,09,1, 11.8,1,1, 13.854, 10637.320, 99.747, 52531.772 18/09/13,20:12:27,10,09,1, 11.8,1,1, 13.854, 10637.339, 99.752, 52531.728 18/09/13,20:12:27,11,09,1, 11.8,1,1, 13.854, 10637.327, 99.752, 52531.703 18/09/13,20:12:27,12,09,1, 11.8,1,1, 13.854, 10637.333, 99.731, 52531.639 18/09/13,20:12:27,13,09,1, 11.8,1,1, 13.854, 10637.332, 99.742, 52531.614 18/09/13,20:12:27,14,09,1, 11.8,1,1, 13.854, 10637.338, 99.731, 52531.647 18/09/13,20:12:27,15,09,1, 11.8,1,1, 13.854, 10637.338, 99.756, 52531.695 18/09/13,20:12:27,16,09,1, 11.8,1,1, 13.854, 10637.328, 99.743, 52531.751 18/09/13,20:12:27,17,09,1, 11.8,1,1, 13.854, 10637.349, 99.777, 52531.789 18/09/13,20:12:27,18,09,1, 11.8,1,1, 13.854, 10637.356, 99.759, 52531.792 18/09/13,20:12:27,19,09,1, 11.8,1,1, 13.854, 10637.336, 99.740, 52531.779 18/09/13,20:12:28,00,09,1, 11.8,1,1, 13.854, 10637.335, 99.740, 52531.779 18/09/13,20:12:28,01,09,1, 11.8,1,1, 13.854, 10637.348, 99.742, 52531.676 18/09/13,20:12:28,02,09,1, 11.8,1,1, 13.854, 10637.358, 99.714, 52531.651 18/09/13,20:12:28,03,09,1, 11.8,1,1, 13.854, 10637.358, 99.710, 52531.635 18/09/13,20:12:28,04,09,1, 11.8,1,1, 13.854, 10637.347, 99.721, 52531.638 18/09/13,20:12:28,05,09,1, 11.8,1,1, 13.854, 10637.341, 99.743, 52531.740 18/09/13,20:12:28,06,09,1, 11.8,1,1, 13.854, 10637.360, 99.755, 52531.750 18/09/13,20:12:28,07,09,1, 11.8,1,1, 13.854, 10637.355, 99.743, 52531.775 18/09/13,20:12:28,08,09,1, 11.8,1,1, 13.854, 10637.330, 99.741, 52531.800 18/09/13,20:12:28,09,09,1, 11.8,1,1, 13.854, 10637.351, 99.734, 52531.747 18/09/13,20:12:28,10,09,1, 11.8,1,1, 13.854, 10637.364, 99.694, 52531.534 18/09/13,20:12:28,11,09,1, 11.8,1,1, 13.854, 10637.338, 99.721, 52531.603 18/09/13,20:12:28,12,09,1, 11.8,1,1, 13.854, 10637.355, 99.724, 52531.619 18/09/13,20:12:28,13,09,1, 11.8,1,1, 13.854, 10637.304, 99.729, 52531.669 18/09/13,20:12:28,14,09,1, 11.8,1,1, 13.854, 10637.319, 99.731, 52531.765 18/09/13,20:12:28,15,09,1, 11.8,1,1, 13.854, 10637.322, 99.747, 52531.787 18/09/13,20:12:28,16,09,1, 11.8,1,1, 13.854, 10637.309, 99.728, 52531.834 18/09/13,20:12:28,17,09,1, 11.8,1,1, 13.854, 10637.317, 99.740, 52531.769 18/09/13,20:12:28,18,09,1, 11.8,1,1, 13.854, 10637.344, 99.761, 52531.733 18/09/13,20:12:28,19,09,1, 11.8,1,1, 13.854, 10637.312, 99.733, 52531.680 18/09/13,20:12:29,00,09,1, 11.8,1,1, 13.856, 10637.310, 99.733, 52531.680 18/09/13,20:12:29,01,09,1, 11.8,1,1, 13.856, 10637.339, 99.725, 52531.669 18/09/13,20:12:29,02,09,1, 11.8,1,1, 13.856, 10637.326, 99.726, 52531.710 18/09/13,20:12:29,03,09,1, 11.8,1,1, 13.856, 10637.302, 99.729, 52531.819 18/09/13,20:12:29,04,09,1, 11.8,1,1, 13.856, 10637.337, 99.765, 52531.847 18/09/13,20:12:29,05,09,1, 11.8,1,1, 13.856, 10637.279, 99.740, 52531.873 18/09/13,20:12:29,06,09,1, 11.8,1,1, 13.856, 10637.331, 99.732, 52531.936 18/09/13,20:12:29,07,09,1, 11.8,1,1, 13.856, 10637.256, 99.731, 52531.764 18/09/13,20:12:29,08,09,1, 11.8,1,1, 13.856, 10637.290, 99.727, 52531.747 18/09/13,20:12:29,09,09,1, 11.8,1,1, 13.856, 10637.274, 99.717, 52531.727 18/09/13,20:12:29,10,09,1, 11.8,1,1, 13.856, 10637.315, 99.712, 52531.732 18/09/13,20:12:29,11,09,1, 11.8,1,1, 13.856, 10637.296, 99.715, 52531.795 18/09/13,20:12:29,12,09,1, 11.8,1,1, 13.856, 10637.280, 99.717, 52531.843 18/09/13,20:12:29,13,09,1, 11.8,1,1, 13.856, 10637.293, 99.724, 52531.867 18/09/13,20:12:29,14,09,1, 11.8,1,1, 13.856, 10637.294, 99.722, 52531.831 18/09/13,20:12:29,15,09,1, 11.8,1,1, 13.856, 10637.290, 99.723, 52531.843 18/09/13,20:12:29,16,09,1, 11.8,1,1, 13.856, 10637.277, 99.707, 52531.768 18/09/13,20:12:29,17,09,1, 11.8,1,1, 13.856, 10637.294, 99.718, 52531.756 18/09/13,20:12:29,18,09,1, 11.8,1,1, 13.856, 10637.269, 99.695, 52531.725 18/09/13,20:12:29,19,09,1, 11.8,1,1, 13.856, 10637.274, 99.709, 52531.723 18/09/13,20:12:30,00,09,1, 11.8,1,1, 13.854, 10637.268, 99.709, 52531.723 18/09/13,20:12:30,01,09,1, 11.8,1,1, 13.854, 10637.277, 99.710, 52531.827 18/09/13,20:12:30,02,09,1, 11.8,1,1, 13.854, 10637.262, 99.725, 52531.901 18/09/13,20:12:30,03,09,1, 11.8,1,1, 13.854, 10637.278, 99.704, 52531.879 18/09/13,20:12:30,04,09,1, 11.8,1,1, 13.854, 10637.265, 99.717, 52531.827 18/09/13,20:12:30,05,09,1, 11.8,1,1, 13.854, 10637.236, 99.698, 52531.819 18/09/13,20:12:30,06,09,1, 11.8,1,1, 13.854, 10637.252, 99.675, 52531.750 18/09/13,20:12:30,07,09,1, 11.8,1,1, 13.854, 10637.261, 99.679, 52531.739 18/09/13,20:12:30,08,09,1, 11.8,1,1, 13.854, 10637.245, 99.697, 52531.774 18/09/13,20:12:30,09,09,1, 11.8,1,1, 13.854, 10637.281, 99.714, 52531.791 18/09/13,20:12:30,10,09,1, 11.8,1,1, 13.854, 10637.271, 99.719, 52531.889 18/09/13,20:12:30,11,09,1, 11.8,1,1, 13.854, 10637.242, 99.719, 52531.921 18/09/13,20:12:30,12,09,1, 11.8,1,1, 13.854, 10637.238, 99.718, 52531.915 18/09/13,20:12:30,13,09,1, 11.8,1,1, 13.854, 10637.237, 99.699, 52531.891 18/09/13,20:12:30,14,09,1, 11.8,1,1, 13.854, 10637.248, 99.711, 52531.860 18/09/13,20:12:30,15,09,1, 11.8,1,1, 13.854, 10637.238, 99.688, 52531.738 18/09/13,20:12:30,16,09,1, 11.8,1,1, 13.854, 10637.248, 99.706, 52531.785 18/09/13,20:12:30,17,09,1, 11.8,1,1, 13.854, 10637.221, 99.676, 52531.766 18/09/13,20:12:30,18,09,1, 11.8,1,1, 13.854, 10637.212, 99.692, 52531.831 18/09/13,20:12:30,19,09,1, 11.8,1,1, 13.854, 10637.210, 99.697, 52531.900 18/09/13,20:12:31,00,09,1, 11.8,1,1, 13.853, 10637.209, 99.697, 52531.900 18/09/13,20:12:31,01,09,1, 11.8,1,1, 13.853, 10637.234, 99.733, 52531.982 18/09/13,20:12:31,02,09,1, 11.8,1,1, 13.853, 10637.228, 99.713, 52531.952 18/09/13,20:12:31,03,09,1, 11.8,1,1, 13.853, 10637.200, 99.707, 52531.892 18/09/13,20:12:31,04,09,1, 11.8,1,1, 13.853, 10637.227, 99.682, 52531.824 18/09/13,20:12:31,05,09,1, 11.8,1,1, 13.853, 10637.206, 99.714, 52531.833 18/09/13,20:12:31,06,09,1, 11.8,1,1, 13.853, 10637.218, 99.659, 52531.810 18/09/13,20:12:31,07,09,1, 11.8,1,1, 13.853, 10637.194, 99.662, 52531.849 18/09/13,20:12:31,08,09,1, 11.8,1,1, 13.853, 10637.228, 99.690, 52531.920 18/09/13,20:12:31,09,09,1, 11.8,1,1, 13.853, 10637.203, 99.687, 52531.964 18/09/13,20:12:31,10,09,1, 11.8,1,1, 13.853, 10637.186, 99.687, 52531.996 18/09/13,20:12:31,11,09,1, 11.8,1,1, 13.853, 10637.213, 99.698, 52531.935 18/09/13,20:12:31,12,09,1, 11.8,1,1, 13.853, 10637.167, 99.689, 52531.905 18/09/13,20:12:31,13,09,1, 11.8,1,1, 13.853, 10637.202, 99.697, 52531.822 18/09/13,20:12:31,14,09,1, 11.8,1,1, 13.853, 10637.204, 99.689, 52531.765 18/09/13,20:12:31,15,09,1, 11.8,1,1, 13.853, 10637.199, 99.675, 52531.832 18/09/13,20:12:31,16,09,1, 11.8,1,1, 13.853, 10637.203, 99.689, 52531.876 18/09/13,20:12:31,17,09,1, 11.8,1,1, 13.853, 10637.189, 99.684, 52531.914 18/09/13,20:12:31,18,09,1, 11.8,1,1, 13.853, 10637.183, 99.714, 52531.952 18/09/13,20:12:31,19,09,1, 11.8,1,1, 13.853, 10637.158, 99.703, 52532.017 18/09/13,20:12:32,00,09,1, 11.8,1,1, 13.854, 10637.151, 99.703, 52532.017 18/09/13,20:12:32,01,09,1, 11.8,1,1, 13.854, 10637.177, 99.707, 52531.930 18/09/13,20:12:32,02,09,1, 11.8,1,1, 13.854, 10637.181, 99.697, 52531.856 18/09/13,20:12:32,03,09,1, 11.8,1,1, 13.854, 10637.173, 99.690, 52531.821 18/09/13,20:12:32,04,09,1, 11.8,1,1, 13.854, 10637.177, 99.681, 52531.836 18/09/13,20:12:32,05,09,1, 11.8,1,1, 13.854, 10637.172, 99.676, 52531.888 18/09/13,20:12:32,06,09,1, 11.8,1,1, 13.854, 10637.166, 99.662, 52531.949 18/09/13,20:12:32,07,09,1, 11.8,1,1, 13.854, 10637.183, 99.668, 52532.036 18/09/13,20:12:32,08,09,1, 11.8,1,1, 13.854, 10637.173, 99.672, 52532.014 18/09/13,20:12:32,09,09,1, 11.8,1,1, 13.854, 10637.175, 99.668, 52532.021 18/09/13,20:12:32,10,09,1, 11.8,1,1, 13.854, 10637.173, 99.651, 52531.910 18/09/13,20:12:32,11,09,1, 11.8,1,1, 13.854, 10637.152, 99.665, 52531.856 18/09/13,20:12:32,12,09,1, 11.8,1,1, 13.854, 10637.183, 99.667, 52531.822 18/09/13,20:12:32,13,09,1, 11.8,1,1, 13.854, 10637.168, 99.666, 52531.802 18/09/13,20:12:32,14,09,1, 11.8,1,1, 13.854, 10637.146, 99.661, 52531.866 18/09/13,20:12:32,15,09,1, 11.8,1,1, 13.854, 10637.132, 99.641, 52531.922 18/09/13,20:12:32,16,09,1, 11.8,1,1, 13.854, 10637.144, 99.652, 52531.984 18/09/13,20:12:32,17,09,1, 11.8,1,1, 13.854, 10637.142, 99.661, 52532.012 18/09/13,20:12:32,18,09,1, 11.8,1,1, 13.854, 10637.133, 99.650, 52531.974 18/09/13,20:12:32,19,09,1, 11.8,1,1, 13.854, 10637.145, 99.641, 52531.930 18/09/13,20:12:33,00,09,1, 11.8,1,1, 13.849, 10637.143, 99.641, 52531.930 18/09/13,20:12:33,01,09,1, 11.8,1,1, 13.849, 10637.121, 99.641, 52531.817 18/09/13,20:12:33,02,09,1, 11.8,1,1, 13.849, 10637.125, 99.661, 52531.888 18/09/13,20:12:33,03,09,1, 11.8,1,1, 13.849, 10637.125, 99.653, 52531.924 18/09/13,20:12:33,04,09,1, 11.8,1,1, 13.849, 10637.129, 99.648, 52531.996 18/09/13,20:12:33,05,09,1, 11.8,1,1, 13.849, 10637.120, 99.640, 52532.015 18/09/13,20:12:33,06,09,1, 11.8,1,1, 13.849, 10637.114, 99.640, 52532.071 18/09/13,20:12:33,07,09,1, 11.8,1,1, 13.849, 10637.100, 99.652, 52531.994 18/09/13,20:12:33,08,09,1, 11.8,1,1, 13.849, 10637.116, 99.643, 52531.968 18/09/13,20:12:33,09,09,1, 11.8,1,1, 13.849, 10637.102, 99.631, 52531.892 18/09/13,20:12:33,10,09,1, 11.8,1,1, 13.849, 10637.106, 99.630, 52531.876 18/09/13,20:12:33,11,09,1, 11.8,1,1, 13.849, 10637.092, 99.635, 52531.892 18/09/13,20:12:33,12,09,1, 11.8,1,1, 13.849, 10637.113, 99.628, 52531.984 18/09/13,20:12:33,13,09,1, 11.8,1,1, 13.849, 10637.100, 99.638, 52532.006 18/09/13,20:12:33,14,09,1, 11.8,1,1, 13.849, 10637.127, 99.623, 52532.080 18/09/13,20:12:33,15,09,1, 11.8,1,1, 13.849, 10637.097, 99.625, 52532.042 18/09/13,20:12:33,16,09,1, 11.8,1,1, 13.849, 10637.082, 99.637, 52532.023 18/09/13,20:12:33,17,09,1, 11.8,1,1, 13.849, 10637.103, 99.632, 52531.963 18/09/13,20:12:33,18,09,1, 11.8,1,1, 13.849, 10637.092, 99.610, 52531.911 18/09/13,20:12:33,19,09,1, 11.8,1,1, 13.849, 10637.085, 99.605, 52531.911 18/09/13,20:12:34,00,09,1, 11.9,1,1, 13.854, 10637.084, 99.605, 52531.911 18/09/13,20:12:34,01,09,1, 11.9,1,1, 13.854, 10637.081, 99.611, 52532.001 18/09/13,20:12:34,02,09,1, 11.9,1,1, 13.854, 10637.077, 99.620, 52532.060 18/09/13,20:12:34,03,09,1, 11.9,1,1, 13.854, 10637.084, 99.612, 52532.122 18/09/13,20:12:34,04,09,1, 11.9,1,1, 13.854, 10637.051, 99.624, 52532.119 18/09/13,20:12:34,05,09,1, 11.9,1,1, 13.854, 10637.096, 99.631, 52532.086 18/09/13,20:12:34,06,09,1, 11.9,1,1, 13.854, 10637.095, 99.605, 52532.026 18/09/13,20:12:34,07,09,1, 11.9,1,1, 13.854, 10637.069, 99.608, 52531.929 18/09/13,20:12:34,08,09,1, 11.9,1,1, 13.854, 10637.049, 99.595, 52531.958 18/09/13,20:12:34,09,09,1, 11.9,1,1, 13.854, 10637.090, 99.600, 52532.030 18/09/13,20:12:34,10,09,1, 11.9,1,1, 13.854, 10637.092, 99.620, 52532.070 18/09/13,20:12:34,11,09,1, 11.9,1,1, 13.854, 10637.041, 99.582, 52532.071 18/09/13,20:12:34,12,09,1, 11.9,1,1, 13.854, 10637.061, 99.589, 52532.125 18/09/13,20:12:34,13,09,1, 11.9,1,1, 13.854, 10637.046, 99.590, 52532.054 18/09/13,20:12:34,14,09,1, 11.9,1,1, 13.854, 10637.067, 99.583, 52532.010 18/09/13,20:12:34,15,09,1, 11.9,1,1, 13.854, 10637.062, 99.584, 52531.982 18/09/13,20:12:34,16,09,1, 11.9,1,1, 13.854, 10637.054, 99.610, 52531.987 18/09/13,20:12:34,17,09,1, 11.9,1,1, 13.854, 10637.073, 99.601, 52531.977 18/09/13,20:12:34,18,09,1, 11.9,1,1, 13.854, 10637.062, 99.614, 52532.020 18/09/13,20:12:34,19,09,1, 11.9,1,1, 13.854, 10637.073, 99.594, 52532.061 18/09/13,20:12:35,00,09,1, 11.9,1,1, 13.854, 10637.068, 99.594, 52532.061 18/09/13,20:12:35,01,09,1, 11.9,1,1, 13.854, 10637.056, 99.589, 52532.138 18/09/13,20:12:35,02,09,1, 11.9,1,1, 13.854, 10637.077, 99.583, 52532.113 18/09/13,20:12:35,03,09,1, 11.9,1,1, 13.854, 10637.051, 99.577, 52532.025 18/09/13,20:12:35,04,09,1, 11.9,1,1, 13.854, 10637.067, 99.566, 52531.960 18/09/13,20:12:35,05,09,1, 11.9,1,1, 13.854, 10637.063, 99.564, 52531.924 18/09/13,20:12:35,06,09,1, 11.9,1,1, 13.854, 10637.059, 99.568, 52531.951 18/09/13,20:12:35,07,09,1, 11.9,1,1, 13.854, 10637.063, 99.559, 52532.028 18/09/13,20:12:35,08,09,1, 11.9,1,1, 13.854, 10637.071, 99.575, 52532.110 18/09/13,20:12:35,09,09,1, 11.9,1,1, 13.854, 10637.046, 99.561, 52532.119 18/09/13,20:12:35,10,09,1, 11.9,1,1, 13.854, 10637.044, 99.557, 52532.109 18/09/13,20:12:35,11,09,1, 11.9,1,1, 13.854, 10637.034, 99.550, 52532.051 18/09/13,20:12:35,12,09,1, 11.9,1,1, 13.854, 10637.063, 99.547, 52532.040 18/09/13,20:12:35,13,09,1, 11.9,1,1, 13.854, 10637.060, 99.557, 52531.995 18/09/13,20:12:35,14,09,1, 11.9,1,1, 13.854, 10637.053, 99.532, 52531.967 18/09/13,20:12:35,15,09,1, 11.9,1,1, 13.854, 10637.084, 99.539, 52532.006 18/09/13,20:12:35,16,09,1, 11.9,1,1, 13.854, 10637.052, 99.554, 52532.033 18/09/13,20:12:35,17,09,1, 11.9,1,1, 13.854, 10637.042, 99.535, 52532.098 18/09/13,20:12:35,18,09,1, 11.9,1,1, 13.854, 10637.031, 99.558, 52532.166 18/09/13,20:12:35,19,09,1, 11.9,1,1, 13.854, 10637.023, 99.556, 52532.146 18/09/13,20:12:36,00,09,1, 11.9,1,1, 13.852, 10637.017, 99.556, 52532.146 18/09/13,20:12:36,01,09,1, 11.9,1,1, 13.852, 10637.048, 99.533, 52532.034 18/09/13,20:12:36,02,09,1, 11.9,1,1, 13.852, 10637.031, 99.535, 52531.979 18/09/13,20:12:36,03,09,1, 11.9,1,1, 13.852, 10637.032, 99.502, 52532.010 18/09/13,20:12:36,04,09,1, 11.9,1,1, 13.852, 10637.019, 99.538, 52532.049 18/09/13,20:12:36,05,09,1, 11.9,1,1, 13.852, 10637.053, 99.542, 52532.110 18/09/13,20:12:36,06,09,1, 11.9,1,1, 13.852, 10637.027, 99.536, 52532.120 18/09/13,20:12:36,07,09,1, 11.9,1,1, 13.852, 10637.034, 99.540, 52532.227 18/09/13,20:12:36,08,09,1, 11.9,1,1, 13.852, 10637.044, 99.519, 52532.187 18/09/13,20:12:36,09,09,1, 11.9,1,1, 13.852, 10637.049, 99.557, 52532.165 18/09/13,20:12:36,10,09,1, 11.9,1,1, 13.852, 10637.062, 99.524, 52532.099 18/09/13,20:12:36,11,09,1, 11.9,1,1, 13.852, 10637.021, 99.541, 52532.081 18/09/13,20:12:36,12,09,1, 11.9,1,1, 13.852, 10637.054, 99.533, 52532.052 18/09/13,20:12:36,13,09,1, 11.9,1,1, 13.852, 10637.066, 99.508, 52532.107 18/09/13,20:12:36,14,09,1, 11.9,1,1, 13.852, 10637.051, 99.533, 52532.135 18/09/13,20:12:36,15,09,1, 11.9,1,1, 13.852, 10637.040, 99.528, 52532.198 18/09/13,20:12:36,16,09,1, 11.9,1,1, 13.852, 10637.041, 99.514, 52532.172 18/09/13,20:12:36,17,09,1, 11.9,1,1, 13.852, 10637.054, 99.505, 52532.156 18/09/13,20:12:36,18,09,1, 11.9,1,1, 13.852, 10637.019, 99.511, 52532.100 18/09/13,20:12:36,19,09,1, 11.9,1,1, 13.852, 10637.031, 99.506, 52532.073 18/09/13,20:12:37,00,09,1, 11.8,1,1, 13.855, 10637.026, 99.506, 52532.073 18/09/13,20:12:37,01,09,1, 11.8,1,1, 13.855, 10637.052, 99.490, 52532.072 18/09/13,20:12:37,02,09,1, 11.8,1,1, 13.855, 10637.044, 99.488, 52532.098 18/09/13,20:12:37,03,09,1, 11.8,1,1, 13.855, 10637.034, 99.485, 52532.166 18/09/13,20:12:37,04,09,1, 11.8,1,1, 13.855, 10637.029, 99.473, 52532.212 18/09/13,20:12:37,05,09,1, 11.8,1,1, 13.855, 10637.022, 99.471, 52532.210 18/09/13,20:12:37,06,09,1, 11.8,1,1, 13.855, 10637.014, 99.481, 52532.196 18/09/13,20:12:37,07,09,1, 11.8,1,1, 13.855, 10637.043, 99.473, 52532.148 18/09/13,20:12:37,08,09,1, 11.8,1,1, 13.855, 10637.038, 99.466, 52532.102 18/09/13,20:12:37,09,09,1, 11.8,1,1, 13.855, 10637.032, 99.471, 52532.062 18/09/13,20:12:37,10,09,1, 11.8,1,1, 13.855, 10637.049, 99.454, 52532.098 18/09/13,20:12:37,11,09,1, 11.8,1,1, 13.855, 10637.043, 99.455, 52532.092 18/09/13,20:12:37,12,09,1, 11.8,1,1, 13.855, 10637.048, 99.469, 52532.145 18/09/13,20:12:37,13,09,1, 11.8,1,1, 13.855, 10637.024, 99.472, 52532.210 18/09/13,20:12:37,14,09,1, 11.8,1,1, 13.855, 10637.023, 99.458, 52532.244 18/09/13,20:12:37,15,09,1, 11.8,1,1, 13.855, 10637.031, 99.459, 52532.201 18/09/13,20:12:37,16,09,1, 11.8,1,1, 13.855, 10637.029, 99.430, 52532.153 18/09/13,20:12:37,17,09,1, 11.8,1,1, 13.855, 10637.029, 99.449, 52532.069 18/09/13,20:12:37,18,09,1, 11.8,1,1, 13.855, 10637.046, 99.422, 52532.075 18/09/13,20:12:37,19,09,1, 11.8,1,1, 13.855, 10637.056, 99.430, 52532.070 18/09/13,20:12:38,00,09,1, 11.8,1,1, 13.853, 10637.051, 99.430, 52532.070 18/09/13,20:12:38,01,09,1, 11.8,1,1, 13.853, 10637.048, 99.431, 52532.168 18/09/13,20:12:38,02,09,1, 11.8,1,1, 13.853, 10637.064, 99.437, 52532.209 18/09/13,20:12:38,03,09,1, 11.8,1,1, 13.853, 10637.037, 99.398, 52532.232 18/09/13,20:12:38,04,09,1, 11.8,1,1, 13.853, 10637.026, 99.416, 52532.236 18/09/13,20:12:38,05,09,1, 11.8,1,1, 13.853, 10637.032, 99.386, 52532.188 18/09/13,20:12:38,06,09,1, 11.8,1,1, 13.853, 10637.046, 99.399, 52532.103 18/09/13,20:12:38,07,09,1, 11.8,1,1, 13.853, 10637.045, 99.417, 52532.129 18/09/13,20:12:38,08,09,1, 11.8,1,1, 13.853, 10637.058, 99.381, 52532.104 18/09/13,20:12:38,09,09,1, 11.8,1,1, 13.853, 10637.055, 99.372, 52532.136 18/09/13,20:12:38,10,09,1, 11.8,1,1, 13.853, 10637.084, 99.387, 52532.205 18/09/13,20:12:38,11,09,1, 11.8,1,1, 13.853, 10637.056, 99.383, 52532.235 18/09/13,20:12:38,12,09,1, 11.8,1,1, 13.853, 10637.041, 99.379, 52532.282 18/09/13,20:12:38,13,09,1, 11.8,1,1, 13.853, 10637.061, 99.368, 52532.253 18/09/13,20:12:38,14,09,1, 11.8,1,1, 13.853, 10637.061, 99.354, 52532.210 18/09/13,20:12:38,15,09,1, 11.8,1,1, 13.853, 10637.053, 99.365, 52532.155 18/09/13,20:12:38,16,09,1, 11.8,1,1, 13.853, 10637.065, 99.330, 52532.108 18/09/13,20:12:38,17,09,1, 11.8,1,1, 13.853, 10637.073, 99.356, 52532.082 18/09/13,20:12:38,18,09,1, 11.8,1,1, 13.853, 10637.060, 99.318, 52532.170 18/09/13,20:12:38,19,09,1, 11.8,1,1, 13.853, 10637.035, 99.345, 52532.199 18/09/13,20:12:39,00,09,1, 11.8,1,1, 13.854, 10637.034, 99.345, 52532.199 18/09/13,20:12:39,01,09,1, 11.8,1,1, 13.854, 10637.039, 99.343, 52532.297 18/09/13,20:12:39,02,09,1, 11.8,1,1, 13.854, 10637.052, 99.356, 52532.256 18/09/13,20:12:39,03,09,1, 11.8,1,1, 13.854, 10637.053, 99.324, 52532.189 18/09/13,20:12:39,04,09,1, 11.8,1,1, 13.854, 10637.101, 99.330, 52532.176 18/09/13,20:12:39,05,09,1, 11.8,1,1, 13.854, 10637.075, 99.330, 52532.106 18/09/13,20:12:39,06,09,1, 11.8,1,1, 13.854, 10637.062, 99.315, 52532.156 18/09/13,20:12:39,07,09,1, 11.8,1,1, 13.854, 10637.086, 99.298, 52532.142 18/09/13,20:12:39,08,09,1, 11.8,1,1, 13.854, 10637.078, 99.311, 52532.219 18/09/13,20:12:39,09,09,1, 11.8,1,1, 13.854, 10637.057, 99.295, 52532.276 18/09/13,20:12:39,10,09,1, 11.8,1,1, 13.854, 10637.081, 99.323, 52532.308 18/09/13,20:12:39,11,09,1, 11.8,1,1, 13.854, 10637.074, 99.289, 52532.249 18/09/13,20:12:39,12,09,1, 11.8,1,1, 13.854, 10637.070, 99.265, 52532.197 18/09/13,20:12:39,13,09,1, 11.8,1,1, 13.854, 10637.069, 99.273, 52532.167 18/09/13,20:12:39,14,09,1, 11.8,1,1, 13.854, 10637.058, 99.250, 52532.095 18/09/13,20:12:39,15,09,1, 11.8,1,1, 13.854, 10637.070, 99.266, 52532.073 18/09/13,20:12:39,16,09,1, 11.8,1,1, 13.854, 10637.072, 99.245, 52532.151 18/09/13,20:12:39,17,09,1, 11.8,1,1, 13.854, 10637.064, 99.265, 52532.223 18/09/13,20:12:39,18,09,1, 11.8,1,1, 13.854, 10637.083, 99.242, 52532.274 18/09/13,20:12:39,19,09,1, 11.8,1,1, 13.854, 10637.074, 99.263, 52532.235 18/09/13,20:12:40,00,09,1, 11.9,1,1, 13.853, 10637.068, 99.263, 52532.235 18/09/13,20:12:40,01,09,1, 11.9,1,1, 13.853, 10637.075, 99.234, 52532.163 18/09/13,20:12:40,02,09,1, 11.9,1,1, 13.853, 10637.061, 99.218, 52532.103 18/09/13,20:12:40,03,09,1, 11.9,1,1, 13.853, 10637.087, 99.207, 52532.107 18/09/13,20:12:40,04,09,1, 11.9,1,1, 13.853, 10637.061, 99.208, 52532.084 18/09/13,20:12:40,05,09,1, 11.9,1,1, 13.853, 10637.093, 99.209, 52532.157 18/09/13,20:12:40,06,09,1, 11.9,1,1, 13.853, 10637.065, 99.230, 52532.266 18/09/13,20:12:40,07,09,1, 11.9,1,1, 13.853, 10637.077, 99.229, 52532.295 18/09/13,20:12:40,08,09,1, 11.9,1,1, 13.853, 10637.076, 99.239, 52532.312 18/09/13,20:12:40,09,09,1, 11.9,1,1, 13.853, 10637.074, 99.225, 52532.251 18/09/13,20:12:40,10,09,1, 11.9,1,1, 13.853, 10637.095, 99.202, 52532.242 18/09/13,20:12:40,11,09,1, 11.9,1,1, 13.853, 10637.088, 99.179, 52532.168 18/09/13,20:12:40,12,09,1, 11.9,1,1, 13.853, 10637.085, 99.188, 52532.163 18/09/13,20:12:40,13,09,1, 11.9,1,1, 13.853, 10637.112, 99.191, 52532.182 18/09/13,20:12:40,14,09,1, 11.9,1,1, 13.853, 10637.110, 99.177, 52532.239 18/09/13,20:12:40,15,09,1, 11.9,1,1, 13.853, 10637.119, 99.187, 52532.277 18/09/13,20:12:40,16,09,1, 11.9,1,1, 13.853, 10637.127, 99.175, 52532.347 18/09/13,20:12:40,17,09,1, 11.9,1,1, 13.853, 10637.114, 99.186, 52532.341 18/09/13,20:12:40,18,09,1, 11.9,1,1, 13.853, 10637.076, 99.181, 52532.272 18/09/13,20:12:40,19,09,1, 11.9,1,1, 13.853, 10637.090, 99.144, 52532.257 18/09/13,20:12:41,00,09,1, 11.9,1,1, 13.854, 10637.084, 99.144, 52532.257 18/09/13,20:12:41,01,09,1, 11.9,1,1, 13.854, 10637.104, 99.147, 52532.142 18/09/13,20:12:41,02,09,1, 11.9,1,1, 13.854, 10637.113, 99.122, 52532.166 18/09/13,20:12:41,03,09,1, 11.9,1,1, 13.854, 10637.112, 99.126, 52532.261 18/09/13,20:12:41,04,09,1, 11.9,1,1, 13.854, 10637.128, 99.138, 52532.334 18/09/13,20:12:41,05,09,1, 11.9,1,1, 13.854, 10637.125, 99.127, 52532.320 18/09/13,20:12:41,06,09,1, 11.9,1,1, 13.854, 10637.102, 99.110, 52532.310 18/09/13,20:12:41,07,09,1, 11.9,1,1, 13.854, 10637.106, 99.143, 52532.275 18/09/13,20:12:41,08,09,1, 11.9,1,1, 13.854, 10637.139, 99.113, 52532.174 18/09/13,20:12:41,09,09,1, 11.9,1,1, 13.854, 10637.113, 99.085, 52532.146 18/09/13,20:12:41,10,09,1, 11.9,1,1, 13.854, 10637.120, 99.095, 52532.131 18/09/13,20:12:41,11,09,1, 11.9,1,1, 13.854, 10637.149, 99.082, 52532.160 18/09/13,20:12:41,12,09,1, 11.9,1,1, 13.854, 10637.134, 99.081, 52532.222 18/09/13,20:12:41,13,09,1, 11.9,1,1, 13.854, 10637.131, 99.094, 52532.307 18/09/13,20:12:41,14,09,1, 11.9,1,1, 13.854, 10637.098, 99.085, 52532.281 18/09/13,20:12:41,15,09,1, 11.9,1,1, 13.854, 10637.123, 99.066, 52532.313 18/09/13,20:12:41,16,09,1, 11.9,1,1, 13.854, 10637.134, 99.073, 52532.218 18/09/13,20:12:41,17,09,1, 11.9,1,1, 13.854, 10637.159, 99.040, 52532.170 18/09/13,20:12:41,18,09,1, 11.9,1,1, 13.854, 10637.130, 99.039, 52532.125 18/09/13,20:12:41,19,09,1, 11.9,1,1, 13.854, 10637.122, 99.035, 52532.127 18/09/13,20:12:42,00,09,1, 11.9,1,1, 13.851, 10637.118, 99.035, 52532.127 18/09/13,20:12:42,01,09,1, 11.9,1,1, 13.851, 10637.163, 99.038, 52532.312 18/09/13,20:12:42,02,09,1, 11.9,1,1, 13.851, 10637.187, 99.048, 52532.341 18/09/13,20:12:42,03,09,1, 11.9,1,1, 13.851, 10637.145, 99.045, 52532.326 18/09/13,20:12:42,04,09,1, 11.9,1,1, 13.851, 10637.152, 99.040, 52532.267 18/09/13,20:12:42,05,09,1, 11.9,1,1, 13.851, 10637.148, 99.006, 52532.190 18/09/13,20:12:42,06,09,1, 11.9,1,1, 13.851, 10637.159, 99.010, 52532.171 18/09/13,20:12:42,07,09,1, 11.9,1,1, 13.851, 10637.171, 99.002, 52532.133 18/09/13,20:12:42,08,09,1, 11.9,1,1, 13.851, 10637.155, 98.987, 52532.191 18/09/13,20:12:42,09,09,1, 11.9,1,1, 13.851, 10637.167, 98.996, 52532.232 18/09/13,20:12:42,10,09,1, 11.9,1,1, 13.851, 10637.166, 98.997, 52532.288 18/09/13,20:12:42,11,09,1, 11.9,1,1, 13.851, 10637.189, 98.991, 52532.325 18/09/13,20:12:42,12,09,1, 11.9,1,1, 13.851, 10637.172, 99.010, 52532.379 18/09/13,20:12:42,13,09,1, 11.9,1,1, 13.851, 10637.172, 98.991, 52532.296 18/09/13,20:12:42,14,09,1, 11.9,1,1, 13.851, 10637.168, 98.982, 52532.225 18/09/13,20:12:42,15,09,1, 11.9,1,1, 13.851, 10637.179, 99.005, 52532.147 18/09/13,20:12:42,16,09,1, 11.9,1,1, 13.851, 10637.183, 98.963, 52532.182 18/09/13,20:12:42,17,09,1, 11.9,1,1, 13.851, 10637.160, 98.948, 52532.183 18/09/13,20:12:42,18,09,1, 11.9,1,1, 13.851, 10637.221, 98.970, 52532.264 18/09/13,20:12:42,19,09,1, 11.9,1,1, 13.851, 10637.218, 98.977, 52532.304 18/09/13,20:12:43,00,09,1, 11.9,1,1, 13.855, 10637.209, 98.977, 52532.304 18/09/13,20:12:43,01,09,1, 11.9,1,1, 13.855, 10637.212, 98.938, 52532.335 18/09/13,20:12:43,02,09,1, 11.9,1,1, 13.855, 10637.203, 98.952, 52532.242 18/09/13,20:12:43,03,09,1, 11.9,1,1, 13.855, 10637.199, 98.933, 52532.181 18/09/13,20:12:43,04,09,1, 11.9,1,1, 13.855, 10637.206, 98.934, 52532.174 18/09/13,20:12:43,05,09,1, 11.9,1,1, 13.855, 10637.210, 98.909, 52532.174 18/09/13,20:12:43,06,09,1, 11.9,1,1, 13.855, 10637.213, 98.912, 52532.203 18/09/13,20:12:43,07,09,1, 11.9,1,1, 13.855, 10637.208, 98.896, 52532.284 18/09/13,20:12:43,08,09,1, 11.9,1,1, 13.855, 10637.227, 98.915, 52532.305 18/09/13,20:12:43,09,09,1, 11.9,1,1, 13.855, 10637.214, 98.904, 52532.341 18/09/13,20:12:43,10,09,1, 11.9,1,1, 13.855, 10637.230, 98.877, 52532.323 18/09/13,20:12:43,11,09,1, 11.9,1,1, 13.855, 10637.222, 98.909, 52532.282 18/09/13,20:12:43,12,09,1, 11.9,1,1, 13.855, 10637.247, 98.869, 52532.185 18/09/13,20:12:43,13,09,1, 11.9,1,1, 13.855, 10637.221, 98.884, 52532.170 18/09/13,20:12:43,14,09,1, 11.9,1,1, 13.855, 10637.247, 98.867, 52532.196 18/09/13,20:12:43,15,09,1, 11.9,1,1, 13.855, 10637.252, 98.872, 52532.216 18/09/13,20:12:43,16,09,1, 11.9,1,1, 13.855, 10637.243, 98.874, 52532.288 18/09/13,20:12:43,17,09,1, 11.9,1,1, 13.855, 10637.258, 98.882, 52532.388 18/09/13,20:12:43,18,09,1, 11.9,1,1, 13.855, 10637.252, 98.861, 52532.399 18/09/13,20:12:43,19,09,1, 11.9,1,1, 13.855, 10637.227, 98.845, 52532.335 18/09/13,20:12:44,00,09,1, 11.9,1,1, 13.852, 10637.226, 98.845, 52532.335 18/09/13,20:12:44,01,09,1, 11.9,1,1, 13.852, 10637.246, 98.852, 52532.215 18/09/13,20:12:44,02,09,1, 11.9,1,1, 13.852, 10637.285, 98.832, 52532.181 18/09/13,20:12:44,03,09,1, 11.9,1,1, 13.852, 10637.263, 98.833, 52532.196 18/09/13,20:12:44,04,09,1, 11.9,1,1, 13.852, 10637.281, 98.825, 52532.192 18/09/13,20:12:44,05,09,1, 11.9,1,1, 13.852, 10637.296, 98.872, 52532.298 18/09/13,20:12:44,06,09,1, 11.9,1,1, 13.852, 10637.285, 98.838, 52532.336 18/09/13,20:12:44,07,09,1, 11.9,1,1, 13.852, 10637.280, 98.846, 52532.362 18/09/13,20:12:44,08,09,1, 11.9,1,1, 13.852, 10637.285, 98.816, 52532.297 18/09/13,20:12:44,09,09,1, 11.9,1,1, 13.852, 10637.288, 98.816, 52532.255 18/09/13,20:12:44,10,09,1, 11.9,1,1, 13.852, 10637.308, 98.818, 52532.199 18/09/13,20:12:44,11,09,1, 11.9,1,1, 13.852, 10637.328, 98.776, 52532.209 18/09/13,20:12:44,12,09,1, 11.9,1,1, 13.852, 10637.289, 98.805, 52532.218 18/09/13,20:12:44,13,09,1, 11.9,1,1, 13.852, 10637.321, 98.824, 52532.284 18/09/13,20:12:44,14,09,1, 11.9,1,1, 13.852, 10637.328, 98.812, 52532.343 18/09/13,20:12:44,15,09,1, 11.9,1,1, 13.852, 10637.337, 98.805, 52532.372 18/09/13,20:12:44,16,09,1, 11.9,1,1, 13.852, 10637.304, 98.781, 52532.388 18/09/13,20:12:44,17,09,1, 11.9,1,1, 13.852, 10637.335, 98.786, 52532.292 18/09/13,20:12:44,18,09,1, 11.9,1,1, 13.852, 10637.316, 98.760, 52532.324 18/09/13,20:12:44,19,09,1, 11.9,1,1, 13.852, 10637.328, 98.760, 52532.273 18/09/13,20:12:45,00,09,1, 11.9,1,1, 13.851, 10637.326, 98.760, 52532.273 18/09/13,20:12:45,01,09,1, 11.9,1,1, 13.851, 10637.367, 98.727, 52532.198 18/09/13,20:12:45,02,09,1, 11.9,1,1, 13.851, 10637.343, 98.742, 52532.268 18/09/13,20:12:45,03,09,1, 11.9,1,1, 13.851, 10637.354, 98.729, 52532.320 18/09/13,20:12:45,04,09,1, 11.9,1,1, 13.851, 10637.340, 98.756, 52532.349 18/09/13,20:12:45,05,09,1, 11.9,1,1, 13.851, 10637.335, 98.705, 52532.318 18/09/13,20:12:45,06,09,1, 11.9,1,1, 13.851, 10637.343, 98.726, 52532.295 18/09/13,20:12:45,07,09,1, 11.9,1,1, 13.851, 10637.357, 98.709, 52532.191 18/09/13,20:12:45,08,09,1, 11.9,1,1, 13.851, 10637.369, 98.692, 52532.153 18/09/13,20:12:45,09,09,1, 11.9,1,1, 13.851, 10637.366, 98.699, 52532.128 18/09/13,20:12:45,10,09,1, 11.9,1,1, 13.851, 10637.382, 98.699, 52532.185 18/09/13,20:12:45,11,09,1, 11.9,1,1, 13.851, 10637.383, 98.703, 52532.213 18/09/13,20:12:45,12,09,1, 11.9,1,1, 13.851, 10637.404, 98.697, 52532.301 18/09/13,20:12:45,13,09,1, 11.9,1,1, 13.851, 10637.411, 98.696, 52532.226 18/09/13,20:12:45,14,09,1, 11.9,1,1, 13.851, 10637.349, 98.708, 52532.360 18/09/13,20:12:45,15,09,1, 11.9,1,1, 13.851, 10637.376, 98.702, 52532.099 18/09/13,20:12:45,16,09,1, 11.9,1,1, 13.851, 10637.374, 98.686, 52532.270 18/09/13,20:12:45,17,09,1, 11.9,1,1, 13.851, 10637.412, 98.661, 52532.223 18/09/13,20:12:45,18,09,1, 11.9,1,1, 13.851, 10637.403, 98.694, 52532.195 18/09/13,20:12:45,19,09,1, 11.9,1,1, 13.851, 10637.407, 98.694, 52532.194 18/09/13,20:12:46,00,09,1, 11.9,1,1, 13.853, 10637.401, 98.694, 52532.194 18/09/13,20:12:46,01,09,1, 11.9,1,1, 13.853, 10637.403, 98.675, 52532.257 18/09/13,20:12:46,02,09,1, 11.9,1,1, 13.853, 10637.447, 98.689, 52532.276 18/09/13,20:12:46,03,09,1, 11.9,1,1, 13.853, 10637.441, 98.671, 52532.282 18/09/13,20:12:46,04,09,1, 11.9,1,1, 13.853, 10637.436, 98.666, 52532.252 18/09/13,20:12:46,05,09,1, 11.9,1,1, 13.853, 10637.469, 98.622, 52532.229 18/09/13,20:12:46,06,09,1, 11.9,1,1, 13.853, 10637.450, 98.637, 52532.149 18/09/13,20:12:46,07,09,1, 11.9,1,1, 13.853, 10637.456, 98.633, 52532.157 18/09/13,20:12:46,08,09,1, 11.9,1,1, 13.853, 10637.474, 98.623, 52532.134 18/09/13,20:12:46,09,09,1, 11.9,1,1, 13.853, 10637.479, 98.643, 52532.188 18/09/13,20:12:46,10,09,1, 11.9,1,1, 13.853, 10637.459, 98.642, 52532.263 18/09/13,20:12:46,11,09,1, 11.9,1,1, 13.853, 10637.495, 98.642, 52532.309 18/09/13,20:12:46,12,09,1, 11.9,1,1, 13.853, 10637.481, 98.642, 52532.301 18/09/13,20:12:46,13,09,1, 11.9,1,1, 13.853, 10637.487, 98.613, 52532.297 18/09/13,20:12:46,14,09,1, 11.9,1,1, 13.853, 10637.467, 98.604, 52532.192 18/09/13,20:12:46,15,09,1, 11.9,1,1, 13.853, 10637.498, 98.600, 52532.154 18/09/13,20:12:46,16,09,1, 11.9,1,1, 13.853, 10637.500, 98.608, 52532.142 18/09/13,20:12:46,17,09,1, 11.9,1,1, 13.853, 10637.495, 98.588, 52532.152 18/09/13,20:12:46,18,09,1, 11.9,1,1, 13.853, 10637.506, 98.581, 52532.194 18/09/13,20:12:46,19,09,1, 11.9,1,1, 13.853, 10637.503, 98.610, 52532.234 18/09/13,20:12:47,00,09,1, 11.9,1,1, 13.848, 10637.501, 98.610, 52532.234 18/09/13,20:12:47,01,09,1, 11.9,1,1, 13.848, 10637.482, 98.576, 52532.238 18/09/13,20:12:47,02,09,1, 11.9,1,1, 13.848, 10637.514, 98.585, 52532.245 18/09/13,20:12:47,03,09,1, 11.9,1,1, 13.848, 10637.476, 98.586, 52532.241 18/09/13,20:12:47,04,09,1, 11.9,1,1, 13.848, 10637.512, 98.553, 52532.044 18/09/13,20:12:47,05,09,1, 11.9,1,1, 13.848, 10637.513, 98.551, 52532.057 18/09/13,20:12:47,06,09,1, 11.9,1,1, 13.848, 10637.525, 98.557, 52532.100 18/09/13,20:12:47,07,09,1, 11.9,1,1, 13.848, 10637.546, 98.528, 52532.152 18/09/13,20:12:47,08,09,1, 11.9,1,1, 13.848, 10637.530, 98.560, 52532.254 18/09/13,20:12:47,09,09,1, 11.9,1,1, 13.848, 10637.518, 98.554, 52532.260 18/09/13,20:12:47,10,09,1, 11.9,1,1, 13.848, 10637.524, 98.561, 52532.281 18/09/13,20:12:47,11,09,1, 11.9,1,1, 13.848, 10637.529, 98.525, 52532.159 18/09/13,20:12:47,12,09,1, 11.9,1,1, 13.848, 10637.548, 98.522, 52532.157 18/09/13,20:12:47,13,09,1, 11.9,1,1, 13.848, 10637.525, 98.530, 52532.106 18/09/13,20:12:47,14,09,1, 11.9,1,1, 13.848, 10637.561, 98.535, 52532.101 18/09/13,20:12:47,15,09,1, 11.9,1,1, 13.848, 10637.558, 98.524, 52532.155 18/09/13,20:12:47,16,09,1, 11.9,1,1, 13.848, 10637.560, 98.539, 52532.214 18/09/13,20:12:47,17,09,1, 11.9,1,1, 13.848, 10637.571, 98.520, 52532.250 18/09/13,20:12:47,18,09,1, 11.9,1,1, 13.848, 10637.530, 98.527, 52532.265 18/09/13,20:12:47,19,09,1, 11.9,1,1, 13.848, 10637.563, 98.511, 52532.224 18/09/13,20:12:48,00,09,1, 11.8,1,1, 13.848, 10637.560, 98.511, 52532.224 18/09/13,20:12:48,01,09,1, 11.8,1,1, 13.848, 10637.566, 98.483, 52532.092 18/09/13,20:12:48,02,09,1, 11.8,1,1, 13.848, 10637.579, 98.463, 52532.077 18/09/13,20:12:48,03,09,1, 11.8,1,1, 13.848, 10637.578, 98.468, 52532.081 18/09/13,20:12:48,04,09,1, 11.8,1,1, 13.848, 10637.544, 98.452, 52532.168 18/09/13,20:12:48,05,09,1, 11.8,1,1, 13.848, 10637.572, 98.461, 52532.222 18/09/13,20:12:48,06,09,1, 11.8,1,1, 13.848, 10637.568, 98.451, 52532.249 18/09/13,20:12:48,07,09,1, 11.8,1,1, 13.848, 10637.576, 98.432, 52532.281 18/09/13,20:12:48,08,09,1, 11.8,1,1, 13.848, 10637.582, 98.457, 52532.212 18/09/13,20:12:48,09,09,1, 11.8,1,1, 13.848, 10637.598, 98.444, 52532.168 18/09/13,20:12:48,10,09,1, 11.8,1,1, 13.848, 10637.571, 98.445, 52532.098 18/09/13,20:12:48,11,09,1, 11.8,1,1, 13.848, 10637.576, 98.420, 52532.110 18/09/13,20:12:48,12,09,1, 11.8,1,1, 13.848, 10637.593, 98.402, 52531.959 18/09/13,20:12:48,13,09,1, 11.8,1,1, 13.848, 10637.614, 98.434, 52532.139 18/09/13,20:12:48,14,09,1, 11.8,1,1, 13.848, 10637.580, 98.425, 52532.249 18/09/13,20:12:48,15,09,1, 11.8,1,1, 13.848, 10637.611, 98.424, 52532.260 18/09/13,20:12:48,16,09,1, 11.8,1,1, 13.848, 10637.579, 98.407, 52532.265 18/09/13,20:12:48,17,09,1, 11.8,1,1, 13.848, 10637.598, 98.389, 52532.170 18/09/13,20:12:48,18,09,1, 11.8,1,1, 13.848, 10637.597, 98.395, 52532.157 18/09/13,20:12:48,19,09,1, 11.8,1,1, 13.848, 10637.596, 98.381, 52532.120 18/09/13,20:12:49,00,09,1, 11.9,1,1, 13.851, 10637.593, 98.381, 52532.120 18/09/13,20:12:49,01,09,1, 11.9,1,1, 13.851, 10637.583, 98.369, 52532.147 18/09/13,20:12:49,02,09,1, 11.9,1,1, 13.851, 10637.603, 98.382, 52532.197 18/09/13,20:12:49,03,09,1, 11.9,1,1, 13.851, 10637.584, 98.356, 52532.240 18/09/13,20:12:49,04,09,1, 11.9,1,1, 13.851, 10637.595, 98.353, 52532.270 18/09/13,20:12:49,05,09,1, 11.9,1,1, 13.851, 10637.580, 98.375, 52532.261 18/09/13,20:12:49,06,09,1, 11.9,1,1, 13.851, 10637.596, 98.338, 52532.179 18/09/13,20:12:49,07,09,1, 11.9,1,1, 13.851, 10637.604, 98.329, 52532.101 18/09/13,20:12:49,08,09,1, 11.9,1,1, 13.851, 10637.599, 98.339, 52532.095 18/09/13,20:12:49,09,09,1, 11.9,1,1, 13.851, 10637.589, 98.336, 52532.113 18/09/13,20:12:49,10,09,1, 11.9,1,1, 13.851, 10637.601, 98.316, 52532.188 18/09/13,20:12:49,11,09,1, 11.9,1,1, 13.851, 10637.591, 98.346, 52532.261 18/09/13,20:12:49,12,09,1, 11.9,1,1, 13.851, 10637.572, 98.332, 52532.270 18/09/13,20:12:49,13,09,1, 11.9,1,1, 13.851, 10637.574, 98.317, 52532.259 18/09/13,20:12:49,14,09,1, 11.9,1,1, 13.851, 10637.587, 98.308, 52532.220 18/09/13,20:12:49,15,09,1, 11.9,1,1, 13.851, 10637.585, 98.312, 52532.168 18/09/13,20:12:49,16,09,1, 11.9,1,1, 13.851, 10637.573, 98.302, 52532.104 18/09/13,20:12:49,17,09,1, 11.9,1,1, 13.851, 10637.605, 98.318, 52532.082 18/09/13,20:12:49,18,09,1, 11.9,1,1, 13.851, 10637.578, 98.302, 52532.141 18/09/13,20:12:49,19,09,1, 11.9,1,1, 13.851, 10637.578, 98.296, 52532.247 18/09/13,20:12:50,00,09,1, 11.9,1,1, 13.850, 10637.577, 98.296, 52532.247 18/09/13,20:12:50,01,09,1, 11.9,1,1, 13.850, 10637.579, 98.287, 52532.221 18/09/13,20:12:50,02,09,1, 11.9,1,1, 13.850, 10637.584, 98.285, 52532.232 18/09/13,20:12:50,03,09,1, 11.9,1,1, 13.850, 10637.575, 98.261, 52532.205 18/09/13,20:12:50,04,09,1, 11.9,1,1, 13.850, 10637.588, 98.287, 52532.110 18/09/13,20:12:50,05,09,1, 11.9,1,1, 13.850, 10637.576, 98.267, 52532.080 18/09/13,20:12:50,06,09,1, 11.9,1,1, 13.850, 10637.581, 98.259, 52532.067 18/09/13,20:12:50,07,09,1, 11.9,1,1, 13.850, 10637.554, 98.246, 52532.137 18/09/13,20:12:50,08,09,1, 11.9,1,1, 13.850, 10637.579, 98.251, 52532.185 18/09/13,20:12:50,09,09,1, 11.9,1,1, 13.850, 10637.547, 98.242, 52532.225 18/09/13,20:12:50,10,09,1, 11.9,1,1, 13.850, 10637.569, 98.233, 52532.241 18/09/13,20:12:50,11,09,1, 11.9,1,1, 13.850, 10637.548, 98.218, 52532.234 18/09/13,20:12:50,12,09,1, 11.9,1,1, 13.850, 10637.566, 98.241, 52532.183 18/09/13,20:12:50,13,09,1, 11.9,1,1, 13.850, 10637.547, 98.208, 52532.145 18/09/13,20:12:50,14,09,1, 11.9,1,1, 13.850, 10637.574, 98.217, 52532.111 18/09/13,20:12:50,15,09,1, 11.9,1,1, 13.850, 10637.563, 98.210, 52532.146 18/09/13,20:12:50,16,09,1, 11.9,1,1, 13.850, 10637.568, 98.211, 52532.152 18/09/13,20:12:50,17,09,1, 11.9,1,1, 13.850, 10637.545, 98.219, 52532.218 18/09/13,20:12:50,18,09,1, 11.9,1,1, 13.850, 10637.572, 98.220, 52532.269 18/09/13,20:12:50,19,09,1, 11.9,1,1, 13.850, 10637.560, 98.202, 52532.275 18/09/13,20:12:51,00,09,1, 11.9,1,1, 13.851, 10637.560, 98.202, 52532.275 18/09/13,20:12:51,01,09,1, 11.9,1,1, 13.851, 10637.538, 98.191, 52532.159 18/09/13,20:12:51,02,09,1, 11.9,1,1, 13.851, 10637.562, 98.169, 52532.129 18/09/13,20:12:51,03,09,1, 11.9,1,1, 13.851, 10637.564, 98.160, 52532.119 18/09/13,20:12:51,04,09,1, 11.9,1,1, 13.851, 10637.542, 98.164, 52532.137 18/09/13,20:12:51,05,09,1, 11.9,1,1, 13.851, 10637.533, 98.164, 52532.204 18/09/13,20:12:51,06,09,1, 11.9,1,1, 13.851, 10637.538, 98.170, 52532.253 18/09/13,20:12:51,07,09,1, 11.9,1,1, 13.851, 10637.543, 98.161, 52532.291 18/09/13,20:12:51,08,09,1, 11.9,1,1, 13.851, 10637.517, 98.145, 52532.315 18/09/13,20:12:51,09,09,1, 11.9,1,1, 13.851, 10637.536, 98.128, 52532.262 18/09/13,20:12:51,10,09,1, 11.9,1,1, 13.851, 10637.527, 98.099, 52532.190 18/09/13,20:12:51,11,09,1, 11.9,1,1, 13.851, 10637.511, 98.107, 52532.149 18/09/13,20:12:51,12,09,1, 11.9,1,1, 13.851, 10637.526, 98.117, 52532.096 18/09/13,20:12:51,13,09,1, 11.9,1,1, 13.851, 10637.521, 98.113, 52532.129 18/09/13,20:12:51,14,09,1, 11.9,1,1, 13.851, 10637.517, 98.100, 52532.184 18/09/13,20:12:51,15,09,1, 11.9,1,1, 13.851, 10637.498, 98.096, 52532.245 18/09/13,20:12:51,16,09,1, 11.9,1,1, 13.851, 10637.511, 98.102, 52532.300 18/09/13,20:12:51,17,09,1, 11.9,1,1, 13.851, 10637.498, 98.105, 52532.266 18/09/13,20:12:51,18,09,1, 11.9,1,1, 13.851, 10637.489, 98.115, 52532.238 18/09/13,20:12:51,19,09,1, 11.9,1,1, 13.851, 10637.483, 98.079, 52532.160 18/09/13,20:12:52,00,09,1, 11.9,1,1, 13.849, 10637.476, 98.079, 52532.160 18/09/13,20:12:52,01,09,1, 11.9,1,1, 13.849, 10637.484, 98.059, 52532.076 18/09/13,20:12:52,02,09,1, 11.9,1,1, 13.849, 10637.499, 98.080, 52532.164 18/09/13,20:12:52,03,09,1, 11.9,1,1, 13.849, 10637.475, 98.057, 52532.225 18/09/13,20:12:52,04,09,1, 11.9,1,1, 13.849, 10637.457, 98.039, 52532.280 18/09/13,20:12:52,05,09,1, 11.9,1,1, 13.849, 10637.462, 98.045, 52532.344 18/09/13,20:12:52,06,09,1, 11.9,1,1, 13.849, 10637.450, 98.053, 52532.339 18/09/13,20:12:52,07,09,1, 11.9,1,1, 13.849, 10637.461, 98.058, 52532.263 18/09/13,20:12:52,08,09,1, 11.9,1,1, 13.849, 10637.490, 98.043, 52532.164 18/09/13,20:12:52,09,09,1, 11.9,1,1, 13.849, 10637.458, 98.036, 52532.159 18/09/13,20:12:52,10,09,1, 11.9,1,1, 13.849, 10637.447, 98.033, 52532.151 18/09/13,20:12:52,11,09,1, 11.9,1,1, 13.849, 10637.434, 98.039, 52532.139 18/09/13,20:12:52,12,09,1, 11.9,1,1, 13.849, 10637.438, 97.991, 52532.228 18/09/13,20:12:52,13,09,1, 11.9,1,1, 13.849, 10637.437, 98.032, 52532.284 18/09/13,20:12:52,14,09,1, 11.9,1,1, 13.849, 10637.445, 98.035, 52532.292 18/09/13,20:12:52,15,09,1, 11.9,1,1, 13.849, 10637.417, 98.032, 52532.307 18/09/13,20:12:52,16,09,1, 11.9,1,1, 13.849, 10637.409, 98.015, 52532.241 18/09/13,20:12:52,17,09,1, 11.9,1,1, 13.849, 10637.426, 98.019, 52532.205 18/09/13,20:12:52,18,09,1, 11.9,1,1, 13.849, 10637.397, 98.017, 52532.182 18/09/13,20:12:52,19,09,1, 11.9,1,1, 13.849, 10637.415, 97.988, 52532.160 18/09/13,20:12:53,00,09,1, 11.8,1,1, 13.851, 10637.410, 97.988, 52532.160 18/09/13,20:12:53,01,09,1, 11.8,1,1, 13.851, 10637.371, 97.997, 52532.239 18/09/13,20:12:53,02,09,1, 11.8,1,1, 13.851, 10637.366, 97.997, 52532.288 18/09/13,20:12:53,03,09,1, 11.8,1,1, 13.851, 10637.369, 97.980, 52532.292 18/09/13,20:12:53,04,09,1, 11.8,1,1, 13.851, 10637.348, 97.974, 52532.306 18/09/13,20:12:53,05,09,1, 11.8,1,1, 13.851, 10637.364, 97.974, 52532.248 18/09/13,20:12:53,06,09,1, 11.8,1,1, 13.851, 10637.349, 97.961, 52532.177 18/09/13,20:12:53,07,09,1, 11.8,1,1, 13.851, 10637.345, 97.958, 52532.168 18/09/13,20:12:53,08,09,1, 11.8,1,1, 13.851, 10637.317, 97.951, 52532.154 18/09/13,20:12:53,09,09,1, 11.8,1,1, 13.851, 10637.348, 97.937, 52532.161 18/09/13,20:12:53,10,09,1, 11.8,1,1, 13.851, 10637.356, 97.954, 52532.244 18/09/13,20:12:53,11,09,1, 11.8,1,1, 13.851, 10637.350, 97.957, 52532.291 18/09/13,20:12:53,12,09,1, 11.8,1,1, 13.851, 10637.329, 97.936, 52532.286 18/09/13,20:12:53,13,09,1, 11.8,1,1, 13.851, 10637.337, 97.950, 52532.268 18/09/13,20:12:53,14,09,1, 11.8,1,1, 13.851, 10637.338, 97.935, 52532.246 18/09/13,20:12:53,15,09,1, 11.8,1,1, 13.851, 10637.328, 97.916, 52532.196 18/09/13,20:12:53,16,09,1, 11.8,1,1, 13.851, 10637.310, 97.888, 52532.118 18/09/13,20:12:53,17,09,1, 11.8,1,1, 13.851, 10637.347, 97.888, 52532.174 18/09/13,20:12:53,18,09,1, 11.8,1,1, 13.851, 10637.310, 97.910, 52532.205 18/09/13,20:12:53,19,09,1, 11.8,1,1, 13.851, 10637.269, 97.896, 52532.271 18/09/13,20:12:54,00,09,1, 11.9,1,1, 13.849, 10637.268, 97.896, 52532.271 18/09/13,20:12:54,01,09,1, 11.9,1,1, 13.849, 10637.267, 97.896, 52532.265 18/09/13,20:12:54,02,09,1, 11.9,1,1, 13.849, 10637.276, 97.897, 52532.256 18/09/13,20:12:54,03,09,1, 11.9,1,1, 13.849, 10637.279, 97.889, 52532.245 18/09/13,20:12:54,04,09,1, 11.9,1,1, 13.849, 10637.282, 97.894, 52532.153 18/09/13,20:12:54,05,09,1, 11.9,1,1, 13.849, 10637.273, 97.889, 52532.166 18/09/13,20:12:54,06,09,1, 11.9,1,1, 13.849, 10637.248, 97.872, 52532.155 18/09/13,20:12:54,07,09,1, 11.9,1,1, 13.849, 10637.257, 97.863, 52532.216 18/09/13,20:12:54,08,09,1, 11.9,1,1, 13.849, 10637.255, 97.865, 52532.251 18/09/13,20:12:54,09,09,1, 11.9,1,1, 13.849, 10637.238, 97.896, 52532.320 18/09/13,20:12:54,10,09,1, 11.9,1,1, 13.849, 10637.238, 97.892, 52532.309 18/09/13,20:12:54,11,09,1, 11.9,1,1, 13.849, 10637.233, 97.855, 52532.282 18/09/13,20:12:54,12,09,1, 11.9,1,1, 13.849, 10637.203, 97.866, 52532.250 18/09/13,20:12:54,13,09,1, 11.9,1,1, 13.849, 10637.224, 97.865, 52532.186 18/09/13,20:12:54,14,09,1, 11.9,1,1, 13.849, 10637.218, 97.815, 52532.149 18/09/13,20:12:54,15,09,1, 11.9,1,1, 13.849, 10637.214, 97.845, 52532.137 18/09/13,20:12:54,16,09,1, 11.9,1,1, 13.849, 10637.202, 97.843, 52532.218 18/09/13,20:12:54,17,09,1, 11.9,1,1, 13.849, 10637.200, 97.859, 52532.285 18/09/13,20:12:54,18,09,1, 11.9,1,1, 13.849, 10637.191, 97.863, 52532.296 18/09/13,20:12:54,19,09,1, 11.9,1,1, 13.849, 10637.173, 97.835, 52532.316 18/09/13,20:12:55,00,08,1, 11.9,1,1, 13.852, 10637.168, 97.835, 52532.316 18/09/13,20:12:55,01,08,1, 11.9,1,1, 13.852, 10637.193, 97.834, 52532.219 18/09/13,20:12:55,02,08,1, 11.9,1,1, 13.852, 10637.172, 97.811, 52532.193 18/09/13,20:12:55,03,08,1, 11.9,1,1, 13.852, 10637.136, 97.829, 52532.179 18/09/13,20:12:55,04,08,1, 11.9,1,1, 13.852, 10637.154, 97.836, 52532.197 18/09/13,20:12:55,05,08,1, 11.9,1,1, 13.852, 10637.142, 97.837, 52532.294 18/09/13,20:12:55,06,08,1, 11.9,1,1, 13.852, 10637.150, 97.826, 52532.352 18/09/13,20:12:55,07,08,1, 11.9,1,1, 13.852, 10637.141, 97.814, 52532.355 18/09/13,20:12:55,08,08,1, 11.9,1,1, 13.852, 10637.149, 97.803, 52532.384 18/09/13,20:12:55,09,08,1, 11.9,1,1, 13.852, 10637.129, 97.826, 52532.317 18/09/13,20:12:55,10,08,1, 11.9,1,1, 13.852, 10637.141, 97.757, 52532.233 18/09/13,20:12:55,11,08,1, 11.9,1,1, 13.852, 10637.109, 97.773, 52532.171 18/09/13,20:12:55,12,08,1, 11.9,1,1, 13.852, 10637.110, 97.800, 52532.168 18/09/13,20:12:55,13,08,1, 11.9,1,1, 13.852, 10637.114, 97.787, 52532.226 18/09/13,20:12:55,14,08,1, 11.9,1,1, 13.852, 10637.090, 97.785, 52532.302 18/09/13,20:12:55,15,08,1, 11.9,1,1, 13.852, 10637.069, 97.770, 52532.321 18/09/13,20:12:55,16,08,1, 11.9,1,1, 13.852, 10637.082, 97.810, 52532.377 18/09/13,20:12:55,17,08,1, 11.9,1,1, 13.852, 10637.078, 97.805, 52532.304 18/09/13,20:12:55,18,08,1, 11.9,1,1, 13.852, 10637.081, 97.808, 52532.280 18/09/13,20:12:55,19,08,1, 11.9,1,1, 13.852, 10637.082, 97.786, 52532.230 18/09/13,20:12:56,00,09,1, 11.8,1,1, 13.850, 10637.076, 97.786, 52532.230 18/09/13,20:12:56,01,09,1, 11.8,1,1, 13.850, 10637.078, 97.775, 52532.188 18/09/13,20:12:56,02,09,1, 11.8,1,1, 13.850, 10637.050, 97.765, 52532.294 18/09/13,20:12:56,03,09,1, 11.8,1,1, 13.850, 10637.058, 97.789, 52532.341 18/09/13,20:12:56,04,09,1, 11.8,1,1, 13.850, 10637.048, 97.771, 52532.404 18/09/13,20:12:56,05,09,1, 11.8,1,1, 13.850, 10637.042, 97.770, 52532.401 18/09/13,20:12:56,06,09,1, 11.8,1,1, 13.850, 10637.032, 97.773, 52532.361 18/09/13,20:12:56,07,09,1, 11.8,1,1, 13.850, 10637.012, 97.782, 52532.265 18/09/13,20:12:56,08,09,1, 11.8,1,1, 13.850, 10637.011, 97.776, 52532.235 18/09/13,20:12:56,09,09,1, 11.8,1,1, 13.850, 10637.021, 97.775, 52532.211 18/09/13,20:12:56,10,09,1, 11.8,1,1, 13.850, 10637.015, 97.769, 52532.256 18/09/13,20:12:56,11,09,1, 11.8,1,1, 13.850, 10637.006, 97.789, 52532.291 18/09/13,20:12:56,12,09,1, 11.8,1,1, 13.850, 10637.000, 97.811, 52532.394 18/09/13,20:12:56,13,09,1, 11.8,1,1, 13.850, 10636.992, 97.775, 52532.396 18/09/13,20:12:56,14,09,1, 11.8,1,1, 13.850, 10636.996, 97.782, 52532.401 18/09/13,20:12:56,15,09,1, 11.8,1,1, 13.850, 10636.988, 97.750, 52532.320 18/09/13,20:12:56,16,09,1, 11.8,1,1, 13.850, 10636.994, 97.774, 52532.271 18/09/13,20:12:56,17,09,1, 11.8,1,1, 13.850, 10636.960, 97.753, 52532.247 18/09/13,20:12:56,18,09,1, 11.8,1,1, 13.850, 10636.949, 97.744, 52532.217 18/09/13,20:12:56,19,09,1, 11.8,1,1, 13.850, 10636.960, 97.746, 52532.268 18/09/13,20:12:57,00,09,1, 11.8,1,1, 13.851, 10636.959, 97.746, 52532.268 18/09/13,20:12:57,01,09,1, 11.8,1,1, 13.851, 10636.941, 97.764, 52532.391 18/09/13,20:12:57,02,09,1, 11.8,1,1, 13.851, 10636.940, 97.753, 52532.429 18/09/13,20:12:57,03,09,1, 11.8,1,1, 13.851, 10636.943, 97.776, 52532.354 18/09/13,20:12:57,04,09,1, 11.8,1,1, 13.851, 10636.917, 97.732, 52532.323 18/09/13,20:12:57,05,09,1, 11.8,1,1, 13.851, 10636.925, 97.748, 52532.249 18/09/13,20:12:57,06,09,1, 11.8,1,1, 13.851, 10636.939, 97.752, 52532.232 18/09/13,20:12:57,07,09,1, 11.8,1,1, 13.851, 10636.924, 97.753, 52532.252 18/09/13,20:12:57,08,09,1, 11.8,1,1, 13.851, 10636.894, 97.788, 52532.290 18/09/13,20:12:57,09,09,1, 11.8,1,1, 13.851, 10636.910, 97.773, 52532.363 18/09/13,20:12:57,10,09,1, 11.8,1,1, 13.851, 10636.878, 97.788, 52532.405 18/09/13,20:12:57,11,09,1, 11.8,1,1, 13.851, 10636.901, 97.754, 52532.444 18/09/13,20:12:57,12,09,1, 11.8,1,1, 13.851, 10636.875, 97.780, 52532.419 18/09/13,20:12:57,13,09,1, 11.8,1,1, 13.851, 10636.896, 97.763, 52532.347 18/09/13,20:12:57,14,09,1, 11.8,1,1, 13.851, 10636.866, 97.768, 52532.296 18/09/13,20:12:57,15,09,1, 11.8,1,1, 13.851, 10636.885, 97.745, 52532.272 18/09/13,20:12:57,16,09,1, 11.8,1,1, 13.851, 10636.861, 97.721, 52532.293 18/09/13,20:12:57,17,09,1, 11.8,1,1, 13.851, 10636.864, 97.747, 52532.369 18/09/13,20:12:57,18,09,1, 11.8,1,1, 13.851, 10636.871, 97.765, 52532.452 18/09/13,20:12:57,19,09,1, 11.8,1,1, 13.851, 10636.850, 97.758, 52532.466 18/09/13,20:12:58,00,09,1, 11.9,1,1, 13.854, 10636.842, 97.758, 52532.466 18/09/13,20:12:58,01,09,1, 11.9,1,1, 13.854, 10636.819, 97.742, 52532.407 18/09/13,20:12:58,02,09,1, 11.9,1,1, 13.854, 10636.826, 97.740, 52532.360 18/09/13,20:12:58,03,09,1, 11.9,1,1, 13.854, 10636.829, 97.705, 52532.343 18/09/13,20:12:58,04,09,1, 11.9,1,1, 13.854, 10636.825, 97.749, 52532.307 18/09/13,20:12:58,05,09,1, 11.9,1,1, 13.854, 10636.805, 97.731, 52532.314 18/09/13,20:12:58,06,09,1, 11.9,1,1, 13.854, 10636.818, 97.734, 52532.346 18/09/13,20:12:58,07,09,1, 11.9,1,1, 13.854, 10636.785, 97.748, 52532.438 18/09/13,20:12:58,08,09,1, 11.9,1,1, 13.854, 10636.766, 97.746, 52532.503 18/09/13,20:12:58,09,09,1, 11.9,1,1, 13.854, 10636.773, 97.764, 52532.521 18/09/13,20:12:58,10,09,1, 11.9,1,1, 13.854, 10636.760, 97.733, 52532.464 18/09/13,20:12:58,11,09,1, 11.9,1,1, 13.854, 10636.791, 97.750, 52532.465 18/09/13,20:12:58,12,09,1, 11.9,1,1, 13.854, 10636.771, 97.747, 52532.399 18/09/13,20:12:58,13,09,1, 11.9,1,1, 13.854, 10636.763, 97.762, 52532.395 18/09/13,20:12:58,14,09,1, 11.9,1,1, 13.854, 10636.785, 97.763, 52532.418 18/09/13,20:12:58,15,09,1, 11.9,1,1, 13.854, 10636.755, 97.769, 52532.456 18/09/13,20:12:58,16,09,1, 11.9,1,1, 13.854, 10636.755, 97.756, 52532.558 18/09/13,20:12:58,17,09,1, 11.9,1,1, 13.854, 10636.736, 97.766, 52532.540 18/09/13,20:12:58,18,09,1, 11.9,1,1, 13.854, 10636.739, 97.773, 52532.587 18/09/13,20:12:58,19,09,1, 11.9,1,1, 13.854, 10636.732, 97.736, 52532.496 18/09/13,20:12:59,00,09,1, 11.8,1,1, 13.848, 10636.725, 97.736, 52532.496 18/09/13,20:12:59,01,09,1, 11.8,1,1, 13.848, 10636.736, 97.761, 52532.425 18/09/13,20:12:59,02,09,1, 11.8,1,1, 13.848, 10636.730, 97.777, 52532.436 18/09/13,20:12:59,03,09,1, 11.8,1,1, 13.848, 10636.723, 97.771, 52532.447 18/09/13,20:12:59,04,09,1, 11.8,1,1, 13.848, 10636.704, 97.773, 52532.473 18/09/13,20:12:59,05,09,1, 11.8,1,1, 13.848, 10636.702, 97.767, 52532.510 18/09/13,20:12:59,06,09,1, 11.8,1,1, 13.848, 10636.719, 97.764, 52532.546 18/09/13,20:12:59,07,09,1, 11.8,1,1, 13.848, 10636.692, 97.760, 52532.532 18/09/13,20:12:59,08,09,1, 11.8,1,1, 13.848, 10636.680, 97.784, 52532.497 18/09/13,20:12:59,09,09,1, 11.8,1,1, 13.848, 10636.674, 97.764, 52532.452 18/09/13,20:12:59,10,09,1, 11.8,1,1, 13.848, 10636.673, 97.738, 52532.439 18/09/13,20:12:59,11,09,1, 11.8,1,1, 13.848, 10636.667, 97.762, 52532.395 18/09/13,20:12:59,12,09,1, 11.8,1,1, 13.848, 10636.660, 97.766, 52532.427 18/09/13,20:12:59,13,09,1, 11.8,1,1, 13.848, 10636.654, 97.786, 52532.536 18/09/13,20:12:59,14,09,1, 11.8,1,1, 13.848, 10636.661, 97.776, 52532.594 18/09/13,20:12:59,15,09,1, 11.8,1,1, 13.848, 10636.634, 97.788, 52532.612 18/09/13,20:12:59,16,09,1, 11.8,1,1, 13.848, 10636.666, 97.789, 52532.610 18/09/13,20:12:59,17,09,1, 11.8,1,1, 13.848, 10636.649, 97.775, 52532.489 18/09/13,20:12:59,18,09,1, 11.8,1,1, 13.848, 10636.644, 97.769, 52532.444 18/09/13,20:12:59,19,09,1, 11.8,1,1, 13.848, 10636.619, 97.754, 52532.425 18/09/13,20:13:00,00,09,1, 11.9,1,1, 13.850, 10636.617, 97.754, 52532.425 18/09/13,20:13:00,01,09,1, 11.9,1,1, 13.850, 10636.606, 97.780, 52532.509 18/09/13,20:13:00,02,09,1, 11.9,1,1, 13.850, 10636.632, 97.790, 52532.624 18/09/13,20:13:00,03,09,1, 11.9,1,1, 13.850, 10636.604, 97.806, 52532.569 18/09/13,20:13:00,04,09,1, 11.9,1,1, 13.850, 10636.575, 97.776, 52532.647 18/09/13,20:13:00,05,09,1, 11.9,1,1, 13.850, 10636.597, 97.777, 52532.570 18/09/13,20:13:00,06,09,1, 11.9,1,1, 13.850, 10636.603, 97.777, 52532.536 18/09/13,20:13:00,07,09,1, 11.9,1,1, 13.850, 10636.565, 97.781, 52532.454 18/09/13,20:13:00,08,09,1, 11.9,1,1, 13.850, 10636.580, 97.788, 52532.475 18/09/13,20:13:00,09,09,1, 11.9,1,1, 13.850, 10636.592, 97.768, 52532.475 18/09/13,20:13:00,10,09,1, 11.9,1,1, 13.850, 10636.580, 97.775, 52532.555 18/09/13,20:13:00,11,09,1, 11.9,1,1, 13.850, 10636.592, 97.786, 52532.616 18/09/13,20:13:00,12,09,1, 11.9,1,1, 13.850, 10636.555, 97.806, 52532.629 18/09/13,20:13:00,13,09,1, 11.9,1,1, 13.850, 10636.528, 97.795, 52532.623 18/09/13,20:13:00,14,09,1, 11.9,1,1, 13.850, 10636.567, 97.813, 52532.633 18/09/13,20:13:00,15,09,1, 11.9,1,1, 13.850, 10636.559, 97.792, 52532.577 18/09/13,20:13:00,16,09,1, 11.9,1,1, 13.850, 10636.544, 97.811, 52532.515 18/09/13,20:13:00,17,09,1, 11.9,1,1, 13.850, 10636.540, 97.796, 52532.470 18/09/13,20:13:00,18,09,1, 11.9,1,1, 13.850, 10636.552, 97.785, 52532.509 18/09/13,20:13:00,19,09,1, 11.9,1,1, 13.850, 10636.513, 97.813, 52532.565 18/09/13,20:13:01,00,08,1, 11.9,1,1, 13.848, 10636.508, 97.813, 52532.565 18/09/13,20:13:01,01,08,1, 11.9,1,1, 13.848, 10636.520, 97.824, 52532.621 18/09/13,20:13:01,02,08,1, 11.9,1,1, 13.848, 10636.484, 97.820, 52532.644 18/09/13,20:13:01,03,08,1, 11.9,1,1, 13.848, 10636.531, 97.808, 52532.596 18/09/13,20:13:01,04,08,1, 11.9,1,1, 13.848, 10636.500, 97.817, 52532.475 18/09/13,20:13:01,05,08,1, 11.9,1,1, 13.848, 10636.500, 97.817, 52532.445 18/09/13,20:13:01,06,08,1, 11.9,1,1, 13.848, 10636.509, 97.834, 52532.451 18/09/13,20:13:01,07,08,1, 11.9,1,1, 13.848, 10636.505, 97.824, 52532.494 18/09/13,20:13:01,08,08,1, 11.9,1,1, 13.848, 10636.485, 97.857, 52532.537 18/09/13,20:13:01,09,08,1, 11.9,1,1, 13.848, 10636.491, 97.794, 52532.609 18/09/13,20:13:01,10,08,1, 11.9,1,1, 13.848, 10636.473, 97.864, 52532.668 18/09/13,20:13:01,11,08,1, 11.9,1,1, 13.848, 10636.454, 97.860, 52532.615 18/09/13,20:13:01,12,08,1, 11.9,1,1, 13.848, 10636.477, 97.832, 52532.574 18/09/13,20:13:01,13,08,1, 11.9,1,1, 13.848, 10636.443, 97.831, 52532.482 18/09/13,20:13:01,14,08,1, 11.9,1,1, 13.848, 10636.449, 97.852, 52532.450 18/09/13,20:13:01,15,08,1, 11.9,1,1, 13.848, 10636.431, 97.827, 52532.480 18/09/13,20:13:01,16,08,1, 11.9,1,1, 13.848, 10636.461, 97.849, 52532.541 18/09/13,20:13:01,17,08,1, 11.9,1,1, 13.848, 10636.420, 97.851, 52532.581 18/09/13,20:13:01,18,08,1, 11.9,1,1, 13.848, 10636.429, 97.895, 52532.679 18/09/13,20:13:01,19,08,1, 11.9,1,1, 13.848, 10636.413, 97.874, 52532.678 18/09/13,20:13:02,00,09,1, 11.8,1,1, 13.849, 10636.408, 97.874, 52532.678 18/09/13,20:13:02,01,09,1, 11.8,1,1, 13.849, 10636.391, 97.860, 52532.625 18/09/13,20:13:02,02,09,1, 11.8,1,1, 13.849, 10636.380, 97.875, 52532.576 18/09/13,20:13:02,03,09,1, 11.8,1,1, 13.849, 10636.387, 97.872, 52532.544 18/09/13,20:13:02,04,09,1, 11.8,1,1, 13.849, 10636.402, 97.838, 52532.558 18/09/13,20:13:02,05,09,1, 11.8,1,1, 13.849, 10636.374, 97.872, 52532.541 18/09/13,20:13:02,06,09,1, 11.8,1,1, 13.849, 10636.385, 97.900, 52532.646 18/09/13,20:13:02,07,09,1, 11.8,1,1, 13.849, 10636.364, 97.903, 52532.985 18/09/13,20:13:02,08,09,1, 11.8,1,1, 13.849, 10636.403, 97.883, 52532.651 18/09/13,20:13:02,09,09,1, 11.8,1,1, 13.849, 10636.412, 97.916, 52532.605 18/09/13,20:13:02,10,09,1, 11.8,1,1, 13.849, 10636.340, 97.879, 52532.553 18/09/13,20:13:02,11,09,1, 11.8,1,1, 13.849, 10636.382, 97.889, 52532.543 18/09/13,20:13:02,12,09,1, 11.8,1,1, 13.849, 10636.351, 97.905, 52532.539 18/09/13,20:13:02,13,09,1, 11.8,1,1, 13.849, 10636.348, 97.896, 52532.601 18/09/13,20:13:02,14,09,1, 11.8,1,1, 13.849, 10636.342, 97.917, 52532.663 18/09/13,20:13:02,15,09,1, 11.8,1,1, 13.849, 10636.344, 97.911, 52532.706 18/09/13,20:13:02,16,09,1, 11.8,1,1, 13.849, 10636.326, 97.909, 52532.729 18/09/13,20:13:02,17,09,1, 11.8,1,1, 13.849, 10636.331, 97.930, 52532.742 18/09/13,20:13:02,18,09,1, 11.8,1,1, 13.849, 10636.324, 97.909, 52532.676 18/09/13,20:13:02,19,09,1, 11.8,1,1, 13.849, 10636.289, 97.908, 52532.604 18/09/13,20:13:03,00,07,1, 11.9,1,1, 13.845, 10636.283, 97.908, 52532.604 18/09/13,20:13:03,01,07,1, 11.9,1,1, 13.845, 10636.311, 97.920, 52532.620 18/09/13,20:13:03,02,07,1, 11.9,1,1, 13.845, 10636.300, 97.906, 52532.613 18/09/13,20:13:03,03,07,1, 11.9,1,1, 13.845, 10636.294, 97.925, 52532.725 18/09/13,20:13:03,04,07,1, 11.9,1,1, 13.845, 10636.300, 97.939, 52532.794 18/09/13,20:13:03,05,07,1, 11.9,1,1, 13.845, 10636.302, 97.919, 52532.738 18/09/13,20:13:03,06,07,1, 11.9,1,1, 13.845, 10636.290, 97.913, 52532.729 18/09/13,20:13:03,07,07,1, 11.9,1,1, 13.845, 10636.277, 97.959, 52532.715 18/09/13,20:13:03,08,07,1, 11.9,1,1, 13.845, 10636.250, 97.924, 52532.670 18/09/13,20:13:03,09,07,1, 11.9,1,1, 13.845, 10636.281, 97.933, 52532.629 18/09/13,20:13:03,10,07,1, 11.9,1,1, 13.845, 10636.258, 97.939, 52532.652 18/09/13,20:13:03,11,07,1, 11.9,1,1, 13.845, 10636.247, 97.949, 52532.693 18/09/13,20:13:03,12,07,1, 11.9,1,1, 13.845, 10636.240, 97.955, 52532.758 18/09/13,20:13:03,13,07,1, 11.9,1,1, 13.845, 10636.223, 97.967, 52532.798 18/09/13,20:13:03,14,07,1, 11.9,1,1, 13.845, 10636.195, 97.979, 52532.683 18/09/13,20:13:03,15,07,1, 11.9,1,1, 13.845, 10636.251, 97.994, 52532.820 18/09/13,20:13:03,16,07,1, 11.9,1,1, 13.845, 10636.212, 97.987, 52532.656 18/09/13,20:13:03,17,07,1, 11.9,1,1, 13.845, 10636.199, 97.991, 52532.610 18/09/13,20:13:03,18,07,1, 11.9,1,1, 13.845, 10636.206, 97.968, 52532.656 18/09/13,20:13:03,19,07,1, 11.9,1,1, 13.845, 10636.211, 97.987, 52532.685 18/09/13,20:13:04,00,08,1, 11.9,1,1, 13.848, 10636.208, 97.987, 52532.685 18/09/13,20:13:04,01,08,1, 11.9,1,1, 13.848, 10636.163, 98.015, 52532.837 18/09/13,20:13:04,02,08,1, 11.9,1,1, 13.848, 10636.184, 98.006, 52532.850 18/09/13,20:13:04,03,08,1, 11.9,1,1, 13.848, 10636.158, 98.006, 52532.826 18/09/13,20:13:04,04,08,1, 11.9,1,1, 13.848, 10636.177, 97.999, 52532.811 18/09/13,20:13:04,05,08,1, 11.9,1,1, 13.848, 10636.147, 98.016, 52532.692 18/09/13,20:13:04,06,08,1, 11.9,1,1, 13.848, 10636.161, 98.015, 52532.713 18/09/13,20:13:04,07,08,1, 11.9,1,1, 13.848, 10636.141, 98.001, 52532.718 18/09/13,20:13:04,08,08,1, 11.9,1,1, 13.848, 10636.121, 98.015, 52532.752 18/09/13,20:13:04,09,08,1, 11.9,1,1, 13.848, 10636.131, 98.029, 52532.846 18/09/13,20:13:04,10,08,1, 11.9,1,1, 13.848, 10636.130, 98.037, 52532.888 18/09/13,20:13:04,11,08,1, 11.9,1,1, 13.848, 10636.144, 98.041, 52532.858 18/09/13,20:13:04,12,08,1, 11.9,1,1, 13.848, 10636.125, 98.037, 52532.882 18/09/13,20:13:04,13,08,1, 11.9,1,1, 13.848, 10636.123, 98.025, 52532.815 18/09/13,20:13:04,14,08,1, 11.9,1,1, 13.848, 10636.117, 98.053, 52532.742 18/09/13,20:13:04,15,08,1, 11.9,1,1, 13.848, 10636.104, 98.035, 52532.681 18/09/13,20:13:04,16,08,1, 11.9,1,1, 13.848, 10636.092, 98.048, 52532.735 18/09/13,20:13:04,17,08,1, 11.9,1,1, 13.848, 10636.092, 98.071, 52532.784 18/09/13,20:13:04,18,08,1, 11.9,1,1, 13.848, 10636.067, 98.081, 52532.865 18/09/13,20:13:04,19,08,1, 11.9,1,1, 13.848, 10636.085, 98.066, 52532.905 18/09/13,20:13:05,00,09,1, 11.9,1,1, 13.850, 10636.083, 98.066, 52532.905 18/09/13,20:13:05,01,09,1, 11.9,1,1, 13.850, 10636.049, 98.118, 52532.880 18/09/13,20:13:05,02,09,1, 11.9,1,1, 13.850, 10636.036, 98.078, 52532.807 18/09/13,20:13:05,03,09,1, 11.9,1,1, 13.850, 10636.065, 98.094, 52532.779 18/09/13,20:13:05,04,09,1, 11.9,1,1, 13.850, 10636.075, 98.110, 52532.747 18/09/13,20:13:05,05,09,1, 11.9,1,1, 13.850, 10636.066, 98.106, 52532.757 18/09/13,20:13:05,06,09,1, 11.9,1,1, 13.850, 10636.054, 98.108, 52532.859 18/09/13,20:13:05,07,09,1, 11.9,1,1, 13.850, 10636.025, 98.095, 52532.899 18/09/13,20:13:05,08,09,1, 11.9,1,1, 13.850, 10636.015, 98.140, 52532.944 18/09/13,20:13:05,09,09,1, 11.9,1,1, 13.850, 10636.031, 98.115, 52532.908 18/09/13,20:13:05,10,09,1, 11.9,1,1, 13.850, 10636.003, 98.133, 52532.892 18/09/13,20:13:05,11,09,1, 11.9,1,1, 13.850, 10635.988, 98.119, 52532.837 18/09/13,20:13:05,12,09,1, 11.9,1,1, 13.850, 10636.004, 98.125, 52532.815 18/09/13,20:13:05,13,09,1, 11.9,1,1, 13.850, 10636.008, 98.115, 52532.765 18/09/13,20:13:05,14,09,1, 11.9,1,1, 13.850, 10635.979, 98.161, 52532.825 18/09/13,20:13:05,15,09,1, 11.9,1,1, 13.850, 10635.994, 98.169, 52532.953 18/09/13,20:13:05,16,09,1, 11.9,1,1, 13.850, 10635.981, 98.182, 52533.010 18/09/13,20:13:05,17,09,1, 11.9,1,1, 13.850, 10635.950, 98.176, 52533.001 18/09/13,20:13:05,18,09,1, 11.9,1,1, 13.850, 10635.967, 98.194, 52532.995 18/09/13,20:13:05,19,09,1, 11.9,1,1, 13.850, 10635.956, 98.191, 52532.972 18/09/13,20:13:06,00,09,1, 11.8,1,1, 13.848, 10635.949, 98.191, 52532.972 18/09/13,20:13:06,01,09,1, 11.8,1,1, 13.848, 10635.965, 98.180, 52532.866 18/09/13,20:13:06,02,09,1, 11.8,1,1, 13.848, 10635.945, 98.185, 52532.866 18/09/13,20:13:06,03,09,1, 11.8,1,1, 13.848, 10635.940, 98.185, 52532.897 18/09/13,20:13:06,04,09,1, 11.8,1,1, 13.848, 10635.917, 98.174, 52532.968 18/09/13,20:13:06,05,09,1, 11.8,1,1, 13.848, 10635.915, 98.214, 52533.038 18/09/13,20:13:06,06,09,1, 11.8,1,1, 13.848, 10635.911, 98.202, 52533.043 18/09/13,20:13:06,07,09,1, 11.8,1,1, 13.848, 10635.893, 98.211, 52533.060 18/09/13,20:13:06,08,09,1, 11.8,1,1, 13.848, 10635.891, 98.206, 52532.966 18/09/13,20:13:06,09,09,1, 11.8,1,1, 13.848, 10635.883, 98.213, 52532.900 18/09/13,20:13:06,10,09,1, 11.8,1,1, 13.848, 10635.870, 98.202, 52532.867 18/09/13,20:13:06,11,09,1, 11.8,1,1, 13.848, 10635.852, 98.210, 52532.887 18/09/13,20:13:06,12,09,1, 11.8,1,1, 13.848, 10635.849, 98.219, 52532.929 18/09/13,20:13:06,13,09,1, 11.8,1,1, 13.848, 10635.858, 98.244, 52533.027 18/09/13,20:13:06,14,09,1, 11.8,1,1, 13.848, 10635.869, 98.239, 52533.036 18/09/13,20:13:06,15,09,1, 11.8,1,1, 13.848, 10635.848, 98.242, 52533.073 18/09/13,20:13:06,16,09,1, 11.8,1,1, 13.848, 10635.838, 98.268, 52533.083 18/09/13,20:13:06,17,09,1, 11.8,1,1, 13.848, 10635.833, 98.265, 52532.999 18/09/13,20:13:06,18,09,1, 11.8,1,1, 13.848, 10635.845, 98.265, 52532.954 18/09/13,20:13:06,19,09,1, 11.8,1,1, 13.848, 10635.830, 98.250, 52532.905 18/09/13,20:13:07,00,08,1, 11.9,1,1, 13.849, 10635.824, 98.250, 52532.905 18/09/13,20:13:07,01,08,1, 11.9,1,1, 13.849, 10635.815, 98.263, 52532.947 18/09/13,20:13:07,02,08,1, 11.9,1,1, 13.849, 10635.807, 98.287, 52533.005 18/09/13,20:13:07,03,08,1, 11.9,1,1, 13.849, 10635.792, 98.306, 52533.119 18/09/13,20:13:07,04,08,1, 11.9,1,1, 13.849, 10635.796, 98.314, 52533.105 18/09/13,20:13:07,05,08,1, 11.9,1,1, 13.849, 10635.792, 98.308, 52533.104 18/09/13,20:13:07,06,08,1, 11.9,1,1, 13.849, 10635.800, 98.286, 52533.009 18/09/13,20:13:07,07,08,1, 11.9,1,1, 13.849, 10635.781, 98.314, 52532.978 18/09/13,20:13:07,08,08,1, 11.9,1,1, 13.849, 10635.763, 98.299, 52532.902 18/09/13,20:13:07,09,08,1, 11.9,1,1, 13.849, 10635.786, 98.313, 52532.927 18/09/13,20:13:07,10,08,1, 11.9,1,1, 13.849, 10635.775, 98.335, 52532.948 18/09/13,20:13:07,11,08,1, 11.9,1,1, 13.849, 10635.758, 98.340, 52533.017 18/09/13,20:13:07,12,08,1, 11.9,1,1, 13.849, 10635.743, 98.335, 52533.080 18/09/13,20:13:07,13,08,1, 11.9,1,1, 13.849, 10635.747, 98.341, 52533.129 18/09/13,20:13:07,14,08,1, 11.9,1,1, 13.849, 10635.753, 98.352, 52533.086 18/09/13,20:13:07,15,08,1, 11.9,1,1, 13.849, 10635.747, 98.343, 52533.050 18/09/13,20:13:07,16,08,1, 11.9,1,1, 13.849, 10635.735, 98.352, 52532.991 18/09/13,20:13:07,17,08,1, 11.9,1,1, 13.849, 10635.744, 98.345, 52532.987 18/09/13,20:13:07,18,08,1, 11.9,1,1, 13.849, 10635.728, 98.370, 52532.963 18/09/13,20:13:07,19,08,1, 11.9,1,1, 13.849, 10635.737, 98.374, 52533.057 18/09/13,20:13:08,00,08,1, 11.9,1,1, 13.847, 10635.732, 98.374, 52533.057 18/09/13,20:13:08,01,08,1, 11.9,1,1, 13.847, 10635.715, 98.369, 52533.169 18/09/13,20:13:08,02,08,1, 11.9,1,1, 13.847, 10635.697, 98.397, 52533.175 18/09/13,20:13:08,03,08,1, 11.9,1,1, 13.847, 10635.687, 98.403, 52533.147 18/09/13,20:13:08,04,08,1, 11.9,1,1, 13.847, 10635.664, 98.400, 52533.056 18/09/13,20:13:08,05,08,1, 11.9,1,1, 13.847, 10635.685, 98.381, 52533.017 18/09/13,20:13:08,06,08,1, 11.9,1,1, 13.847, 10635.662, 98.398, 52533.037 18/09/13,20:13:08,07,08,1, 11.9,1,1, 13.847, 10635.688, 98.392, 52533.019 18/09/13,20:13:08,08,08,1, 11.9,1,1, 13.847, 10635.667, 98.397, 52533.101 18/09/13,20:13:08,09,08,1, 11.9,1,1, 13.847, 10635.654, 98.424, 52533.142 18/09/13,20:13:08,10,08,1, 11.9,1,1, 13.847, 10635.621, 98.442, 52533.201 18/09/13,20:13:08,11,08,1, 11.9,1,1, 13.847, 10635.642, 98.433, 52533.207 18/09/13,20:13:08,12,08,1, 11.9,1,1, 13.847, 10635.643, 98.417, 52533.185 18/09/13,20:13:08,13,08,1, 11.9,1,1, 13.847, 10635.609, 98.415, 52533.123 18/09/13,20:13:08,14,08,1, 11.9,1,1, 13.847, 10635.631, 98.440, 52533.113 18/09/13,20:13:08,15,08,1, 11.9,1,1, 13.847, 10635.645, 98.465, 52533.062 18/09/13,20:13:08,16,08,1, 11.9,1,1, 13.847, 10635.606, 98.447, 52533.109 18/09/13,20:13:08,17,08,1, 11.9,1,1, 13.847, 10635.620, 98.445, 52533.177 18/09/13,20:13:08,18,08,1, 11.9,1,1, 13.847, 10635.606, 98.450, 52533.226 18/09/13,20:13:08,19,08,1, 11.9,1,1, 13.847, 10635.594, 98.485, 52533.276 18/09/13,20:13:09,00,08,1, 11.9,1,1, 13.848, 10635.591, 98.485, 52533.276 18/09/13,20:13:09,01,08,1, 11.9,1,1, 13.848, 10635.599, 98.476, 52533.188 18/09/13,20:13:09,02,08,1, 11.9,1,1, 13.848, 10635.567, 98.484, 52533.156 18/09/13,20:13:09,03,08,1, 11.9,1,1, 13.848, 10635.559, 98.504, 52533.108 18/09/13,20:13:09,04,08,1, 11.9,1,1, 13.848, 10635.563, 98.525, 52533.130 18/09/13,20:13:09,05,08,1, 11.9,1,1, 13.848, 10635.548, 98.504, 52533.157 18/09/13,20:13:09,06,08,1, 11.9,1,1, 13.848, 10635.548, 98.521, 52533.241 18/09/13,20:13:09,07,08,1, 11.9,1,1, 13.848, 10635.537, 98.548, 52533.291 18/09/13,20:13:09,08,08,1, 11.9,1,1, 13.848, 10635.519, 98.543, 52533.313 18/09/13,20:13:09,09,08,1, 11.9,1,1, 13.848, 10635.559, 98.513, 52533.284 18/09/13,20:13:09,10,08,1, 11.9,1,1, 13.848, 10635.519, 98.535, 52533.215 18/09/13,20:13:09,11,08,1, 11.9,1,1, 13.848, 10635.525, 98.528, 52533.166 18/09/13,20:13:09,12,08,1, 11.9,1,1, 13.848, 10635.526, 98.550, 52533.134 18/09/13,20:13:09,13,08,1, 11.9,1,1, 13.848, 10635.499, 98.563, 52533.164 18/09/13,20:13:09,14,08,1, 11.9,1,1, 13.848, 10635.526, 98.557, 52533.230 18/09/13,20:13:09,15,08,1, 11.9,1,1, 13.848, 10635.503, 98.576, 52533.271 18/09/13,20:13:09,16,08,1, 11.9,1,1, 13.848, 10635.460, 98.564, 52533.327 18/09/13,20:13:09,17,08,1, 11.9,1,1, 13.848, 10635.482, 98.577, 52533.334 18/09/13,20:13:09,18,08,1, 11.9,1,1, 13.848, 10635.484, 98.581, 52533.350 18/09/13,20:13:09,19,08,1, 11.9,1,1, 13.848, 10635.481, 98.590, 52533.233 18/09/13,20:13:10,00,08,1, 11.9,1,1, 13.850, 10635.474, 98.590, 52533.233 18/09/13,20:13:10,01,08,1, 11.9,1,1, 13.850, 10635.461, 98.613, 52533.187 18/09/13,20:13:10,02,08,1, 11.9,1,1, 13.850, 10635.451, 98.613, 52533.209 18/09/13,20:13:10,03,08,1, 11.9,1,1, 13.850, 10635.438, 98.600, 52533.275 18/09/13,20:13:10,04,08,1, 11.9,1,1, 13.850, 10635.431, 98.633, 52533.373 18/09/13,20:13:10,05,08,1, 11.9,1,1, 13.850, 10635.454, 98.629, 52533.389 18/09/13,20:13:10,06,08,1, 11.9,1,1, 13.850, 10635.400, 98.662, 52533.415 18/09/13,20:13:10,07,08,1, 11.9,1,1, 13.850, 10635.406, 98.634, 52533.332 18/09/13,20:13:10,08,08,1, 11.9,1,1, 13.850, 10635.422, 98.641, 52533.267 18/09/13,20:13:10,09,08,1, 11.9,1,1, 13.850, 10635.401, 98.644, 52533.253 18/09/13,20:13:10,10,08,1, 11.9,1,1, 13.850, 10635.411, 98.659, 52533.244 18/09/13,20:13:10,11,08,1, 11.9,1,1, 13.850, 10635.402, 98.647, 52533.283 18/09/13,20:13:10,12,08,1, 11.9,1,1, 13.850, 10635.389, 98.675, 52533.379 18/09/13,20:13:10,13,08,1, 11.9,1,1, 13.850, 10635.393, 98.697, 52533.430 18/09/13,20:13:10,14,08,1, 11.9,1,1, 13.850, 10635.401, 98.688, 52533.436 18/09/13,20:13:10,15,08,1, 11.9,1,1, 13.850, 10635.365, 98.716, 52533.454 18/09/13,20:13:10,16,08,1, 11.9,1,1, 13.850, 10635.366, 98.691, 52533.440 18/09/13,20:13:10,17,08,1, 11.9,1,1, 13.850, 10635.352, 98.694, 52533.317 18/09/13,20:13:10,18,08,1, 11.9,1,1, 13.850, 10635.354, 98.727, 52533.294 18/09/13,20:13:10,19,08,1, 11.9,1,1, 13.850, 10635.342, 98.713, 52533.300 18/09/13,20:13:11,00,08,1, 11.9,1,1, 13.848, 10635.340, 98.713, 52533.300 18/09/13,20:13:11,01,08,1, 11.9,1,1, 13.848, 10635.315, 98.736, 52533.393 18/09/13,20:13:11,02,08,1, 11.9,1,1, 13.848, 10635.318, 98.775, 52533.488 18/09/13,20:13:11,03,08,1, 11.9,1,1, 13.848, 10635.319, 98.736, 52533.505 18/09/13,20:13:11,04,08,1, 11.9,1,1, 13.848, 10635.315, 98.758, 52533.492 18/09/13,20:13:11,05,08,1, 11.9,1,1, 13.848, 10635.313, 98.756, 52533.417 18/09/13,20:13:11,06,08,1, 11.9,1,1, 13.848, 10635.304, 98.777, 52533.380 18/09/13,20:13:11,07,08,1, 11.9,1,1, 13.848, 10635.310, 98.765, 52533.352 18/09/13,20:13:11,08,08,1, 11.9,1,1, 13.848, 10635.268, 98.775, 52533.371 18/09/13,20:13:11,09,08,1, 11.9,1,1, 13.848, 10635.294, 98.766, 52533.366 18/09/13,20:13:11,10,08,1, 11.9,1,1, 13.848, 10635.283, 98.781, 52533.463 18/09/13,20:13:11,11,08,1, 11.9,1,1, 13.848, 10635.270, 98.775, 52533.516 18/09/13,20:13:11,12,08,1, 11.9,1,1, 13.848, 10635.274, 98.769, 52533.526 18/09/13,20:13:11,13,08,1, 11.9,1,1, 13.848, 10635.246, 98.781, 52533.489 18/09/13,20:13:11,14,08,1, 11.9,1,1, 13.848, 10635.253, 98.802, 52533.423 18/09/13,20:13:11,15,08,1, 11.9,1,1, 13.848, 10635.270, 98.808, 52533.382 18/09/13,20:13:11,16,08,1, 11.9,1,1, 13.848, 10635.266, 98.813, 52533.376 18/09/13,20:13:11,17,08,1, 11.9,1,1, 13.848, 10635.252, 98.827, 52533.404 18/09/13,20:13:11,18,08,1, 11.9,1,1, 13.848, 10635.251, 98.830, 52533.452 18/09/13,20:13:11,19,08,1, 11.9,1,1, 13.848, 10635.236, 98.831, 52533.526 18/09/13,20:13:12,00,07,1, 11.9,1,1, 13.848, 10635.232, 98.831, 52533.526 18/09/13,20:13:12,01,07,1, 11.9,1,1, 13.848, 10635.220, 98.846, 52533.529 18/09/13,20:13:12,02,07,1, 11.9,1,1, 13.848, 10635.201, 98.860, 52533.519 18/09/13,20:13:12,03,07,1, 11.9,1,1, 13.848, 10635.184, 98.872, 52533.471 18/09/13,20:13:12,04,07,1, 11.9,1,1, 13.848, 10635.208, 98.878, 52533.462 18/09/13,20:13:12,05,07,1, 11.9,1,1, 13.848, 10635.182, 98.880, 52533.433 18/09/13,20:13:12,06,07,1, 11.9,1,1, 13.848, 10635.183, 98.903, 52533.498 18/09/13,20:13:12,07,07,1, 11.9,1,1, 13.848, 10635.173, 98.897, 52533.557 18/09/13,20:13:12,08,07,1, 11.9,1,1, 13.848, 10635.192, 98.890, 52533.627 18/09/13,20:13:12,09,07,1, 11.9,1,1, 13.848, 10635.168, 98.926, 52533.650 18/09/13,20:13:12,10,07,1, 11.9,1,1, 13.848, 10635.135, 98.896, 52533.633 18/09/13,20:13:12,11,07,1, 11.9,1,1, 13.848, 10635.139, 98.906, 52533.589 18/09/13,20:13:12,12,07,1, 11.9,1,1, 13.848, 10635.161, 98.891, 52533.569 18/09/13,20:13:12,13,07,1, 11.9,1,1, 13.848, 10635.124, 98.910, 52533.483 18/09/13,20:13:12,14,07,1, 11.9,1,1, 13.848, 10635.125, 98.905, 52533.461 18/09/13,20:13:12,15,07,1, 11.9,1,1, 13.848, 10635.121, 98.902, 52533.499 18/09/13,20:13:12,16,07,1, 11.9,1,1, 13.848, 10635.107, 98.940, 52533.542 18/09/13,20:13:12,17,07,1, 11.9,1,1, 13.848, 10635.106, 98.978, 52533.664 18/09/13,20:13:12,18,07,1, 11.9,1,1, 13.848, 10635.102, 98.955, 52533.635 18/09/13,20:13:12,19,07,1, 11.9,1,1, 13.848, 10635.092, 98.985, 52533.594 18/09/13,20:13:13,00,08,1, 11.9,1,1, 13.848, 10635.090, 98.985, 52533.594 18/09/13,20:13:13,01,08,1, 11.9,1,1, 13.848, 10635.082, 98.966, 52533.528 18/09/13,20:13:13,02,08,1, 11.9,1,1, 13.848, 10635.073, 98.967, 52533.518 18/09/13,20:13:13,03,08,1, 11.9,1,1, 13.848, 10635.086, 98.986, 52533.509 18/09/13,20:13:13,04,08,1, 11.9,1,1, 13.848, 10635.077, 99.004, 52533.568 18/09/13,20:13:13,05,08,1, 11.9,1,1, 13.848, 10635.045, 99.017, 52533.612 18/09/13,20:13:13,06,08,1, 11.9,1,1, 13.848, 10635.045, 99.020, 52533.709 18/09/13,20:13:13,07,08,1, 11.9,1,1, 13.848, 10635.053, 99.023, 52533.722 18/09/13,20:13:13,08,08,1, 11.9,1,1, 13.848, 10635.034, 99.037, 52533.672 18/09/13,20:13:13,09,08,1, 11.9,1,1, 13.848, 10635.031, 99.027, 52533.634 18/09/13,20:13:13,10,08,1, 11.9,1,1, 13.848, 10635.011, 99.044, 52533.593 18/09/13,20:13:13,11,08,1, 11.9,1,1, 13.848, 10635.026, 99.044, 52533.562 18/09/13,20:13:13,12,08,1, 11.9,1,1, 13.848, 10635.008, 99.033, 52533.585 18/09/13,20:13:13,13,08,1, 11.9,1,1, 13.848, 10635.039, 99.046, 52533.650 18/09/13,20:13:13,14,08,1, 11.9,1,1, 13.848, 10635.023, 99.076, 52533.740 18/09/13,20:13:13,15,08,1, 11.9,1,1, 13.848, 10635.007, 99.063, 52533.767 18/09/13,20:13:13,16,08,1, 11.9,1,1, 13.848, 10634.990, 99.071, 52533.744 18/09/13,20:13:13,17,08,1, 11.9,1,1, 13.848, 10634.964, 99.101, 52533.724 18/09/13,20:13:13,18,08,1, 11.9,1,1, 13.848, 10634.975, 99.079, 52533.691 18/09/13,20:13:13,19,08,1, 11.9,1,1, 13.848, 10634.975, 99.062, 52533.622 18/09/13,20:13:14,00,08,1, 11.8,1,1, 13.847, 10634.973, 99.062, 52533.622 18/09/13,20:13:14,01,08,1, 11.8,1,1, 13.847, 10634.955, 99.129, 52533.626 18/09/13,20:13:14,02,08,1, 11.8,1,1, 13.847, 10634.951, 99.130, 52533.708 18/09/13,20:13:14,03,08,1, 11.8,1,1, 13.847, 10634.924, 99.110, 52533.808 18/09/13,20:13:14,04,08,1, 11.8,1,1, 13.847, 10634.943, 99.119, 52533.830 18/09/13,20:13:14,05,08,1, 11.8,1,1, 13.847, 10634.910, 99.133, 52533.807 18/09/13,20:13:14,06,08,1, 11.8,1,1, 13.847, 10634.925, 99.123, 52533.835 18/09/13,20:13:14,07,08,1, 11.8,1,1, 13.847, 10634.913, 99.134, 52533.739 18/09/13,20:13:14,08,08,1, 11.8,1,1, 13.847, 10634.902, 99.135, 52533.702 18/09/13,20:13:14,09,08,1, 11.8,1,1, 13.847, 10634.909, 99.136, 52533.696 18/09/13,20:13:14,10,08,1, 11.8,1,1, 13.847, 10634.895, 99.174, 52533.704 18/09/13,20:13:14,11,08,1, 11.8,1,1, 13.847, 10634.889, 99.167, 52533.764 18/09/13,20:13:14,12,08,1, 11.8,1,1, 13.847, 10634.879, 99.169, 52533.837 18/09/13,20:13:14,13,08,1, 11.8,1,1, 13.847, 10634.896, 99.210, 52533.902 18/09/13,20:13:14,14,08,1, 11.8,1,1, 13.847, 10634.895, 99.234, 52533.894 18/09/13,20:13:14,15,08,1, 11.8,1,1, 13.847, 10634.865, 99.220, 52533.835 18/09/13,20:13:14,16,08,1, 11.8,1,1, 13.847, 10634.874, 99.216, 52533.784 18/09/13,20:13:14,17,08,1, 11.8,1,1, 13.847, 10634.859, 99.209, 52533.735 18/09/13,20:13:14,18,08,1, 11.8,1,1, 13.847, 10634.857, 99.222, 52533.729 18/09/13,20:13:14,19,08,1, 11.8,1,1, 13.847, 10634.861, 99.231, 52533.797 18/09/13,20:13:15,00,08,1, 11.8,1,1, 13.848, 10634.856, 99.231, 52533.797 18/09/13,20:13:15,01,08,1, 11.8,1,1, 13.848, 10634.834, 99.257, 52533.928 18/09/13,20:13:15,02,08,1, 11.8,1,1, 13.848, 10634.828, 99.261, 52533.913 18/09/13,20:13:15,03,08,1, 11.8,1,1, 13.848, 10634.816, 99.257, 52533.920 18/09/13,20:13:15,04,08,1, 11.8,1,1, 13.848, 10634.800, 99.274, 52533.822 18/09/13,20:13:15,05,08,1, 11.8,1,1, 13.848, 10634.813, 99.273, 52533.802 18/09/13,20:13:15,06,08,1, 11.8,1,1, 13.848, 10634.802, 99.272, 52533.747 18/09/13,20:13:15,07,08,1, 11.8,1,1, 13.848, 10634.798, 99.278, 52533.761 18/09/13,20:13:15,08,08,1, 11.8,1,1, 13.848, 10634.799, 99.318, 52533.822 18/09/13,20:13:15,09,08,1, 11.8,1,1, 13.848, 10634.775, 99.306, 52533.837 18/09/13,20:13:15,10,08,1, 11.8,1,1, 13.848, 10634.770, 99.318, 52533.928 18/09/13,20:13:15,11,08,1, 11.8,1,1, 13.848, 10634.757, 99.327, 52533.968 18/09/13,20:13:15,12,08,1, 11.8,1,1, 13.848, 10634.763, 99.338, 52533.946 18/09/13,20:13:15,13,08,1, 11.8,1,1, 13.848, 10634.755, 99.335, 52533.886 18/09/13,20:13:15,14,08,1, 11.8,1,1, 13.848, 10634.748, 99.343, 52533.821 18/09/13,20:13:15,15,08,1, 11.8,1,1, 13.848, 10634.762, 99.331, 52533.852 18/09/13,20:13:15,16,08,1, 11.8,1,1, 13.848, 10634.755, 99.362, 52533.821 18/09/13,20:13:15,17,08,1, 11.8,1,1, 13.848, 10634.739, 99.359, 52533.859 18/09/13,20:13:15,18,08,1, 11.8,1,1, 13.848, 10634.748, 99.358, 52533.910 18/09/13,20:13:15,19,08,1, 11.8,1,1, 13.848, 10634.751, 99.417, 52534.006 18/09/13,20:13:16,00,08,1, 11.8,1,1, 13.847, 10634.748, 99.417, 52534.006 18/09/13,20:13:16,01,08,1, 11.8,1,1, 13.847, 10634.702, 99.397, 52533.971 18/09/13,20:13:16,02,08,1, 11.8,1,1, 13.847, 10634.699, 99.417, 52533.936 18/09/13,20:13:16,03,08,1, 11.8,1,1, 13.847, 10634.669, 99.402, 52533.869 18/09/13,20:13:16,04,08,1, 11.8,1,1, 13.847, 10634.696, 99.411, 52533.851 18/09/13,20:13:16,05,08,1, 11.8,1,1, 13.847, 10634.682, 99.437, 52533.864 18/09/13,20:13:16,06,08,1, 11.8,1,1, 13.847, 10634.680, 99.463, 52533.954 18/09/13,20:13:16,07,08,1, 11.8,1,1, 13.847, 10634.670, 99.487, 52533.968 18/09/13,20:13:16,08,08,1, 11.8,1,1, 13.847, 10634.670, 99.460, 52534.034 18/09/13,20:13:16,09,08,1, 11.8,1,1, 13.847, 10634.659, 99.493, 52534.067 18/09/13,20:13:16,10,08,1, 11.8,1,1, 13.847, 10634.647, 99.487, 52534.040 18/09/13,20:13:16,11,08,1, 11.8,1,1, 13.847, 10634.661, 99.487, 52533.975 18/09/13,20:13:16,12,08,1, 11.8,1,1, 13.847, 10634.605, 99.504, 52533.895 18/09/13,20:13:16,13,08,1, 11.8,1,1, 13.847, 10634.634, 99.506, 52533.900 18/09/13,20:13:16,14,08,1, 11.8,1,1, 13.847, 10634.621, 99.507, 52533.912 18/09/13,20:13:16,15,08,1, 11.8,1,1, 13.847, 10634.628, 99.510, 52533.975 18/09/13,20:13:16,16,08,1, 11.8,1,1, 13.847, 10634.610, 99.526, 52534.046 18/09/13,20:13:16,17,08,1, 11.8,1,1, 13.847, 10634.623, 99.536, 52534.080 18/09/13,20:13:16,18,08,1, 11.8,1,1, 13.847, 10634.565, 99.519, 52534.078 18/09/13,20:13:16,19,08,1, 11.8,1,1, 13.847, 10634.584, 99.565, 52534.051 18/09/13,20:13:17,00,08,1, 11.8,1,1, 13.849, 10634.581, 99.565, 52534.051 18/09/13,20:13:17,01,08,1, 11.8,1,1, 13.849, 10634.571, 99.533, 52533.948 18/09/13,20:13:17,02,08,1, 11.8,1,1, 13.849, 10634.552, 99.546, 52533.943 18/09/13,20:13:17,03,08,1, 11.8,1,1, 13.849, 10634.566, 99.557, 52533.986 18/09/13,20:13:17,04,08,1, 11.8,1,1, 13.849, 10634.549, 99.578, 52534.033 18/09/13,20:13:17,05,08,1, 11.8,1,1, 13.849, 10634.569, 99.595, 52534.040 18/09/13,20:13:17,06,08,1, 11.8,1,1, 13.849, 10634.537, 99.616, 52534.159 18/09/13,20:13:17,07,08,1, 11.8,1,1, 13.849, 10634.524, 99.605, 52534.137 18/09/13,20:13:17,08,08,1, 11.8,1,1, 13.849, 10634.517, 99.620, 52534.102 18/09/13,20:13:17,09,08,1, 11.8,1,1, 13.849, 10634.534, 99.633, 52534.033 18/09/13,20:13:17,10,08,1, 11.8,1,1, 13.849, 10634.501, 99.631, 52533.993 18/09/13,20:13:17,11,08,1, 11.8,1,1, 13.849, 10634.499, 99.616, 52534.009 18/09/13,20:13:17,12,08,1, 11.8,1,1, 13.849, 10634.523, 99.638, 52534.071 18/09/13,20:13:17,13,08,1, 11.8,1,1, 13.849, 10634.510, 99.676, 52534.144 18/09/13,20:13:17,14,08,1, 11.8,1,1, 13.849, 10634.471, 99.677, 52534.194 18/09/13,20:13:17,15,08,1, 11.8,1,1, 13.849, 10634.463, 99.669, 52534.196 18/09/13,20:13:17,16,08,1, 11.8,1,1, 13.849, 10634.459, 99.692, 52534.210 18/09/13,20:13:17,17,08,1, 11.8,1,1, 13.849, 10634.460, 99.683, 52534.165 18/09/13,20:13:17,18,08,1, 11.8,1,1, 13.849, 10634.440, 99.668, 52534.071 18/09/13,20:13:17,19,08,1, 11.8,1,1, 13.849, 10634.452, 99.706, 52534.047 18/09/13,20:13:18,00,08,1, 11.8,1,1, 13.846, 10634.447, 99.706, 52534.047 18/09/13,20:13:18,01,08,1, 11.8,1,1, 13.846, 10634.456, 99.724, 52534.107 18/09/13,20:13:18,02,08,1, 11.8,1,1, 13.846, 10634.446, 99.732, 52534.199 18/09/13,20:13:18,03,08,1, 11.8,1,1, 13.846, 10634.443, 99.753, 52534.244 18/09/13,20:13:18,04,08,1, 11.8,1,1, 13.846, 10634.427, 99.757, 52534.219 18/09/13,20:13:18,05,08,1, 11.8,1,1, 13.846, 10634.420, 99.746, 52534.166 18/09/13,20:13:18,06,08,1, 11.8,1,1, 13.846, 10634.405, 99.772, 52534.173 18/09/13,20:13:18,07,08,1, 11.8,1,1, 13.846, 10634.409, 99.784, 52534.159 18/09/13,20:13:18,08,08,1, 11.8,1,1, 13.846, 10634.354, 99.791, 52533.999 18/09/13,20:13:18,09,08,1, 11.8,1,1, 13.846, 10634.405, 99.788, 52534.229 18/09/13,20:13:18,10,08,1, 11.8,1,1, 13.846, 10634.416, 99.794, 52534.224 18/09/13,20:13:18,11,08,1, 11.8,1,1, 13.846, 10634.396, 99.810, 52534.265 18/09/13,20:13:18,12,08,1, 11.8,1,1, 13.846, 10634.405, 99.842, 52534.327 18/09/13,20:13:18,13,08,1, 11.8,1,1, 13.846, 10634.347, 99.847, 52534.318 18/09/13,20:13:18,14,08,1, 11.8,1,1, 13.846, 10634.331, 99.835, 52534.291 18/09/13,20:13:18,15,08,1, 11.8,1,1, 13.846, 10634.363, 99.869, 52534.232 18/09/13,20:13:18,16,08,1, 11.8,1,1, 13.846, 10634.320, 99.844, 52534.171 18/09/13,20:13:18,17,08,1, 11.8,1,1, 13.846, 10634.297, 99.862, 52534.390 18/09/13,20:13:18,18,08,1, 11.8,1,1, 13.846, 10634.302, 99.859, 52534.264 18/09/13,20:13:18,19,08,1, 11.8,1,1, 13.846, 10634.341, 99.886, 52534.275 18/09/13,20:13:19,00,08,1, 11.8,1,1, 13.850, 10634.339, 99.886, 52534.275 18/09/13,20:13:19,01,08,1, 11.8,1,1, 13.850, 10634.311, 99.916, 52534.335 18/09/13,20:13:19,02,08,1, 11.8,1,1, 13.850, 10634.269, 99.896, 52534.336 18/09/13,20:13:19,03,08,1, 11.8,1,1, 13.850, 10634.263, 99.898, 52534.297 18/09/13,20:13:19,04,08,1, 11.8,1,1, 13.850, 10634.279, 99.899, 52534.211 18/09/13,20:13:19,05,08,1, 11.8,1,1, 13.850, 10634.266, 99.916, 52534.171 18/09/13,20:13:19,06,08,1, 11.8,1,1, 13.850, 10634.245, 99.920, 52534.174 18/09/13,20:13:19,07,08,1, 11.8,1,1, 13.850, 10634.254, 99.944, 52534.213 18/09/13,20:13:19,08,08,1, 11.8,1,1, 13.850, 10634.253, 99.945, 52534.287 18/09/13,20:13:19,09,08,1, 11.8,1,1, 13.850, 10634.238, 100.000, 52534.397 18/09/13,20:13:19,10,08,1, 11.8,1,1, 13.850, 10634.230, 99.980, 52534.405 18/09/13,20:13:19,11,08,1, 11.8,1,1, 13.850, 10634.224, 100.003, 52534.390 18/09/13,20:13:19,12,08,1, 11.8,1,1, 13.850, 10634.209, 99.999, 52534.310 18/09/13,20:13:19,13,08,1, 11.8,1,1, 13.850, 10634.193, 100.001, 52534.212 18/09/13,20:13:19,14,08,1, 11.8,1,1, 13.850, 10634.199, 100.017, 52534.221 18/09/13,20:13:19,15,08,1, 11.8,1,1, 13.850, 10634.191, 100.028, 52534.252 18/09/13,20:13:19,16,08,1, 11.8,1,1, 13.850, 10634.178, 100.042, 52534.304 18/09/13,20:13:19,17,08,1, 11.8,1,1, 13.850, 10634.178, 100.056, 52534.402 18/09/13,20:13:19,18,08,1, 11.8,1,1, 13.850, 10634.167, 100.051, 52534.456 18/09/13,20:13:19,19,08,1, 11.8,1,1, 13.850, 10634.161, 100.077, 52534.424 18/09/13,20:13:20,00,08,1, 11.8,1,1, 13.850, 10634.155, 100.077, 52534.424 18/09/13,20:13:20,01,08,1, 11.8,1,1, 13.850, 10634.143, 100.092, 52534.327 18/09/13,20:13:20,02,08,1, 11.8,1,1, 13.850, 10634.136, 100.104, 52534.323 18/09/13,20:13:20,03,08,1, 11.8,1,1, 13.850, 10634.124, 100.110, 52534.321 18/09/13,20:13:20,04,08,1, 11.8,1,1, 13.850, 10634.146, 100.109, 52534.324 18/09/13,20:13:20,05,08,1, 11.8,1,1, 13.850, 10634.115, 100.116, 52534.371 18/09/13,20:13:20,06,08,1, 11.8,1,1, 13.850, 10634.106, 100.125, 52534.425 18/09/13,20:13:20,07,08,1, 11.8,1,1, 13.850, 10634.094, 100.137, 52534.367 18/09/13,20:13:20,08,08,1, 11.8,1,1, 13.850, 10634.032, 100.151, 52534.542 18/09/13,20:13:20,09,08,1, 11.8,1,1, 13.850, 10634.061, 100.161, 52534.477 18/09/13,20:13:20,10,08,1, 11.8,1,1, 13.850, 10634.066, 100.164, 52534.402 18/09/13,20:13:20,11,08,1, 11.8,1,1, 13.850, 10634.071, 100.154, 52534.354 18/09/13,20:13:20,12,08,1, 11.8,1,1, 13.850, 10634.072, 100.163, 52534.360 18/09/13,20:13:20,13,08,1, 11.8,1,1, 13.850, 10634.043, 100.180, 52534.403 18/09/13,20:13:20,14,08,1, 11.8,1,1, 13.850, 10634.037, 100.211, 52534.456 18/09/13,20:13:20,15,08,1, 11.8,1,1, 13.850, 10634.045, 100.218, 52534.527 18/09/13,20:13:20,16,08,1, 11.8,1,1, 13.850, 10634.029, 100.234, 52534.541 18/09/13,20:13:20,17,08,1, 11.8,1,1, 13.850, 10633.998, 100.246, 52534.511 18/09/13,20:13:20,18,08,1, 11.8,1,1, 13.850, 10634.010, 100.205, 52534.455 18/09/13,20:13:20,19,08,1, 11.8,1,1, 13.850, 10633.985, 100.236, 52534.396 18/09/13,20:13:21,00,08,1, 11.8,1,1, 13.849, 10633.980, 100.236, 52534.396 18/09/13,20:13:21,01,08,1, 11.8,1,1, 13.849, 10633.983, 100.250, 52534.389 18/09/13,20:13:21,02,08,1, 11.8,1,1, 13.849, 10633.980, 100.272, 52534.455 18/09/13,20:13:21,03,08,1, 11.8,1,1, 13.849, 10633.947, 100.257, 52534.506 18/09/13,20:13:21,04,08,1, 11.8,1,1, 13.849, 10633.958, 100.296, 52534.551 18/09/13,20:13:21,05,08,1, 11.8,1,1, 13.849, 10633.936, 100.303, 52534.550 18/09/13,20:13:21,06,08,1, 11.8,1,1, 13.849, 10633.947, 100.309, 52534.555 18/09/13,20:13:21,07,08,1, 11.8,1,1, 13.849, 10633.922, 100.321, 52534.552 18/09/13,20:13:21,08,08,1, 11.8,1,1, 13.849, 10633.913, 100.325, 52534.510 18/09/13,20:13:21,09,08,1, 11.8,1,1, 13.849, 10633.923, 100.322, 52534.448 18/09/13,20:13:21,10,08,1, 11.8,1,1, 13.849, 10633.928, 100.346, 52534.473 18/09/13,20:13:21,11,08,1, 11.8,1,1, 13.849, 10633.909, 100.338, 52534.535 18/09/13,20:13:21,12,08,1, 11.8,1,1, 13.849, 10633.886, 100.364, 52534.599 18/09/13,20:13:21,13,08,1, 11.8,1,1, 13.849, 10633.885, 100.375, 52534.648 18/09/13,20:13:21,14,08,1, 11.8,1,1, 13.849, 10633.885, 100.391, 52534.662 18/09/13,20:13:21,15,08,1, 11.8,1,1, 13.849, 10633.869, 100.396, 52534.637 18/09/13,20:13:21,16,08,1, 11.8,1,1, 13.849, 10633.867, 100.409, 52534.599 18/09/13,20:13:21,17,08,1, 11.8,1,1, 13.849, 10633.868, 100.409, 52534.533 18/09/13,20:13:21,18,08,1, 11.8,1,1, 13.849, 10633.867, 100.431, 52534.526 18/09/13,20:13:21,19,08,1, 11.8,1,1, 13.849, 10633.834, 100.418, 52534.541 18/09/13,20:13:22,00,08,1, 11.9,1,1, 13.847, 10633.830, 100.418, 52534.541 18/09/13,20:13:22,01,08,1, 11.9,1,1, 13.847, 10633.855, 100.448, 52534.647 18/09/13,20:13:22,02,08,1, 11.9,1,1, 13.847, 10633.839, 100.479, 52534.722 18/09/13,20:13:22,03,08,1, 11.9,1,1, 13.847, 10633.792, 100.459, 52534.720 18/09/13,20:13:22,04,08,1, 11.9,1,1, 13.847, 10633.786, 100.499, 52534.682 18/09/13,20:13:22,05,08,1, 11.9,1,1, 13.847, 10633.781, 100.458, 52534.544 18/09/13,20:13:22,06,08,1, 11.9,1,1, 13.847, 10633.746, 100.524, 52534.631 18/09/13,20:13:22,07,08,1, 11.9,1,1, 13.847, 10633.810, 100.483, 52534.568 18/09/13,20:13:22,08,08,1, 11.9,1,1, 13.847, 10633.802, 100.480, 52534.582 18/09/13,20:13:22,09,08,1, 11.9,1,1, 13.847, 10633.763, 100.511, 52534.676 18/09/13,20:13:22,10,08,1, 11.9,1,1, 13.847, 10633.742, 100.520, 52534.727 18/09/13,20:13:22,11,08,1, 11.9,1,1, 13.847, 10633.743, 100.534, 52534.768 18/09/13,20:13:22,12,08,1, 11.9,1,1, 13.847, 10633.730, 100.548, 52534.743 18/09/13,20:13:22,13,08,1, 11.9,1,1, 13.847, 10633.731, 100.563, 52534.680 18/09/13,20:13:22,14,08,1, 11.9,1,1, 13.847, 10633.739, 100.570, 52534.641 18/09/13,20:13:22,15,08,1, 11.9,1,1, 13.847, 10633.719, 100.561, 52534.610 18/09/13,20:13:22,16,08,1, 11.9,1,1, 13.847, 10633.706, 100.580, 52534.610 18/09/13,20:13:22,17,08,1, 11.9,1,1, 13.847, 10633.710, 100.602, 52534.603 18/09/13,20:13:22,18,08,1, 11.9,1,1, 13.847, 10633.713, 100.612, 52534.720 18/09/13,20:13:22,19,08,1, 11.9,1,1, 13.847, 10633.714, 100.619, 52534.740 18/09/13,20:13:23,00,07,1, 11.9,1,1, 13.847, 10633.713, 100.619, 52534.740 18/09/13,20:13:23,01,07,1, 11.9,1,1, 13.847, 10633.664, 100.646, 52534.771 18/09/13,20:13:23,02,07,1, 11.9,1,1, 13.847, 10633.670, 100.640, 52534.738 18/09/13,20:13:23,03,07,1, 11.9,1,1, 13.847, 10633.637, 100.665, 52534.679 18/09/13,20:13:23,04,07,1, 11.9,1,1, 13.847, 10633.646, 100.683, 52534.655 18/09/13,20:13:23,05,07,1, 11.9,1,1, 13.847, 10633.644, 100.653, 52534.624 18/09/13,20:13:23,06,07,1, 11.9,1,1, 13.847, 10633.632, 100.688, 52534.685 18/09/13,20:13:23,07,07,1, 11.9,1,1, 13.847, 10633.635, 100.689, 52534.791 18/09/13,20:13:23,08,07,1, 11.9,1,1, 13.847, 10633.602, 100.671, 52534.821 18/09/13,20:13:23,09,07,1, 11.9,1,1, 13.847, 10633.608, 100.699, 52534.852 18/09/13,20:13:23,10,07,1, 11.9,1,1, 13.847, 10633.599, 100.723, 52534.845 18/09/13,20:13:23,11,07,1, 11.9,1,1, 13.847, 10633.594, 100.708, 52534.787 18/09/13,20:13:23,12,07,1, 11.9,1,1, 13.847, 10633.592, 100.715, 52534.708 18/09/13,20:13:23,13,07,1, 11.9,1,1, 13.847, 10633.581, 100.751, 52534.722 18/09/13,20:13:23,14,07,1, 11.9,1,1, 13.847, 10633.589, 100.743, 52534.721 18/09/13,20:13:23,15,07,1, 11.9,1,1, 13.847, 10633.563, 100.747, 52534.780 18/09/13,20:13:23,16,07,1, 11.9,1,1, 13.847, 10633.535, 100.761, 52534.864 18/09/13,20:13:23,17,07,1, 11.9,1,1, 13.847, 10633.558, 100.781, 52534.909 18/09/13,20:13:23,18,07,1, 11.9,1,1, 13.847, 10633.552, 100.792, 52534.919 18/09/13,20:13:23,19,07,1, 11.9,1,1, 13.847, 10633.552, 100.779, 52534.902 18/09/13,20:13:24,00,07,1, 11.9,1,1, 13.848, 10633.546, 100.779, 52534.902 18/09/13,20:13:24,01,07,1, 11.9,1,1, 13.848, 10633.517, 100.807, 52534.778 18/09/13,20:13:24,02,07,1, 11.9,1,1, 13.848, 10633.512, 100.826, 52534.743 18/09/13,20:13:24,03,07,1, 11.9,1,1, 13.848, 10633.522, 100.845, 52534.756 18/09/13,20:13:24,04,07,1, 11.9,1,1, 13.848, 10633.512, 100.836, 52534.823 18/09/13,20:13:24,05,07,1, 11.9,1,1, 13.848, 10633.521, 100.894, 52534.936 18/09/13,20:13:24,06,07,1, 11.9,1,1, 13.848, 10633.508, 100.877, 52534.974 18/09/13,20:13:24,07,07,1, 11.9,1,1, 13.848, 10633.471, 100.892, 52535.003 18/09/13,20:13:24,08,07,1, 11.9,1,1, 13.848, 10633.484, 100.898, 52534.918 18/09/13,20:13:24,09,07,1, 11.9,1,1, 13.848, 10633.473, 100.923, 52534.887 18/09/13,20:13:24,10,07,1, 11.9,1,1, 13.848, 10633.467, 100.924, 52534.786 18/09/13,20:13:24,11,07,1, 11.9,1,1, 13.848, 10633.459, 100.923, 52534.794 18/09/13,20:13:24,12,07,1, 11.9,1,1, 13.848, 10633.448, 100.912, 52534.818 18/09/13,20:13:24,13,07,1, 11.9,1,1, 13.848, 10633.420, 100.936, 52534.894 18/09/13,20:13:24,14,07,1, 11.9,1,1, 13.848, 10633.411, 100.951, 52534.933 18/09/13,20:13:24,15,07,1, 11.9,1,1, 13.848, 10633.401, 100.947, 52535.007 18/09/13,20:13:24,16,07,1, 11.9,1,1, 13.848, 10633.404, 100.976, 52534.987 18/09/13,20:13:24,17,07,1, 11.9,1,1, 13.848, 10633.415, 100.987, 52534.955 18/09/13,20:13:24,18,07,1, 11.9,1,1, 13.848, 10633.388, 101.003, 52534.895 18/09/13,20:13:24,19,07,1, 11.9,1,1, 13.848, 10633.402, 101.019, 52534.884 18/09/13,20:13:25,00,07,1, 11.8,1,1, 13.845, 10633.396, 101.019, 52534.884 18/09/13,20:13:25,01,07,1, 11.8,1,1, 13.845, 10633.367, 101.010, 52534.910 18/09/13,20:13:25,02,07,1, 11.8,1,1, 13.845, 10633.358, 101.026, 52534.956 18/09/13,20:13:25,03,07,1, 11.8,1,1, 13.845, 10633.355, 101.060, 52535.017 18/09/13,20:13:25,04,07,1, 11.8,1,1, 13.845, 10633.330, 101.079, 52535.076 18/09/13,20:13:25,05,07,1, 11.8,1,1, 13.845, 10633.324, 101.080, 52535.087 18/09/13,20:13:25,06,07,1, 11.8,1,1, 13.845, 10633.337, 101.097, 52535.010 18/09/13,20:13:25,07,07,1, 11.8,1,1, 13.845, 10633.320, 101.093, 52534.920 18/09/13,20:13:25,08,07,1, 11.8,1,1, 13.845, 10633.316, 101.095, 52534.858 18/09/13,20:13:25,09,07,1, 11.8,1,1, 13.845, 10633.300, 101.102, 52534.923 18/09/13,20:13:25,10,07,1, 11.8,1,1, 13.845, 10633.284, 101.118, 52534.938 18/09/13,20:13:25,11,07,1, 11.8,1,1, 13.845, 10633.295, 101.137, 52535.061 18/09/13,20:13:25,12,07,1, 11.8,1,1, 13.845, 10633.276, 101.169, 52535.084 18/09/13,20:13:25,13,07,1, 11.8,1,1, 13.845, 10633.269, 101.174, 52535.138 18/09/13,20:13:25,14,07,1, 11.8,1,1, 13.845, 10633.284, 101.168, 52535.083 18/09/13,20:13:25,15,07,1, 11.8,1,1, 13.845, 10633.263, 101.166, 52535.013 18/09/13,20:13:25,16,07,1, 11.8,1,1, 13.845, 10633.253, 101.168, 52534.992 18/09/13,20:13:25,17,07,1, 11.8,1,1, 13.845, 10633.272, 101.174, 52534.967 18/09/13,20:13:25,18,07,1, 11.8,1,1, 13.845, 10633.243, 101.193, 52535.010 18/09/13,20:13:25,19,07,1, 11.8,1,1, 13.845, 10633.247, 101.207, 52535.058 18/09/13,20:13:26,00,07,1, 11.9,1,1, 13.845, 10633.246, 101.207, 52535.058 18/09/13,20:13:26,01,07,1, 11.9,1,1, 13.845, 10633.220, 101.213, 52535.126 18/09/13,20:13:26,02,07,1, 11.9,1,1, 13.845, 10633.228, 101.251, 52535.173 18/09/13,20:13:26,03,07,1, 11.9,1,1, 13.845, 10633.223, 101.236, 52535.121 18/09/13,20:13:26,04,07,1, 11.9,1,1, 13.845, 10633.209, 101.249, 52535.064 18/09/13,20:13:26,05,07,1, 11.9,1,1, 13.845, 10633.206, 101.272, 52534.986 18/09/13,20:13:26,06,07,1, 11.9,1,1, 13.845, 10633.209, 101.265, 52535.045 18/09/13,20:13:26,07,07,1, 11.9,1,1, 13.845, 10633.215, 101.294, 52535.046 18/09/13,20:13:26,08,07,1, 11.9,1,1, 13.845, 10633.211, 101.313, 52535.132 18/09/13,20:13:26,09,07,1, 11.9,1,1, 13.845, 10633.164, 101.332, 52535.211 18/09/13,20:13:26,10,07,1, 11.9,1,1, 13.845, 10633.215, 101.333, 52535.220 18/09/13,20:13:26,11,07,1, 11.9,1,1, 13.845, 10633.147, 101.321, 52535.210 18/09/13,20:13:26,12,07,1, 11.9,1,1, 13.845, 10633.152, 101.331, 52535.199 18/09/13,20:13:26,13,07,1, 11.9,1,1, 13.845, 10633.159, 101.335, 52535.117 18/09/13,20:13:26,14,07,1, 11.9,1,1, 13.845, 10633.160, 101.379, 52535.105 18/09/13,20:13:26,15,07,1, 11.9,1,1, 13.845, 10633.134, 101.369, 52535.086 18/09/13,20:13:26,16,07,1, 11.9,1,1, 13.845, 10633.149, 101.400, 52535.166 18/09/13,20:13:26,17,07,1, 11.9,1,1, 13.845, 10633.130, 101.414, 52535.214 18/09/13,20:13:26,18,07,1, 11.9,1,1, 13.845, 10633.109, 101.427, 52535.272 18/09/13,20:13:26,19,07,1, 11.9,1,1, 13.845, 10633.123, 101.442, 52535.286 18/09/13,20:13:27,00,08,1, 11.9,1,1, 13.844, 10633.121, 101.442, 52535.286 18/09/13,20:13:27,01,08,1, 11.9,1,1, 13.844, 10633.072, 101.453, 52535.206 18/09/13,20:13:27,02,08,1, 11.9,1,1, 13.844, 10633.107, 101.457, 52535.197 18/09/13,20:13:27,03,08,1, 11.9,1,1, 13.844, 10633.085, 101.450, 52535.153 18/09/13,20:13:27,04,08,1, 11.9,1,1, 13.844, 10633.088, 101.448, 52535.144 18/09/13,20:13:27,05,08,1, 11.9,1,1, 13.844, 10633.099, 101.469, 52535.194 18/09/13,20:13:27,06,08,1, 11.9,1,1, 13.844, 10633.084, 101.493, 52535.263 18/09/13,20:13:27,07,08,1, 11.9,1,1, 13.844, 10633.084, 101.492, 52535.322 18/09/13,20:13:27,08,08,1, 11.9,1,1, 13.844, 10633.056, 101.514, 52535.338 18/09/13,20:13:27,09,08,1, 11.9,1,1, 13.844, 10633.063, 101.510, 52535.302 18/09/13,20:13:27,10,08,1, 11.9,1,1, 13.844, 10633.060, 101.528, 52535.255 18/09/13,20:13:27,11,08,1, 11.9,1,1, 13.844, 10633.044, 101.533, 52535.196 18/09/13,20:13:27,12,08,1, 11.9,1,1, 13.844, 10633.037, 101.546, 52535.192 18/09/13,20:13:27,13,08,1, 11.9,1,1, 13.844, 10633.023, 101.576, 52535.202 18/09/13,20:13:27,14,08,1, 11.9,1,1, 13.844, 10633.022, 101.577, 52535.281 18/09/13,20:13:27,15,08,1, 11.9,1,1, 13.844, 10633.010, 101.598, 52535.375 18/09/13,20:13:27,16,08,1, 11.9,1,1, 13.844, 10633.023, 101.616, 52535.434 18/09/13,20:13:27,17,08,1, 11.9,1,1, 13.844, 10633.001, 101.623, 52535.382 18/09/13,20:13:27,18,08,1, 11.9,1,1, 13.844, 10633.000, 101.623, 52535.375 18/09/13,20:13:27,19,08,1, 11.9,1,1, 13.844, 10632.993, 101.625, 52535.334 18/09/13,20:13:28,00,08,1, 11.7,1,1, 13.843, 10632.987, 101.625, 52535.334 18/09/13,20:13:28,01,08,1, 11.7,1,1, 13.843, 10632.981, 101.656, 52535.227 18/09/13,20:13:28,02,08,1, 11.7,1,1, 13.843, 10632.976, 101.668, 52535.302 18/09/13,20:13:28,03,08,1, 11.7,1,1, 13.843, 10632.958, 101.662, 52535.345 18/09/13,20:13:28,04,08,1, 11.7,1,1, 13.843, 10632.967, 101.717, 52535.438 18/09/13,20:13:28,05,08,1, 11.7,1,1, 13.843, 10632.971, 101.724, 52535.536 18/09/13,20:13:28,06,08,1, 11.7,1,1, 13.843, 10632.955, 101.726, 52535.544 18/09/13,20:13:28,07,08,1, 11.7,1,1, 13.843, 10632.943, 101.741, 52535.443 18/09/13,20:13:28,08,08,1, 11.7,1,1, 13.843, 10632.944, 101.726, 52535.390 18/09/13,20:13:28,09,08,1, 11.7,1,1, 13.843, 10632.933, 101.718, 52535.353 18/09/13,20:13:28,10,08,1, 11.7,1,1, 13.843, 10632.927, 101.732, 52535.336 18/09/13,20:13:28,11,08,1, 11.7,1,1, 13.843, 10632.926, 101.764, 52535.395 18/09/13,20:13:28,12,08,1, 11.7,1,1, 13.843, 10632.890, 101.773, 52535.458 18/09/13,20:13:28,13,08,1, 11.7,1,1, 13.843, 10632.894, 101.799, 52535.518 18/09/13,20:13:28,14,08,1, 11.7,1,1, 13.843, 10632.913, 101.791, 52535.549 18/09/13,20:13:28,15,08,1, 11.7,1,1, 13.843, 10632.889, 101.808, 52535.536 18/09/13,20:13:28,16,08,1, 11.7,1,1, 13.843, 10632.889, 101.788, 52535.469 18/09/13,20:13:28,17,08,1, 11.7,1,1, 13.843, 10632.902, 101.824, 52535.406 18/09/13,20:13:28,18,08,1, 11.7,1,1, 13.843, 10632.868, 101.823, 52535.367 18/09/13,20:13:28,19,08,1, 11.7,1,1, 13.843, 10632.880, 101.837, 52535.421 18/09/13,20:13:29,00,07,1, 11.7,1,1, 13.846, 10632.879, 101.837, 52535.421 18/09/13,20:13:29,01,07,1, 11.7,1,1, 13.846, 10632.851, 101.884, 52535.533 18/09/13,20:13:29,02,07,1, 11.7,1,1, 13.846, 10632.849, 101.866, 52535.563 18/09/13,20:13:29,03,07,1, 11.7,1,1, 13.846, 10632.822, 101.923, 52535.605 18/09/13,20:13:29,04,07,1, 11.7,1,1, 13.846, 10632.840, 101.885, 52535.599 18/09/13,20:13:29,05,07,1, 11.7,1,1, 13.846, 10632.801, 101.884, 52535.539 18/09/13,20:13:29,06,07,1, 11.7,1,1, 13.846, 10632.800, 101.915, 52535.504 18/09/13,20:13:29,07,07,1, 11.7,1,1, 13.846, 10632.823, 101.926, 52535.484 18/09/13,20:13:29,08,07,1, 11.7,1,1, 13.846, 10632.789, 101.907, 52535.452 18/09/13,20:13:29,09,07,1, 11.7,1,1, 13.846, 10632.805, 101.914, 52535.519 18/09/13,20:13:29,10,07,1, 11.7,1,1, 13.846, 10632.784, 101.926, 52535.559 18/09/13,20:13:29,11,07,1, 11.7,1,1, 13.846, 10632.788, 101.943, 52535.607 18/09/13,20:13:29,12,07,1, 11.7,1,1, 13.846, 10632.795, 101.976, 52535.662 18/09/13,20:13:29,13,07,1, 11.7,1,1, 13.846, 10632.776, 101.976, 52535.661 18/09/13,20:13:29,14,07,1, 11.7,1,1, 13.846, 10632.760, 101.990, 52535.590 18/09/13,20:13:29,15,07,1, 11.7,1,1, 13.846, 10632.750, 102.010, 52535.581 18/09/13,20:13:29,16,07,1, 11.7,1,1, 13.846, 10632.756, 101.988, 52535.496 18/09/13,20:13:29,17,07,1, 11.7,1,1, 13.846, 10632.752, 102.020, 52535.550 18/09/13,20:13:29,18,07,1, 11.7,1,1, 13.846, 10632.726, 102.004, 52535.599 18/09/13,20:13:29,19,07,1, 11.7,1,1, 13.846, 10632.741, 102.018, 52535.669 18/09/13,20:13:30,00,07,1, 11.9,1,1, 13.845, 10632.737, 102.018, 52535.669 18/09/13,20:13:30,01,07,1, 11.9,1,1, 13.845, 10632.714, 102.057, 52535.696 18/09/13,20:13:30,02,07,1, 11.9,1,1, 13.845, 10632.739, 102.059, 52535.708 18/09/13,20:13:30,03,07,1, 11.9,1,1, 13.845, 10632.713, 102.080, 52535.654 18/09/13,20:13:30,04,07,1, 11.9,1,1, 13.845, 10632.708, 102.071, 52535.612 18/09/13,20:13:30,05,07,1, 11.9,1,1, 13.845, 10632.729, 102.069, 52535.583 18/09/13,20:13:30,06,07,1, 11.9,1,1, 13.845, 10632.705, 102.093, 52535.619 18/09/13,20:13:30,07,07,1, 11.9,1,1, 13.845, 10632.685, 102.098, 52535.663 18/09/13,20:13:30,08,07,1, 11.9,1,1, 13.845, 10632.704, 102.131, 52535.744 18/09/13,20:13:30,09,07,1, 11.9,1,1, 13.845, 10632.694, 102.121, 52535.792 18/09/13,20:13:30,10,07,1, 11.9,1,1, 13.845, 10632.674, 102.140, 52535.828 18/09/13,20:13:30,11,07,1, 11.9,1,1, 13.845, 10632.681, 102.184, 52535.769 18/09/13,20:13:30,12,07,1, 11.9,1,1, 13.845, 10632.673, 102.152, 52535.748 18/09/13,20:13:30,13,07,1, 11.9,1,1, 13.845, 10632.681, 102.167, 52535.682 18/09/13,20:13:30,14,07,1, 11.9,1,1, 13.845, 10632.670, 102.177, 52535.654 18/09/13,20:13:30,15,07,1, 11.9,1,1, 13.845, 10632.660, 102.191, 52535.692 18/09/13,20:13:30,16,07,1, 11.9,1,1, 13.845, 10632.663, 102.221, 52535.751 18/09/13,20:13:30,17,07,1, 11.9,1,1, 13.845, 10632.647, 102.214, 52535.829 18/09/13,20:13:30,18,07,1, 11.9,1,1, 13.845, 10632.629, 102.199, 52535.853 18/09/13,20:13:30,19,07,1, 11.9,1,1, 13.845, 10632.638, 102.243, 52535.874 18/09/13,20:13:31,00,07,1, 11.9,1,1, 13.848, 10632.637, 102.243, 52535.874 18/09/13,20:13:31,01,07,1, 11.9,1,1, 13.848, 10632.627, 102.222, 52535.750 18/09/13,20:13:31,02,07,1, 11.9,1,1, 13.848, 10632.604, 102.237, 52535.670 18/09/13,20:13:31,03,07,1, 11.9,1,1, 13.848, 10632.617, 102.254, 52535.645 18/09/13,20:13:31,04,07,1, 11.9,1,1, 13.848, 10632.630, 102.262, 52535.725 18/09/13,20:13:31,05,07,1, 11.9,1,1, 13.848, 10632.612, 102.274, 52535.777 18/09/13,20:13:31,06,07,1, 11.9,1,1, 13.848, 10632.594, 102.289, 52535.857 18/09/13,20:13:31,07,07,1, 11.9,1,1, 13.848, 10632.570, 102.311, 52535.886 18/09/13,20:13:31,08,07,1, 11.9,1,1, 13.848, 10632.591, 102.309, 52535.881 18/09/13,20:13:31,09,07,1, 11.9,1,1, 13.848, 10632.596, 102.311, 52535.818 18/09/13,20:13:31,10,07,1, 11.9,1,1, 13.848, 10632.568, 102.319, 52535.746 18/09/13,20:13:31,11,07,1, 11.9,1,1, 13.848, 10632.566, 102.338, 52535.695 18/09/13,20:13:31,12,07,1, 11.9,1,1, 13.848, 10632.557, 102.353, 52535.765 18/09/13,20:13:31,13,07,1, 11.9,1,1, 13.848, 10632.553, 102.378, 52535.788 18/09/13,20:13:31,14,07,1, 11.9,1,1, 13.848, 10632.558, 102.370, 52535.882 18/09/13,20:13:31,15,07,1, 11.9,1,1, 13.848, 10632.577, 102.399, 52535.948 18/09/13,20:13:31,16,07,1, 11.9,1,1, 13.848, 10632.549, 102.406, 52535.972 18/09/13,20:13:31,17,07,1, 11.9,1,1, 13.848, 10632.559, 102.413, 52535.940 18/09/13,20:13:31,18,07,1, 11.9,1,1, 13.848, 10632.570, 102.413, 52535.905 18/09/13,20:13:31,19,07,1, 11.9,1,1, 13.848, 10632.542, 102.431, 52535.804 18/09/13,20:13:32,00,08,1, 11.9,1,1, 13.846, 10632.536, 102.431, 52535.804 18/09/13,20:13:32,01,08,1, 11.9,1,1, 13.846, 10632.551, 102.456, 52535.815 18/09/13,20:13:32,02,08,1, 11.9,1,1, 13.846, 10632.506, 102.447, 52535.884 18/09/13,20:13:32,03,08,1, 11.9,1,1, 13.846, 10632.507, 102.449, 52535.944 18/09/13,20:13:32,04,08,1, 11.9,1,1, 13.846, 10632.540, 102.485, 52536.016 18/09/13,20:13:32,05,08,1, 11.9,1,1, 13.846, 10632.501, 102.493, 52535.973 18/09/13,20:13:32,06,08,1, 11.9,1,1, 13.846, 10632.509, 102.501, 52535.948 18/09/13,20:13:32,07,08,1, 11.9,1,1, 13.846, 10632.497, 102.503, 52535.886 18/09/13,20:13:32,08,08,1, 11.9,1,1, 13.846, 10632.492, 102.490, 52535.845 18/09/13,20:13:32,09,08,1, 11.9,1,1, 13.846, 10632.503, 102.539, 52535.835 18/09/13,20:13:32,10,08,1, 11.9,1,1, 13.846, 10632.506, 102.533, 52535.854 18/09/13,20:13:32,11,08,1, 11.9,1,1, 13.846, 10632.497, 102.550, 52535.938 18/09/13,20:13:32,12,08,1, 11.9,1,1, 13.846, 10632.485, 102.572, 52536.000 18/09/13,20:13:32,13,08,1, 11.9,1,1, 13.846, 10632.466, 102.577, 52536.030 18/09/13,20:13:32,14,08,1, 11.9,1,1, 13.846, 10632.482, 102.565, 52536.010 18/09/13,20:13:32,15,08,1, 11.9,1,1, 13.846, 10632.474, 102.576, 52535.962 18/09/13,20:13:32,16,08,1, 11.9,1,1, 13.846, 10632.470, 102.596, 52535.900 18/09/13,20:13:32,17,08,1, 11.9,1,1, 13.846, 10632.442, 102.592, 52535.872 18/09/13,20:13:32,18,08,1, 11.9,1,1, 13.846, 10632.467, 102.628, 52535.890 18/09/13,20:13:32,19,08,1, 11.9,1,1, 13.846, 10632.449, 102.632, 52535.955 18/09/13,20:13:33,00,08,1, 11.9,1,1, 13.848, 10632.445, 102.632, 52535.955 18/09/13,20:13:33,01,08,1, 11.9,1,1, 13.848, 10632.461, 102.635, 52536.110 18/09/13,20:13:33,02,08,1, 11.9,1,1, 13.848, 10632.448, 102.656, 52536.100 18/09/13,20:13:33,03,08,1, 11.9,1,1, 13.848, 10632.422, 102.668, 52536.071 18/09/13,20:13:33,04,08,1, 11.9,1,1, 13.848, 10632.422, 102.660, 52536.001 18/09/13,20:13:33,05,08,1, 11.9,1,1, 13.848, 10632.465, 102.667, 52535.954 18/09/13,20:13:33,06,08,1, 11.9,1,1, 13.848, 10632.409, 102.660, 52535.945 18/09/13,20:13:33,07,08,1, 11.9,1,1, 13.848, 10632.434, 102.690, 52535.992 18/09/13,20:13:33,08,08,1, 11.9,1,1, 13.848, 10632.434, 102.692, 52536.038 18/09/13,20:13:33,09,08,1, 11.9,1,1, 13.848, 10632.423, 102.720, 52536.116 18/09/13,20:13:33,10,08,1, 11.9,1,1, 13.848, 10632.407, 102.750, 52536.149 18/09/13,20:13:33,11,08,1, 11.9,1,1, 13.848, 10632.388, 102.765, 52536.155 18/09/13,20:13:33,12,08,1, 11.9,1,1, 13.848, 10632.391, 102.761, 52536.093 18/09/13,20:13:33,13,08,1, 11.9,1,1, 13.848, 10632.389, 102.783, 52536.043 18/09/13,20:13:33,14,08,1, 11.9,1,1, 13.848, 10632.400, 102.783, 52535.999 18/09/13,20:13:33,15,08,1, 11.9,1,1, 13.848, 10632.394, 102.800, 52535.991 18/09/13,20:13:33,16,08,1, 11.9,1,1, 13.848, 10632.380, 102.805, 52536.015 18/09/13,20:13:33,17,08,1, 11.9,1,1, 13.848, 10632.386, 102.800, 52536.138 18/09/13,20:13:33,18,08,1, 11.9,1,1, 13.848, 10632.414, 102.813, 52536.186 18/09/13,20:13:33,19,08,1, 11.9,1,1, 13.848, 10632.378, 102.849, 52536.223 18/09/13,20:13:34,00,07,1, 11.9,1,1, 13.847, 10632.378, 102.849, 52536.223 18/09/13,20:13:34,01,07,1, 11.9,1,1, 13.847, 10632.357, 102.861, 52536.157 18/09/13,20:13:34,02,07,1, 11.9,1,1, 13.847, 10632.356, 102.857, 52536.084 18/09/13,20:13:34,03,07,1, 11.9,1,1, 13.847, 10632.358, 102.850, 52536.092 18/09/13,20:13:34,04,07,1, 11.9,1,1, 13.847, 10632.338, 102.854, 52536.118 18/09/13,20:13:34,05,07,1, 11.9,1,1, 13.847, 10632.340, 102.866, 52536.073 18/09/13,20:13:34,06,07,1, 11.9,1,1, 13.847, 10632.324, 102.909, 52536.222 18/09/13,20:13:34,07,07,1, 11.9,1,1, 13.847, 10632.302, 102.899, 52536.276 18/09/13,20:13:34,08,07,1, 11.9,1,1, 13.847, 10632.322, 102.926, 52536.231 18/09/13,20:13:34,09,07,1, 11.9,1,1, 13.847, 10632.298, 102.903, 52536.198 18/09/13,20:13:34,10,07,1, 11.9,1,1, 13.847, 10632.294, 102.933, 52536.179 18/09/13,20:13:34,11,07,1, 11.9,1,1, 13.847, 10632.304, 102.941, 52536.138 18/09/13,20:13:34,12,07,1, 11.9,1,1, 13.847, 10632.310, 102.955, 52536.139 18/09/13,20:13:34,13,07,1, 11.9,1,1, 13.847, 10632.313, 102.951, 52535.965 18/09/13,20:13:34,14,07,1, 11.9,1,1, 13.847, 10632.309, 102.999, 52536.200 18/09/13,20:13:34,15,07,1, 11.9,1,1, 13.847, 10632.286, 103.003, 52536.258 18/09/13,20:13:34,16,07,1, 11.9,1,1, 13.847, 10632.278, 103.025, 52536.297 18/09/13,20:13:34,17,07,1, 11.9,1,1, 13.847, 10632.309, 103.011, 52536.281 18/09/13,20:13:34,18,07,1, 11.9,1,1, 13.847, 10632.287, 103.032, 52536.285 18/09/13,20:13:34,19,07,1, 11.9,1,1, 13.847, 10632.321, 103.040, 52536.230 18/09/13,20:13:35,00,07,1, 11.9,1,1, 13.841, 10632.319, 103.040, 52536.230 18/09/13,20:13:35,01,07,1, 11.9,1,1, 13.841, 10632.293, 103.038, 52536.149 18/09/13,20:13:35,02,07,1, 11.9,1,1, 13.841, 10632.309, 103.041, 52536.206 18/09/13,20:13:35,03,07,1, 11.9,1,1, 13.841, 10632.272, 103.079, 52536.250 18/09/13,20:13:35,04,07,1, 11.9,1,1, 13.841, 10632.270, 103.080, 52536.304 18/09/13,20:13:35,05,07,1, 11.9,1,1, 13.841, 10632.279, 103.117, 52536.413 18/09/13,20:13:35,06,07,1, 11.9,1,1, 13.841, 10632.283, 103.132, 52536.414 18/09/13,20:13:35,07,07,1, 11.9,1,1, 13.841, 10632.270, 103.144, 52536.382 18/09/13,20:13:35,08,07,1, 11.9,1,1, 13.841, 10632.230, 103.167, 52536.529 18/09/13,20:13:35,09,07,1, 11.9,1,1, 13.841, 10632.241, 103.146, 52536.297 18/09/13,20:13:35,10,07,1, 11.9,1,1, 13.841, 10632.289, 103.127, 52536.336 18/09/13,20:13:35,11,07,1, 11.9,1,1, 13.841, 10632.254, 103.163, 52536.377 18/09/13,20:13:35,12,07,1, 11.9,1,1, 13.841, 10632.264, 103.176, 52536.425 18/09/13,20:13:35,13,07,1, 11.9,1,1, 13.841, 10632.265, 103.205, 52536.464 18/09/13,20:13:35,14,07,1, 11.9,1,1, 13.841, 10632.237, 103.210, 52536.494 18/09/13,20:13:35,15,07,1, 11.9,1,1, 13.841, 10632.229, 103.194, 52536.480 18/09/13,20:13:35,16,07,1, 11.9,1,1, 13.841, 10632.235, 103.195, 52536.431 18/09/13,20:13:35,17,07,1, 11.9,1,1, 13.841, 10632.209, 103.194, 52536.355 18/09/13,20:13:35,18,07,1, 11.9,1,1, 13.841, 10632.244, 103.209, 52536.311 18/09/13,20:13:35,19,07,1, 11.9,1,1, 13.841, 10632.220, 103.213, 52536.292 18/09/13,20:13:36,00,07,1, 11.9,1,1, 13.849, 10632.219, 103.213, 52536.292 18/09/13,20:13:36,01,07,1, 11.9,1,1, 13.849, 10632.227, 103.244, 52536.463 18/09/13,20:13:36,02,07,1, 11.9,1,1, 13.849, 10632.229, 103.242, 52536.520 18/09/13,20:13:36,03,07,1, 11.9,1,1, 13.849, 10632.213, 103.260, 52536.531 18/09/13,20:13:36,04,07,1, 11.9,1,1, 13.849, 10632.199, 103.285, 52536.525 18/09/13,20:13:36,05,07,1, 11.9,1,1, 13.849, 10632.221, 103.284, 52536.484 18/09/13,20:13:36,06,07,1, 11.9,1,1, 13.849, 10632.185, 103.283, 52536.425 18/09/13,20:13:36,07,07,1, 11.9,1,1, 13.849, 10632.213, 103.301, 52536.393 18/09/13,20:13:36,08,07,1, 11.9,1,1, 13.849, 10632.222, 103.298, 52536.408 18/09/13,20:13:36,09,07,1, 11.9,1,1, 13.849, 10632.213, 103.317, 52536.421 18/09/13,20:13:36,10,07,1, 11.9,1,1, 13.849, 10632.210, 103.331, 52536.548 18/09/13,20:13:36,11,07,1, 11.9,1,1, 13.849, 10632.204, 103.360, 52536.551 18/09/13,20:13:36,12,07,1, 11.9,1,1, 13.849, 10632.183, 103.335, 52536.611 18/09/13,20:13:36,13,07,1, 11.9,1,1, 13.849, 10632.177, 103.368, 52536.585 18/09/13,20:13:36,14,07,1, 11.9,1,1, 13.849, 10632.193, 103.386, 52536.510 18/09/13,20:13:36,15,07,1, 11.9,1,1, 13.849, 10632.177, 103.409, 52536.461 18/09/13,20:13:36,16,07,1, 11.9,1,1, 13.849, 10632.193, 103.389, 52536.462 18/09/13,20:13:36,17,07,1, 11.9,1,1, 13.849, 10632.185, 103.394, 52536.455 18/09/13,20:13:36,18,07,1, 11.9,1,1, 13.849, 10632.183, 103.437, 52536.517 18/09/13,20:13:36,19,07,1, 11.9,1,1, 13.849, 10632.192, 103.454, 52536.575 18/09/13,20:13:37,00,07,1, 11.9,1,1, 13.846, 10632.186, 103.454, 52536.575 18/09/13,20:13:37,01,07,1, 11.9,1,1, 13.846, 10632.152, 103.461, 52536.635 18/09/13,20:13:37,02,07,1, 11.9,1,1, 13.846, 10632.182, 103.474, 52536.643 18/09/13,20:13:37,03,07,1, 11.9,1,1, 13.846, 10632.157, 103.464, 52536.592 18/09/13,20:13:37,04,07,1, 11.9,1,1, 13.846, 10632.136, 103.469, 52536.482 18/09/13,20:13:37,05,07,1, 11.9,1,1, 13.846, 10632.156, 103.474, 52536.447 18/09/13,20:13:37,06,07,1, 11.9,1,1, 13.846, 10632.159, 103.470, 52536.466 18/09/13,20:13:37,07,07,1, 11.9,1,1, 13.846, 10632.144, 103.494, 52536.557 18/09/13,20:13:37,08,07,1, 11.9,1,1, 13.846, 10632.133, 103.505, 52536.597 18/09/13,20:13:37,09,07,1, 11.9,1,1, 13.846, 10632.134, 103.522, 52536.682 18/09/13,20:13:37,10,07,1, 11.9,1,1, 13.846, 10632.121, 103.537, 52536.670 18/09/13,20:13:37,11,07,1, 11.9,1,1, 13.846, 10632.126, 103.558, 52536.663 18/09/13,20:13:37,12,07,1, 11.9,1,1, 13.846, 10632.108, 103.570, 52536.617 18/09/13,20:13:37,13,07,1, 11.9,1,1, 13.846, 10632.134, 103.555, 52536.576 18/09/13,20:13:37,14,07,1, 11.9,1,1, 13.846, 10632.133, 103.563, 52536.542 18/09/13,20:13:37,15,07,1, 11.9,1,1, 13.846, 10632.130, 103.590, 52536.559 18/09/13,20:13:37,16,07,1, 11.9,1,1, 13.846, 10632.127, 103.614, 52536.577 18/09/13,20:13:37,17,07,1, 11.9,1,1, 13.846, 10632.121, 103.604, 52536.673 18/09/13,20:13:37,18,07,1, 11.9,1,1, 13.846, 10632.130, 103.600, 52536.712 18/09/13,20:13:37,19,07,1, 11.9,1,1, 13.846, 10632.125, 103.630, 52536.726 18/09/13,20:13:38,00,07,1, 11.9,1,1, 13.843, 10632.119, 103.630, 52536.726 18/09/13,20:13:38,01,07,1, 11.9,1,1, 13.843, 10632.110, 103.628, 52536.637 18/09/13,20:13:38,02,07,1, 11.9,1,1, 13.843, 10632.109, 103.649, 52536.588 18/09/13,20:13:38,03,07,1, 11.9,1,1, 13.843, 10632.107, 103.662, 52536.552 18/09/13,20:13:38,04,07,1, 11.9,1,1, 13.843, 10632.113, 103.644, 52536.567 18/09/13,20:13:38,05,07,1, 11.9,1,1, 13.843, 10632.091, 103.675, 52536.645 18/09/13,20:13:38,06,07,1, 11.9,1,1, 13.843, 10632.113, 103.666, 52536.741 18/09/13,20:13:38,07,07,1, 11.9,1,1, 13.843, 10632.102, 103.694, 52536.734 18/09/13,20:13:38,08,07,1, 11.9,1,1, 13.843, 10632.096, 103.717, 52536.760 18/09/13,20:13:38,09,07,1, 11.9,1,1, 13.843, 10632.086, 103.721, 52536.736 18/09/13,20:13:38,10,07,1, 11.9,1,1, 13.843, 10632.083, 103.749, 52536.669 18/09/13,20:13:38,11,07,1, 11.9,1,1, 13.843, 10632.089, 103.742, 52536.638 18/09/13,20:13:38,12,07,1, 11.9,1,1, 13.843, 10632.073, 103.739, 52536.616 18/09/13,20:13:38,13,07,1, 11.9,1,1, 13.843, 10632.072, 103.739, 52536.652 18/09/13,20:13:38,14,07,1, 11.9,1,1, 13.843, 10632.073, 103.770, 52536.698 18/09/13,20:13:38,15,07,1, 11.9,1,1, 13.843, 10632.066, 103.786, 52536.775 18/09/13,20:13:38,16,07,1, 11.9,1,1, 13.843, 10632.062, 103.761, 52536.829 18/09/13,20:13:38,17,07,1, 11.9,1,1, 13.843, 10632.042, 103.811, 52536.833 18/09/13,20:13:38,18,07,1, 11.9,1,1, 13.843, 10632.052, 103.809, 52536.805 18/09/13,20:13:38,19,07,1, 11.9,1,1, 13.843, 10632.062, 103.826, 52536.712 18/09/13,20:13:39,00,07,1, 11.9,1,1, 13.846, 10632.061, 103.826, 52536.712 18/09/13,20:13:39,01,07,1, 11.9,1,1, 13.846, 10632.033, 103.816, 52536.671 18/09/13,20:13:39,02,07,1, 11.9,1,1, 13.846, 10632.049, 103.831, 52536.724 18/09/13,20:13:39,03,07,1, 11.9,1,1, 13.846, 10632.047, 103.854, 52536.813 18/09/13,20:13:39,04,07,1, 11.9,1,1, 13.846, 10632.054, 103.859, 52536.869 18/09/13,20:13:39,05,07,1, 11.9,1,1, 13.846, 10632.033, 103.881, 52536.947 18/09/13,20:13:39,06,07,1, 11.9,1,1, 13.846, 10632.040, 103.874, 52536.902 18/09/13,20:13:39,07,07,1, 11.9,1,1, 13.846, 10632.039, 103.888, 52536.837 18/09/13,20:13:39,08,07,1, 11.9,1,1, 13.846, 10631.993, 103.890, 52536.790 18/09/13,20:13:39,09,07,1, 11.9,1,1, 13.846, 10632.012, 103.902, 52536.743 18/09/13,20:13:39,10,07,1, 11.9,1,1, 13.846, 10632.004, 103.902, 52536.707 18/09/13,20:13:39,11,07,1, 11.9,1,1, 13.846, 10632.023, 103.916, 52536.783 18/09/13,20:13:39,12,07,1, 11.9,1,1, 13.846, 10631.989, 103.934, 52536.816 18/09/13,20:13:39,13,07,1, 11.9,1,1, 13.846, 10631.986, 103.967, 52536.914 18/09/13,20:13:39,14,07,1, 11.9,1,1, 13.846, 10632.015, 103.960, 52536.958 18/09/13,20:13:39,15,07,1, 11.9,1,1, 13.846, 10632.000, 103.966, 52536.939 18/09/13,20:13:39,16,07,1, 11.9,1,1, 13.846, 10631.985, 103.965, 52536.859 18/09/13,20:13:39,17,07,1, 11.9,1,1, 13.846, 10631.961, 103.971, 52536.798 18/09/13,20:13:39,18,07,1, 11.9,1,1, 13.846, 10631.965, 103.991, 52536.770 18/09/13,20:13:39,19,07,1, 11.9,1,1, 13.846, 10631.982, 104.007, 52536.814 18/09/13,20:13:40,00,07,1, 11.9,1,1, 13.844, 10631.977, 104.007, 52536.814 18/09/13,20:13:40,01,07,1, 11.9,1,1, 13.844, 10631.969, 104.047, 52536.952 18/09/13,20:13:40,02,07,1, 11.9,1,1, 13.844, 10631.977, 104.043, 52536.989 18/09/13,20:13:40,03,07,1, 11.9,1,1, 13.844, 10631.944, 104.051, 52537.010 18/09/13,20:13:40,04,07,1, 11.9,1,1, 13.844, 10631.960, 104.052, 52537.003 18/09/13,20:13:40,05,07,1, 11.9,1,1, 13.844, 10631.935, 104.032, 52536.875 18/09/13,20:13:40,06,07,1, 11.9,1,1, 13.844, 10631.963, 104.055, 52536.844 18/09/13,20:13:40,07,07,1, 11.9,1,1, 13.844, 10631.955, 104.069, 52536.802 18/09/13,20:13:40,08,07,1, 11.9,1,1, 13.844, 10631.957, 104.078, 52536.845 18/09/13,20:13:40,09,07,1, 11.9,1,1, 13.844, 10631.950, 104.104, 52536.899 18/09/13,20:13:40,10,07,1, 11.9,1,1, 13.844, 10631.940, 104.119, 52536.988 18/09/13,20:13:40,11,07,1, 11.9,1,1, 13.844, 10631.920, 104.117, 52537.003 18/09/13,20:13:40,12,07,1, 11.9,1,1, 13.844, 10631.930, 104.126, 52537.012 18/09/13,20:13:40,13,07,1, 11.9,1,1, 13.844, 10631.932, 104.130, 52536.977 18/09/13,20:13:40,14,07,1, 11.9,1,1, 13.844, 10631.920, 104.136, 52536.916 18/09/13,20:13:40,15,07,1, 11.9,1,1, 13.844, 10631.901, 104.130, 52536.872 18/09/13,20:13:40,16,07,1, 11.9,1,1, 13.844, 10631.907, 104.159, 52536.878 18/09/13,20:13:40,17,07,1, 11.9,1,1, 13.844, 10631.913, 104.155, 52536.901 18/09/13,20:13:40,18,07,1, 11.9,1,1, 13.844, 10631.908, 104.183, 52536.966 18/09/13,20:13:40,19,07,1, 11.9,1,1, 13.844, 10631.922, 104.161, 52537.036 18/09/13,20:13:41,00,07,1, 11.8,1,1, 13.844, 10631.919, 104.161, 52537.036 18/09/13,20:13:41,01,07,1, 11.8,1,1, 13.844, 10631.882, 104.205, 52537.098 18/09/13,20:13:41,02,07,1, 11.8,1,1, 13.844, 10631.907, 104.187, 52537.036 18/09/13,20:13:41,03,07,1, 11.8,1,1, 13.844, 10631.883, 104.214, 52536.961 18/09/13,20:13:41,04,07,1, 11.8,1,1, 13.844, 10631.892, 104.211, 52536.933 18/09/13,20:13:41,05,07,1, 11.8,1,1, 13.844, 10631.895, 104.236, 52536.962 18/09/13,20:13:41,06,07,1, 11.8,1,1, 13.844, 10631.894, 104.270, 52536.989 18/09/13,20:13:41,07,07,1, 11.8,1,1, 13.844, 10631.861, 104.268, 52537.030 18/09/13,20:13:41,08,07,1, 11.8,1,1, 13.844, 10631.860, 104.293, 52537.091 18/09/13,20:13:41,09,07,1, 11.8,1,1, 13.844, 10631.866, 104.277, 52537.102 18/09/13,20:13:41,10,07,1, 11.8,1,1, 13.844, 10631.875, 104.281, 52537.109 18/09/13,20:13:41,11,07,1, 11.8,1,1, 13.844, 10631.873, 104.293, 52537.032 18/09/13,20:13:41,12,07,1, 11.8,1,1, 13.844, 10631.847, 104.281, 52536.989 18/09/13,20:13:41,13,07,1, 11.8,1,1, 13.844, 10631.878, 104.313, 52536.965 18/09/13,20:13:41,14,07,1, 11.8,1,1, 13.844, 10631.855, 104.337, 52536.970 18/09/13,20:13:41,15,07,1, 11.8,1,1, 13.844, 10631.866, 104.332, 52537.031 18/09/13,20:13:41,16,07,1, 11.8,1,1, 13.844, 10631.843, 104.365, 52537.124 18/09/13,20:13:41,17,07,1, 11.8,1,1, 13.844, 10631.845, 104.340, 52537.137 18/09/13,20:13:41,18,07,1, 11.8,1,1, 13.844, 10631.853, 104.357, 52537.177 18/09/13,20:13:41,19,07,1, 11.8,1,1, 13.844, 10631.829, 104.374, 52537.158 18/09/13,20:13:42,00,07,1, 11.8,1,1, 13.840, 10631.827, 104.374, 52537.158 18/09/13,20:13:42,01,07,1, 11.8,1,1, 13.840, 10631.834, 104.369, 52537.025 18/09/13,20:13:42,02,07,1, 11.8,1,1, 13.840, 10631.833, 104.401, 52536.986 18/09/13,20:13:42,03,07,1, 11.8,1,1, 13.840, 10631.854, 104.395, 52537.046 18/09/13,20:13:42,04,07,1, 11.8,1,1, 13.840, 10631.847, 104.414, 52537.099 18/09/13,20:13:42,05,07,1, 11.8,1,1, 13.840, 10631.818, 104.429, 52537.172 18/09/13,20:13:42,06,07,1, 11.8,1,1, 13.840, 10631.805, 104.447, 52537.241 18/09/13,20:13:42,07,07,1, 11.8,1,1, 13.840, 10631.838, 104.454, 52537.303 18/09/13,20:13:42,08,07,1, 11.8,1,1, 13.840, 10631.814, 104.458, 52537.209 18/09/13,20:13:42,09,07,1, 11.8,1,1, 13.840, 10631.812, 104.455, 52537.186 18/09/13,20:13:42,10,07,1, 11.8,1,1, 13.840, 10631.820, 104.470, 52537.160 18/09/13,20:13:42,11,07,1, 11.8,1,1, 13.840, 10631.808, 104.481, 52537.124 18/09/13,20:13:42,12,07,1, 11.8,1,1, 13.840, 10631.841, 104.496, 52537.160 18/09/13,20:13:42,13,07,1, 11.8,1,1, 13.840, 10631.812, 104.509, 52537.198 18/09/13,20:13:42,14,07,1, 11.8,1,1, 13.840, 10631.836, 104.546, 52537.286 18/09/13,20:13:42,15,07,1, 11.8,1,1, 13.840, 10631.790, 104.547, 52537.334 18/09/13,20:13:42,16,07,1, 11.8,1,1, 13.840, 10631.792, 104.563, 52537.316 18/09/13,20:13:42,17,07,1, 11.8,1,1, 13.840, 10631.789, 104.546, 52537.293 18/09/13,20:13:42,18,07,1, 11.8,1,1, 13.840, 10631.774, 104.561, 52537.197 18/09/13,20:13:42,19,07,1, 11.8,1,1, 13.840, 10631.786, 104.557, 52537.148 18/09/13,20:13:43,00,07,1, 11.9,1,1, 13.844, 10631.785, 104.557, 52537.148 18/09/13,20:13:43,01,07,1, 11.9,1,1, 13.844, 10631.795, 104.584, 52537.176 18/09/13,20:13:43,02,07,1, 11.9,1,1, 13.844, 10631.792, 104.580, 52537.252 18/09/13,20:13:43,03,07,1, 11.9,1,1, 13.844, 10631.788, 104.613, 52537.349 18/09/13,20:13:43,04,07,1, 11.9,1,1, 13.844, 10631.774, 104.607, 52537.381 18/09/13,20:13:43,05,07,1, 11.9,1,1, 13.844, 10631.769, 104.607, 52537.416 18/09/13,20:13:43,06,07,1, 11.9,1,1, 13.844, 10631.764, 104.656, 52537.363 18/09/13,20:13:43,07,07,1, 11.9,1,1, 13.844, 10631.747, 104.642, 52537.319 18/09/13,20:13:43,08,07,1, 11.9,1,1, 13.844, 10631.738, 104.659, 52537.218 18/09/13,20:13:43,09,07,1, 11.9,1,1, 13.844, 10631.769, 104.653, 52537.228 18/09/13,20:13:43,10,07,1, 11.9,1,1, 13.844, 10631.753, 104.660, 52537.233 18/09/13,20:13:43,11,07,1, 11.9,1,1, 13.844, 10631.737, 104.682, 52537.310 18/09/13,20:13:43,12,07,1, 11.9,1,1, 13.844, 10631.739, 104.678, 52537.393 18/09/13,20:13:43,13,07,1, 11.9,1,1, 13.844, 10631.730, 104.712, 52537.442 18/09/13,20:13:43,14,07,1, 11.9,1,1, 13.844, 10631.738, 104.716, 52537.412 18/09/13,20:13:43,15,07,1, 11.9,1,1, 13.844, 10631.731, 104.725, 52537.428 18/09/13,20:13:43,16,07,1, 11.9,1,1, 13.844, 10631.725, 104.735, 52537.339 18/09/13,20:13:43,17,07,1, 11.9,1,1, 13.844, 10631.716, 104.734, 52537.287 18/09/13,20:13:43,18,07,1, 11.9,1,1, 13.844, 10631.699, 104.743, 52537.276 18/09/13,20:13:43,19,07,1, 11.9,1,1, 13.844, 10631.701, 104.773, 52537.340 18/09/13,20:13:44,00,07,1, 11.8,1,1, 13.840, 10631.694, 104.773, 52537.340 18/09/13,20:13:44,01,07,1, 11.8,1,1, 13.840, 10631.702, 104.794, 52537.408 18/09/13,20:13:44,02,07,1, 11.8,1,1, 13.840, 10631.711, 104.810, 52537.448 18/09/13,20:13:44,03,07,1, 11.8,1,1, 13.840, 10631.686, 104.820, 52537.478 18/09/13,20:13:44,04,07,1, 11.8,1,1, 13.840, 10631.674, 104.798, 52537.420 18/09/13,20:13:44,05,07,1, 11.8,1,1, 13.840, 10631.664, 104.812, 52537.381 18/09/13,20:13:44,06,07,1, 11.8,1,1, 13.840, 10631.679, 104.795, 52537.345 18/09/13,20:13:44,07,07,1, 11.8,1,1, 13.840, 10631.649, 104.810, 52537.272 18/09/13,20:13:44,08,07,1, 11.8,1,1, 13.840, 10631.670, 104.794, 52537.321 18/09/13,20:13:44,09,07,1, 11.8,1,1, 13.840, 10631.654, 104.829, 52537.383 18/09/13,20:13:44,10,07,1, 11.8,1,1, 13.840, 10631.657, 104.856, 52537.437 18/09/13,20:13:44,11,07,1, 11.8,1,1, 13.840, 10631.676, 104.855, 52537.482 18/09/13,20:13:44,12,07,1, 11.8,1,1, 13.840, 10631.652, 104.893, 52537.512 18/09/13,20:13:44,13,07,1, 11.8,1,1, 13.840, 10631.671, 104.905, 52537.496 18/09/13,20:13:44,14,07,1, 11.8,1,1, 13.840, 10631.639, 104.906, 52537.422 18/09/13,20:13:44,15,07,1, 11.8,1,1, 13.840, 10631.623, 104.898, 52537.374 18/09/13,20:13:44,16,07,1, 11.8,1,1, 13.840, 10631.657, 104.911, 52537.355 18/09/13,20:13:44,17,07,1, 11.8,1,1, 13.840, 10631.649, 104.921, 52537.395 18/09/13,20:13:44,18,07,1, 11.8,1,1, 13.840, 10631.669, 104.937, 52537.471 18/09/13,20:13:44,19,07,1, 11.8,1,1, 13.840, 10631.652, 104.946, 52537.511 18/09/13,20:13:45,00,07,1, 11.9,1,1, 13.840, 10631.652, 104.946, 52537.511 18/09/13,20:13:45,01,07,1, 11.9,1,1, 13.840, 10631.612, 104.991, 52537.573 18/09/13,20:13:45,02,07,1, 11.9,1,1, 13.840, 10631.603, 104.973, 52537.550 18/09/13,20:13:45,03,07,1, 11.9,1,1, 13.840, 10631.618, 105.005, 52537.464 18/09/13,20:13:45,04,07,1, 11.9,1,1, 13.840, 10631.596, 104.987, 52537.450 18/09/13,20:13:45,05,07,1, 11.9,1,1, 13.840, 10631.598, 104.996, 52537.413 18/09/13,20:13:45,06,07,1, 11.9,1,1, 13.840, 10631.599, 104.998, 52537.496 18/09/13,20:13:45,07,07,1, 11.9,1,1, 13.840, 10631.596, 105.017, 52537.504 18/09/13,20:13:45,08,07,1, 11.9,1,1, 13.840, 10631.595, 105.048, 52537.582 18/09/13,20:13:45,09,07,1, 11.9,1,1, 13.840, 10631.608, 105.004, 52537.613 18/09/13,20:13:45,10,07,1, 11.9,1,1, 13.840, 10631.575, 105.039, 52537.618 18/09/13,20:13:45,11,07,1, 11.9,1,1, 13.840, 10631.562, 105.087, 52537.587 18/09/13,20:13:45,12,07,1, 11.9,1,1, 13.840, 10631.578, 105.050, 52537.559 18/09/13,20:13:45,13,07,1, 11.9,1,1, 13.840, 10631.541, 105.057, 52537.504 18/09/13,20:13:45,14,07,1, 11.9,1,1, 13.840, 10631.580, 105.058, 52537.482 18/09/13,20:13:45,15,07,1, 11.9,1,1, 13.840, 10631.585, 105.063, 52537.505 18/09/13,20:13:45,16,07,1, 11.9,1,1, 13.840, 10631.589, 105.082, 52537.582 18/09/13,20:13:45,17,07,1, 11.9,1,1, 13.840, 10631.580, 105.098, 52537.665 18/09/13,20:13:45,18,07,1, 11.9,1,1, 13.840, 10631.560, 105.114, 52537.660 18/09/13,20:13:45,19,07,1, 11.9,1,1, 13.840, 10631.538, 105.128, 52537.697 18/09/13,20:13:46,00,07,1, 11.8,1,1, 13.843, 10631.535, 105.128, 52537.697 18/09/13,20:13:46,01,07,1, 11.8,1,1, 13.843, 10631.543, 105.132, 52537.586 18/09/13,20:13:46,02,07,1, 11.8,1,1, 13.843, 10631.522, 105.148, 52537.573 18/09/13,20:13:46,03,07,1, 11.8,1,1, 13.843, 10631.547, 105.140, 52537.536 18/09/13,20:13:46,04,07,1, 11.8,1,1, 13.843, 10631.542, 105.172, 52537.626 18/09/13,20:13:46,05,07,1, 11.8,1,1, 13.843, 10631.524, 105.160, 52537.637 18/09/13,20:13:46,06,07,1, 11.8,1,1, 13.843, 10631.512, 105.169, 52537.711 18/09/13,20:13:46,07,07,1, 11.8,1,1, 13.843, 10631.517, 105.193, 52537.752 18/09/13,20:13:46,08,07,1, 11.8,1,1, 13.843, 10631.520, 105.218, 52537.712 18/09/13,20:13:46,09,07,1, 11.8,1,1, 13.843, 10631.519, 105.212, 52537.683 18/09/13,20:13:46,10,07,1, 11.8,1,1, 13.843, 10631.494, 105.211, 52537.639 18/09/13,20:13:46,11,07,1, 11.8,1,1, 13.843, 10631.490, 105.234, 52537.592 18/09/13,20:13:46,12,07,1, 11.8,1,1, 13.843, 10631.519, 105.228, 52537.629 18/09/13,20:13:46,13,07,1, 11.8,1,1, 13.843, 10631.499, 105.258, 52537.701 18/09/13,20:13:46,14,07,1, 11.8,1,1, 13.843, 10631.499, 105.283, 52537.699 18/09/13,20:13:46,15,07,1, 11.8,1,1, 13.843, 10631.495, 105.287, 52537.784 18/09/13,20:13:46,16,07,1, 11.8,1,1, 13.843, 10631.468, 105.283, 52537.782 18/09/13,20:13:46,17,07,1, 11.8,1,1, 13.843, 10631.487, 105.281, 52537.792 18/09/13,20:13:46,18,07,1, 11.8,1,1, 13.843, 10631.466, 105.302, 52537.710 18/09/13,20:13:46,19,07,1, 11.8,1,1, 13.843, 10631.479, 105.316, 52537.670 18/09/13,20:13:47,00,07,1, 11.9,1,1, 13.840, 10631.477, 105.316, 52537.670 18/09/13,20:13:47,01,07,1, 11.9,1,1, 13.840, 10631.486, 105.324, 52537.676 18/09/13,20:13:47,02,07,1, 11.9,1,1, 13.840, 10631.466, 105.358, 52537.777 18/09/13,20:13:47,03,07,1, 11.9,1,1, 13.840, 10631.456, 105.345, 52537.833 18/09/13,20:13:47,04,07,1, 11.9,1,1, 13.840, 10631.436, 105.353, 52537.857 18/09/13,20:13:47,05,07,1, 11.9,1,1, 13.840, 10631.465, 105.368, 52537.831 18/09/13,20:13:47,06,07,1, 11.9,1,1, 13.840, 10631.463, 105.346, 52537.816 18/09/13,20:13:47,07,07,1, 11.9,1,1, 13.840, 10631.459, 105.340, 52537.736 18/09/13,20:13:47,08,07,1, 11.9,1,1, 13.840, 10631.454, 105.368, 52537.692 18/09/13,20:13:47,09,07,1, 11.9,1,1, 13.840, 10631.430, 105.381, 52537.714 18/09/13,20:13:47,10,07,1, 11.9,1,1, 13.840, 10631.421, 105.407, 52537.727 18/09/13,20:13:47,11,07,1, 11.9,1,1, 13.840, 10631.430, 105.436, 52537.851 18/09/13,20:13:47,12,07,1, 11.9,1,1, 13.840, 10631.423, 105.441, 52537.894 18/09/13,20:13:47,13,07,1, 11.9,1,1, 13.840, 10631.390, 105.448, 52537.926 18/09/13,20:13:47,14,07,1, 11.9,1,1, 13.840, 10631.426, 105.446, 52537.885 18/09/13,20:13:47,15,07,1, 11.9,1,1, 13.840, 10631.407, 105.445, 52537.868 18/09/13,20:13:47,16,07,1, 11.9,1,1, 13.840, 10631.395, 105.448, 52537.807 18/09/13,20:13:47,17,07,1, 11.9,1,1, 13.840, 10631.392, 105.453, 52537.778 18/09/13,20:13:47,18,07,1, 11.9,1,1, 13.840, 10631.417, 105.465, 52537.772 18/09/13,20:13:47,19,07,1, 11.9,1,1, 13.840, 10631.389, 105.475, 52537.822 18/09/13,20:13:48,00,07,1, 11.9,1,1, 13.843, 10631.385, 105.475, 52537.822 18/09/13,20:13:48,01,07,1, 11.9,1,1, 13.843, 10631.404, 105.500, 52537.957 18/09/13,20:13:48,02,07,1, 11.9,1,1, 13.843, 10631.364, 105.548, 52537.972 18/09/13,20:13:48,03,07,1, 11.9,1,1, 13.843, 10631.366, 105.520, 52537.982 18/09/13,20:13:48,04,07,1, 11.9,1,1, 13.843, 10631.371, 105.532, 52537.910 18/09/13,20:13:48,05,07,1, 11.9,1,1, 13.843, 10631.369, 105.530, 52537.840 18/09/13,20:13:48,06,07,1, 11.9,1,1, 13.843, 10631.362, 105.540, 52537.798 18/09/13,20:13:48,07,07,1, 11.9,1,1, 13.843, 10631.362, 105.547, 52537.811 18/09/13,20:13:48,08,07,1, 11.9,1,1, 13.843, 10631.352, 105.584, 52537.828 18/09/13,20:13:48,09,07,1, 11.9,1,1, 13.843, 10631.331, 105.591, 52537.943 18/09/13,20:13:48,10,07,1, 11.9,1,1, 13.843, 10631.359, 105.608, 52537.990 18/09/13,20:13:48,11,07,1, 11.9,1,1, 13.843, 10631.331, 105.605, 52538.060 18/09/13,20:13:48,12,07,1, 11.9,1,1, 13.843, 10631.332, 105.592, 52537.998 18/09/13,20:13:48,13,07,1, 11.9,1,1, 13.843, 10631.316, 105.604, 52537.930 18/09/13,20:13:48,14,07,1, 11.9,1,1, 13.843, 10631.317, 105.593, 52537.901 18/09/13,20:13:48,15,07,1, 11.9,1,1, 13.843, 10631.312, 105.602, 52537.877 18/09/13,20:13:48,16,07,1, 11.9,1,1, 13.843, 10631.310, 105.618, 52537.885 18/09/13,20:13:48,17,07,1, 11.9,1,1, 13.843, 10631.314, 105.645, 52537.927 18/09/13,20:13:48,18,07,1, 11.9,1,1, 13.843, 10631.306, 105.652, 52538.014 18/09/13,20:13:48,19,07,1, 11.9,1,1, 13.843, 10631.330, 105.658, 52538.045 18/09/13,20:13:49,00,07,1, 11.8,1,1, 13.845, 10631.326, 105.658, 52538.045 18/09/13,20:13:49,01,07,1, 11.8,1,1, 13.845, 10631.284, 105.684, 52538.052 18/09/13,20:13:49,02,07,1, 11.8,1,1, 13.845, 10631.294, 105.685, 52538.015 18/09/13,20:13:49,03,07,1, 11.8,1,1, 13.845, 10631.296, 105.711, 52537.953 18/09/13,20:13:49,04,07,1, 11.8,1,1, 13.845, 10631.279, 105.704, 52537.936 18/09/13,20:13:49,05,07,1, 11.8,1,1, 13.845, 10631.286, 105.729, 52537.878 18/09/13,20:13:49,06,07,1, 11.8,1,1, 13.845, 10631.294, 105.744, 52538.024 18/09/13,20:13:49,07,07,1, 11.8,1,1, 13.845, 10631.274, 105.727, 52538.072 18/09/13,20:13:49,08,07,1, 11.8,1,1, 13.845, 10631.274, 105.748, 52538.106 18/09/13,20:13:49,09,07,1, 11.8,1,1, 13.845, 10631.265, 105.755, 52538.092 18/09/13,20:13:49,10,07,1, 11.8,1,1, 13.845, 10631.279, 105.763, 52538.110 18/09/13,20:13:49,11,07,1, 11.8,1,1, 13.845, 10631.251, 105.785, 52538.037 18/09/13,20:13:49,12,07,1, 11.8,1,1, 13.845, 10631.250, 105.766, 52537.989 18/09/13,20:13:49,13,07,1, 11.8,1,1, 13.845, 10631.252, 105.757, 52537.888 18/09/13,20:13:49,14,07,1, 11.8,1,1, 13.845, 10631.254, 105.820, 52538.091 18/09/13,20:13:49,15,07,1, 11.8,1,1, 13.845, 10631.246, 105.799, 52538.118 18/09/13,20:13:49,16,07,1, 11.8,1,1, 13.845, 10631.232, 105.806, 52538.188 18/09/13,20:13:49,17,07,1, 11.8,1,1, 13.845, 10631.218, 105.828, 52538.231 18/09/13,20:13:49,18,07,1, 11.8,1,1, 13.845, 10631.242, 105.825, 52538.197 18/09/13,20:13:49,19,07,1, 11.8,1,1, 13.845, 10631.218, 105.834, 52538.155 18/09/13,20:13:50,00,07,1, 11.9,1,1, 13.841, 10631.218, 105.834, 52538.155 18/09/13,20:13:50,01,07,1, 11.9,1,1, 13.841, 10631.215, 105.815, 52538.087 18/09/13,20:13:50,02,07,1, 11.9,1,1, 13.841, 10631.198, 105.832, 52538.065 18/09/13,20:13:50,03,07,1, 11.9,1,1, 13.841, 10631.186, 105.851, 52538.095 18/09/13,20:13:50,04,07,1, 11.9,1,1, 13.841, 10631.188, 105.869, 52538.137 18/09/13,20:13:50,05,07,1, 11.9,1,1, 13.841, 10631.201, 105.871, 52538.163 18/09/13,20:13:50,06,07,1, 11.9,1,1, 13.841, 10631.191, 105.877, 52538.226 18/09/13,20:13:50,07,07,1, 11.9,1,1, 13.841, 10631.188, 105.899, 52538.237 18/09/13,20:13:50,08,07,1, 11.9,1,1, 13.841, 10631.177, 105.909, 52538.215 18/09/13,20:13:50,09,07,1, 11.9,1,1, 13.841, 10631.179, 105.918, 52538.159 18/09/13,20:13:50,10,07,1, 11.9,1,1, 13.841, 10631.177, 105.930, 52538.147 18/09/13,20:13:50,11,07,1, 11.9,1,1, 13.841, 10631.137, 105.965, 52538.391 18/09/13,20:13:50,12,07,1, 11.9,1,1, 13.841, 10631.179, 105.930, 52538.245 18/09/13,20:13:50,13,07,1, 11.9,1,1, 13.841, 10631.178, 105.955, 52538.245 18/09/13,20:13:50,14,07,1, 11.9,1,1, 13.841, 10631.142, 105.963, 52538.297 18/09/13,20:13:50,15,07,1, 11.9,1,1, 13.841, 10631.152, 105.973, 52538.340 18/09/13,20:13:50,16,07,1, 11.9,1,1, 13.841, 10631.152, 105.973, 52538.313 18/09/13,20:13:50,17,07,1, 11.9,1,1, 13.841, 10631.154, 105.971, 52538.277 18/09/13,20:13:50,18,07,1, 11.9,1,1, 13.841, 10631.135, 105.986, 52538.229 18/09/13,20:13:50,19,07,1, 11.9,1,1, 13.841, 10631.126, 105.991, 52538.207 18/09/13,20:13:51,00,07,1, 11.8,1,1, 13.841, 10631.126, 105.991, 52538.207 18/09/13,20:13:51,01,07,1, 11.8,1,1, 13.841, 10631.136, 105.997, 52538.173 18/09/13,20:13:51,02,07,1, 11.8,1,1, 13.841, 10631.119, 106.020, 52538.294 18/09/13,20:13:51,03,07,1, 11.8,1,1, 13.841, 10631.125, 106.028, 52538.295 18/09/13,20:13:51,04,07,1, 11.8,1,1, 13.841, 10631.107, 106.072, 52538.361 18/09/13,20:13:51,05,07,1, 11.8,1,1, 13.841, 10631.105, 106.073, 52538.339 18/09/13,20:13:51,06,07,1, 11.8,1,1, 13.841, 10631.096, 106.053, 52538.263 18/09/13,20:13:51,07,07,1, 11.8,1,1, 13.841, 10631.122, 106.075, 52538.241 18/09/13,20:13:51,08,07,1, 11.8,1,1, 13.841, 10631.092, 106.089, 52538.271 18/09/13,20:13:51,09,07,1, 11.8,1,1, 13.841, 10631.102, 106.089, 52538.269 18/09/13,20:13:51,10,07,1, 11.8,1,1, 13.841, 10631.072, 106.077, 52538.161 18/09/13,20:13:51,11,07,1, 11.8,1,1, 13.841, 10631.131, 106.110, 52538.408 18/09/13,20:13:51,12,07,1, 11.8,1,1, 13.841, 10631.105, 106.120, 52538.393 18/09/13,20:13:51,13,07,1, 11.8,1,1, 13.841, 10631.086, 106.132, 52538.409 18/09/13,20:13:51,14,07,1, 11.8,1,1, 13.841, 10631.098, 106.160, 52538.393 18/09/13,20:13:51,15,07,1, 11.8,1,1, 13.841, 10631.035, 106.147, 52538.273 18/09/13,20:13:51,16,07,1, 11.8,1,1, 13.841, 10631.106, 106.156, 52538.269 18/09/13,20:13:51,17,07,1, 11.8,1,1, 13.841, 10631.073, 106.190, 52538.252 18/09/13,20:13:51,18,07,1, 11.8,1,1, 13.841, 10631.053, 106.165, 52538.291 18/09/13,20:13:51,19,07,1, 11.8,1,1, 13.841, 10631.061, 106.204, 52538.344 18/09/13,20:13:52,00,07,1, 11.9,1,1, 13.842, 10631.059, 106.204, 52538.344 18/09/13,20:13:52,01,07,1, 11.9,1,1, 13.842, 10631.039, 106.204, 52538.461 18/09/13,20:13:52,02,07,1, 11.9,1,1, 13.842, 10631.047, 106.214, 52538.445 18/09/13,20:13:52,03,07,1, 11.9,1,1, 13.842, 10631.051, 106.215, 52538.458 18/09/13,20:13:52,04,07,1, 11.9,1,1, 13.842, 10631.036, 106.226, 52538.375 18/09/13,20:13:52,05,07,1, 11.9,1,1, 13.842, 10631.045, 106.242, 52538.285 18/09/13,20:13:52,06,07,1, 11.9,1,1, 13.842, 10631.063, 106.256, 52538.319 18/09/13,20:13:52,07,07,1, 11.9,1,1, 13.842, 10631.022, 106.246, 52538.379 18/09/13,20:13:52,08,07,1, 11.9,1,1, 13.842, 10631.031, 106.255, 52538.369 18/09/13,20:13:52,09,07,1, 11.9,1,1, 13.842, 10631.041, 106.264, 52538.492 18/09/13,20:13:52,10,07,1, 11.9,1,1, 13.842, 10631.017, 106.283, 52538.513 18/09/13,20:13:52,11,07,1, 11.9,1,1, 13.842, 10630.987, 106.306, 52538.517 18/09/13,20:13:52,12,07,1, 11.9,1,1, 13.842, 10631.007, 106.278, 52538.461 18/09/13,20:13:52,13,07,1, 11.9,1,1, 13.842, 10631.009, 106.286, 52538.405 18/09/13,20:13:52,14,07,1, 11.9,1,1, 13.842, 10631.003, 106.288, 52538.396 18/09/13,20:13:52,15,07,1, 11.9,1,1, 13.842, 10631.001, 106.299, 52538.389 18/09/13,20:13:52,16,07,1, 11.9,1,1, 13.842, 10631.011, 106.317, 52538.464 18/09/13,20:13:52,17,07,1, 11.9,1,1, 13.842, 10630.980, 106.344, 52538.494 18/09/13,20:13:52,18,07,1, 11.9,1,1, 13.842, 10631.000, 106.315, 52538.533 18/09/13,20:13:52,19,07,1, 11.9,1,1, 13.842, 10630.986, 106.345, 52538.590 18/09/13,20:13:53,00,08,1, 11.8,1,1, 13.841, 10630.984, 106.345, 52538.590 18/09/13,20:13:53,01,08,1, 11.8,1,1, 13.841, 10630.945, 106.338, 52538.496 18/09/13,20:13:53,02,08,1, 11.8,1,1, 13.841, 10630.946, 106.361, 52538.450 18/09/13,20:13:53,03,08,1, 11.8,1,1, 13.841, 10630.958, 106.361, 52538.447 18/09/13,20:13:53,04,08,1, 11.8,1,1, 13.841, 10630.976, 106.366, 52538.419 18/09/13,20:13:53,05,08,1, 11.8,1,1, 13.841, 10630.954, 106.388, 52538.513 18/09/13,20:13:53,06,08,1, 11.8,1,1, 13.841, 10630.947, 106.395, 52538.575 18/09/13,20:13:53,07,08,1, 11.8,1,1, 13.841, 10630.948, 106.421, 52538.610 18/09/13,20:13:53,08,08,1, 11.8,1,1, 13.841, 10630.955, 106.399, 52538.660 18/09/13,20:13:53,09,08,1, 11.8,1,1, 13.841, 10630.967, 106.437, 52538.603 18/09/13,20:13:53,10,08,1, 11.8,1,1, 13.841, 10630.953, 106.440, 52538.593 18/09/13,20:13:53,11,08,1, 11.8,1,1, 13.841, 10630.971, 106.407, 52538.507 18/09/13,20:13:53,12,08,1, 11.8,1,1, 13.841, 10630.944, 106.437, 52538.481 18/09/13,20:13:53,13,08,1, 11.8,1,1, 13.841, 10630.939, 106.465, 52538.512 18/09/13,20:13:53,14,08,1, 11.8,1,1, 13.841, 10630.906, 106.476, 52538.518 18/09/13,20:13:53,15,08,1, 11.8,1,1, 13.841, 10630.917, 106.485, 52538.604 18/09/13,20:13:53,16,08,1, 11.8,1,1, 13.841, 10630.911, 106.481, 52538.669 18/09/13,20:13:53,17,08,1, 11.8,1,1, 13.841, 10630.900, 106.488, 52538.680 18/09/13,20:13:53,18,08,1, 11.8,1,1, 13.841, 10630.886, 106.497, 52538.644 18/09/13,20:13:53,19,08,1, 11.8,1,1, 13.841, 10630.922, 106.517, 52538.611 18/09/13,20:13:54,00,08,1, 11.9,1,1, 13.839, 10630.918, 106.517, 52538.611 18/09/13,20:13:54,01,08,1, 11.9,1,1, 13.839, 10630.904, 106.535, 52538.483 18/09/13,20:13:54,02,08,1, 11.9,1,1, 13.839, 10630.907, 106.542, 52538.550 18/09/13,20:13:54,03,08,1, 11.9,1,1, 13.839, 10630.941, 106.553, 52538.637 18/09/13,20:13:54,04,08,1, 11.9,1,1, 13.839, 10630.909, 106.558, 52538.668 18/09/13,20:13:54,05,08,1, 11.9,1,1, 13.839, 10630.896, 106.556, 52538.706 18/09/13,20:13:54,06,08,1, 11.9,1,1, 13.839, 10630.898, 106.578, 52538.782 18/09/13,20:13:54,07,08,1, 11.9,1,1, 13.839, 10630.893, 106.583, 52538.697 18/09/13,20:13:54,08,08,1, 11.9,1,1, 13.839, 10630.876, 106.568, 52538.662 18/09/13,20:13:54,09,08,1, 11.9,1,1, 13.839, 10630.889, 106.595, 52538.632 18/09/13,20:13:54,10,08,1, 11.9,1,1, 13.839, 10630.872, 106.607, 52538.618 18/09/13,20:13:54,11,08,1, 11.9,1,1, 13.839, 10630.897, 106.596, 52538.634 18/09/13,20:13:54,12,08,1, 11.9,1,1, 13.839, 10630.869, 106.614, 52538.703 18/09/13,20:13:54,13,08,1, 11.9,1,1, 13.839, 10630.875, 106.634, 52538.771 18/09/13,20:13:54,14,08,1, 11.9,1,1, 13.839, 10630.857, 106.640, 52538.786 18/09/13,20:13:54,15,08,1, 11.9,1,1, 13.839, 10630.845, 106.666, 52538.792 18/09/13,20:13:54,16,08,1, 11.9,1,1, 13.839, 10630.872, 106.670, 52538.764 18/09/13,20:13:54,17,08,1, 11.9,1,1, 13.839, 10630.854, 106.677, 52538.698 18/09/13,20:13:54,18,08,1, 11.9,1,1, 13.839, 10630.850, 106.657, 52538.667 18/09/13,20:13:54,19,08,1, 11.9,1,1, 13.839, 10630.867, 106.662, 52538.667 18/09/13,20:13:55,00,08,1, 11.9,1,1, 13.840, 10630.859, 106.662, 52538.667 18/09/13,20:13:55,01,08,1, 11.9,1,1, 13.840, 10630.848, 106.693, 52538.796 18/09/13,20:13:55,02,08,1, 11.9,1,1, 13.840, 10630.816, 106.728, 52538.939 18/09/13,20:13:55,03,08,1, 11.9,1,1, 13.840, 10630.847, 106.733, 52538.969 18/09/13,20:13:55,04,08,1, 11.9,1,1, 13.840, 10630.810, 106.727, 52538.778 18/09/13,20:13:55,05,08,1, 11.9,1,1, 13.840, 10630.830, 106.721, 52538.834 18/09/13,20:13:55,06,08,1, 11.9,1,1, 13.840, 10630.821, 106.714, 52538.732 18/09/13,20:13:55,07,08,1, 11.9,1,1, 13.840, 10630.837, 106.735, 52538.677 18/09/13,20:13:55,08,08,1, 11.9,1,1, 13.840, 10630.833, 106.723, 52538.692 18/09/13,20:13:55,09,08,1, 11.9,1,1, 13.840, 10630.816, 106.759, 52538.760 18/09/13,20:13:55,10,08,1, 11.9,1,1, 13.840, 10630.834, 106.792, 52538.856 18/09/13,20:13:55,11,08,1, 11.9,1,1, 13.840, 10630.825, 106.798, 52538.861 18/09/13,20:13:55,12,08,1, 11.9,1,1, 13.840, 10630.803, 106.792, 52538.923 18/09/13,20:13:55,13,08,1, 11.9,1,1, 13.840, 10630.816, 106.799, 52538.915 18/09/13,20:13:55,14,08,1, 11.9,1,1, 13.840, 10630.814, 106.805, 52538.821 18/09/13,20:13:55,15,08,1, 11.9,1,1, 13.840, 10630.813, 106.833, 52538.774 18/09/13,20:13:55,16,08,1, 11.9,1,1, 13.840, 10630.838, 106.842, 52538.752 18/09/13,20:13:55,17,08,1, 11.9,1,1, 13.840, 10630.835, 106.856, 52538.771 18/09/13,20:13:55,18,08,1, 11.9,1,1, 13.840, 10630.825, 106.854, 52538.875 18/09/13,20:13:55,19,08,1, 11.9,1,1, 13.840, 10630.818, 106.867, 52538.915 18/09/13,20:13:56,00,08,1, 11.9,1,1, 13.840, 10630.817, 106.867, 52538.915 18/09/13,20:13:56,01,08,1, 11.9,1,1, 13.840, 10630.818, 106.877, 52538.951 18/09/13,20:13:56,02,08,1, 11.9,1,1, 13.840, 10630.783, 106.869, 52538.900 18/09/13,20:13:56,03,08,1, 11.9,1,1, 13.840, 10630.797, 106.900, 52538.873 18/09/13,20:13:56,04,08,1, 11.9,1,1, 13.840, 10630.811, 106.933, 52538.835 18/09/13,20:13:56,05,08,1, 11.9,1,1, 13.840, 10630.792, 106.891, 52538.837 18/09/13,20:13:56,06,08,1, 11.9,1,1, 13.840, 10630.789, 106.925, 52538.880 18/09/13,20:13:56,07,08,1, 11.9,1,1, 13.840, 10630.792, 106.931, 52538.924 18/09/13,20:13:56,08,08,1, 11.9,1,1, 13.840, 10630.777, 106.957, 52538.970 18/09/13,20:13:56,09,08,1, 11.9,1,1, 13.840, 10630.784, 106.967, 52539.016 18/09/13,20:13:56,10,08,1, 11.9,1,1, 13.840, 10630.789, 106.972, 52538.996 18/09/13,20:13:56,11,08,1, 11.9,1,1, 13.840, 10630.790, 106.966, 52538.963 18/09/13,20:13:56,12,08,1, 11.9,1,1, 13.840, 10630.788, 106.984, 52538.883 18/09/13,20:13:56,13,08,1, 11.9,1,1, 13.840, 10630.784, 106.979, 52538.869 18/09/13,20:13:56,14,08,1, 11.9,1,1, 13.840, 10630.781, 106.989, 52538.870 18/09/13,20:13:56,15,08,1, 11.9,1,1, 13.840, 10630.793, 107.002, 52538.917 18/09/13,20:13:56,16,08,1, 11.9,1,1, 13.840, 10630.767, 107.023, 52538.978 18/09/13,20:13:56,17,08,1, 11.9,1,1, 13.840, 10630.780, 107.038, 52539.059 18/09/13,20:13:56,18,08,1, 11.9,1,1, 13.840, 10630.751, 107.056, 52539.062 18/09/13,20:13:56,19,08,1, 11.9,1,1, 13.840, 10630.746, 107.055, 52539.067 18/09/13,20:13:57,00,08,1, 11.8,1,1, 13.842, 10630.742, 107.055, 52539.067 18/09/13,20:13:57,01,08,1, 11.8,1,1, 13.842, 10630.753, 107.073, 52538.996 18/09/13,20:13:57,02,08,1, 11.8,1,1, 13.842, 10630.752, 107.040, 52538.937 18/09/13,20:13:57,03,08,1, 11.8,1,1, 13.842, 10630.763, 107.071, 52539.006 18/09/13,20:13:57,04,08,1, 11.8,1,1, 13.842, 10630.745, 107.081, 52539.047 18/09/13,20:13:57,05,08,1, 11.8,1,1, 13.842, 10630.755, 107.105, 52539.140 18/09/13,20:13:57,06,08,1, 11.8,1,1, 13.842, 10630.761, 107.119, 52539.168 18/09/13,20:13:57,07,08,1, 11.8,1,1, 13.842, 10630.749, 107.135, 52539.167 18/09/13,20:13:57,08,08,1, 11.8,1,1, 13.842, 10630.748, 107.128, 52539.131 18/09/13,20:13:57,09,08,1, 11.8,1,1, 13.842, 10630.734, 107.139, 52539.075 18/09/13,20:13:57,10,08,1, 11.8,1,1, 13.842, 10630.737, 107.143, 52539.008 18/09/13,20:13:57,11,08,1, 11.8,1,1, 13.842, 10630.755, 107.159, 52539.013 18/09/13,20:13:57,12,08,1, 11.8,1,1, 13.842, 10630.769, 107.142, 52539.028 18/09/13,20:13:57,13,08,1, 11.8,1,1, 13.842, 10630.735, 107.135, 52539.086 18/09/13,20:13:57,14,08,1, 11.8,1,1, 13.842, 10630.746, 107.156, 52539.143 18/09/13,20:13:57,15,08,1, 11.8,1,1, 13.842, 10630.723, 107.162, 52539.195 18/09/13,20:13:57,16,08,1, 11.8,1,1, 13.842, 10630.732, 107.197, 52539.177 18/09/13,20:13:57,17,08,1, 11.8,1,1, 13.842, 10630.714, 107.212, 52539.169 18/09/13,20:13:57,18,08,1, 11.8,1,1, 13.842, 10630.732, 107.204, 52539.118 18/09/13,20:13:57,19,08,1, 11.8,1,1, 13.842, 10630.725, 107.216, 52539.073 18/09/13,20:13:58,00,08,1, 11.9,1,1, 13.840, 10630.717, 107.216, 52539.073 18/09/13,20:13:58,01,08,1, 11.9,1,1, 13.840, 10630.723, 107.216, 52539.066 18/09/13,20:13:58,02,08,1, 11.9,1,1, 13.840, 10630.716, 107.259, 52539.165 18/09/13,20:13:58,03,08,1, 11.9,1,1, 13.840, 10630.729, 107.260, 52539.220 18/09/13,20:13:58,04,08,1, 11.9,1,1, 13.840, 10630.701, 107.253, 52539.249 18/09/13,20:13:58,05,08,1, 11.9,1,1, 13.840, 10630.714, 107.272, 52539.269 18/09/13,20:13:58,06,08,1, 11.9,1,1, 13.840, 10630.737, 107.245, 52539.232 18/09/13,20:13:58,07,08,1, 11.9,1,1, 13.840, 10630.723, 107.281, 52539.135 18/09/13,20:13:58,08,08,1, 11.9,1,1, 13.840, 10630.708, 107.293, 52539.077 18/09/13,20:13:58,09,08,1, 11.9,1,1, 13.840, 10630.701, 107.293, 52539.069 18/09/13,20:13:58,10,08,1, 11.9,1,1, 13.840, 10630.710, 107.295, 52539.112 18/09/13,20:13:58,11,08,1, 11.9,1,1, 13.840, 10630.703, 107.320, 52539.151 18/09/13,20:13:58,12,08,1, 11.9,1,1, 13.840, 10630.720, 107.335, 52539.245 18/09/13,20:13:58,13,08,1, 11.9,1,1, 13.840, 10630.718, 107.348, 52539.257 18/09/13,20:13:58,14,08,1, 11.9,1,1, 13.840, 10630.690, 107.344, 52539.270 18/09/13,20:13:58,15,08,1, 11.9,1,1, 13.840, 10630.710, 107.345, 52539.183 18/09/13,20:13:58,16,08,1, 11.9,1,1, 13.840, 10630.694, 107.363, 52539.153 18/09/13,20:13:58,17,08,1, 11.9,1,1, 13.840, 10630.717, 107.393, 52539.099 18/09/13,20:13:58,18,08,1, 11.9,1,1, 13.840, 10630.735, 107.399, 52539.142 18/09/13,20:13:58,19,08,1, 11.9,1,1, 13.840, 10630.727, 107.434, 52539.169 18/09/13,20:13:59,00,08,1, 11.8,1,1, 13.842, 10630.726, 107.434, 52539.169 18/09/13,20:13:59,01,08,1, 11.8,1,1, 13.842, 10630.720, 107.443, 52539.281 18/09/13,20:13:59,02,08,1, 11.8,1,1, 13.842, 10630.722, 107.457, 52539.354 18/09/13,20:13:59,03,08,1, 11.8,1,1, 13.842, 10630.690, 107.459, 52539.279 18/09/13,20:13:59,04,08,1, 11.8,1,1, 13.842, 10630.683, 107.464, 52539.209 18/09/13,20:13:59,05,08,1, 11.8,1,1, 13.842, 10630.715, 107.488, 52539.215 18/09/13,20:13:59,06,08,1, 11.8,1,1, 13.842, 10630.690, 107.476, 52539.157 18/09/13,20:13:59,07,08,1, 11.8,1,1, 13.842, 10630.683, 107.506, 52539.183 18/09/13,20:13:59,08,08,1, 11.8,1,1, 13.842, 10630.729, 107.497, 52539.263 18/09/13,20:13:59,09,08,1, 11.8,1,1, 13.842, 10630.718, 107.508, 52539.295 18/09/13,20:13:59,10,08,1, 11.8,1,1, 13.842, 10630.724, 107.526, 52539.343 18/09/13,20:13:59,11,08,1, 11.8,1,1, 13.842, 10630.734, 107.521, 52539.379 18/09/13,20:13:59,12,08,1, 11.8,1,1, 13.842, 10630.703, 107.519, 52539.353 18/09/13,20:13:59,13,08,1, 11.8,1,1, 13.842, 10630.704, 107.531, 52539.341 18/09/13,20:13:59,14,08,1, 11.8,1,1, 13.842, 10630.703, 107.567, 52539.300 18/09/13,20:13:59,15,08,1, 11.8,1,1, 13.842, 10630.714, 107.544, 52539.228 18/09/13,20:13:59,16,08,1, 11.8,1,1, 13.842, 10630.702, 107.551, 52539.269 18/09/13,20:13:59,17,08,1, 11.8,1,1, 13.842, 10630.713, 107.587, 52539.342 18/09/13,20:13:59,18,08,1, 11.8,1,1, 13.842, 10630.690, 107.586, 52539.366 18/09/13,20:13:59,19,08,1, 11.8,1,1, 13.842, 10630.709, 107.581, 52539.404 18/09/13,20:14:00,00,08,1, 11.8,1,1, 13.840, 10630.701, 107.581, 52539.404 18/09/13,20:14:00,01,08,1, 11.8,1,1, 13.840, 10630.706, 107.587, 52539.383 18/09/13,20:14:00,02,08,1, 11.8,1,1, 13.840, 10630.674, 107.601, 52539.345 18/09/13,20:14:00,03,08,1, 11.8,1,1, 13.840, 10630.684, 107.610, 52539.298 18/09/13,20:14:00,04,08,1, 11.8,1,1, 13.840, 10630.699, 107.630, 52539.273 18/09/13,20:14:00,05,08,1, 11.8,1,1, 13.840, 10630.685, 107.613, 52539.336 18/09/13,20:14:00,06,08,1, 11.8,1,1, 13.840, 10630.689, 107.662, 52539.392 18/09/13,20:14:00,07,08,1, 11.8,1,1, 13.840, 10630.705, 107.676, 52539.443 18/09/13,20:14:00,08,08,1, 11.8,1,1, 13.840, 10630.670, 107.693, 52539.487 18/09/13,20:14:00,09,08,1, 11.8,1,1, 13.840, 10630.700, 107.714, 52539.488 18/09/13,20:14:00,10,08,1, 11.8,1,1, 13.840, 10630.661, 107.693, 52539.445 18/09/13,20:14:00,11,08,1, 11.8,1,1, 13.840, 10630.676, 107.716, 52539.389 18/09/13,20:14:00,12,08,1, 11.8,1,1, 13.840, 10630.688, 107.682, 52539.341 18/09/13,20:14:00,13,08,1, 11.8,1,1, 13.840, 10630.686, 107.683, 52539.379 18/09/13,20:14:00,14,08,1, 11.8,1,1, 13.840, 10630.702, 107.714, 52539.374 18/09/13,20:14:00,15,08,1, 11.8,1,1, 13.840, 10630.677, 107.758, 52539.493 18/09/13,20:14:00,16,08,1, 11.8,1,1, 13.840, 10630.686, 107.735, 52539.535 18/09/13,20:14:00,17,08,1, 11.8,1,1, 13.840, 10630.683, 107.756, 52539.587 18/09/13,20:14:00,18,08,1, 11.8,1,1, 13.840, 10630.704, 107.792, 52539.555 18/09/13,20:14:00,19,08,1, 11.8,1,1, 13.840, 10630.690, 107.783, 52539.520 18/09/13,20:14:01,00,08,1, 11.7,1,1, 13.842, 10630.684, 107.783, 52539.520 18/09/13,20:14:01,01,08,1, 11.7,1,1, 13.842, 10630.691, 107.778, 52539.450 18/09/13,20:14:01,02,08,1, 11.7,1,1, 13.842, 10630.710, 107.803, 52539.439 18/09/13,20:14:01,03,08,1, 11.7,1,1, 13.842, 10630.715, 107.832, 52539.512 18/09/13,20:14:01,04,08,1, 11.7,1,1, 13.842, 10630.702, 107.832, 52539.567 18/09/13,20:14:01,05,08,1, 11.7,1,1, 13.842, 10630.704, 107.845, 52539.617 18/09/13,20:14:01,06,08,1, 11.7,1,1, 13.842, 10630.701, 107.853, 52539.628 18/09/13,20:14:01,07,08,1, 11.7,1,1, 13.842, 10630.709, 107.843, 52539.606 18/09/13,20:14:01,08,08,1, 11.7,1,1, 13.842, 10630.718, 107.849, 52539.516 18/09/13,20:14:01,09,08,1, 11.7,1,1, 13.842, 10630.708, 107.858, 52539.494 18/09/13,20:14:01,10,08,1, 11.7,1,1, 13.842, 10630.711, 107.838, 52539.481 18/09/13,20:14:01,11,08,1, 11.7,1,1, 13.842, 10630.708, 107.864, 52539.494 18/09/13,20:14:01,12,08,1, 11.7,1,1, 13.842, 10630.694, 107.883, 52539.556 18/09/13,20:14:01,13,08,1, 11.7,1,1, 13.842, 10630.689, 107.907, 52539.645 18/09/13,20:14:01,14,08,1, 11.7,1,1, 13.842, 10630.703, 107.938, 52539.689 18/09/13,20:14:01,15,08,1, 11.7,1,1, 13.842, 10630.697, 107.918, 52539.691 18/09/13,20:14:01,16,08,1, 11.7,1,1, 13.842, 10630.696, 107.949, 52539.647 18/09/13,20:14:01,17,08,1, 11.7,1,1, 13.842, 10630.676, 107.913, 52539.556 18/09/13,20:14:01,18,08,1, 11.7,1,1, 13.842, 10630.683, 107.948, 52539.538 18/09/13,20:14:01,19,08,1, 11.7,1,1, 13.842, 10630.690, 107.940, 52539.535 18/09/13,20:14:02,00,08,1, 11.9,1,1, 13.840, 10630.684, 107.940, 52539.535 18/09/13,20:14:02,01,08,1, 11.9,1,1, 13.840, 10630.694, 107.968, 52539.638 18/09/13,20:14:02,02,08,1, 11.9,1,1, 13.840, 10630.695, 107.995, 52539.736 18/09/13,20:14:02,03,08,1, 11.9,1,1, 13.840, 10630.692, 108.016, 52539.775 18/09/13,20:14:02,04,08,1, 11.9,1,1, 13.840, 10630.684, 107.997, 52539.706 18/09/13,20:14:02,05,08,1, 11.9,1,1, 13.840, 10630.679, 108.034, 52539.644 18/09/13,20:14:02,06,08,1, 11.9,1,1, 13.840, 10630.677, 108.004, 52539.601 18/09/13,20:14:02,07,08,1, 11.9,1,1, 13.840, 10630.679, 108.009, 52539.539 18/09/13,20:14:02,08,08,1, 11.9,1,1, 13.840, 10630.696, 108.050, 52539.577 18/09/13,20:14:02,09,08,1, 11.9,1,1, 13.840, 10630.738, 108.035, 52539.617 18/09/13,20:14:02,10,08,1, 11.9,1,1, 13.840, 10630.704, 108.044, 52539.689 18/09/13,20:14:02,11,08,1, 11.9,1,1, 13.840, 10630.694, 108.040, 52539.735 18/09/13,20:14:02,12,08,1, 11.9,1,1, 13.840, 10630.675, 108.075, 52539.777 18/09/13,20:14:02,13,08,1, 11.9,1,1, 13.840, 10630.696, 108.066, 52539.743 18/09/13,20:14:02,14,08,1, 11.9,1,1, 13.840, 10630.680, 108.076, 52539.703 18/09/13,20:14:02,15,08,1, 11.9,1,1, 13.840, 10630.700, 108.066, 52539.634 18/09/13,20:14:02,16,08,1, 11.9,1,1, 13.840, 10630.695, 108.081, 52539.635 18/09/13,20:14:02,17,08,1, 11.9,1,1, 13.840, 10630.690, 108.100, 52539.608 18/09/13,20:14:02,18,08,1, 11.9,1,1, 13.840, 10630.706, 108.132, 52539.720 18/09/13,20:14:02,19,08,1, 11.9,1,1, 13.840, 10630.697, 108.159, 52539.770 18/09/13,20:14:03,00,08,1, 11.8,1,1, 13.842, 10630.692, 108.159, 52539.770 18/09/13,20:14:03,01,08,1, 11.8,1,1, 13.842, 10630.709, 108.161, 52539.784 18/09/13,20:14:03,02,08,1, 11.8,1,1, 13.842, 10630.700, 108.173, 52539.750 18/09/13,20:14:03,03,08,1, 11.8,1,1, 13.842, 10630.693, 108.174, 52539.710 18/09/13,20:14:03,04,08,1, 11.8,1,1, 13.842, 10630.714, 108.167, 52539.668 18/09/13,20:14:03,05,08,1, 11.8,1,1, 13.842, 10630.700, 108.190, 52539.641 18/09/13,20:14:03,06,08,1, 11.8,1,1, 13.842, 10630.709, 108.176, 52539.691 18/09/13,20:14:03,07,08,1, 11.8,1,1, 13.842, 10630.691, 108.201, 52539.751 18/09/13,20:14:03,08,08,1, 11.8,1,1, 13.842, 10630.712, 108.222, 52539.840 18/09/13,20:14:03,09,08,1, 11.8,1,1, 13.842, 10630.711, 108.228, 52539.879 18/09/13,20:14:03,10,08,1, 11.8,1,1, 13.842, 10630.678, 108.254, 52539.888 18/09/13,20:14:03,11,08,1, 11.8,1,1, 13.842, 10630.689, 108.239, 52539.857 18/09/13,20:14:03,12,08,1, 11.8,1,1, 13.842, 10630.701, 108.251, 52539.787 18/09/13,20:14:03,13,08,1, 11.8,1,1, 13.842, 10630.712, 108.239, 52539.735 18/09/13,20:14:03,14,08,1, 11.8,1,1, 13.842, 10630.706, 108.271, 52539.735 18/09/13,20:14:03,15,08,1, 11.8,1,1, 13.842, 10630.698, 108.298, 52539.781 18/09/13,20:14:03,16,08,1, 11.8,1,1, 13.842, 10630.688, 108.279, 52539.843 18/09/13,20:14:03,17,08,1, 11.8,1,1, 13.842, 10630.709, 108.302, 52539.910 18/09/13,20:14:03,18,08,1, 11.8,1,1, 13.842, 10630.698, 108.273, 52539.883 18/09/13,20:14:03,19,08,1, 11.8,1,1, 13.842, 10630.706, 108.295, 52539.915 18/09/13,20:14:04,00,08,1, 11.9,1,1, 13.839, 10630.701, 108.295, 52539.915 18/09/13,20:14:04,01,08,1, 11.9,1,1, 13.839, 10630.698, 108.310, 52539.804 18/09/13,20:14:04,02,08,1, 11.9,1,1, 13.839, 10630.672, 108.324, 52539.788 18/09/13,20:14:04,03,08,1, 11.9,1,1, 13.839, 10630.686, 108.336, 52539.774 18/09/13,20:14:04,04,08,1, 11.9,1,1, 13.839, 10630.709, 108.367, 52539.827 18/09/13,20:14:04,05,08,1, 11.9,1,1, 13.839, 10630.693, 108.356, 52539.855 18/09/13,20:14:04,06,08,1, 11.9,1,1, 13.839, 10630.689, 108.364, 52539.951 18/09/13,20:14:04,07,08,1, 11.9,1,1, 13.839, 10630.703, 108.377, 52539.943 18/09/13,20:14:04,08,08,1, 11.9,1,1, 13.839, 10630.685, 108.387, 52539.927 18/09/13,20:14:04,09,08,1, 11.9,1,1, 13.839, 10630.710, 108.397, 52539.915 18/09/13,20:14:04,10,08,1, 11.9,1,1, 13.839, 10630.701, 108.398, 52539.867 18/09/13,20:14:04,11,08,1, 11.9,1,1, 13.839, 10630.694, 108.417, 52539.844 18/09/13,20:14:04,12,08,1, 11.9,1,1, 13.839, 10630.690, 108.397, 52539.857 18/09/13,20:14:04,13,08,1, 11.9,1,1, 13.839, 10630.700, 108.434, 52539.904 18/09/13,20:14:04,14,08,1, 11.9,1,1, 13.839, 10630.684, 108.437, 52540.003 18/09/13,20:14:04,15,08,1, 11.9,1,1, 13.839, 10630.681, 108.446, 52540.043 18/09/13,20:14:04,16,08,1, 11.9,1,1, 13.839, 10630.685, 108.465, 52540.064 18/09/13,20:14:04,17,08,1, 11.9,1,1, 13.839, 10630.669, 108.462, 52540.027 18/09/13,20:14:04,18,08,1, 11.9,1,1, 13.839, 10630.696, 108.473, 52539.962 18/09/13,20:14:04,19,08,1, 11.9,1,1, 13.839, 10630.682, 108.476, 52539.912 18/09/13,20:14:05,00,08,1, 11.8,1,1, 13.841, 10630.676, 108.476, 52539.912 18/09/13,20:14:05,01,08,1, 11.8,1,1, 13.841, 10630.722, 108.487, 52539.924 18/09/13,20:14:05,02,08,1, 11.8,1,1, 13.841, 10630.693, 108.513, 52539.961 18/09/13,20:14:05,03,08,1, 11.8,1,1, 13.841, 10630.700, 108.492, 52540.027 18/09/13,20:14:05,04,08,1, 11.8,1,1, 13.841, 10630.685, 108.505, 52540.066 18/09/13,20:14:05,05,08,1, 11.8,1,1, 13.841, 10630.687, 108.509, 52540.058 18/09/13,20:14:05,06,08,1, 11.8,1,1, 13.841, 10630.693, 108.508, 52540.035 18/09/13,20:14:05,07,08,1, 11.8,1,1, 13.841, 10630.696, 108.497, 52539.985 18/09/13,20:14:05,08,08,1, 11.8,1,1, 13.841, 10630.683, 108.501, 52539.939 18/09/13,20:14:05,09,08,1, 11.8,1,1, 13.841, 10630.693, 108.537, 52539.950 18/09/13,20:14:05,10,08,1, 11.8,1,1, 13.841, 10630.707, 108.553, 52539.978 18/09/13,20:14:05,11,08,1, 11.8,1,1, 13.841, 10630.696, 108.586, 52540.049 18/09/13,20:14:05,12,08,1, 11.8,1,1, 13.841, 10630.673, 108.572, 52540.083 18/09/13,20:14:05,13,08,1, 11.8,1,1, 13.841, 10630.677, 108.579, 52540.103 18/09/13,20:14:05,14,08,1, 11.8,1,1, 13.841, 10630.696, 108.574, 52540.118 18/09/13,20:14:05,15,08,1, 11.8,1,1, 13.841, 10630.693, 108.603, 52540.101 18/09/13,20:14:05,16,08,1, 11.8,1,1, 13.841, 10630.695, 108.588, 52540.039 18/09/13,20:14:05,17,08,1, 11.8,1,1, 13.841, 10630.690, 108.608, 52540.006 18/09/13,20:14:05,18,08,1, 11.8,1,1, 13.841, 10630.702, 108.580, 52539.939 18/09/13,20:14:05,19,08,1, 11.8,1,1, 13.841, 10630.691, 108.600, 52539.978 18/09/13,20:14:06,00,08,1, 11.8,1,1, 13.839, 10630.684, 108.600, 52539.978 18/09/13,20:14:06,01,08,1, 11.8,1,1, 13.839, 10630.703, 108.643, 52540.179 18/09/13,20:14:06,02,08,1, 11.8,1,1, 13.839, 10630.705, 108.670, 52540.180 18/09/13,20:14:06,03,08,1, 11.8,1,1, 13.839, 10630.693, 108.667, 52540.161 18/09/13,20:14:06,04,08,1, 11.8,1,1, 13.839, 10630.679, 108.665, 52540.077 18/09/13,20:14:06,05,08,1, 11.8,1,1, 13.839, 10630.701, 108.681, 52539.987 18/09/13,20:14:06,06,08,1, 11.8,1,1, 13.839, 10630.698, 108.683, 52540.023 18/09/13,20:14:06,07,08,1, 11.8,1,1, 13.839, 10630.703, 108.673, 52540.029 18/09/13,20:14:06,08,08,1, 11.8,1,1, 13.839, 10630.699, 108.713, 52540.109 18/09/13,20:14:06,09,08,1, 11.8,1,1, 13.839, 10630.686, 108.698, 52540.124 18/09/13,20:14:06,10,08,1, 11.8,1,1, 13.839, 10630.684, 108.733, 52540.193 18/09/13,20:14:06,11,08,1, 11.8,1,1, 13.839, 10630.676, 108.739, 52540.199 18/09/13,20:14:06,12,08,1, 11.8,1,1, 13.839, 10630.679, 108.744, 52540.188 18/09/13,20:14:06,13,08,1, 11.8,1,1, 13.839, 10630.690, 108.735, 52540.153 18/09/13,20:14:06,14,08,1, 11.8,1,1, 13.839, 10630.689, 108.731, 52540.104 18/09/13,20:14:06,15,08,1, 11.8,1,1, 13.839, 10630.687, 108.785, 52540.056 18/09/13,20:14:06,16,08,1, 11.8,1,1, 13.839, 10630.666, 108.767, 52540.104 18/09/13,20:14:06,17,08,1, 11.8,1,1, 13.839, 10630.681, 108.788, 52540.133 18/09/13,20:14:06,18,08,1, 11.8,1,1, 13.839, 10630.686, 108.803, 52540.216 18/09/13,20:14:06,19,08,1, 11.8,1,1, 13.839, 10630.712, 108.820, 52540.245 18/09/13,20:14:07,00,08,1, 11.9,1,1, 13.842, 10630.709, 108.820, 52540.245 18/09/13,20:14:07,01,08,1, 11.9,1,1, 13.842, 10630.692, 108.823, 52540.238 18/09/13,20:14:07,02,08,1, 11.9,1,1, 13.842, 10630.701, 108.819, 52540.185 18/09/13,20:14:07,03,08,1, 11.9,1,1, 13.842, 10630.682, 108.850, 52540.122 18/09/13,20:14:07,04,08,1, 11.9,1,1, 13.842, 10630.694, 108.824, 52540.111 18/09/13,20:14:07,05,08,1, 11.9,1,1, 13.842, 10630.702, 108.837, 52540.093 18/09/13,20:14:07,06,08,1, 11.9,1,1, 13.842, 10630.692, 108.843, 52540.198 18/09/13,20:14:07,07,08,1, 11.9,1,1, 13.842, 10630.690, 108.855, 52540.231 18/09/13,20:14:07,08,08,1, 11.9,1,1, 13.842, 10630.673, 108.872, 52540.309 18/09/13,20:14:07,09,08,1, 11.9,1,1, 13.842, 10630.694, 108.893, 52540.325 18/09/13,20:14:07,10,08,1, 11.9,1,1, 13.842, 10630.712, 108.871, 52540.239 18/09/13,20:14:07,11,08,1, 11.9,1,1, 13.842, 10630.684, 108.879, 52540.208 18/09/13,20:14:07,12,08,1, 11.9,1,1, 13.842, 10630.688, 108.902, 52540.154 18/09/13,20:14:07,13,08,1, 11.9,1,1, 13.842, 10630.705, 108.897, 52540.172 18/09/13,20:14:07,14,08,1, 11.9,1,1, 13.842, 10630.690, 108.910, 52540.172 18/09/13,20:14:07,15,08,1, 11.9,1,1, 13.842, 10630.706, 108.920, 52540.172 18/09/13,20:14:07,16,08,1, 11.9,1,1, 13.842, 10630.675, 108.921, 52540.339 18/09/13,20:14:07,17,08,1, 11.9,1,1, 13.842, 10630.688, 108.942, 52540.369 18/09/13,20:14:07,18,08,1, 11.9,1,1, 13.842, 10630.680, 108.954, 52540.356 18/09/13,20:14:07,19,08,1, 11.9,1,1, 13.842, 10630.693, 108.960, 52540.299 18/09/13,20:14:08,00,08,1, 11.9,1,1, 13.840, 10630.692, 108.960, 52540.299 18/09/13,20:14:08,01,08,1, 11.9,1,1, 13.840, 10630.717, 108.955, 52540.218 18/09/13,20:14:08,02,08,1, 11.9,1,1, 13.840, 10630.712, 108.936, 52540.228 18/09/13,20:14:08,03,08,1, 11.9,1,1, 13.840, 10630.722, 108.973, 52540.262 18/09/13,20:14:08,04,08,1, 11.9,1,1, 13.840, 10630.701, 108.974, 52540.333 18/09/13,20:14:08,05,08,1, 11.9,1,1, 13.840, 10630.683, 109.025, 52540.356 18/09/13,20:14:08,06,08,1, 11.9,1,1, 13.840, 10630.698, 109.011, 52540.424 18/09/13,20:14:08,07,08,1, 11.9,1,1, 13.840, 10630.685, 109.019, 52540.361 18/09/13,20:14:08,08,08,1, 11.9,1,1, 13.840, 10630.696, 109.024, 52540.282 18/09/13,20:14:08,09,08,1, 11.9,1,1, 13.840, 10630.688, 109.055, 52540.372 18/09/13,20:14:08,10,08,1, 11.9,1,1, 13.840, 10630.652, 109.061, 52540.233 18/09/13,20:14:08,11,08,1, 11.9,1,1, 13.840, 10630.689, 109.075, 52540.226 18/09/13,20:14:08,12,08,1, 11.9,1,1, 13.840, 10630.710, 109.076, 52540.319 18/09/13,20:14:08,13,08,1, 11.9,1,1, 13.840, 10630.724, 109.109, 52540.354 18/09/13,20:14:08,14,08,1, 11.9,1,1, 13.840, 10630.697, 109.094, 52540.441 18/09/13,20:14:08,15,08,1, 11.9,1,1, 13.840, 10630.701, 109.106, 52540.422 18/09/13,20:14:08,16,08,1, 11.9,1,1, 13.840, 10630.713, 109.108, 52540.406 18/09/13,20:14:08,17,08,1, 11.9,1,1, 13.840, 10630.699, 109.098, 52540.348 18/09/13,20:14:08,18,08,1, 11.9,1,1, 13.840, 10630.716, 109.129, 52540.303 18/09/13,20:14:08,19,08,1, 11.9,1,1, 13.840, 10630.739, 109.131, 52540.269 18/09/13,20:14:09,00,08,1, 11.9,1,1, 13.839, 10630.734, 109.131, 52540.269 18/09/13,20:14:09,01,08,1, 11.9,1,1, 13.839, 10630.721, 109.155, 52540.394 18/09/13,20:14:09,02,08,1, 11.9,1,1, 13.839, 10630.677, 109.154, 52540.461 18/09/13,20:14:09,03,08,1, 11.9,1,1, 13.839, 10630.703, 109.202, 52540.469 18/09/13,20:14:09,04,08,1, 11.9,1,1, 13.839, 10630.718, 109.190, 52540.500 18/09/13,20:14:09,05,08,1, 11.9,1,1, 13.839, 10630.712, 109.196, 52540.430 18/09/13,20:14:09,06,08,1, 11.9,1,1, 13.839, 10630.688, 109.181, 52540.362 18/09/13,20:14:09,07,08,1, 11.9,1,1, 13.839, 10630.692, 109.181, 52540.365 18/09/13,20:14:09,08,08,1, 11.9,1,1, 13.839, 10630.725, 109.191, 52540.346 18/09/13,20:14:09,09,08,1, 11.9,1,1, 13.839, 10630.697, 109.198, 52540.392 18/09/13,20:14:09,10,08,1, 11.9,1,1, 13.839, 10630.702, 109.208, 52540.460 18/09/13,20:14:09,11,08,1, 11.9,1,1, 13.839, 10630.679, 109.203, 52540.507 18/09/13,20:14:09,12,08,1, 11.9,1,1, 13.839, 10630.705, 109.246, 52540.553 18/09/13,20:14:09,13,08,1, 11.9,1,1, 13.839, 10630.696, 109.239, 52540.511 18/09/13,20:14:09,14,08,1, 11.9,1,1, 13.839, 10630.698, 109.262, 52540.488 18/09/13,20:14:09,15,08,1, 11.9,1,1, 13.839, 10630.704, 109.248, 52540.427 18/09/13,20:14:09,16,08,1, 11.9,1,1, 13.839, 10630.715, 109.264, 52540.377 18/09/13,20:14:09,17,08,1, 11.9,1,1, 13.839, 10630.718, 109.269, 52540.375 18/09/13,20:14:09,18,08,1, 11.9,1,1, 13.839, 10630.700, 109.252, 52540.444 18/09/13,20:14:09,19,08,1, 11.9,1,1, 13.839, 10630.707, 109.325, 52540.562 18/09/13,20:14:10,00,08,1, 11.9,1,1, 13.840, 10630.701, 109.325, 52540.562 18/09/13,20:14:10,01,08,1, 11.9,1,1, 13.840, 10630.702, 109.313, 52540.580 18/09/13,20:14:10,02,08,1, 11.9,1,1, 13.840, 10630.705, 109.337, 52540.573 18/09/13,20:14:10,03,08,1, 11.9,1,1, 13.840, 10630.708, 109.321, 52540.530 18/09/13,20:14:10,04,08,1, 11.9,1,1, 13.840, 10630.714, 109.343, 52540.463 18/09/13,20:14:10,05,08,1, 11.9,1,1, 13.840, 10630.726, 109.310, 52540.410 18/09/13,20:14:10,06,08,1, 11.9,1,1, 13.840, 10630.720, 109.350, 52540.485 18/09/13,20:14:10,07,08,1, 11.9,1,1, 13.840, 10630.725, 109.352, 52540.550 18/09/13,20:14:10,08,08,1, 11.9,1,1, 13.840, 10630.732, 109.371, 52540.591 18/09/13,20:14:10,09,08,1, 11.9,1,1, 13.840, 10630.722, 109.385, 52540.622 18/09/13,20:14:10,10,08,1, 11.9,1,1, 13.840, 10630.723, 109.402, 52540.610 18/09/13,20:14:10,11,08,1, 11.9,1,1, 13.840, 10630.727, 109.390, 52540.611 18/09/13,20:14:10,12,08,1, 11.9,1,1, 13.840, 10630.719, 109.405, 52540.533 18/09/13,20:14:10,13,08,1, 11.9,1,1, 13.840, 10630.734, 109.418, 52540.530 18/09/13,20:14:10,14,08,1, 11.9,1,1, 13.840, 10630.727, 109.432, 52540.475 18/09/13,20:14:10,15,08,1, 11.9,1,1, 13.840, 10630.729, 109.444, 52540.516 18/09/13,20:14:10,16,08,1, 11.9,1,1, 13.840, 10630.742, 109.436, 52540.603 18/09/13,20:14:10,17,08,1, 11.9,1,1, 13.840, 10630.743, 109.453, 52540.669 18/09/13,20:14:10,18,08,1, 11.9,1,1, 13.840, 10630.711, 109.474, 52540.706 18/09/13,20:14:10,19,08,1, 11.9,1,1, 13.840, 10630.708, 109.476, 52540.698 18/09/13,20:14:11,00,08,1, 11.9,1,1, 13.840, 10630.701, 109.476, 52540.698 18/09/13,20:14:11,01,08,1, 11.9,1,1, 13.840, 10630.717, 109.467, 52540.560 18/09/13,20:14:11,02,08,1, 11.9,1,1, 13.840, 10630.732, 109.451, 52540.518 18/09/13,20:14:11,03,08,1, 11.9,1,1, 13.840, 10630.723, 109.485, 52540.575 18/09/13,20:14:11,04,08,1, 11.9,1,1, 13.840, 10630.749, 109.462, 52540.582 18/09/13,20:14:11,05,08,1, 11.9,1,1, 13.840, 10630.743, 109.522, 52540.667 18/09/13,20:14:11,06,08,1, 11.9,1,1, 13.840, 10630.739, 109.517, 52540.713 18/09/13,20:14:11,07,08,1, 11.9,1,1, 13.840, 10630.747, 109.528, 52540.743 18/09/13,20:14:11,08,08,1, 11.9,1,1, 13.840, 10630.737, 109.554, 52540.680 18/09/13,20:14:11,09,08,1, 11.9,1,1, 13.840, 10630.723, 109.517, 52540.629 18/09/13,20:14:11,10,08,1, 11.9,1,1, 13.840, 10630.748, 109.533, 52540.582 18/09/13,20:14:11,11,08,1, 11.9,1,1, 13.840, 10630.745, 109.543, 52540.574 18/09/13,20:14:11,12,08,1, 11.9,1,1, 13.840, 10630.737, 109.556, 52540.612 18/09/13,20:14:11,13,08,1, 11.9,1,1, 13.840, 10630.762, 109.564, 52540.618 18/09/13,20:14:11,14,08,1, 11.9,1,1, 13.840, 10630.741, 109.590, 52540.713 18/09/13,20:14:11,15,08,1, 11.9,1,1, 13.840, 10630.734, 109.581, 52540.744 18/09/13,20:14:11,16,08,1, 11.9,1,1, 13.840, 10630.737, 109.571, 52540.798 18/09/13,20:14:11,17,08,1, 11.9,1,1, 13.840, 10630.740, 109.602, 52540.771 18/09/13,20:14:11,18,08,1, 11.9,1,1, 13.840, 10630.749, 109.601, 52540.740 18/09/13,20:14:11,19,08,1, 11.9,1,1, 13.840, 10630.732, 109.574, 52540.628 18/09/13,20:14:12,00,08,1, 11.9,1,1, 13.841, 10630.726, 109.574, 52540.628 18/09/13,20:14:12,01,08,1, 11.9,1,1, 13.841, 10630.751, 109.596, 52540.638 18/09/13,20:14:12,02,08,1, 11.9,1,1, 13.841, 10630.758, 109.626, 52540.710 18/09/13,20:14:12,03,08,1, 11.9,1,1, 13.841, 10630.734, 109.653, 52540.799 18/09/13,20:14:12,04,08,1, 11.9,1,1, 13.841, 10630.729, 109.667, 52540.775 18/09/13,20:14:12,05,08,1, 11.9,1,1, 13.841, 10630.758, 109.669, 52540.887 18/09/13,20:14:12,06,08,1, 11.9,1,1, 13.841, 10630.735, 109.682, 52540.864 18/09/13,20:14:12,07,08,1, 11.9,1,1, 13.841, 10630.747, 109.679, 52540.728 18/09/13,20:14:12,08,08,1, 11.9,1,1, 13.841, 10630.749, 109.666, 52540.735 18/09/13,20:14:12,09,08,1, 11.9,1,1, 13.841, 10630.772, 109.695, 52540.729 18/09/13,20:14:12,10,08,1, 11.9,1,1, 13.841, 10630.738, 109.703, 52540.734 18/09/13,20:14:12,11,08,1, 11.9,1,1, 13.841, 10630.734, 109.707, 52540.768 18/09/13,20:14:12,12,08,1, 11.9,1,1, 13.841, 10630.720, 109.714, 52540.883 18/09/13,20:14:12,13,08,1, 11.9,1,1, 13.841, 10630.720, 109.731, 52540.896 18/09/13,20:14:12,14,08,1, 11.9,1,1, 13.841, 10630.748, 109.745, 52540.886 18/09/13,20:14:12,15,08,1, 11.9,1,1, 13.841, 10630.724, 109.746, 52540.841 18/09/13,20:14:12,16,08,1, 11.9,1,1, 13.841, 10630.743, 109.742, 52540.819 18/09/13,20:14:12,17,08,1, 11.9,1,1, 13.841, 10630.734, 109.753, 52540.777 18/09/13,20:14:12,18,08,1, 11.9,1,1, 13.841, 10630.738, 109.746, 52540.748 18/09/13,20:14:12,19,08,1, 11.9,1,1, 13.841, 10630.746, 109.754, 52540.729 18/09/13,20:14:13,00,08,1, 11.8,1,1, 13.841, 10630.742, 109.754, 52540.729 18/09/13,20:14:13,01,08,1, 11.8,1,1, 13.841, 10630.750, 109.782, 52540.910 18/09/13,20:14:13,02,08,1, 11.8,1,1, 13.841, 10630.745, 109.822, 52540.944 18/09/13,20:14:13,03,08,1, 11.8,1,1, 13.841, 10630.752, 109.808, 52540.913 18/09/13,20:14:13,04,08,1, 11.8,1,1, 13.841, 10630.743, 109.802, 52540.918 18/09/13,20:14:13,05,08,1, 11.8,1,1, 13.841, 10630.761, 109.805, 52540.859 18/09/13,20:14:13,06,08,1, 11.8,1,1, 13.841, 10630.735, 109.806, 52540.834 18/09/13,20:14:13,07,08,1, 11.8,1,1, 13.841, 10630.752, 109.823, 52540.824 18/09/13,20:14:13,08,08,1, 11.8,1,1, 13.841, 10630.764, 109.838, 52540.830 18/09/13,20:14:13,09,08,1, 11.8,1,1, 13.841, 10630.763, 109.846, 52540.856 18/09/13,20:14:13,10,08,1, 11.8,1,1, 13.841, 10630.744, 109.889, 52540.920 18/09/13,20:14:13,11,08,1, 11.8,1,1, 13.841, 10630.763, 109.884, 52541.001 18/09/13,20:14:13,12,08,1, 11.8,1,1, 13.841, 10630.769, 109.895, 52540.963 18/09/13,20:14:13,13,08,1, 11.8,1,1, 13.841, 10630.755, 109.882, 52540.915 18/09/13,20:14:13,14,08,1, 11.8,1,1, 13.841, 10630.756, 109.892, 52540.875 18/09/13,20:14:13,15,08,1, 11.8,1,1, 13.841, 10630.765, 109.898, 52540.805 18/09/13,20:14:13,16,08,1, 11.8,1,1, 13.841, 10630.786, 109.912, 52540.792 18/09/13,20:14:13,17,08,1, 11.8,1,1, 13.841, 10630.776, 109.927, 52540.844 18/09/13,20:14:13,18,08,1, 11.8,1,1, 13.841, 10630.775, 109.951, 52540.914 18/09/13,20:14:13,19,08,1, 11.8,1,1, 13.841, 10630.777, 109.952, 52540.965 18/09/13,20:14:14,00,08,1, 11.8,1,1, 13.841, 10630.776, 109.952, 52540.965 18/09/13,20:14:14,01,08,1, 11.8,1,1, 13.841, 10630.755, 109.966, 52540.981 18/09/13,20:14:14,02,08,1, 11.8,1,1, 13.841, 10630.757, 109.982, 52540.920 18/09/13,20:14:14,03,08,1, 11.8,1,1, 13.841, 10630.767, 109.987, 52540.903 18/09/13,20:14:14,04,08,1, 11.8,1,1, 13.841, 10630.760, 109.981, 52540.808 18/09/13,20:14:14,05,08,1, 11.8,1,1, 13.841, 10630.768, 109.963, 52540.816 18/09/13,20:14:14,06,08,1, 11.8,1,1, 13.841, 10630.761, 109.985, 52540.863 18/09/13,20:14:14,07,08,1, 11.8,1,1, 13.841, 10630.767, 110.005, 52540.972 18/09/13,20:14:14,08,08,1, 11.8,1,1, 13.841, 10630.779, 110.007, 52541.015 18/09/13,20:14:14,09,08,1, 11.8,1,1, 13.841, 10630.766, 110.013, 52541.004 18/09/13,20:14:14,10,08,1, 11.8,1,1, 13.841, 10630.765, 110.016, 52541.024 18/09/13,20:14:14,11,08,1, 11.8,1,1, 13.841, 10630.763, 110.032, 52540.982 18/09/13,20:14:14,12,08,1, 11.8,1,1, 13.841, 10630.764, 110.015, 52540.917 18/09/13,20:14:14,13,08,1, 11.8,1,1, 13.841, 10630.783, 110.047, 52540.896 18/09/13,20:14:14,14,08,1, 11.8,1,1, 13.841, 10630.765, 110.054, 52540.886 18/09/13,20:14:14,15,08,1, 11.8,1,1, 13.841, 10630.784, 110.051, 52540.948 18/09/13,20:14:14,16,08,1, 11.8,1,1, 13.841, 10630.777, 110.085, 52541.045 18/09/13,20:14:14,17,08,1, 11.8,1,1, 13.841, 10630.784, 110.098, 52541.083 18/09/13,20:14:14,18,08,1, 11.8,1,1, 13.841, 10630.770, 110.094, 52541.097 18/09/13,20:14:14,19,08,1, 11.8,1,1, 13.841, 10630.791, 110.100, 52541.072 18/09/13,20:14:15,00,08,1, 11.8,1,1, 13.838, 10630.784, 110.100, 52541.072 18/09/13,20:14:15,01,08,1, 11.8,1,1, 13.838, 10630.792, 110.126, 52540.966 18/09/13,20:14:15,02,08,1, 11.8,1,1, 13.838, 10630.786, 110.106, 52540.900 18/09/13,20:14:15,03,08,1, 11.8,1,1, 13.838, 10630.791, 110.118, 52540.958 18/09/13,20:14:15,04,08,1, 11.8,1,1, 13.838, 10630.788, 110.119, 52540.970 18/09/13,20:14:15,05,08,1, 11.8,1,1, 13.838, 10630.803, 110.143, 52541.064 18/09/13,20:14:15,06,08,1, 11.8,1,1, 13.838, 10630.797, 110.154, 52541.091 18/09/13,20:14:15,07,08,1, 11.8,1,1, 13.838, 10630.801, 110.158, 52541.152 18/09/13,20:14:15,08,08,1, 11.8,1,1, 13.838, 10630.802, 110.172, 52541.091 18/09/13,20:14:15,09,08,1, 11.8,1,1, 13.838, 10630.790, 110.177, 52541.077 18/09/13,20:14:15,10,08,1, 11.8,1,1, 13.838, 10630.785, 110.166, 52540.982 18/09/13,20:14:15,11,08,1, 11.8,1,1, 13.838, 10630.781, 110.183, 52540.995 18/09/13,20:14:15,12,08,1, 11.8,1,1, 13.838, 10630.813, 110.219, 52541.003 18/09/13,20:14:15,13,08,1, 11.8,1,1, 13.838, 10630.797, 110.217, 52541.095 18/09/13,20:14:15,14,08,1, 11.8,1,1, 13.838, 10630.800, 110.229, 52541.182 18/09/13,20:14:15,15,08,1, 11.8,1,1, 13.838, 10630.788, 110.243, 52541.165 18/09/13,20:14:15,16,08,1, 11.8,1,1, 13.838, 10630.785, 110.250, 52541.201 18/09/13,20:14:15,17,08,1, 11.8,1,1, 13.838, 10630.777, 110.238, 52541.106 18/09/13,20:14:15,18,08,1, 11.8,1,1, 13.838, 10630.816, 110.254, 52541.049 18/09/13,20:14:15,19,08,1, 11.8,1,1, 13.838, 10630.776, 110.232, 52541.053 18/09/13,20:14:16,00,08,1, 11.9,1,1, 13.839, 10630.776, 110.232, 52541.053 18/09/13,20:14:16,01,08,1, 11.9,1,1, 13.839, 10630.808, 110.258, 52541.048 18/09/13,20:14:16,02,08,1, 11.9,1,1, 13.839, 10630.806, 110.274, 52541.172 18/09/13,20:14:16,03,08,1, 11.9,1,1, 13.839, 10630.802, 110.274, 52541.154 18/09/13,20:14:16,04,08,1, 11.9,1,1, 13.839, 10630.794, 110.286, 52541.208 18/09/13,20:14:16,05,08,1, 11.9,1,1, 13.839, 10630.786, 110.309, 52541.200 18/09/13,20:14:16,06,08,1, 11.9,1,1, 13.839, 10630.794, 110.293, 52541.161 18/09/13,20:14:16,07,08,1, 11.9,1,1, 13.839, 10630.807, 110.306, 52541.090 18/09/13,20:14:16,08,08,1, 11.9,1,1, 13.839, 10630.802, 110.319, 52541.060 18/09/13,20:14:16,09,08,1, 11.9,1,1, 13.839, 10630.818, 110.312, 52541.064 18/09/13,20:14:16,10,08,1, 11.9,1,1, 13.839, 10630.823, 110.313, 52541.147 18/09/13,20:14:16,11,08,1, 11.9,1,1, 13.839, 10630.791, 110.337, 52541.191 18/09/13,20:14:16,12,08,1, 11.9,1,1, 13.839, 10630.809, 110.349, 52541.225 18/09/13,20:14:16,13,08,1, 11.9,1,1, 13.839, 10630.774, 110.367, 52541.272 18/09/13,20:14:16,14,08,1, 11.9,1,1, 13.839, 10630.808, 110.367, 52541.258 18/09/13,20:14:16,15,08,1, 11.9,1,1, 13.839, 10630.810, 110.339, 52541.152 18/09/13,20:14:16,16,08,1, 11.9,1,1, 13.839, 10630.803, 110.364, 52541.117 18/09/13,20:14:16,17,08,1, 11.9,1,1, 13.839, 10630.780, 110.365, 52541.124 18/09/13,20:14:16,18,08,1, 11.9,1,1, 13.839, 10630.789, 110.362, 52541.142 18/09/13,20:14:16,19,08,1, 11.9,1,1, 13.839, 10630.808, 110.392, 52541.176 18/09/13,20:14:17,00,09,1, 11.9,1,1, 13.838, 10630.801, 110.392, 52541.176 18/09/13,20:14:17,01,09,1, 11.9,1,1, 13.838, 10630.801, 110.403, 52541.272 18/09/13,20:14:17,02,09,1, 11.9,1,1, 13.838, 10630.808, 110.408, 52541.272 18/09/13,20:14:17,03,09,1, 11.9,1,1, 13.838, 10630.783, 110.418, 52541.214 18/09/13,20:14:17,04,09,1, 11.9,1,1, 13.838, 10630.800, 110.419, 52541.206 18/09/13,20:14:17,05,09,1, 11.9,1,1, 13.838, 10630.788, 110.442, 52541.152 18/09/13,20:14:17,06,09,1, 11.9,1,1, 13.838, 10630.807, 110.432, 52541.171 18/09/13,20:14:17,07,09,1, 11.9,1,1, 13.838, 10630.841, 110.450, 52541.182 18/09/13,20:14:17,08,09,1, 11.9,1,1, 13.838, 10630.815, 110.453, 52541.250 18/09/13,20:14:17,09,09,1, 11.9,1,1, 13.838, 10630.808, 110.482, 52541.295 18/09/13,20:14:17,10,09,1, 11.9,1,1, 13.838, 10630.821, 110.463, 52541.327 18/09/13,20:14:17,11,09,1, 11.9,1,1, 13.838, 10630.817, 110.477, 52541.333 18/09/13,20:14:17,12,09,1, 11.9,1,1, 13.838, 10630.823, 110.497, 52541.304 18/09/13,20:14:17,13,09,1, 11.9,1,1, 13.838, 10630.826, 110.514, 52541.236 18/09/13,20:14:17,14,09,1, 11.9,1,1, 13.838, 10630.848, 110.518, 52541.177 18/09/13,20:14:17,15,09,1, 11.9,1,1, 13.838, 10630.847, 110.502, 52541.192 18/09/13,20:14:17,16,09,1, 11.9,1,1, 13.838, 10630.836, 110.524, 52541.216 18/09/13,20:14:17,17,09,1, 11.9,1,1, 13.838, 10630.840, 110.556, 52541.311 18/09/13,20:14:17,18,09,1, 11.9,1,1, 13.838, 10630.822, 110.541, 52541.358 18/09/13,20:14:17,19,09,1, 11.9,1,1, 13.838, 10630.825, 110.552, 52541.354 18/09/13,20:14:18,00,09,1, 11.9,1,1, 13.837, 10630.817, 110.552, 52541.354 18/09/13,20:14:18,01,09,1, 11.9,1,1, 13.837, 10630.809, 110.562, 52541.299 18/09/13,20:14:18,02,09,1, 11.9,1,1, 13.837, 10630.838, 110.574, 52541.266 18/09/13,20:14:18,03,09,1, 11.9,1,1, 13.837, 10630.816, 110.570, 52541.218 18/09/13,20:14:18,04,09,1, 11.9,1,1, 13.837, 10630.830, 110.587, 52541.258 18/09/13,20:14:18,05,09,1, 11.9,1,1, 13.837, 10630.831, 110.559, 52541.264 18/09/13,20:14:18,06,09,1, 11.9,1,1, 13.837, 10630.848, 110.592, 52541.363 18/09/13,20:14:18,07,09,1, 11.9,1,1, 13.837, 10630.847, 110.609, 52541.394 18/09/13,20:14:18,08,09,1, 11.9,1,1, 13.837, 10630.824, 110.627, 52541.419 18/09/13,20:14:18,09,09,1, 11.9,1,1, 13.837, 10630.840, 110.624, 52541.429 18/09/13,20:14:18,10,09,1, 11.9,1,1, 13.837, 10630.859, 110.657, 52541.347 18/09/13,20:14:18,11,09,1, 11.9,1,1, 13.837, 10630.850, 110.636, 52541.292 18/09/13,20:14:18,12,09,1, 11.9,1,1, 13.837, 10630.862, 110.643, 52541.275 18/09/13,20:14:18,13,09,1, 11.9,1,1, 13.837, 10630.864, 110.670, 52541.269 18/09/13,20:14:18,14,09,1, 11.9,1,1, 13.837, 10630.855, 110.677, 52541.347 18/09/13,20:14:18,15,09,1, 11.9,1,1, 13.837, 10630.874, 110.678, 52541.417 18/09/13,20:14:18,16,09,1, 11.9,1,1, 13.837, 10630.847, 110.693, 52541.445 18/09/13,20:14:18,17,09,1, 11.9,1,1, 13.837, 10630.857, 110.697, 52541.451 18/09/13,20:14:18,18,09,1, 11.9,1,1, 13.837, 10630.862, 110.685, 52541.410 18/09/13,20:14:18,19,09,1, 11.9,1,1, 13.837, 10630.829, 110.708, 52541.365 18/09/13,20:14:19,00,09,1, 11.9,1,1, 13.838, 10630.826, 110.708, 52541.365 18/09/13,20:14:19,01,09,1, 11.9,1,1, 13.838, 10630.857, 110.725, 52541.289 18/09/13,20:14:19,02,09,1, 11.9,1,1, 13.838, 10630.864, 110.715, 52541.307 18/09/13,20:14:19,03,09,1, 11.9,1,1, 13.838, 10630.874, 110.729, 52541.430 18/09/13,20:14:19,04,09,1, 11.9,1,1, 13.838, 10630.873, 110.758, 52541.456 18/09/13,20:14:19,05,09,1, 11.9,1,1, 13.838, 10630.844, 110.744, 52541.479 18/09/13,20:14:19,06,09,1, 11.9,1,1, 13.838, 10630.857, 110.745, 52541.476 18/09/13,20:14:19,07,09,1, 11.9,1,1, 13.838, 10630.866, 110.773, 52541.471 18/09/13,20:14:19,08,09,1, 11.9,1,1, 13.838, 10630.864, 110.772, 52541.392 18/09/13,20:14:19,09,09,1, 11.9,1,1, 13.838, 10630.879, 110.778, 52541.374 18/09/13,20:14:19,10,09,1, 11.9,1,1, 13.838, 10630.880, 110.780, 52541.351 18/09/13,20:14:19,11,09,1, 11.9,1,1, 13.838, 10630.866, 110.773, 52541.384 18/09/13,20:14:19,12,09,1, 11.9,1,1, 13.838, 10630.867, 110.813, 52541.451 18/09/13,20:14:19,13,09,1, 11.9,1,1, 13.838, 10630.877, 110.828, 52541.486 18/09/13,20:14:19,14,09,1, 11.9,1,1, 13.838, 10630.862, 110.846, 52541.561 18/09/13,20:14:19,15,09,1, 11.9,1,1, 13.838, 10630.849, 110.850, 52541.576 18/09/13,20:14:19,16,09,1, 11.9,1,1, 13.838, 10630.881, 110.853, 52541.531 18/09/13,20:14:19,17,09,1, 11.9,1,1, 13.838, 10630.872, 110.871, 52541.467 18/09/13,20:14:19,18,09,1, 11.9,1,1, 13.838, 10630.895, 110.867, 52541.422 18/09/13,20:14:19,19,09,1, 11.9,1,1, 13.838, 10630.888, 110.864, 52541.397 18/09/13,20:14:20,00,09,1, 11.9,1,1, 13.837, 10630.884, 110.864, 52541.397 18/09/13,20:14:20,01,09,1, 11.9,1,1, 13.837, 10630.885, 110.896, 52541.521 18/09/13,20:14:20,02,09,1, 11.9,1,1, 13.837, 10630.877, 110.906, 52541.588 18/09/13,20:14:20,03,09,1, 11.9,1,1, 13.837, 10630.888, 110.915, 52541.624 18/09/13,20:14:20,04,09,1, 11.9,1,1, 13.837, 10630.871, 110.913, 52541.639 18/09/13,20:14:20,05,09,1, 11.9,1,1, 13.837, 10630.876, 110.917, 52541.559 18/09/13,20:14:20,06,09,1, 11.9,1,1, 13.837, 10630.883, 110.916, 52541.489 18/09/13,20:14:20,07,09,1, 11.9,1,1, 13.837, 10630.919, 110.932, 52541.474 18/09/13,20:14:20,08,09,1, 11.9,1,1, 13.837, 10630.890, 110.930, 52541.469 18/09/13,20:14:20,09,09,1, 11.9,1,1, 13.837, 10630.934, 110.982, 52541.518 18/09/13,20:14:20,10,09,1, 11.9,1,1, 13.837, 10630.900, 110.989, 52541.584 18/09/13,20:14:20,11,09,1, 11.9,1,1, 13.837, 10630.910, 110.977, 52541.594 18/09/13,20:14:20,12,09,1, 11.9,1,1, 13.837, 10630.904, 111.016, 52541.624 18/09/13,20:14:20,13,09,1, 11.9,1,1, 13.837, 10630.900, 111.013, 52541.596 18/09/13,20:14:20,14,09,1, 11.9,1,1, 13.837, 10630.899, 111.018, 52541.558 18/09/13,20:14:20,15,09,1, 11.9,1,1, 13.837, 10630.925, 111.018, 52541.538 18/09/13,20:14:20,16,09,1, 11.9,1,1, 13.837, 10630.917, 110.998, 52541.493 18/09/13,20:14:20,17,09,1, 11.9,1,1, 13.837, 10630.919, 111.030, 52541.487 18/09/13,20:14:20,18,09,1, 11.9,1,1, 13.837, 10630.919, 111.045, 52541.479 18/09/13,20:14:20,19,09,1, 11.9,1,1, 13.837, 10630.940, 111.059, 52541.567 18/09/13,20:14:21,00,09,1, 11.8,1,1, 13.834, 10630.934, 111.059, 52541.567 18/09/13,20:14:21,01,09,1, 11.8,1,1, 13.834, 10630.938, 111.101, 52541.634 18/09/13,20:14:21,02,09,1, 11.8,1,1, 13.834, 10630.927, 111.088, 52541.636 18/09/13,20:14:21,03,09,1, 11.8,1,1, 13.834, 10630.941, 111.082, 52541.563 18/09/13,20:14:21,04,09,1, 11.8,1,1, 13.834, 10630.965, 111.118, 52541.530 18/09/13,20:14:21,05,09,1, 11.8,1,1, 13.834, 10630.943, 111.104, 52541.459 18/09/13,20:14:21,06,09,1, 11.8,1,1, 13.834, 10630.944, 111.115, 52541.485 18/09/13,20:14:21,07,09,1, 11.8,1,1, 13.834, 10630.952, 111.116, 52541.552 18/09/13,20:14:21,08,09,1, 11.8,1,1, 13.834, 10630.946, 111.129, 52541.605 18/09/13,20:14:21,09,09,1, 11.8,1,1, 13.834, 10630.957, 111.166, 52541.648 18/09/13,20:14:21,10,09,1, 11.8,1,1, 13.834, 10630.957, 111.166, 52541.668 18/09/13,20:14:21,11,09,1, 11.8,1,1, 13.834, 10630.940, 111.152, 52541.645 18/09/13,20:14:21,12,09,1, 11.8,1,1, 13.834, 10630.970, 111.191, 52541.624 18/09/13,20:14:21,13,09,1, 11.8,1,1, 13.834, 10630.953, 111.148, 52541.552 18/09/13,20:14:21,14,09,1, 11.8,1,1, 13.834, 10630.959, 111.183, 52541.548 18/09/13,20:14:21,15,09,1, 11.8,1,1, 13.834, 10630.964, 111.169, 52541.547 18/09/13,20:14:21,16,09,1, 11.8,1,1, 13.834, 10630.960, 111.204, 52541.599 18/09/13,20:14:21,17,09,1, 11.8,1,1, 13.834, 10630.974, 111.221, 52541.654 18/09/13,20:14:21,18,09,1, 11.8,1,1, 13.834, 10630.971, 111.224, 52541.694 18/09/13,20:14:21,19,09,1, 11.8,1,1, 13.834, 10630.969, 111.230, 52541.715 18/09/13,20:14:22,00,09,1, 11.9,1,1, 13.837, 10630.968, 111.230, 52541.715 18/09/13,20:14:22,01,09,1, 11.9,1,1, 13.837, 10630.938, 111.212, 52541.559 18/09/13,20:14:22,02,09,1, 11.9,1,1, 13.837, 10630.987, 111.212, 52541.594 18/09/13,20:14:22,03,09,1, 11.9,1,1, 13.837, 10630.986, 111.235, 52541.511 18/09/13,20:14:22,04,09,1, 11.9,1,1, 13.837, 10630.974, 111.254, 52541.641 18/09/13,20:14:22,05,09,1, 11.9,1,1, 13.837, 10630.962, 111.292, 52541.917 18/09/13,20:14:22,06,09,1, 11.9,1,1, 13.837, 10631.026, 111.290, 52541.703 18/09/13,20:14:22,07,09,1, 11.9,1,1, 13.837, 10630.997, 111.268, 52541.688 18/09/13,20:14:22,08,09,1, 11.9,1,1, 13.837, 10630.990, 111.282, 52541.739 18/09/13,20:14:22,09,09,1, 11.9,1,1, 13.837, 10630.971, 111.285, 52541.716 18/09/13,20:14:22,10,09,1, 11.9,1,1, 13.837, 10630.997, 111.289, 52541.664 18/09/13,20:14:22,11,09,1, 11.9,1,1, 13.837, 10630.977, 111.292, 52541.626 18/09/13,20:14:22,12,09,1, 11.9,1,1, 13.837, 10630.988, 111.298, 52541.617 18/09/13,20:14:22,13,09,1, 11.9,1,1, 13.837, 10631.002, 111.324, 52541.657 18/09/13,20:14:22,14,09,1, 11.9,1,1, 13.837, 10630.999, 111.330, 52541.713 18/09/13,20:14:22,15,09,1, 11.9,1,1, 13.837, 10630.991, 111.346, 52541.783 18/09/13,20:14:22,16,09,1, 11.9,1,1, 13.837, 10630.969, 111.360, 52541.815 18/09/13,20:14:22,17,09,1, 11.9,1,1, 13.837, 10630.984, 111.352, 52541.848 18/09/13,20:14:22,18,09,1, 11.9,1,1, 13.837, 10631.011, 111.383, 52541.741 18/09/13,20:14:22,19,09,1, 11.9,1,1, 13.837, 10630.995, 111.367, 52541.686 18/09/13,20:14:23,00,09,1, 11.9,1,1, 13.836, 10630.993, 111.367, 52541.686 18/09/13,20:14:23,01,09,1, 11.9,1,1, 13.836, 10631.018, 111.406, 52541.647 18/09/13,20:14:23,02,09,1, 11.9,1,1, 13.836, 10631.008, 111.393, 52541.721 18/09/13,20:14:23,03,09,1, 11.9,1,1, 13.836, 10631.012, 111.417, 52541.752 18/09/13,20:14:23,04,09,1, 11.9,1,1, 13.836, 10631.004, 111.411, 52541.809 18/09/13,20:14:23,05,09,1, 11.9,1,1, 13.836, 10630.996, 111.459, 52541.839 18/09/13,20:14:23,06,09,1, 11.9,1,1, 13.836, 10631.009, 111.436, 52541.810 18/09/13,20:14:23,07,09,1, 11.9,1,1, 13.836, 10631.034, 111.465, 52541.769 18/09/13,20:14:23,08,09,1, 11.9,1,1, 13.836, 10631.040, 111.446, 52541.731 18/09/13,20:14:23,09,09,1, 11.9,1,1, 13.836, 10631.033, 111.455, 52541.666 18/09/13,20:14:23,10,09,1, 11.9,1,1, 13.836, 10631.044, 111.452, 52541.625 18/09/13,20:14:23,11,09,1, 11.9,1,1, 13.836, 10631.007, 111.484, 52541.749 18/09/13,20:14:23,12,09,1, 11.9,1,1, 13.836, 10630.993, 111.479, 52541.841 18/09/13,20:14:23,13,09,1, 11.9,1,1, 13.836, 10631.029, 111.505, 52541.846 18/09/13,20:14:23,14,09,1, 11.9,1,1, 13.836, 10631.034, 111.527, 52541.879 18/09/13,20:14:23,15,09,1, 11.9,1,1, 13.836, 10631.028, 111.487, 52541.826 18/09/13,20:14:23,16,09,1, 11.9,1,1, 13.836, 10631.031, 111.521, 52541.763 18/09/13,20:14:23,17,09,1, 11.9,1,1, 13.836, 10631.050, 111.526, 52541.742 18/09/13,20:14:23,18,09,1, 11.9,1,1, 13.836, 10631.042, 111.495, 52541.707 18/09/13,20:14:23,19,09,1, 11.9,1,1, 13.836, 10631.056, 111.542, 52541.761 18/09/13,20:14:24,00,09,1, 11.8,1,1, 13.840, 10631.051, 111.542, 52541.761 18/09/13,20:14:24,01,09,1, 11.8,1,1, 13.840, 10631.036, 111.577, 52541.918 18/09/13,20:14:24,02,09,1, 11.8,1,1, 13.840, 10631.063, 111.594, 52541.971 18/09/13,20:14:24,03,09,1, 11.8,1,1, 13.840, 10631.048, 111.578, 52541.961 18/09/13,20:14:24,04,09,1, 11.8,1,1, 13.840, 10631.033, 111.561, 52541.933 18/09/13,20:14:24,05,09,1, 11.8,1,1, 13.840, 10631.062, 111.596, 52541.899 18/09/13,20:14:24,06,09,1, 11.8,1,1, 13.840, 10631.065, 111.610, 52541.838 18/09/13,20:14:24,07,09,1, 11.8,1,1, 13.840, 10631.044, 111.588, 52541.799 18/09/13,20:14:24,08,09,1, 11.8,1,1, 13.840, 10631.073, 111.621, 52541.823 18/09/13,20:14:24,09,09,1, 11.8,1,1, 13.840, 10631.080, 111.618, 52541.909 18/09/13,20:14:24,10,09,1, 11.8,1,1, 13.840, 10631.052, 111.626, 52541.953 18/09/13,20:14:24,11,09,1, 11.8,1,1, 13.840, 10631.056, 111.648, 52541.995 18/09/13,20:14:24,12,09,1, 11.8,1,1, 13.840, 10631.067, 111.652, 52541.752 18/09/13,20:14:24,13,09,1, 11.8,1,1, 13.840, 10631.010, 111.681, 52541.915 18/09/13,20:14:24,14,09,1, 11.8,1,1, 13.840, 10631.043, 111.676, 52541.903 18/09/13,20:14:24,15,09,1, 11.8,1,1, 13.840, 10631.057, 111.635, 52541.874 18/09/13,20:14:24,16,09,1, 11.8,1,1, 13.840, 10631.081, 111.678, 52541.848 18/09/13,20:14:24,17,09,1, 11.8,1,1, 13.840, 10631.081, 111.671, 52541.912 18/09/13,20:14:24,18,09,1, 11.8,1,1, 13.840, 10631.072, 111.696, 52541.942 18/09/13,20:14:24,19,09,1, 11.8,1,1, 13.840, 10631.089, 111.723, 52541.995 18/09/13,20:14:25,00,09,1, 11.9,1,1, 13.838, 10631.084, 111.723, 52541.995 18/09/13,20:14:25,01,09,1, 11.9,1,1, 13.838, 10631.069, 111.723, 52541.963 18/09/13,20:14:25,02,09,1, 11.9,1,1, 13.838, 10631.091, 111.729, 52541.928 18/09/13,20:14:25,03,09,1, 11.9,1,1, 13.838, 10631.056, 111.713, 52541.904 18/09/13,20:14:25,04,09,1, 11.9,1,1, 13.838, 10631.098, 111.715, 52541.914 18/09/13,20:14:25,05,09,1, 11.9,1,1, 13.838, 10631.093, 111.705, 52541.929 18/09/13,20:14:25,06,09,1, 11.9,1,1, 13.838, 10631.066, 111.754, 52541.952 18/09/13,20:14:25,07,09,1, 11.9,1,1, 13.838, 10631.115, 111.780, 52542.009 18/09/13,20:14:25,08,09,1, 11.9,1,1, 13.838, 10631.104, 111.778, 52542.069 18/09/13,20:14:25,09,09,1, 11.9,1,1, 13.838, 10631.099, 111.764, 52542.070 18/09/13,20:14:25,10,09,1, 11.9,1,1, 13.838, 10631.091, 111.790, 52542.037 18/09/13,20:14:25,11,09,1, 11.9,1,1, 13.838, 10631.090, 111.792, 52541.945 18/09/13,20:14:25,12,09,1, 11.9,1,1, 13.838, 10631.087, 111.768, 52541.900 18/09/13,20:14:25,13,09,1, 11.9,1,1, 13.838, 10631.113, 111.823, 52541.895 18/09/13,20:14:25,14,09,1, 11.9,1,1, 13.838, 10631.104, 111.794, 52541.936 18/09/13,20:14:25,15,09,1, 11.9,1,1, 13.838, 10631.101, 111.851, 52542.004 18/09/13,20:14:25,16,09,1, 11.9,1,1, 13.838, 10631.115, 111.868, 52542.060 18/09/13,20:14:25,17,09,1, 11.9,1,1, 13.838, 10631.108, 111.867, 52542.098 18/09/13,20:14:25,18,09,1, 11.9,1,1, 13.838, 10631.133, 111.869, 52542.090 18/09/13,20:14:25,19,09,1, 11.9,1,1, 13.838, 10631.121, 111.889, 52542.059 18/09/13,20:14:26,00,09,1, 11.9,1,1, 13.840, 10631.118, 111.889, 52542.059 18/09/13,20:14:26,01,09,1, 11.9,1,1, 13.840, 10631.108, 111.894, 52541.952 18/09/13,20:14:26,02,09,1, 11.9,1,1, 13.840, 10631.144, 111.895, 52541.985 18/09/13,20:14:26,03,09,1, 11.9,1,1, 13.840, 10631.139, 111.947, 52542.029 18/09/13,20:14:26,04,09,1, 11.9,1,1, 13.840, 10631.152, 111.959, 52542.076 18/09/13,20:14:26,05,09,1, 11.9,1,1, 13.840, 10631.151, 111.934, 52542.137 18/09/13,20:14:26,06,09,1, 11.9,1,1, 13.840, 10631.150, 111.953, 52542.139 18/09/13,20:14:26,07,09,1, 11.9,1,1, 13.840, 10631.139, 111.947, 52542.158 18/09/13,20:14:26,08,09,1, 11.9,1,1, 13.840, 10631.165, 111.962, 52542.091 18/09/13,20:14:26,09,09,1, 11.9,1,1, 13.840, 10631.132, 111.996, 52542.014 18/09/13,20:14:26,10,09,1, 11.9,1,1, 13.840, 10631.139, 111.989, 52541.992 18/09/13,20:14:26,11,09,1, 11.9,1,1, 13.840, 10631.153, 111.943, 52541.967 18/09/13,20:14:26,12,09,1, 11.9,1,1, 13.840, 10631.163, 111.986, 52542.014 18/09/13,20:14:26,13,09,1, 11.9,1,1, 13.840, 10631.151, 112.018, 52542.067 18/09/13,20:14:26,14,09,1, 11.9,1,1, 13.840, 10631.160, 112.031, 52542.143 18/09/13,20:14:26,15,09,1, 11.9,1,1, 13.840, 10631.151, 112.028, 52542.174 18/09/13,20:14:26,16,09,1, 11.9,1,1, 13.840, 10631.174, 112.060, 52542.183 18/09/13,20:14:26,17,09,1, 11.9,1,1, 13.840, 10631.177, 112.054, 52542.100 18/09/13,20:14:26,18,09,1, 11.9,1,1, 13.840, 10631.158, 112.049, 52542.053 18/09/13,20:14:26,19,09,1, 11.9,1,1, 13.840, 10631.166, 112.061, 52542.016 18/09/13,20:14:27,00,09,1, 11.9,1,1, 13.838, 10631.160, 112.061, 52542.016 18/09/13,20:14:27,01,09,1, 11.9,1,1, 13.838, 10631.175, 112.075, 52542.053 18/09/13,20:14:27,02,09,1, 11.9,1,1, 13.838, 10631.172, 112.071, 52542.097 18/09/13,20:14:27,03,09,1, 11.9,1,1, 13.838, 10631.163, 112.084, 52542.173 18/09/13,20:14:27,04,09,1, 11.9,1,1, 13.838, 10631.184, 112.105, 52542.183 18/09/13,20:14:27,05,09,1, 11.9,1,1, 13.838, 10631.180, 112.091, 52542.170 18/09/13,20:14:27,06,09,1, 11.9,1,1, 13.838, 10631.174, 112.130, 52542.178 18/09/13,20:14:27,07,09,1, 11.9,1,1, 13.838, 10631.199, 112.151, 52542.118 18/09/13,20:14:27,08,09,1, 11.9,1,1, 13.838, 10631.200, 112.135, 52542.086 18/09/13,20:14:27,09,09,1, 11.9,1,1, 13.838, 10631.188, 112.137, 52542.078 18/09/13,20:14:27,10,09,1, 11.9,1,1, 13.838, 10631.198, 112.167, 52542.261 18/09/13,20:14:27,11,09,1, 11.9,1,1, 13.838, 10631.226, 112.186, 52542.238 18/09/13,20:14:27,12,09,1, 11.9,1,1, 13.838, 10631.159, 112.172, 52542.255 18/09/13,20:14:27,13,09,1, 11.9,1,1, 13.838, 10631.183, 112.190, 52542.275 18/09/13,20:14:27,14,09,1, 11.9,1,1, 13.838, 10631.209, 112.207, 52542.226 18/09/13,20:14:27,15,09,1, 11.9,1,1, 13.838, 10631.190, 112.224, 52542.184 18/09/13,20:14:27,16,09,1, 11.9,1,1, 13.838, 10631.202, 112.226, 52542.109 18/09/13,20:14:27,17,09,1, 11.9,1,1, 13.838, 10631.194, 112.217, 52542.070 18/09/13,20:14:27,18,09,1, 11.9,1,1, 13.838, 10631.231, 112.248, 52542.089 18/09/13,20:14:27,19,09,1, 11.9,1,1, 13.838, 10631.198, 112.219, 52542.102 18/09/13,20:14:28,00,08,1, 11.9,1,1, 13.839, 10631.193, 112.219, 52542.102 18/09/13,20:14:28,01,08,1, 11.9,1,1, 13.839, 10631.200, 112.259, 52542.231 18/09/13,20:14:28,02,08,1, 11.9,1,1, 13.839, 10631.194, 112.261, 52542.248 18/09/13,20:14:28,03,08,1, 11.9,1,1, 13.839, 10631.198, 112.277, 52542.197 18/09/13,20:14:28,04,08,1, 11.9,1,1, 13.839, 10631.210, 112.266, 52542.164 18/09/13,20:14:28,05,08,1, 11.9,1,1, 13.839, 10631.212, 112.291, 52542.124 18/09/13,20:14:28,06,08,1, 11.9,1,1, 13.839, 10631.220, 112.273, 52542.080 18/09/13,20:14:28,07,08,1, 11.9,1,1, 13.839, 10631.199, 112.301, 52542.125 18/09/13,20:14:28,08,08,1, 11.9,1,1, 13.839, 10631.217, 112.304, 52542.122 18/09/13,20:14:28,09,08,1, 11.9,1,1, 13.839, 10631.241, 112.327, 52542.242 18/09/13,20:14:28,10,08,1, 11.9,1,1, 13.839, 10631.229, 112.335, 52542.276 18/09/13,20:14:28,11,08,1, 11.9,1,1, 13.839, 10631.237, 112.356, 52542.297 18/09/13,20:14:28,12,08,1, 11.9,1,1, 13.839, 10631.225, 112.331, 52542.233 18/09/13,20:14:28,13,08,1, 11.9,1,1, 13.839, 10631.232, 112.371, 52542.171 18/09/13,20:14:28,14,08,1, 11.9,1,1, 13.839, 10631.264, 112.329, 52542.129 18/09/13,20:14:28,15,08,1, 11.9,1,1, 13.839, 10631.238, 112.378, 52542.141 18/09/13,20:14:28,16,08,1, 11.9,1,1, 13.839, 10631.250, 112.379, 52542.134 18/09/13,20:14:28,17,08,1, 11.9,1,1, 13.839, 10631.256, 112.396, 52542.206 18/09/13,20:14:28,18,08,1, 11.9,1,1, 13.839, 10631.266, 112.416, 52542.275 18/09/13,20:14:28,19,08,1, 11.9,1,1, 13.839, 10631.250, 112.417, 52542.333 18/09/13,20:14:29,00,08,1, 11.8,1,1, 13.835, 10631.243, 112.417, 52542.333 18/09/13,20:14:29,01,08,1, 11.8,1,1, 13.835, 10631.256, 112.429, 52542.284 18/09/13,20:14:29,02,08,1, 11.8,1,1, 13.835, 10631.260, 112.443, 52542.220 18/09/13,20:14:29,03,08,1, 11.8,1,1, 13.835, 10631.265, 112.476, 52542.184 18/09/13,20:14:29,04,08,1, 11.8,1,1, 13.835, 10631.278, 112.449, 52542.163 18/09/13,20:14:29,05,08,1, 11.8,1,1, 13.835, 10631.270, 112.477, 52542.177 18/09/13,20:14:29,06,08,1, 11.8,1,1, 13.835, 10631.284, 112.473, 52542.241 18/09/13,20:14:29,07,08,1, 11.8,1,1, 13.835, 10631.298, 112.498, 52542.317 18/09/13,20:14:29,08,08,1, 11.8,1,1, 13.835, 10631.291, 112.506, 52542.389 18/09/13,20:14:29,09,08,1, 11.8,1,1, 13.835, 10631.286, 112.535, 52542.378 18/09/13,20:14:29,10,08,1, 11.8,1,1, 13.835, 10631.253, 112.506, 52542.327 18/09/13,20:14:29,11,08,1, 11.8,1,1, 13.835, 10631.266, 112.539, 52542.215 18/09/13,20:14:29,12,08,1, 11.8,1,1, 13.835, 10631.299, 112.535, 52542.198 18/09/13,20:14:29,13,08,1, 11.8,1,1, 13.835, 10631.291, 112.519, 52542.195 18/09/13,20:14:29,14,08,1, 11.8,1,1, 13.835, 10631.277, 112.562, 52542.244 18/09/13,20:14:29,15,08,1, 11.8,1,1, 13.835, 10631.292, 112.552, 52542.330 18/09/13,20:14:29,16,08,1, 11.8,1,1, 13.835, 10631.265, 112.581, 52542.406 18/09/13,20:14:29,17,08,1, 11.8,1,1, 13.835, 10631.274, 112.590, 52542.405 18/09/13,20:14:29,18,08,1, 11.8,1,1, 13.835, 10631.291, 112.569, 52542.358 18/09/13,20:14:29,19,08,1, 11.8,1,1, 13.835, 10631.297, 112.598, 52542.316 18/09/13,20:14:30,00,08,1, 11.9,1,1, 13.837, 10631.293, 112.598, 52542.316 18/09/13,20:14:30,01,08,1, 11.9,1,1, 13.837, 10631.307, 112.566, 52542.217 18/09/13,20:14:30,02,08,1, 11.9,1,1, 13.837, 10631.299, 112.590, 52542.185 18/09/13,20:14:30,03,08,1, 11.9,1,1, 13.837, 10631.305, 112.607, 52542.277 18/09/13,20:14:30,04,08,1, 11.9,1,1, 13.837, 10631.322, 112.631, 52542.359 18/09/13,20:14:30,05,08,1, 11.9,1,1, 13.837, 10631.331, 112.624, 52542.400 18/09/13,20:14:30,06,08,1, 11.9,1,1, 13.837, 10631.349, 112.660, 52542.431 18/09/13,20:14:30,07,08,1, 11.9,1,1, 13.837, 10631.322, 112.655, 52542.444 18/09/13,20:14:30,08,08,1, 11.9,1,1, 13.837, 10631.355, 112.648, 52542.350 18/09/13,20:14:30,09,08,1, 11.9,1,1, 13.837, 10631.353, 112.661, 52542.291 18/09/13,20:14:30,10,08,1, 11.9,1,1, 13.837, 10631.328, 112.690, 52542.291 18/09/13,20:14:30,11,08,1, 11.9,1,1, 13.837, 10631.340, 112.683, 52542.335 18/09/13,20:14:30,12,08,1, 11.9,1,1, 13.837, 10631.373, 112.692, 52542.411 18/09/13,20:14:30,13,08,1, 11.9,1,1, 13.837, 10631.349, 112.720, 52542.464 18/09/13,20:14:30,14,08,1, 11.9,1,1, 13.837, 10631.387, 112.755, 52542.517 18/09/13,20:14:30,15,08,1, 11.9,1,1, 13.837, 10631.353, 112.741, 52542.509 18/09/13,20:14:30,16,08,1, 11.9,1,1, 13.837, 10631.348, 112.767, 52542.467 18/09/13,20:14:30,17,08,1, 11.9,1,1, 13.837, 10631.351, 112.763, 52542.379 18/09/13,20:14:30,18,08,1, 11.9,1,1, 13.837, 10631.367, 112.756, 52542.350 18/09/13,20:14:30,19,08,1, 11.9,1,1, 13.837, 10631.381, 112.775, 52542.319 18/09/13,20:14:31,00,08,1, 11.8,1,1, 13.838, 10631.377, 112.775, 52542.319 18/09/13,20:14:31,01,08,1, 11.8,1,1, 13.838, 10631.391, 112.790, 52542.429 18/09/13,20:14:31,02,08,1, 11.8,1,1, 13.838, 10631.388, 112.802, 52542.507 18/09/13,20:14:31,03,08,1, 11.8,1,1, 13.838, 10631.396, 112.812, 52542.563 18/09/13,20:14:31,04,08,1, 11.8,1,1, 13.838, 10631.391, 112.826, 52542.497 18/09/13,20:14:31,05,08,1, 11.8,1,1, 13.838, 10631.409, 112.826, 52542.456 18/09/13,20:14:31,06,08,1, 11.8,1,1, 13.838, 10631.415, 112.839, 52542.427 18/09/13,20:14:31,07,08,1, 11.8,1,1, 13.838, 10631.415, 112.821, 52542.383 18/09/13,20:14:31,08,08,1, 11.8,1,1, 13.838, 10631.418, 112.835, 52542.350 18/09/13,20:14:31,09,08,1, 11.8,1,1, 13.838, 10631.446, 112.848, 52542.422 18/09/13,20:14:31,10,08,1, 11.8,1,1, 13.838, 10631.433, 112.861, 52542.533 18/09/13,20:14:31,11,08,1, 11.8,1,1, 13.838, 10631.430, 112.874, 52542.590 18/09/13,20:14:31,12,08,1, 11.8,1,1, 13.838, 10631.436, 112.897, 52542.610 18/09/13,20:14:31,13,08,1, 11.8,1,1, 13.838, 10631.453, 112.901, 52542.554 18/09/13,20:14:31,14,08,1, 11.8,1,1, 13.838, 10631.444, 112.924, 52542.496 18/09/13,20:14:31,15,08,1, 11.8,1,1, 13.838, 10631.451, 112.937, 52542.464 18/09/13,20:14:31,16,08,1, 11.8,1,1, 13.838, 10631.437, 112.925, 52542.427 18/09/13,20:14:31,17,08,1, 11.8,1,1, 13.838, 10631.455, 112.955, 52542.458 18/09/13,20:14:31,18,08,1, 11.8,1,1, 13.838, 10631.458, 112.925, 52542.473 18/09/13,20:14:31,19,08,1, 11.8,1,1, 13.838, 10631.485, 112.962, 52542.578 18/09/13,20:14:32,00,08,1, 11.9,1,1, 13.837, 10631.485, 112.962, 52542.578 18/09/13,20:14:32,01,08,1, 11.9,1,1, 13.837, 10631.433, 112.985, 52542.599 18/09/13,20:14:32,02,08,1, 11.9,1,1, 13.837, 10631.469, 112.967, 52542.549 18/09/13,20:14:32,03,08,1, 11.9,1,1, 13.837, 10631.468, 112.972, 52542.511 18/09/13,20:14:32,04,08,1, 11.9,1,1, 13.837, 10631.443, 112.970, 52542.404 18/09/13,20:14:32,05,08,1, 11.9,1,1, 13.837, 10631.467, 112.988, 52542.417 18/09/13,20:14:32,06,08,1, 11.9,1,1, 13.837, 10631.448, 113.025, 52542.451 18/09/13,20:14:32,07,08,1, 11.9,1,1, 13.837, 10631.478, 113.029, 52542.530 18/09/13,20:14:32,08,08,1, 11.9,1,1, 13.837, 10631.483, 113.054, 52542.617 18/09/13,20:14:32,09,08,1, 11.9,1,1, 13.837, 10631.477, 113.057, 52542.641 18/09/13,20:14:32,10,08,1, 11.9,1,1, 13.837, 10631.446, 113.069, 52542.640 18/09/13,20:14:32,11,08,1, 11.9,1,1, 13.837, 10631.484, 113.070, 52542.546 18/09/13,20:14:32,12,08,1, 11.9,1,1, 13.837, 10631.506, 113.067, 52542.491 18/09/13,20:14:32,13,08,1, 11.9,1,1, 13.837, 10631.509, 113.085, 52542.423 18/09/13,20:14:32,14,08,1, 11.9,1,1, 13.837, 10631.523, 113.105, 52542.477 18/09/13,20:14:32,15,08,1, 11.9,1,1, 13.837, 10631.523, 113.119, 52542.531 18/09/13,20:14:32,16,08,1, 11.9,1,1, 13.837, 10631.485, 113.119, 52542.577 18/09/13,20:14:32,17,08,1, 11.9,1,1, 13.837, 10631.521, 113.154, 52542.621 18/09/13,20:14:32,18,08,1, 11.9,1,1, 13.837, 10631.526, 113.196, 52542.690 18/09/13,20:14:32,19,08,1, 11.9,1,1, 13.837, 10631.516, 113.161, 52542.598 18/09/13,20:14:33,00,08,1, 11.9,1,1, 13.836, 10631.510, 113.161, 52542.598 18/09/13,20:14:33,01,08,1, 11.9,1,1, 13.836, 10631.521, 113.149, 52542.497 18/09/13,20:14:33,02,08,1, 11.9,1,1, 13.836, 10631.532, 113.189, 52542.471 18/09/13,20:14:33,03,08,1, 11.9,1,1, 13.836, 10631.544, 113.209, 52542.493 18/09/13,20:14:33,04,08,1, 11.9,1,1, 13.836, 10631.532, 113.215, 52542.562 18/09/13,20:14:33,05,08,1, 11.9,1,1, 13.836, 10631.554, 113.220, 52542.645 18/09/13,20:14:33,06,08,1, 11.9,1,1, 13.836, 10631.548, 113.210, 52542.687 18/09/13,20:14:33,07,08,1, 11.9,1,1, 13.836, 10631.538, 113.235, 52542.671 18/09/13,20:14:33,08,08,1, 11.9,1,1, 13.836, 10631.528, 113.249, 52542.659 18/09/13,20:14:33,09,08,1, 11.9,1,1, 13.836, 10631.556, 113.260, 52542.602 18/09/13,20:14:33,10,08,1, 11.9,1,1, 13.836, 10631.552, 113.253, 52542.536 18/09/13,20:14:33,11,08,1, 11.9,1,1, 13.836, 10631.572, 113.260, 52542.512 18/09/13,20:14:33,12,08,1, 11.9,1,1, 13.836, 10631.566, 113.287, 52542.524 18/09/13,20:14:33,13,08,1, 11.9,1,1, 13.836, 10631.586, 113.299, 52542.581 18/09/13,20:14:33,14,08,1, 11.9,1,1, 13.836, 10631.588, 113.298, 52542.640 18/09/13,20:14:33,15,08,1, 11.9,1,1, 13.836, 10631.556, 113.295, 52542.752 18/09/13,20:14:33,16,08,1, 11.9,1,1, 13.836, 10631.597, 113.298, 52542.740 18/09/13,20:14:33,17,08,1, 11.9,1,1, 13.836, 10631.589, 113.303, 52542.701 18/09/13,20:14:33,18,08,1, 11.9,1,1, 13.836, 10631.586, 113.293, 52542.659 18/09/13,20:14:33,19,08,1, 11.9,1,1, 13.836, 10631.576, 113.322, 52542.593 18/09/13,20:14:34,00,08,1, 11.9,1,1, 13.831, 10631.568, 113.322, 52542.593 18/09/13,20:14:34,01,08,1, 11.9,1,1, 13.831, 10631.597, 113.339, 52542.595 18/09/13,20:14:34,02,08,1, 11.9,1,1, 13.831, 10631.594, 113.348, 52542.659 18/09/13,20:14:34,03,08,1, 11.9,1,1, 13.831, 10631.603, 113.353, 52542.734 18/09/13,20:14:34,04,08,1, 11.9,1,1, 13.831, 10631.614, 113.380, 52542.769 18/09/13,20:14:34,05,08,1, 11.9,1,1, 13.831, 10631.602, 113.372, 52542.791 18/09/13,20:14:34,06,08,1, 11.9,1,1, 13.831, 10631.611, 113.408, 52542.715 18/09/13,20:14:34,07,08,1, 11.9,1,1, 13.831, 10631.578, 113.405, 52542.639 18/09/13,20:14:34,08,08,1, 11.9,1,1, 13.831, 10631.582, 113.389, 52542.617 18/09/13,20:14:34,09,08,1, 11.9,1,1, 13.831, 10631.612, 113.412, 52542.606 18/09/13,20:14:34,10,08,1, 11.9,1,1, 13.831, 10631.614, 113.414, 52542.641 18/09/13,20:14:34,11,08,1, 11.9,1,1, 13.831, 10631.631, 113.438, 52542.666 18/09/13,20:14:34,12,08,1, 11.9,1,1, 13.831, 10631.620, 113.459, 52542.768 18/09/13,20:14:34,13,08,1, 11.9,1,1, 13.831, 10631.632, 113.443, 52542.841 18/09/13,20:14:34,14,08,1, 11.9,1,1, 13.831, 10631.625, 113.471, 52542.767 18/09/13,20:14:34,15,08,1, 11.9,1,1, 13.831, 10631.643, 113.462, 52542.710 18/09/13,20:14:34,16,08,1, 11.9,1,1, 13.831, 10631.656, 113.458, 52542.686 18/09/13,20:14:34,17,08,1, 11.9,1,1, 13.831, 10631.640, 113.498, 52542.638 18/09/13,20:14:34,18,08,1, 11.9,1,1, 13.831, 10631.657, 113.495, 52542.615 18/09/13,20:14:34,19,08,1, 11.9,1,1, 13.831, 10631.641, 113.502, 52542.637 18/09/13,20:14:35,00,08,1, 11.9,1,1, 13.838, 10631.635, 113.502, 52542.637 18/09/13,20:14:35,01,08,1, 11.9,1,1, 13.838, 10631.647, 113.514, 52542.774 18/09/13,20:14:35,02,08,1, 11.9,1,1, 13.838, 10631.644, 113.545, 52542.794 18/09/13,20:14:35,03,08,1, 11.9,1,1, 13.838, 10631.689, 113.555, 52542.787 18/09/13,20:14:35,04,08,1, 11.9,1,1, 13.838, 10631.697, 113.529, 52542.715 18/09/13,20:14:35,05,08,1, 11.9,1,1, 13.838, 10631.657, 113.532, 52542.711 18/09/13,20:14:35,06,08,1, 11.9,1,1, 13.838, 10631.689, 113.551, 52542.637 18/09/13,20:14:35,07,08,1, 11.9,1,1, 13.838, 10631.670, 113.536, 52542.584 18/09/13,20:14:35,08,08,1, 11.9,1,1, 13.838, 10631.686, 113.571, 52542.642 18/09/13,20:14:35,09,08,1, 11.9,1,1, 13.838, 10631.703, 113.552, 52542.680 18/09/13,20:14:35,10,08,1, 11.9,1,1, 13.838, 10631.692, 113.582, 52542.726 18/09/13,20:14:35,11,08,1, 11.9,1,1, 13.838, 10631.656, 113.584, 52542.744 18/09/13,20:14:35,12,08,1, 11.9,1,1, 13.838, 10631.684, 113.605, 52542.753 18/09/13,20:14:35,13,08,1, 11.9,1,1, 13.838, 10631.665, 113.596, 52542.713 18/09/13,20:14:35,14,08,1, 11.9,1,1, 13.838, 10631.705, 113.612, 52542.647 18/09/13,20:14:35,15,08,1, 11.9,1,1, 13.838, 10631.701, 113.607, 52542.599 18/09/13,20:14:35,16,08,1, 11.9,1,1, 13.838, 10631.727, 113.598, 52542.594 18/09/13,20:14:35,17,08,1, 11.9,1,1, 13.838, 10631.715, 113.618, 52542.673 18/09/13,20:14:35,18,08,1, 11.9,1,1, 13.838, 10631.727, 113.659, 52542.745 18/09/13,20:14:35,19,08,1, 11.9,1,1, 13.838, 10631.732, 113.659, 52542.824 18/09/13,20:14:36,00,07,1, 11.8,1,1, 13.832, 10631.727, 113.659, 52542.824 18/09/13,20:14:36,01,07,1, 11.8,1,1, 13.832, 10631.733, 113.683, 52542.784 18/09/13,20:14:36,02,07,1, 11.8,1,1, 13.832, 10631.719, 113.654, 52542.730 18/09/13,20:14:36,03,07,1, 11.8,1,1, 13.832, 10631.724, 113.674, 52542.702 18/09/13,20:14:36,04,07,1, 11.8,1,1, 13.832, 10631.729, 113.679, 52542.658 18/09/13,20:14:36,05,07,1, 11.8,1,1, 13.832, 10631.733, 113.689, 52542.720 18/09/13,20:14:36,06,07,1, 11.8,1,1, 13.832, 10631.738, 113.688, 52542.721 18/09/13,20:14:36,07,07,1, 11.8,1,1, 13.832, 10631.759, 113.713, 52542.796 18/09/13,20:14:36,08,07,1, 11.8,1,1, 13.832, 10631.739, 113.745, 52542.850 18/09/13,20:14:36,09,07,1, 11.8,1,1, 13.832, 10631.735, 113.722, 52542.811 18/09/13,20:14:36,10,07,1, 11.8,1,1, 13.832, 10631.726, 113.717, 52542.789 18/09/13,20:14:36,11,07,1, 11.8,1,1, 13.832, 10631.759, 113.743, 52542.723 18/09/13,20:14:36,12,07,1, 11.8,1,1, 13.832, 10631.758, 113.771, 52542.697 18/09/13,20:14:36,13,07,1, 11.8,1,1, 13.832, 10631.762, 113.764, 52542.698 18/09/13,20:14:36,14,07,1, 11.8,1,1, 13.832, 10631.784, 113.769, 52542.741 18/09/13,20:14:36,15,07,1, 11.8,1,1, 13.832, 10631.774, 113.795, 52542.797 18/09/13,20:14:36,16,07,1, 11.8,1,1, 13.832, 10631.780, 113.806, 52542.842 18/09/13,20:14:36,17,07,1, 11.8,1,1, 13.832, 10631.803, 113.811, 52542.879 18/09/13,20:14:36,18,07,1, 11.8,1,1, 13.832, 10631.797, 113.810, 52542.867 18/09/13,20:14:36,19,07,1, 11.8,1,1, 13.832, 10631.789, 113.825, 52542.813 18/09/13,20:14:37,00,07,1, 11.9,1,1, 13.835, 10631.785, 113.825, 52542.813 18/09/13,20:14:37,01,07,1, 11.9,1,1, 13.835, 10631.806, 113.827, 52542.719 18/09/13,20:14:37,02,07,1, 11.9,1,1, 13.835, 10631.782, 113.833, 52542.723 18/09/13,20:14:37,03,07,1, 11.9,1,1, 13.835, 10631.800, 113.879, 52542.771 18/09/13,20:14:37,04,07,1, 11.9,1,1, 13.835, 10631.810, 113.874, 52542.818 18/09/13,20:14:37,05,07,1, 11.9,1,1, 13.835, 10631.791, 113.908, 52542.868 18/09/13,20:14:37,06,07,1, 11.9,1,1, 13.835, 10631.813, 113.906, 52542.940 18/09/13,20:14:37,07,07,1, 11.9,1,1, 13.835, 10631.839, 113.912, 52542.894 18/09/13,20:14:37,08,07,1, 11.9,1,1, 13.835, 10631.833, 113.897, 52542.811 18/09/13,20:14:37,09,07,1, 11.9,1,1, 13.835, 10631.855, 113.929, 52542.744 18/09/13,20:14:37,10,07,1, 11.9,1,1, 13.835, 10631.832, 113.906, 52542.706 18/09/13,20:14:37,11,07,1, 11.9,1,1, 13.835, 10631.832, 113.908, 52542.736 18/09/13,20:14:37,12,07,1, 11.9,1,1, 13.835, 10631.820, 113.903, 52542.772 18/09/13,20:14:37,13,07,1, 11.9,1,1, 13.835, 10631.822, 113.925, 52542.844 18/09/13,20:14:37,14,07,1, 11.9,1,1, 13.835, 10631.843, 113.946, 52542.867 18/09/13,20:14:37,15,07,1, 11.9,1,1, 13.835, 10631.828, 113.977, 52542.920 18/09/13,20:14:37,16,07,1, 11.9,1,1, 13.835, 10631.816, 113.971, 52542.877 18/09/13,20:14:37,17,07,1, 11.9,1,1, 13.835, 10631.834, 113.974, 52542.852 18/09/13,20:14:37,18,07,1, 11.9,1,1, 13.835, 10631.835, 113.973, 52542.770 18/09/13,20:14:37,19,07,1, 11.9,1,1, 13.835, 10631.835, 113.971, 52542.731 18/09/13,20:14:38,00,07,1, 11.8,1,1, 13.833, 10631.827, 113.971, 52542.731 18/09/13,20:14:38,01,07,1, 11.8,1,1, 13.833, 10631.852, 113.986, 52542.839 18/09/13,20:14:38,02,07,1, 11.8,1,1, 13.833, 10631.875, 114.006, 52542.878 18/09/13,20:14:38,03,07,1, 11.8,1,1, 13.833, 10631.862, 113.985, 52542.907 18/09/13,20:14:38,04,07,1, 11.8,1,1, 13.833, 10631.845, 114.017, 52542.931 18/09/13,20:14:38,05,07,1, 11.8,1,1, 13.833, 10631.867, 114.033, 52542.869 18/09/13,20:14:38,06,07,1, 11.8,1,1, 13.833, 10631.877, 113.994, 52542.780 18/09/13,20:14:38,07,07,1, 11.8,1,1, 13.833, 10631.854, 114.012, 52542.751 18/09/13,20:14:38,08,07,1, 11.8,1,1, 13.833, 10631.894, 114.004, 52542.733 18/09/13,20:14:38,09,07,1, 11.8,1,1, 13.833, 10631.879, 114.045, 52542.759 18/09/13,20:14:38,10,07,1, 11.8,1,1, 13.833, 10631.873, 114.049, 52542.846 18/09/13,20:14:38,11,07,1, 11.8,1,1, 13.833, 10631.879, 114.047, 52542.922 18/09/13,20:14:38,12,07,1, 11.8,1,1, 13.833, 10631.885, 114.077, 52542.971 18/09/13,20:14:38,13,07,1, 11.8,1,1, 13.833, 10631.858, 114.072, 52542.976 18/09/13,20:14:38,14,07,1, 11.8,1,1, 13.833, 10631.877, 114.084, 52542.918 18/09/13,20:14:38,15,07,1, 11.8,1,1, 13.833, 10631.895, 114.084, 52542.838 18/09/13,20:14:38,16,07,1, 11.8,1,1, 13.833, 10631.902, 114.097, 52542.817 18/09/13,20:14:38,17,07,1, 11.8,1,1, 13.833, 10631.918, 114.085, 52542.804 18/09/13,20:14:38,18,07,1, 11.8,1,1, 13.833, 10631.940, 114.108, 52542.832 18/09/13,20:14:38,19,07,1, 11.8,1,1, 13.833, 10631.918, 114.145, 52542.899 18/09/13,20:14:39,00,07,1, 11.9,1,1, 13.833, 10631.911, 114.145, 52542.899 18/09/13,20:14:39,01,07,1, 11.9,1,1, 13.833, 10631.942, 114.147, 52543.020 18/09/13,20:14:39,02,07,1, 11.9,1,1, 13.833, 10631.952, 114.137, 52542.962 18/09/13,20:14:39,03,07,1, 11.9,1,1, 13.833, 10631.914, 114.153, 52542.938 18/09/13,20:14:39,04,07,1, 11.9,1,1, 13.833, 10631.940, 114.157, 52542.881 18/09/13,20:14:39,05,07,1, 11.9,1,1, 13.833, 10631.929, 114.160, 52542.837 18/09/13,20:14:39,06,07,1, 11.9,1,1, 13.833, 10631.939, 114.166, 52542.846 18/09/13,20:14:39,07,07,1, 11.9,1,1, 13.833, 10631.952, 114.203, 52542.904 18/09/13,20:14:39,08,07,1, 11.9,1,1, 13.833, 10631.951, 114.175, 52542.965 18/09/13,20:14:39,09,07,1, 11.9,1,1, 13.833, 10631.951, 114.200, 52543.006 18/09/13,20:14:39,10,07,1, 11.9,1,1, 13.833, 10631.969, 114.206, 52542.986 18/09/13,20:14:39,11,07,1, 11.9,1,1, 13.833, 10631.961, 114.199, 52542.968 18/09/13,20:14:39,12,07,1, 11.9,1,1, 13.833, 10631.983, 114.235, 52542.947 18/09/13,20:14:39,13,07,1, 11.9,1,1, 13.833, 10631.976, 114.230, 52542.877 18/09/13,20:14:39,14,07,1, 11.9,1,1, 13.833, 10631.974, 114.236, 52542.853 18/09/13,20:14:39,15,07,1, 11.9,1,1, 13.833, 10631.961, 114.227, 52542.878 18/09/13,20:14:39,16,07,1, 11.9,1,1, 13.833, 10631.974, 114.261, 52542.888 18/09/13,20:14:39,17,07,1, 11.9,1,1, 13.833, 10631.973, 114.248, 52542.983 18/09/13,20:14:39,18,07,1, 11.9,1,1, 13.833, 10631.967, 114.248, 52543.001 18/09/13,20:14:39,19,07,1, 11.9,1,1, 13.833, 10631.985, 114.280, 52543.053 18/09/13,20:14:40,00,07,1, 11.9,1,1, 13.835, 10631.977, 114.280, 52543.053 18/09/13,20:14:40,01,07,1, 11.9,1,1, 13.835, 10631.998, 114.300, 52542.954 18/09/13,20:14:40,02,07,1, 11.9,1,1, 13.835, 10631.993, 114.284, 52542.924 18/09/13,20:14:40,03,07,1, 11.9,1,1, 13.835, 10631.967, 114.273, 52542.881 18/09/13,20:14:40,04,07,1, 11.9,1,1, 13.835, 10631.989, 114.315, 52542.926 18/09/13,20:14:40,05,07,1, 11.9,1,1, 13.835, 10632.022, 114.303, 52542.958 18/09/13,20:14:40,06,07,1, 11.9,1,1, 13.835, 10632.013, 114.332, 52543.041 18/09/13,20:14:40,07,07,1, 11.9,1,1, 13.835, 10632.026, 114.325, 52543.077 18/09/13,20:14:40,08,07,1, 11.9,1,1, 13.835, 10632.026, 114.350, 52543.019 18/09/13,20:14:40,09,07,1, 11.9,1,1, 13.835, 10632.026, 114.344, 52543.007 18/09/13,20:14:40,10,07,1, 11.9,1,1, 13.835, 10632.032, 114.341, 52542.957 18/09/13,20:14:40,11,07,1, 11.9,1,1, 13.835, 10632.026, 114.354, 52542.888 18/09/13,20:14:40,12,07,1, 11.9,1,1, 13.835, 10632.051, 114.367, 52542.881 18/09/13,20:14:40,13,07,1, 11.9,1,1, 13.835, 10632.050, 114.372, 52542.912 18/09/13,20:14:40,14,07,1, 11.9,1,1, 13.835, 10632.046, 114.385, 52542.991 18/09/13,20:14:40,15,07,1, 11.9,1,1, 13.835, 10632.065, 114.393, 52543.080 18/09/13,20:14:40,16,07,1, 11.9,1,1, 13.835, 10632.030, 114.393, 52542.977 18/09/13,20:14:40,17,07,1, 11.9,1,1, 13.835, 10632.034, 114.411, 52543.120 18/09/13,20:14:40,18,07,1, 11.9,1,1, 13.835, 10632.040, 114.414, 52543.086 18/09/13,20:14:40,19,07,1, 11.9,1,1, 13.835, 10632.060, 114.411, 52543.044 18/09/13,20:14:41,00,08,1, 11.8,1,1, 13.835, 10632.052, 114.411, 52543.044 18/09/13,20:14:41,01,08,1, 11.8,1,1, 13.835, 10632.073, 114.421, 52542.956 18/09/13,20:14:41,02,08,1, 11.8,1,1, 13.835, 10632.063, 114.420, 52542.994 18/09/13,20:14:41,03,08,1, 11.8,1,1, 13.835, 10632.088, 114.437, 52543.048 18/09/13,20:14:41,04,08,1, 11.8,1,1, 13.835, 10632.068, 114.407, 52543.082 18/09/13,20:14:41,05,08,1, 11.8,1,1, 13.835, 10632.067, 114.441, 52543.120 18/09/13,20:14:41,06,08,1, 11.8,1,1, 13.835, 10632.068, 114.453, 52543.133 18/09/13,20:14:41,07,08,1, 11.8,1,1, 13.835, 10632.069, 114.467, 52543.078 18/09/13,20:14:41,08,08,1, 11.8,1,1, 13.835, 10632.084, 114.462, 52542.999 18/09/13,20:14:41,09,08,1, 11.8,1,1, 13.835, 10632.087, 114.441, 52542.930 18/09/13,20:14:41,10,08,1, 11.8,1,1, 13.835, 10632.055, 114.460, 52543.103 18/09/13,20:14:41,11,08,1, 11.8,1,1, 13.835, 10632.050, 114.471, 52543.014 18/09/13,20:14:41,12,08,1, 11.8,1,1, 13.835, 10632.050, 114.479, 52543.120 18/09/13,20:14:41,13,08,1, 11.8,1,1, 13.835, 10632.046, 114.493, 52543.135 18/09/13,20:14:41,14,08,1, 11.8,1,1, 13.835, 10632.077, 114.505, 52543.146 18/09/13,20:14:41,15,08,1, 11.8,1,1, 13.835, 10632.084, 114.528, 52543.147 18/09/13,20:14:41,16,08,1, 11.8,1,1, 13.835, 10632.076, 114.546, 52543.080 18/09/13,20:14:41,17,08,1, 11.8,1,1, 13.835, 10632.080, 114.516, 52542.992 18/09/13,20:14:41,18,08,1, 11.8,1,1, 13.835, 10632.082, 114.549, 52543.007 18/09/13,20:14:41,19,08,1, 11.8,1,1, 13.835, 10632.115, 114.541, 52543.036 18/09/13,20:14:42,00,08,1, 11.8,1,1, 13.836, 10632.111, 114.541, 52543.036 18/09/13,20:14:42,01,08,1, 11.8,1,1, 13.836, 10632.109, 114.559, 52543.124 18/09/13,20:14:42,02,08,1, 11.8,1,1, 13.836, 10632.133, 114.551, 52543.147 18/09/13,20:14:42,03,08,1, 11.8,1,1, 13.836, 10632.127, 114.566, 52543.178 18/09/13,20:14:42,04,08,1, 11.8,1,1, 13.836, 10632.119, 114.570, 52543.172 18/09/13,20:14:42,05,08,1, 11.8,1,1, 13.836, 10632.120, 114.574, 52543.076 18/09/13,20:14:42,06,08,1, 11.8,1,1, 13.836, 10632.139, 114.608, 52543.053 18/09/13,20:14:42,07,08,1, 11.8,1,1, 13.836, 10632.116, 114.578, 52542.976 18/09/13,20:14:42,08,08,1, 11.8,1,1, 13.836, 10632.130, 114.579, 52542.982 18/09/13,20:14:42,09,08,1, 11.8,1,1, 13.836, 10632.106, 114.604, 52543.021 18/09/13,20:14:42,10,08,1, 11.8,1,1, 13.836, 10632.110, 114.613, 52543.087 18/09/13,20:14:42,11,08,1, 11.8,1,1, 13.836, 10632.152, 114.594, 52543.116 18/09/13,20:14:42,12,08,1, 11.8,1,1, 13.836, 10632.096, 114.627, 52543.147 18/09/13,20:14:42,13,08,1, 11.8,1,1, 13.836, 10632.117, 114.620, 52543.122 18/09/13,20:14:42,14,08,1, 11.8,1,1, 13.836, 10632.134, 114.640, 52543.068 18/09/13,20:14:42,15,08,1, 11.8,1,1, 13.836, 10632.157, 114.635, 52543.025 18/09/13,20:14:42,16,08,1, 11.8,1,1, 13.836, 10632.132, 114.641, 52542.993 18/09/13,20:14:42,17,08,1, 11.8,1,1, 13.836, 10632.148, 114.653, 52543.025 18/09/13,20:14:42,18,08,1, 11.8,1,1, 13.836, 10632.137, 114.649, 52543.070 18/09/13,20:14:42,19,08,1, 11.8,1,1, 13.836, 10632.147, 114.656, 52543.167 18/09/13,20:14:43,00,07,1, 11.8,1,1, 13.840, 10632.144, 114.656, 52543.167 18/09/13,20:14:43,01,07,1, 11.8,1,1, 13.840, 10632.153, 114.654, 52543.212 18/09/13,20:14:43,02,07,1, 11.8,1,1, 13.840, 10632.142, 114.669, 52543.187 18/09/13,20:14:43,03,07,1, 11.8,1,1, 13.840, 10632.147, 114.686, 52543.084 18/09/13,20:14:43,04,07,1, 11.8,1,1, 13.840, 10632.148, 114.674, 52543.015 18/09/13,20:14:43,05,07,1, 11.8,1,1, 13.840, 10632.167, 114.682, 52542.990 18/09/13,20:14:43,06,07,1, 11.8,1,1, 13.840, 10632.183, 114.702, 52543.024 18/09/13,20:14:43,07,07,1, 11.8,1,1, 13.840, 10632.142, 114.687, 52543.099 18/09/13,20:14:43,08,07,1, 11.8,1,1, 13.840, 10632.174, 114.688, 52543.127 18/09/13,20:14:43,09,07,1, 11.8,1,1, 13.840, 10632.173, 114.700, 52543.192 18/09/13,20:14:43,10,07,1, 11.8,1,1, 13.840, 10632.150, 114.729, 52543.210 18/09/13,20:14:43,11,07,1, 11.8,1,1, 13.840, 10632.150, 114.709, 52543.148 18/09/13,20:14:43,12,07,1, 11.8,1,1, 13.840, 10632.155, 114.724, 52543.122 18/09/13,20:14:43,13,07,1, 11.8,1,1, 13.840, 10632.166, 114.729, 52543.055 18/09/13,20:14:43,14,07,1, 11.8,1,1, 13.840, 10632.145, 114.725, 52543.038 18/09/13,20:14:43,15,07,1, 11.8,1,1, 13.840, 10632.186, 114.753, 52543.045 18/09/13,20:14:43,16,07,1, 11.8,1,1, 13.840, 10632.157, 114.733, 52543.097 18/09/13,20:14:43,17,07,1, 11.8,1,1, 13.840, 10632.158, 114.754, 52543.199 18/09/13,20:14:43,18,07,1, 11.8,1,1, 13.840, 10632.162, 114.767, 52543.241 18/09/13,20:14:43,19,07,1, 11.8,1,1, 13.840, 10632.173, 114.769, 52543.221 18/09/13,20:14:44,00,08,1, 11.9,1,1, 13.834, 10632.169, 114.769, 52543.221 18/09/13,20:14:44,01,08,1, 11.9,1,1, 13.834, 10632.163, 114.775, 52543.106 18/09/13,20:14:44,02,08,1, 11.9,1,1, 13.834, 10632.176, 114.784, 52543.044 18/09/13,20:14:44,03,08,1, 11.9,1,1, 13.834, 10632.169, 114.782, 52543.100 18/09/13,20:14:44,04,08,1, 11.9,1,1, 13.834, 10632.172, 114.804, 52543.103 18/09/13,20:14:44,05,08,1, 11.9,1,1, 13.834, 10632.177, 114.789, 52543.150 18/09/13,20:14:44,06,08,1, 11.9,1,1, 13.834, 10632.186, 114.815, 52543.196 18/09/13,20:14:44,07,08,1, 11.9,1,1, 13.834, 10632.165, 114.834, 52543.242 18/09/13,20:14:44,08,08,1, 11.9,1,1, 13.834, 10632.187, 114.827, 52543.225 18/09/13,20:14:44,09,08,1, 11.9,1,1, 13.834, 10632.148, 114.817, 52543.179 18/09/13,20:14:44,10,08,1, 11.9,1,1, 13.834, 10632.197, 114.786, 52543.114 18/09/13,20:14:44,11,08,1, 11.9,1,1, 13.834, 10632.177, 114.827, 52543.101 18/09/13,20:14:44,12,08,1, 11.9,1,1, 13.834, 10632.211, 114.827, 52543.110 18/09/13,20:14:44,13,08,1, 11.9,1,1, 13.834, 10632.191, 114.839, 52543.147 18/09/13,20:14:44,14,08,1, 11.9,1,1, 13.834, 10632.207, 114.832, 52543.249 18/09/13,20:14:44,15,08,1, 11.9,1,1, 13.834, 10632.190, 114.852, 52543.245 18/09/13,20:14:44,16,08,1, 11.9,1,1, 13.834, 10632.178, 114.846, 52543.264 18/09/13,20:14:44,17,08,1, 11.9,1,1, 13.834, 10632.186, 114.876, 52543.225 18/09/13,20:14:44,18,08,1, 11.9,1,1, 13.834, 10632.182, 114.873, 52543.188 18/09/13,20:14:44,19,08,1, 11.9,1,1, 13.834, 10632.211, 114.874, 52543.135 18/09/13,20:14:45,00,08,1, 11.9,1,1, 13.838, 10632.203, 114.874, 52543.135 18/09/13,20:14:45,01,08,1, 11.9,1,1, 13.838, 10632.205, 114.897, 52543.109 18/09/13,20:14:45,02,08,1, 11.9,1,1, 13.838, 10632.194, 114.903, 52543.124 18/09/13,20:14:45,03,08,1, 11.9,1,1, 13.838, 10632.207, 114.895, 52543.201 18/09/13,20:14:45,04,08,1, 11.9,1,1, 13.838, 10632.214, 114.906, 52543.243 18/09/13,20:14:45,05,08,1, 11.9,1,1, 13.838, 10632.196, 114.934, 52543.236 18/09/13,20:14:45,06,08,1, 11.9,1,1, 13.838, 10632.184, 114.905, 52543.205 18/09/13,20:14:45,07,08,1, 11.9,1,1, 13.838, 10632.198, 114.917, 52543.184 18/09/13,20:14:45,08,08,1, 11.9,1,1, 13.838, 10632.193, 114.906, 52543.137 18/09/13,20:14:45,09,08,1, 11.9,1,1, 13.838, 10632.218, 114.917, 52543.129 18/09/13,20:14:45,10,08,1, 11.9,1,1, 13.838, 10632.208, 114.915, 52543.166 18/09/13,20:14:45,11,08,1, 11.9,1,1, 13.838, 10632.201, 114.932, 52543.220 18/09/13,20:14:45,12,08,1, 11.9,1,1, 13.838, 10632.207, 114.946, 52543.288 18/09/13,20:14:45,13,08,1, 11.9,1,1, 13.838, 10632.195, 114.941, 52543.326 18/09/13,20:14:45,14,08,1, 11.9,1,1, 13.838, 10632.206, 114.948, 52543.308 18/09/13,20:14:45,15,08,1, 11.9,1,1, 13.838, 10632.204, 114.952, 52543.237 18/09/13,20:14:45,16,08,1, 11.9,1,1, 13.838, 10632.197, 114.954, 52543.182 18/09/13,20:14:45,17,08,1, 11.9,1,1, 13.838, 10632.194, 114.965, 52543.130 18/09/13,20:14:45,18,08,1, 11.9,1,1, 13.838, 10632.218, 114.959, 52543.116 18/09/13,20:14:45,19,08,1, 11.9,1,1, 13.838, 10632.228, 114.966, 52543.171 18/09/13,20:14:46,00,08,1, 11.9,1,1, 13.834, 10632.228, 114.966, 52543.171 18/09/13,20:14:46,01,08,1, 11.9,1,1, 13.834, 10632.227, 114.967, 52543.298 18/09/13,20:14:46,02,08,1, 11.9,1,1, 13.834, 10632.214, 114.991, 52543.290 18/09/13,20:14:46,03,08,1, 11.9,1,1, 13.834, 10632.193, 114.972, 52543.303 18/09/13,20:14:46,04,08,1, 11.9,1,1, 13.834, 10632.225, 114.984, 52543.274 18/09/13,20:14:46,05,08,1, 11.9,1,1, 13.834, 10632.218, 114.989, 52543.152 18/09/13,20:14:46,06,08,1, 11.9,1,1, 13.834, 10632.190, 114.997, 52543.152 18/09/13,20:14:46,07,08,1, 11.9,1,1, 13.834, 10632.215, 115.001, 52543.122 18/09/13,20:14:46,08,08,1, 11.9,1,1, 13.834, 10632.221, 114.996, 52543.225 18/09/13,20:14:46,09,08,1, 11.9,1,1, 13.834, 10632.224, 115.026, 52543.272 18/09/13,20:14:46,10,08,1, 11.9,1,1, 13.834, 10632.221, 115.028, 52543.289 18/09/13,20:14:46,11,08,1, 11.9,1,1, 13.834, 10632.225, 115.051, 52543.349 18/09/13,20:14:46,12,08,1, 11.9,1,1, 13.834, 10632.211, 115.051, 52543.310 18/09/13,20:14:46,13,08,1, 11.9,1,1, 13.834, 10632.207, 115.022, 52543.264 18/09/13,20:14:46,14,08,1, 11.9,1,1, 13.834, 10632.233, 115.024, 52543.215 18/09/13,20:14:46,15,08,1, 11.9,1,1, 13.834, 10632.217, 115.031, 52543.186 18/09/13,20:14:46,16,08,1, 11.9,1,1, 13.834, 10632.222, 115.046, 52543.173 18/09/13,20:14:46,17,08,1, 11.9,1,1, 13.834, 10632.163, 115.045, 52543.085 18/09/13,20:14:46,18,08,1, 11.9,1,1, 13.834, 10632.319, 115.064, 52543.233 18/09/13,20:14:46,19,08,1, 11.9,1,1, 13.834, 10632.187, 115.024, 52543.204 18/09/13,20:14:47,00,08,1, 11.8,1,1, 13.837, 10632.186, 115.024, 52543.204 18/09/13,20:14:47,01,08,1, 11.8,1,1, 13.837, 10632.208, 115.070, 52543.261 18/09/13,20:14:47,02,08,1, 11.8,1,1, 13.837, 10632.213, 115.066, 52543.275 18/09/13,20:14:47,03,08,1, 11.8,1,1, 13.837, 10632.214, 115.083, 52543.312 18/09/13,20:14:47,04,08,1, 11.8,1,1, 13.837, 10632.199, 115.088, 52543.273 18/09/13,20:14:47,05,08,1, 11.8,1,1, 13.837, 10632.201, 115.097, 52543.293 18/09/13,20:14:47,06,08,1, 11.8,1,1, 13.837, 10632.201, 115.100, 52543.309 18/09/13,20:14:47,07,08,1, 11.8,1,1, 13.837, 10632.235, 115.120, 52543.327 18/09/13,20:14:47,08,08,1, 11.8,1,1, 13.837, 10632.198, 115.119, 52543.290 18/09/13,20:14:47,09,08,1, 11.8,1,1, 13.837, 10632.223, 115.112, 52543.270 18/09/13,20:14:47,10,08,1, 11.8,1,1, 13.837, 10632.221, 115.114, 52543.318 18/09/13,20:14:47,11,08,1, 11.8,1,1, 13.837, 10632.217, 115.132, 52543.299 18/09/13,20:14:47,12,08,1, 11.8,1,1, 13.837, 10632.234, 115.118, 52543.298 18/09/13,20:14:47,13,08,1, 11.8,1,1, 13.837, 10632.215, 115.116, 52543.287 18/09/13,20:14:47,14,08,1, 11.8,1,1, 13.837, 10632.192, 115.134, 52543.309 18/09/13,20:14:47,15,08,1, 11.8,1,1, 13.837, 10632.209, 115.146, 52543.332 18/09/13,20:14:47,16,08,1, 11.8,1,1, 13.837, 10632.235, 115.115, 52543.305 18/09/13,20:14:47,17,08,1, 11.8,1,1, 13.837, 10632.227, 115.126, 52543.322 18/09/13,20:14:47,18,08,1, 11.8,1,1, 13.837, 10632.206, 115.140, 52543.296 18/09/13,20:14:47,19,08,1, 11.8,1,1, 13.837, 10632.249, 115.139, 52543.311 18/09/13,20:14:48,00,08,1, 11.8,1,1, 13.836, 10632.244, 115.139, 52543.311 18/09/13,20:14:48,01,08,1, 11.8,1,1, 13.836, 10632.244, 115.174, 52543.345 18/09/13,20:14:48,02,08,1, 11.8,1,1, 13.836, 10632.212, 115.154, 52543.324 18/09/13,20:14:48,03,08,1, 11.8,1,1, 13.836, 10632.210, 115.183, 52543.305 18/09/13,20:14:48,04,08,1, 11.8,1,1, 13.836, 10632.191, 115.165, 52543.335 18/09/13,20:14:48,05,08,1, 11.8,1,1, 13.836, 10632.196, 115.160, 52543.274 18/09/13,20:14:48,06,08,1, 11.8,1,1, 13.836, 10632.219, 115.191, 52543.334 18/09/13,20:14:48,07,08,1, 11.8,1,1, 13.836, 10632.235, 115.190, 52543.359 18/09/13,20:14:48,08,08,1, 11.8,1,1, 13.836, 10632.194, 115.201, 52543.333 18/09/13,20:14:48,09,08,1, 11.8,1,1, 13.836, 10632.206, 115.186, 52543.365 18/09/13,20:14:48,10,08,1, 11.8,1,1, 13.836, 10632.223, 115.190, 52543.350 18/09/13,20:14:48,11,08,1, 11.8,1,1, 13.836, 10632.214, 115.208, 52543.345 18/09/13,20:14:48,12,08,1, 11.8,1,1, 13.836, 10632.186, 115.170, 52543.343 18/09/13,20:14:48,13,08,1, 11.8,1,1, 13.836, 10632.204, 115.205, 52543.341 18/09/13,20:14:48,14,08,1, 11.8,1,1, 13.836, 10632.204, 115.217, 52543.382 18/09/13,20:14:48,15,08,1, 11.8,1,1, 13.836, 10632.208, 115.199, 52543.374 18/09/13,20:14:48,16,08,1, 11.8,1,1, 13.836, 10632.191, 115.190, 52543.381 18/09/13,20:14:48,17,08,1, 11.8,1,1, 13.836, 10632.197, 115.234, 52543.356 18/09/13,20:14:48,18,08,1, 11.8,1,1, 13.836, 10632.199, 115.214, 52543.352 18/09/13,20:14:48,19,08,1, 11.8,1,1, 13.836, 10632.188, 115.214, 52543.359 18/09/13,20:14:49,00,08,1, 11.8,1,1, 13.835, 10632.186, 115.214, 52543.359 18/09/13,20:14:49,01,08,1, 11.8,1,1, 13.835, 10632.190, 115.226, 52543.393 18/09/13,20:14:49,02,08,1, 11.8,1,1, 13.835, 10632.192, 115.216, 52543.390 18/09/13,20:14:49,03,08,1, 11.8,1,1, 13.835, 10632.183, 115.236, 52543.404 18/09/13,20:14:49,04,08,1, 11.8,1,1, 13.835, 10632.213, 115.242, 52543.411 18/09/13,20:14:49,05,08,1, 11.8,1,1, 13.835, 10632.214, 115.242, 52543.381 18/09/13,20:14:49,06,08,1, 11.8,1,1, 13.835, 10632.190, 115.256, 52543.413 18/09/13,20:14:49,07,08,1, 11.8,1,1, 13.835, 10632.199, 115.256, 52543.391 18/09/13,20:14:49,08,08,1, 11.8,1,1, 13.835, 10632.179, 115.275, 52543.416 18/09/13,20:14:49,09,08,1, 11.8,1,1, 13.835, 10632.170, 115.284, 52543.370 18/09/13,20:14:49,10,08,1, 11.8,1,1, 13.835, 10632.183, 115.263, 52543.426 18/09/13,20:14:49,11,08,1, 11.8,1,1, 13.835, 10632.206, 115.256, 52543.403 18/09/13,20:14:49,12,08,1, 11.8,1,1, 13.835, 10632.191, 115.276, 52543.414 18/09/13,20:14:49,13,08,1, 11.8,1,1, 13.835, 10632.193, 115.267, 52543.393 18/09/13,20:14:49,14,08,1, 11.8,1,1, 13.835, 10632.163, 115.284, 52543.423 18/09/13,20:14:49,15,08,1, 11.8,1,1, 13.835, 10632.181, 115.282, 52543.395 18/09/13,20:14:49,16,08,1, 11.8,1,1, 13.835, 10632.172, 115.325, 52543.441 18/09/13,20:14:49,17,08,1, 11.8,1,1, 13.835, 10632.157, 115.322, 52543.413 18/09/13,20:14:49,18,08,1, 11.8,1,1, 13.835, 10632.174, 115.322, 52543.420 18/09/13,20:14:49,19,08,1, 11.8,1,1, 13.835, 10632.186, 115.319, 52543.403 18/09/13,20:14:50,00,08,1, 11.9,1,1, 13.834, 10632.186, 115.319, 52543.403 18/09/13,20:14:50,01,08,1, 11.9,1,1, 13.834, 10632.163, 115.321, 52543.406 18/09/13,20:14:50,02,08,1, 11.9,1,1, 13.834, 10632.135, 115.321, 52543.441 18/09/13,20:14:50,03,08,1, 11.9,1,1, 13.834, 10632.162, 115.329, 52543.425 18/09/13,20:14:50,04,08,1, 11.9,1,1, 13.834, 10632.155, 115.329, 52543.425 18/09/13,20:14:50,05,08,1, 11.9,1,1, 13.834, 10632.157, 115.314, 52543.414 18/09/13,20:14:50,06,08,1, 11.9,1,1, 13.834, 10632.136, 115.337, 52543.445 18/09/13,20:14:50,07,08,1, 11.9,1,1, 13.834, 10632.158, 115.345, 52543.445 18/09/13,20:14:50,08,08,1, 11.9,1,1, 13.834, 10632.129, 115.366, 52543.443 18/09/13,20:14:50,09,08,1, 11.9,1,1, 13.834, 10632.145, 115.334, 52543.430 18/09/13,20:14:50,10,08,1, 11.9,1,1, 13.834, 10632.137, 115.361, 52543.427 18/09/13,20:14:50,11,08,1, 11.9,1,1, 13.834, 10632.157, 115.368, 52543.455 18/09/13,20:14:50,12,08,1, 11.9,1,1, 13.834, 10632.156, 115.350, 52543.440 18/09/13,20:14:50,13,08,1, 11.9,1,1, 13.834, 10632.134, 115.389, 52543.458 18/09/13,20:14:50,14,08,1, 11.9,1,1, 13.834, 10632.148, 115.365, 52543.429 18/09/13,20:14:50,15,08,1, 11.9,1,1, 13.834, 10632.147, 115.388, 52543.441 18/09/13,20:14:50,16,08,1, 11.9,1,1, 13.834, 10632.126, 115.385, 52543.463 18/09/13,20:14:50,17,08,1, 11.9,1,1, 13.834, 10632.164, 115.384, 52543.430 18/09/13,20:14:50,18,08,1, 11.9,1,1, 13.834, 10632.144, 115.369, 52543.463 18/09/13,20:14:50,19,08,1, 11.9,1,1, 13.834, 10632.148, 115.396, 52543.465 18/09/13,20:14:51,00,08,1, 11.9,1,1, 13.831, 10632.144, 115.396, 52543.465 18/09/13,20:14:51,01,08,1, 11.9,1,1, 13.831, 10632.151, 115.412, 52543.479 18/09/13,20:14:51,02,08,1, 11.9,1,1, 13.831, 10632.144, 115.402, 52543.461 18/09/13,20:14:51,03,08,1, 11.9,1,1, 13.831, 10632.105, 115.389, 52543.451 18/09/13,20:14:51,04,08,1, 11.9,1,1, 13.831, 10632.115, 115.392, 52543.508 18/09/13,20:14:51,05,08,1, 11.9,1,1, 13.831, 10632.115, 115.380, 52543.511 18/09/13,20:14:51,06,08,1, 11.9,1,1, 13.831, 10632.089, 115.400, 52543.490 18/09/13,20:14:51,07,08,1, 11.9,1,1, 13.831, 10632.111, 115.398, 52543.512 18/09/13,20:14:51,08,08,1, 11.9,1,1, 13.831, 10632.118, 115.445, 52543.476 18/09/13,20:14:51,09,08,1, 11.9,1,1, 13.831, 10632.140, 115.436, 52543.509 18/09/13,20:14:51,10,08,1, 11.9,1,1, 13.831, 10632.126, 115.408, 52543.511 18/09/13,20:14:51,11,08,1, 11.9,1,1, 13.831, 10632.094, 115.413, 52543.515 18/09/13,20:14:51,12,08,1, 11.9,1,1, 13.831, 10632.121, 115.430, 52543.453 18/09/13,20:14:51,13,08,1, 11.9,1,1, 13.831, 10632.096, 115.430, 52543.480 18/09/13,20:14:51,14,08,1, 11.9,1,1, 13.831, 10632.081, 115.421, 52543.531 18/09/13,20:14:51,15,08,1, 11.9,1,1, 13.831, 10632.101, 115.428, 52543.485 18/09/13,20:14:51,16,08,1, 11.9,1,1, 13.831, 10632.105, 115.414, 52543.459 18/09/13,20:14:51,17,08,1, 11.9,1,1, 13.831, 10632.085, 115.444, 52543.500 18/09/13,20:14:51,18,08,1, 11.9,1,1, 13.831, 10632.100, 115.433, 52543.490 18/09/13,20:14:51,19,08,1, 11.9,1,1, 13.831, 10632.106, 115.450, 52543.474 18/09/13,20:14:52,00,08,1, 11.8,1,1, 13.834, 10632.102, 115.450, 52543.474 18/09/13,20:14:52,01,08,1, 11.8,1,1, 13.834, 10632.086, 115.455, 52543.511 18/09/13,20:14:52,02,08,1, 11.8,1,1, 13.834, 10632.082, 115.439, 52543.482 18/09/13,20:14:52,03,08,1, 11.8,1,1, 13.834, 10632.098, 115.459, 52543.519 18/09/13,20:14:52,04,08,1, 11.8,1,1, 13.834, 10632.106, 115.457, 52543.530 18/09/13,20:14:52,05,08,1, 11.8,1,1, 13.834, 10632.090, 115.450, 52543.546 18/09/13,20:14:52,06,08,1, 11.8,1,1, 13.834, 10632.063, 115.452, 52543.554 18/09/13,20:14:52,07,08,1, 11.8,1,1, 13.834, 10632.076, 115.450, 52543.523 18/09/13,20:14:52,08,08,1, 11.8,1,1, 13.834, 10632.065, 115.477, 52543.516 18/09/13,20:14:52,09,08,1, 11.8,1,1, 13.834, 10632.058, 115.455, 52543.493 18/09/13,20:14:52,10,08,1, 11.8,1,1, 13.834, 10632.077, 115.491, 52543.539 18/09/13,20:14:52,11,08,1, 11.8,1,1, 13.834, 10632.095, 115.481, 52543.522 18/09/13,20:14:52,12,08,1, 11.8,1,1, 13.834, 10632.064, 115.481, 52543.545 18/09/13,20:14:52,13,08,1, 11.8,1,1, 13.834, 10632.065, 115.476, 52543.508 18/09/13,20:14:52,14,08,1, 11.8,1,1, 13.834, 10632.058, 115.504, 52543.565 18/09/13,20:14:52,15,08,1, 11.8,1,1, 13.834, 10632.048, 115.494, 52543.549 18/09/13,20:14:52,16,08,1, 11.8,1,1, 13.834, 10632.068, 115.491, 52543.551 18/09/13,20:14:52,17,08,1, 11.8,1,1, 13.834, 10632.066, 115.506, 52543.543 18/09/13,20:14:52,18,08,1, 11.8,1,1, 13.834, 10632.047, 115.491, 52543.536 18/09/13,20:14:52,19,08,1, 11.8,1,1, 13.834, 10632.052, 115.498, 52543.558 18/09/13,20:14:53,00,07,1, 11.9,1,1, 13.834, 10632.044, 115.498, 52543.558 18/09/13,20:14:53,01,07,1, 11.9,1,1, 13.834, 10632.036, 115.528, 52543.611 18/09/13,20:14:53,02,07,1, 11.9,1,1, 13.834, 10632.006, 115.532, 52543.568 18/09/13,20:14:53,03,07,1, 11.9,1,1, 13.834, 10632.015, 115.552, 52543.556 18/09/13,20:14:53,04,07,1, 11.9,1,1, 13.834, 10632.031, 115.546, 52543.612 18/09/13,20:14:53,05,07,1, 11.9,1,1, 13.834, 10631.999, 115.542, 52543.573 18/09/13,20:14:53,06,07,1, 11.9,1,1, 13.834, 10631.997, 115.547, 52543.595 18/09/13,20:14:53,07,07,1, 11.9,1,1, 13.834, 10632.009, 115.532, 52543.544 18/09/13,20:14:53,08,07,1, 11.9,1,1, 13.834, 10632.015, 115.544, 52543.616 18/09/13,20:14:53,09,07,1, 11.9,1,1, 13.834, 10632.011, 115.568, 52543.614 18/09/13,20:14:53,10,07,1, 11.9,1,1, 13.834, 10632.006, 115.539, 52543.607 18/09/13,20:14:53,11,07,1, 11.9,1,1, 13.834, 10631.999, 115.549, 52543.579 18/09/13,20:14:53,12,07,1, 11.9,1,1, 13.834, 10631.987, 115.552, 52543.575 18/09/13,20:14:53,13,07,1, 11.9,1,1, 13.834, 10631.993, 115.564, 52543.570 18/09/13,20:14:53,14,07,1, 11.9,1,1, 13.834, 10632.005, 115.574, 52543.606 18/09/13,20:14:53,15,07,1, 11.9,1,1, 13.834, 10631.988, 115.584, 52543.594 18/09/13,20:14:53,16,07,1, 11.9,1,1, 13.834, 10632.002, 115.561, 52543.607 18/09/13,20:14:53,17,07,1, 11.9,1,1, 13.834, 10631.980, 115.565, 52543.591 18/09/13,20:14:53,18,07,1, 11.9,1,1, 13.834, 10632.003, 115.587, 52543.612 18/09/13,20:14:53,19,07,1, 11.9,1,1, 13.834, 10631.989, 115.604, 52543.791 18/09/13,20:14:54,00,08,1, 11.9,1,1, 13.833, 10631.986, 115.604, 52543.791 18/09/13,20:14:54,01,08,1, 11.9,1,1, 13.833, 10631.989, 115.623, 52543.584 18/09/13,20:14:54,02,08,1, 11.9,1,1, 13.833, 10631.976, 115.641, 52543.588 18/09/13,20:14:54,03,08,1, 11.9,1,1, 13.833, 10631.999, 115.609, 52543.634 18/09/13,20:14:54,04,08,1, 11.9,1,1, 13.833, 10632.008, 115.613, 52543.649 18/09/13,20:14:54,05,08,1, 11.9,1,1, 13.833, 10632.011, 115.645, 52543.668 18/09/13,20:14:54,06,08,1, 11.9,1,1, 13.833, 10632.007, 115.642, 52543.715 18/09/13,20:14:54,07,08,1, 11.9,1,1, 13.833, 10631.983, 115.637, 52543.645 18/09/13,20:14:54,08,08,1, 11.9,1,1, 13.833, 10631.992, 115.638, 52543.654 18/09/13,20:14:54,09,08,1, 11.9,1,1, 13.833, 10631.978, 115.622, 52543.571 18/09/13,20:14:54,10,08,1, 11.9,1,1, 13.833, 10631.994, 115.637, 52543.687 18/09/13,20:14:54,11,08,1, 11.9,1,1, 13.833, 10631.982, 115.644, 52543.653 18/09/13,20:14:54,12,08,1, 11.9,1,1, 13.833, 10631.988, 115.623, 52543.641 18/09/13,20:14:54,13,08,1, 11.9,1,1, 13.833, 10631.954, 115.661, 52543.716 18/09/13,20:14:54,14,08,1, 11.9,1,1, 13.833, 10631.939, 115.636, 52543.666 18/09/13,20:14:54,15,08,1, 11.9,1,1, 13.833, 10631.942, 115.649, 52543.686 18/09/13,20:14:54,16,08,1, 11.9,1,1, 13.833, 10631.937, 115.636, 52543.652 18/09/13,20:14:54,17,08,1, 11.9,1,1, 13.833, 10631.931, 115.655, 52543.683 18/09/13,20:14:54,18,08,1, 11.9,1,1, 13.833, 10631.948, 115.670, 52543.700 18/09/13,20:14:54,19,08,1, 11.9,1,1, 13.833, 10631.958, 115.643, 52543.545 18/09/13,20:14:55,00,08,1, 11.9,1,1, 13.833, 10631.952, 115.643, 52543.545 18/09/13,20:14:55,01,08,1, 11.9,1,1, 13.833, 10631.936, 115.652, 52543.736 18/09/13,20:14:55,02,08,1, 11.9,1,1, 13.833, 10631.974, 115.658, 52543.749 18/09/13,20:14:55,03,08,1, 11.9,1,1, 13.833, 10631.924, 115.664, 52543.710 18/09/13,20:14:55,04,08,1, 11.9,1,1, 13.833, 10631.913, 115.682, 52543.742 18/09/13,20:14:55,05,08,1, 11.9,1,1, 13.833, 10631.902, 115.659, 52543.722 18/09/13,20:14:55,06,08,1, 11.9,1,1, 13.833, 10631.929, 115.690, 52543.748 18/09/13,20:14:55,07,08,1, 11.9,1,1, 13.833, 10631.919, 115.675, 52543.753 18/09/13,20:14:55,08,08,1, 11.9,1,1, 13.833, 10631.939, 115.678, 52543.738 18/09/13,20:14:55,09,08,1, 11.9,1,1, 13.833, 10631.919, 115.678, 52543.766 18/09/13,20:14:55,10,08,1, 11.9,1,1, 13.833, 10631.920, 115.684, 52543.769 18/09/13,20:14:55,11,08,1, 11.9,1,1, 13.833, 10631.913, 115.700, 52543.770 18/09/13,20:14:55,12,08,1, 11.9,1,1, 13.833, 10631.902, 115.710, 52543.747 18/09/13,20:14:55,13,08,1, 11.9,1,1, 13.833, 10631.915, 115.712, 52543.749 18/09/13,20:14:55,14,08,1, 11.9,1,1, 13.833, 10631.906, 115.702, 52543.779 18/09/13,20:14:55,15,08,1, 11.9,1,1, 13.833, 10631.897, 115.700, 52543.732 18/09/13,20:14:55,16,08,1, 11.9,1,1, 13.833, 10631.907, 115.707, 52543.733 18/09/13,20:14:55,17,08,1, 11.9,1,1, 13.833, 10631.908, 115.697, 52543.719 18/09/13,20:14:55,18,08,1, 11.9,1,1, 13.833, 10631.891, 115.694, 52543.743 18/09/13,20:14:55,19,08,1, 11.9,1,1, 13.833, 10631.885, 115.701, 52543.743 18/09/13,20:14:56,00,08,1, 11.9,1,1, 13.837, 10631.877, 115.701, 52543.743 18/09/13,20:14:56,01,08,1, 11.9,1,1, 13.837, 10631.871, 115.717, 52543.750 18/09/13,20:14:56,02,08,1, 11.9,1,1, 13.837, 10631.872, 115.723, 52543.753 18/09/13,20:14:56,03,08,1, 11.9,1,1, 13.837, 10631.860, 115.723, 52543.764 18/09/13,20:14:56,04,08,1, 11.9,1,1, 13.837, 10631.862, 115.696, 52543.756 18/09/13,20:14:56,05,08,1, 11.9,1,1, 13.837, 10631.847, 115.725, 52543.786 18/09/13,20:14:56,06,08,1, 11.9,1,1, 13.837, 10631.854, 115.743, 52543.868 18/09/13,20:14:56,07,08,1, 11.9,1,1, 13.837, 10631.865, 115.737, 52543.771 18/09/13,20:14:56,08,08,1, 11.9,1,1, 13.837, 10631.865, 115.703, 52543.742 18/09/13,20:14:56,09,08,1, 11.9,1,1, 13.837, 10631.823, 115.736, 52543.781 18/09/13,20:14:56,10,08,1, 11.9,1,1, 13.837, 10631.866, 115.755, 52543.827 18/09/13,20:14:56,11,08,1, 11.9,1,1, 13.837, 10631.828, 115.760, 52543.822 18/09/13,20:14:56,12,08,1, 11.9,1,1, 13.837, 10631.810, 115.750, 52543.816 18/09/13,20:14:56,13,08,1, 11.9,1,1, 13.837, 10631.838, 115.759, 52543.780 18/09/13,20:14:56,14,08,1, 11.9,1,1, 13.837, 10631.829, 115.730, 52543.808 18/09/13,20:14:56,15,08,1, 11.9,1,1, 13.837, 10631.817, 115.768, 52543.773 18/09/13,20:14:56,16,08,1, 11.9,1,1, 13.837, 10631.824, 115.765, 52543.796 18/09/13,20:14:56,17,08,1, 11.9,1,1, 13.837, 10631.829, 115.774, 52543.821 18/09/13,20:14:56,18,08,1, 11.9,1,1, 13.837, 10631.835, 115.754, 52543.810 18/09/13,20:14:56,19,08,1, 11.9,1,1, 13.837, 10631.799, 115.761, 52543.794 18/09/13,20:14:57,00,08,1, 11.9,1,1, 13.835, 10631.794, 115.761, 52543.794 18/09/13,20:14:57,01,08,1, 11.9,1,1, 13.835, 10631.791, 115.781, 52543.801 18/09/13,20:14:57,02,08,1, 11.9,1,1, 13.835, 10631.805, 115.754, 52543.824 18/09/13,20:14:57,03,08,1, 11.9,1,1, 13.835, 10631.806, 115.772, 52543.846 18/09/13,20:14:57,04,08,1, 11.9,1,1, 13.835, 10631.804, 115.780, 52543.850 18/09/13,20:14:57,05,08,1, 11.9,1,1, 13.835, 10631.780, 115.787, 52543.836 18/09/13,20:14:57,06,08,1, 11.9,1,1, 13.835, 10631.780, 115.768, 52543.822 18/09/13,20:14:57,07,08,1, 11.9,1,1, 13.835, 10631.786, 115.778, 52543.846 18/09/13,20:14:57,08,08,1, 11.9,1,1, 13.835, 10631.773, 115.769, 52543.886 18/09/13,20:14:57,09,08,1, 11.9,1,1, 13.835, 10631.768, 115.764, 52543.884 18/09/13,20:14:57,10,08,1, 11.9,1,1, 13.835, 10631.753, 115.791, 52543.864 18/09/13,20:14:57,11,08,1, 11.9,1,1, 13.835, 10631.747, 115.763, 52543.866 18/09/13,20:14:57,12,08,1, 11.9,1,1, 13.835, 10631.750, 115.812, 52543.861 18/09/13,20:14:57,13,08,1, 11.9,1,1, 13.835, 10631.747, 115.793, 52543.840 18/09/13,20:14:57,14,08,1, 11.9,1,1, 13.835, 10631.732, 115.790, 52543.867 18/09/13,20:14:57,15,08,1, 11.9,1,1, 13.835, 10631.752, 115.792, 52543.995 18/09/13,20:14:57,16,08,1, 11.9,1,1, 13.835, 10631.720, 115.786, 52543.615 18/09/13,20:14:57,17,08,1, 11.9,1,1, 13.835, 10631.699, 115.799, 52544.014 18/09/13,20:14:57,18,08,1, 11.9,1,1, 13.835, 10631.698, 115.798, 52543.900 18/09/13,20:14:57,19,08,1, 11.9,1,1, 13.835, 10631.717, 115.798, 52543.911 18/09/13,20:14:58,00,08,1, 11.9,1,1, 13.832, 10631.710, 115.798, 52543.911 18/09/13,20:14:58,01,08,1, 11.9,1,1, 13.832, 10631.704, 115.805, 52543.859 18/09/13,20:14:58,02,08,1, 11.9,1,1, 13.832, 10631.706, 115.782, 52543.852 18/09/13,20:14:58,03,08,1, 11.9,1,1, 13.832, 10631.711, 115.805, 52543.871 18/09/13,20:14:58,04,08,1, 11.9,1,1, 13.832, 10631.715, 115.828, 52543.881 18/09/13,20:14:58,05,08,1, 11.9,1,1, 13.832, 10631.726, 115.825, 52543.870 18/09/13,20:14:58,06,08,1, 11.9,1,1, 13.832, 10631.719, 115.810, 52543.936 18/09/13,20:14:58,07,08,1, 11.9,1,1, 13.832, 10631.708, 115.810, 52543.873 18/09/13,20:14:58,08,08,1, 11.9,1,1, 13.832, 10631.716, 115.815, 52543.867 18/09/13,20:14:58,09,08,1, 11.9,1,1, 13.832, 10631.692, 115.823, 52543.872 18/09/13,20:14:58,10,08,1, 11.9,1,1, 13.832, 10631.702, 115.808, 52543.879 18/09/13,20:14:58,11,08,1, 11.9,1,1, 13.832, 10631.699, 115.826, 52543.911 18/09/13,20:14:58,12,08,1, 11.9,1,1, 13.832, 10631.680, 115.830, 52543.884 18/09/13,20:14:58,13,08,1, 11.9,1,1, 13.832, 10631.693, 115.832, 52543.881 18/09/13,20:14:58,14,08,1, 11.9,1,1, 13.832, 10631.681, 115.822, 52543.915 18/09/13,20:14:58,15,08,1, 11.9,1,1, 13.832, 10631.682, 115.831, 52543.930 18/09/13,20:14:58,16,08,1, 11.9,1,1, 13.832, 10631.675, 115.814, 52543.885 18/09/13,20:14:58,17,08,1, 11.9,1,1, 13.832, 10631.667, 115.847, 52543.907 18/09/13,20:14:58,18,08,1, 11.9,1,1, 13.832, 10631.661, 115.850, 52543.933 18/09/13,20:14:58,19,08,1, 11.9,1,1, 13.832, 10631.647, 115.839, 52543.948 18/09/13,20:14:59,00,08,1, 11.9,1,1, 13.835, 10631.644, 115.839, 52543.948 18/09/13,20:14:59,01,08,1, 11.9,1,1, 13.835, 10631.650, 115.855, 52543.933 18/09/13,20:14:59,02,08,1, 11.9,1,1, 13.835, 10631.640, 115.844, 52543.926 18/09/13,20:14:59,03,08,1, 11.9,1,1, 13.835, 10631.636, 115.852, 52543.920 18/09/13,20:14:59,04,08,1, 11.9,1,1, 13.835, 10631.660, 115.852, 52543.943 18/09/13,20:14:59,05,08,1, 11.9,1,1, 13.835, 10631.648, 115.852, 52543.986 18/09/13,20:14:59,06,08,1, 11.9,1,1, 13.835, 10631.629, 115.836, 52543.963 18/09/13,20:14:59,07,08,1, 11.9,1,1, 13.835, 10631.616, 115.845, 52543.918 18/09/13,20:14:59,08,08,1, 11.9,1,1, 13.835, 10631.623, 115.861, 52543.957 18/09/13,20:14:59,09,08,1, 11.9,1,1, 13.835, 10631.624, 115.851, 52543.936 18/09/13,20:14:59,10,08,1, 11.9,1,1, 13.835, 10631.619, 115.871, 52543.964 18/09/13,20:14:59,11,08,1, 11.9,1,1, 13.835, 10631.595, 115.869, 52543.966 18/09/13,20:14:59,12,08,1, 11.9,1,1, 13.835, 10631.606, 115.879, 52543.976 18/09/13,20:14:59,13,08,1, 11.9,1,1, 13.835, 10631.590, 115.864, 52543.974 18/09/13,20:14:59,14,08,1, 11.9,1,1, 13.835, 10631.608, 115.870, 52543.985 18/09/13,20:14:59,15,08,1, 11.9,1,1, 13.835, 10631.604, 115.866, 52543.974 18/09/13,20:14:59,16,08,1, 11.9,1,1, 13.835, 10631.575, 115.896, 52543.963 18/09/13,20:14:59,17,08,1, 11.9,1,1, 13.835, 10631.604, 115.884, 52543.994 18/09/13,20:14:59,18,08,1, 11.9,1,1, 13.835, 10631.580, 115.880, 52543.967 18/09/13,20:14:59,19,08,1, 11.9,1,1, 13.835, 10631.586, 115.862, 52543.986 18/09/13,20:15:00,00,08,1, 11.9,1,1, 13.833, 10631.585, 115.862, 52543.986 18/09/13,20:15:00,01,08,1, 11.9,1,1, 13.833, 10631.619, 115.855, 52544.047 18/09/13,20:15:00,02,08,1, 11.9,1,1, 13.833, 10631.568, 115.891, 52543.989 18/09/13,20:15:00,03,08,1, 11.9,1,1, 13.833, 10631.546, 115.877, 52543.978 18/09/13,20:15:00,04,08,1, 11.9,1,1, 13.833, 10631.567, 115.886, 52543.972 18/09/13,20:15:00,05,08,1, 11.9,1,1, 13.833, 10631.564, 115.890, 52543.960 18/09/13,20:15:00,06,08,1, 11.9,1,1, 13.833, 10631.558, 115.894, 52543.963 18/09/13,20:15:00,07,08,1, 11.9,1,1, 13.833, 10631.534, 115.910, 52543.983 18/09/13,20:15:00,08,08,1, 11.9,1,1, 13.833, 10631.539, 115.893, 52543.990 18/09/13,20:15:00,09,08,1, 11.9,1,1, 13.833, 10631.530, 115.894, 52543.969 18/09/13,20:15:00,10,08,1, 11.9,1,1, 13.833, 10631.533, 115.882, 52543.976 18/09/13,20:15:00,11,08,1, 11.9,1,1, 13.833, 10631.532, 115.910, 52543.977 18/09/13,20:15:00,12,08,1, 11.9,1,1, 13.833, 10631.533, 115.908, 52543.992 18/09/13,20:15:00,13,08,1, 11.9,1,1, 13.833, 10631.538, 115.914, 52544.031 18/09/13,20:15:00,14,08,1, 11.9,1,1, 13.833, 10631.527, 115.882, 52544.016 18/09/13,20:15:00,15,08,1, 11.9,1,1, 13.833, 10631.513, 115.904, 52544.037 18/09/13,20:15:00,16,08,1, 11.9,1,1, 13.833, 10631.532, 115.889, 52544.033 18/09/13,20:15:00,17,08,1, 11.9,1,1, 13.833, 10631.519, 115.901, 52544.015 18/09/13,20:15:00,18,08,1, 11.9,1,1, 13.833, 10631.514, 115.908, 52544.046 18/09/13,20:15:00,19,08,1, 11.9,1,1, 13.833, 10631.515, 115.892, 52544.007 18/09/13,20:15:01,00,08,1, 11.8,1,1, 13.832, 10631.510, 115.892, 52544.007 18/09/13,20:15:01,01,08,1, 11.8,1,1, 13.832, 10631.481, 115.926, 52544.081 18/09/13,20:15:01,02,08,1, 11.8,1,1, 13.832, 10631.487, 115.920, 52544.102 18/09/13,20:15:01,03,08,1, 11.8,1,1, 13.832, 10631.479, 115.928, 52544.027 18/09/13,20:15:01,04,08,1, 11.8,1,1, 13.832, 10631.474, 115.906, 52544.046 18/09/13,20:15:01,05,08,1, 11.8,1,1, 13.832, 10631.470, 115.913, 52544.044 18/09/13,20:15:01,06,08,1, 11.8,1,1, 13.832, 10631.449, 115.907, 52544.070 18/09/13,20:15:01,07,08,1, 11.8,1,1, 13.832, 10631.464, 115.930, 52544.086 18/09/13,20:15:01,08,08,1, 11.8,1,1, 13.832, 10631.470, 115.934, 52544.074 18/09/13,20:15:01,09,08,1, 11.8,1,1, 13.832, 10631.465, 115.918, 52544.047 18/09/13,20:15:01,10,08,1, 11.8,1,1, 13.832, 10631.444, 115.910, 52544.048 18/09/13,20:15:01,11,08,1, 11.8,1,1, 13.832, 10631.445, 115.925, 52544.057 18/09/13,20:15:01,12,08,1, 11.8,1,1, 13.832, 10631.426, 115.927, 52544.062 18/09/13,20:15:01,13,08,1, 11.8,1,1, 13.832, 10631.432, 115.951, 52544.062 18/09/13,20:15:01,14,08,1, 11.8,1,1, 13.832, 10631.399, 115.923, 52544.096 18/09/13,20:15:01,15,08,1, 11.8,1,1, 13.832, 10631.403, 115.935, 52544.050 18/09/13,20:15:01,16,08,1, 11.8,1,1, 13.832, 10631.385, 115.927, 52544.072 18/09/13,20:15:01,17,08,1, 11.8,1,1, 13.832, 10631.362, 115.935, 52544.084 18/09/13,20:15:01,18,08,1, 11.8,1,1, 13.832, 10631.394, 115.948, 52544.107 18/09/13,20:15:01,19,08,1, 11.8,1,1, 13.832, 10631.386, 115.914, 52544.067 18/09/13,20:15:02,00,08,1, 11.8,1,1, 13.835, 10631.385, 115.914, 52544.067 18/09/13,20:15:02,01,08,1, 11.8,1,1, 13.835, 10631.360, 115.925, 52544.127 18/09/13,20:15:02,02,08,1, 11.8,1,1, 13.835, 10631.370, 115.922, 52544.098 18/09/13,20:15:02,03,08,1, 11.8,1,1, 13.835, 10631.357, 115.936, 52544.075 18/09/13,20:15:02,04,08,1, 11.8,1,1, 13.835, 10631.373, 115.935, 52544.076 18/09/13,20:15:02,05,08,1, 11.8,1,1, 13.835, 10631.361, 115.894, 52544.051 18/09/13,20:15:02,06,08,1, 11.8,1,1, 13.835, 10631.358, 115.898, 52544.081 18/09/13,20:15:02,07,08,1, 11.8,1,1, 13.835, 10631.351, 115.927, 52544.115 18/09/13,20:15:02,08,08,1, 11.8,1,1, 13.835, 10631.344, 115.927, 52544.076 18/09/13,20:15:02,09,08,1, 11.8,1,1, 13.835, 10631.327, 115.923, 52544.060 18/09/13,20:15:02,10,08,1, 11.8,1,1, 13.835, 10631.335, 115.924, 52544.097 18/09/13,20:15:02,11,08,1, 11.8,1,1, 13.835, 10631.321, 115.918, 52544.113 18/09/13,20:15:02,12,08,1, 11.8,1,1, 13.835, 10631.323, 115.899, 52544.093 18/09/13,20:15:02,13,08,1, 11.8,1,1, 13.835, 10631.327, 115.909, 52544.083 18/09/13,20:15:02,14,08,1, 11.8,1,1, 13.835, 10631.306, 115.920, 52544.126 18/09/13,20:15:02,15,08,1, 11.8,1,1, 13.835, 10631.300, 115.927, 52544.115 18/09/13,20:15:02,16,08,1, 11.8,1,1, 13.835, 10631.292, 115.930, 52544.103 18/09/13,20:15:02,17,08,1, 11.8,1,1, 13.835, 10631.271, 115.938, 52544.139 18/09/13,20:15:02,18,08,1, 11.8,1,1, 13.835, 10631.304, 115.928, 52544.089 18/09/13,20:15:02,19,08,1, 11.8,1,1, 13.835, 10631.299, 115.946, 52544.128 18/09/13,20:15:03,00,08,1, 11.8,1,1, 13.832, 10631.293, 115.946, 52544.128 18/09/13,20:15:03,01,08,1, 11.8,1,1, 13.832, 10631.290, 115.950, 52544.138 18/09/13,20:15:03,02,08,1, 11.8,1,1, 13.832, 10631.263, 115.949, 52544.098 18/09/13,20:15:03,03,08,1, 11.8,1,1, 13.832, 10631.280, 115.943, 52544.119 18/09/13,20:15:03,04,08,1, 11.8,1,1, 13.832, 10631.244, 115.941, 52544.162 18/09/13,20:15:03,05,08,1, 11.8,1,1, 13.832, 10631.265, 115.964, 52544.207 18/09/13,20:15:03,06,08,1, 11.8,1,1, 13.832, 10631.254, 115.943, 52544.176 18/09/13,20:15:03,07,08,1, 11.8,1,1, 13.832, 10631.234, 115.952, 52544.165 18/09/13,20:15:03,08,08,1, 11.8,1,1, 13.832, 10631.226, 115.950, 52544.157 18/09/13,20:15:03,09,08,1, 11.8,1,1, 13.832, 10631.249, 115.951, 52544.178 18/09/13,20:15:03,10,08,1, 11.8,1,1, 13.832, 10631.239, 115.966, 52544.177 18/09/13,20:15:03,11,08,1, 11.8,1,1, 13.832, 10631.225, 115.962, 52544.207 18/09/13,20:15:03,12,08,1, 11.8,1,1, 13.832, 10631.210, 115.979, 52544.203 18/09/13,20:15:03,13,08,1, 11.8,1,1, 13.832, 10631.220, 115.966, 52544.167 18/09/13,20:15:03,14,08,1, 11.8,1,1, 13.832, 10631.203, 115.964, 52544.180 18/09/13,20:15:03,15,08,1, 11.8,1,1, 13.832, 10631.205, 115.983, 52544.190 18/09/13,20:15:03,16,08,1, 11.8,1,1, 13.832, 10631.205, 115.973, 52544.156 18/09/13,20:15:03,17,08,1, 11.8,1,1, 13.832, 10631.175, 115.965, 52544.231 18/09/13,20:15:03,18,08,1, 11.8,1,1, 13.832, 10631.163, 115.957, 52544.208 18/09/13,20:15:03,19,08,1, 11.8,1,1, 13.832, 10631.159, 115.966, 52544.219 18/09/13,20:15:04,00,08,1, 11.9,1,1, 13.831, 10631.151, 115.966, 52544.219 18/09/13,20:15:04,01,08,1, 11.9,1,1, 13.831, 10631.150, 115.948, 52544.241 18/09/13,20:15:04,02,08,1, 11.9,1,1, 13.831, 10631.151, 115.964, 52544.209 18/09/13,20:15:04,03,08,1, 11.9,1,1, 13.831, 10631.152, 115.974, 52544.220 18/09/13,20:15:04,04,08,1, 11.9,1,1, 13.831, 10631.138, 115.960, 52544.218 18/09/13,20:15:04,05,08,1, 11.9,1,1, 13.831, 10631.158, 115.968, 52544.193 18/09/13,20:15:04,06,08,1, 11.9,1,1, 13.831, 10631.107, 115.966, 52544.212 18/09/13,20:15:04,07,08,1, 11.9,1,1, 13.831, 10631.147, 115.973, 52544.204 18/09/13,20:15:04,08,08,1, 11.9,1,1, 13.831, 10631.123, 115.968, 52544.202 18/09/13,20:15:04,09,08,1, 11.9,1,1, 13.831, 10631.132, 115.971, 52544.193 18/09/13,20:15:04,10,08,1, 11.9,1,1, 13.831, 10631.126, 115.976, 52544.240 18/09/13,20:15:04,11,08,1, 11.9,1,1, 13.831, 10631.117, 115.970, 52544.225 18/09/13,20:15:04,12,08,1, 11.9,1,1, 13.831, 10631.125, 115.972, 52544.226 18/09/13,20:15:04,13,08,1, 11.9,1,1, 13.831, 10631.105, 115.974, 52544.181 18/09/13,20:15:04,14,08,1, 11.9,1,1, 13.831, 10631.097, 115.969, 52544.198 18/09/13,20:15:04,15,08,1, 11.9,1,1, 13.831, 10631.073, 115.962, 52544.204 18/09/13,20:15:04,16,08,1, 11.9,1,1, 13.831, 10631.073, 115.965, 52544.216 18/09/13,20:15:04,17,08,1, 11.9,1,1, 13.831, 10631.070, 115.953, 52544.207 18/09/13,20:15:04,18,08,1, 11.9,1,1, 13.831, 10631.065, 115.964, 52544.201 18/09/13,20:15:04,19,08,1, 11.9,1,1, 13.831, 10631.082, 115.975, 52544.230 18/09/13,20:15:05,00,08,1, 11.9,1,1, 13.832, 10631.076, 115.975, 52544.230 18/09/13,20:15:05,01,08,1, 11.9,1,1, 13.832, 10631.044, 115.999, 52544.241 18/09/13,20:15:05,02,08,1, 11.9,1,1, 13.832, 10631.041, 115.980, 52544.273 18/09/13,20:15:05,03,08,1, 11.9,1,1, 13.832, 10631.049, 116.020, 52544.237 18/09/13,20:15:05,04,08,1, 11.9,1,1, 13.832, 10631.015, 116.012, 52544.246 18/09/13,20:15:05,05,08,1, 11.9,1,1, 13.832, 10631.018, 116.020, 52544.220 18/09/13,20:15:05,06,08,1, 11.9,1,1, 13.832, 10631.038, 115.998, 52544.235 18/09/13,20:15:05,07,08,1, 11.9,1,1, 13.832, 10631.000, 116.009, 52544.248 18/09/13,20:15:05,08,08,1, 11.9,1,1, 13.832, 10631.036, 116.014, 52544.285 18/09/13,20:15:05,09,08,1, 11.9,1,1, 13.832, 10631.022, 115.999, 52544.273 18/09/13,20:15:05,10,08,1, 11.9,1,1, 13.832, 10631.006, 116.040, 52544.251 18/09/13,20:15:05,11,08,1, 11.9,1,1, 13.832, 10631.005, 116.020, 52544.277 18/09/13,20:15:05,12,08,1, 11.9,1,1, 13.832, 10631.002, 116.016, 52544.251 18/09/13,20:15:05,13,08,1, 11.9,1,1, 13.832, 10630.976, 116.032, 52544.268 18/09/13,20:15:05,14,08,1, 11.9,1,1, 13.832, 10630.963, 115.971, 52544.225 18/09/13,20:15:05,15,08,1, 11.9,1,1, 13.832, 10630.996, 116.022, 52544.225 18/09/13,20:15:05,16,08,1, 11.9,1,1, 13.832, 10630.943, 116.024, 52544.289 18/09/13,20:15:05,17,08,1, 11.9,1,1, 13.832, 10630.948, 116.033, 52544.282 18/09/13,20:15:05,18,08,1, 11.9,1,1, 13.832, 10630.964, 116.018, 52544.263 18/09/13,20:15:05,19,08,1, 11.9,1,1, 13.832, 10630.965, 116.014, 52544.310 18/09/13,20:15:06,00,08,1, 11.9,1,1, 13.833, 10630.959, 116.014, 52544.310 18/09/13,20:15:06,01,08,1, 11.9,1,1, 13.833, 10630.966, 115.993, 52544.308 18/09/13,20:15:06,02,08,1, 11.9,1,1, 13.833, 10630.940, 115.997, 52544.277 18/09/13,20:15:06,03,08,1, 11.9,1,1, 13.833, 10630.937, 116.017, 52544.308 18/09/13,20:15:06,04,08,1, 11.9,1,1, 13.833, 10630.937, 116.020, 52544.302 18/09/13,20:15:06,05,08,1, 11.9,1,1, 13.833, 10630.937, 116.026, 52544.258 18/09/13,20:15:06,06,08,1, 11.9,1,1, 13.833, 10630.896, 116.029, 52544.295 18/09/13,20:15:06,07,08,1, 11.9,1,1, 13.833, 10630.901, 116.044, 52544.319 18/09/13,20:15:06,08,08,1, 11.9,1,1, 13.833, 10630.886, 116.035, 52544.312 18/09/13,20:15:06,09,08,1, 11.9,1,1, 13.833, 10630.899, 116.043, 52544.315 18/09/13,20:15:06,10,08,1, 11.9,1,1, 13.833, 10630.909, 116.039, 52544.320 18/09/13,20:15:06,11,08,1, 11.9,1,1, 13.833, 10630.903, 116.074, 52544.340 18/09/13,20:15:06,12,08,1, 11.9,1,1, 13.833, 10630.906, 116.058, 52544.317 18/09/13,20:15:06,13,08,1, 11.9,1,1, 13.833, 10630.875, 116.057, 52544.302 18/09/13,20:15:06,14,08,1, 11.9,1,1, 13.833, 10630.892, 116.066, 52544.313 18/09/13,20:15:06,15,08,1, 11.9,1,1, 13.833, 10630.870, 116.029, 52544.365 18/09/13,20:15:06,16,08,1, 11.9,1,1, 13.833, 10630.852, 116.052, 52544.337 18/09/13,20:15:06,17,08,1, 11.9,1,1, 13.833, 10630.887, 116.044, 52544.332 18/09/13,20:15:06,18,08,1, 11.9,1,1, 13.833, 10630.833, 116.028, 52544.301 18/09/13,20:15:06,19,08,1, 11.9,1,1, 13.833, 10630.844, 116.056, 52544.343 18/09/13,20:15:07,00,08,1, 11.8,1,1, 13.830, 10630.842, 116.056, 52544.343 18/09/13,20:15:07,01,08,1, 11.8,1,1, 13.830, 10630.839, 116.042, 52544.339 18/09/13,20:15:07,02,08,1, 11.8,1,1, 13.830, 10630.848, 116.044, 52544.318 18/09/13,20:15:07,03,08,1, 11.8,1,1, 13.830, 10630.820, 116.035, 52544.311 18/09/13,20:15:07,04,08,1, 11.8,1,1, 13.830, 10630.833, 116.020, 52544.344 18/09/13,20:15:07,05,08,1, 11.8,1,1, 13.830, 10630.830, 116.009, 52544.331 18/09/13,20:15:07,06,08,1, 11.8,1,1, 13.830, 10630.818, 116.030, 52544.345 18/09/13,20:15:07,07,08,1, 11.8,1,1, 13.830, 10630.834, 116.045, 52544.349 18/09/13,20:15:07,08,08,1, 11.8,1,1, 13.830, 10630.807, 116.006, 52544.355 18/09/13,20:15:07,09,08,1, 11.8,1,1, 13.830, 10630.822, 116.013, 52544.349 18/09/13,20:15:07,10,08,1, 11.8,1,1, 13.830, 10630.791, 116.017, 52544.375 18/09/13,20:15:07,11,08,1, 11.8,1,1, 13.830, 10630.788, 116.011, 52544.362 18/09/13,20:15:07,12,08,1, 11.8,1,1, 13.830, 10630.781, 116.029, 52544.378 18/09/13,20:15:07,13,08,1, 11.8,1,1, 13.830, 10630.773, 116.023, 52544.340 18/09/13,20:15:07,14,08,1, 11.8,1,1, 13.830, 10630.757, 116.072, 52544.301 18/09/13,20:15:07,15,08,1, 11.8,1,1, 13.830, 10630.762, 116.045, 52544.380 18/09/13,20:15:07,16,08,1, 11.8,1,1, 13.830, 10630.778, 116.035, 52544.364 18/09/13,20:15:07,17,08,1, 11.8,1,1, 13.830, 10630.757, 116.045, 52544.354 18/09/13,20:15:07,18,08,1, 11.8,1,1, 13.830, 10630.751, 116.040, 52544.367 18/09/13,20:15:07,19,08,1, 11.8,1,1, 13.830, 10630.763, 116.016, 52544.398 18/09/13,20:15:08,00,08,1, 11.8,1,1, 13.831, 10630.759, 116.016, 52544.398 18/09/13,20:15:08,01,08,1, 11.8,1,1, 13.831, 10630.756, 116.033, 52544.420 18/09/13,20:15:08,02,08,1, 11.8,1,1, 13.831, 10630.746, 116.070, 52544.390 18/09/13,20:15:08,03,08,1, 11.8,1,1, 13.831, 10630.747, 116.068, 52544.432 18/09/13,20:15:08,04,08,1, 11.8,1,1, 13.831, 10630.737, 116.067, 52544.406 18/09/13,20:15:08,05,08,1, 11.8,1,1, 13.831, 10630.719, 116.051, 52544.359 18/09/13,20:15:08,06,08,1, 11.8,1,1, 13.831, 10630.716, 116.071, 52544.422 18/09/13,20:15:08,07,08,1, 11.8,1,1, 13.831, 10630.708, 116.052, 52544.457 18/09/13,20:15:08,08,08,1, 11.8,1,1, 13.831, 10630.709, 116.057, 52544.443 18/09/13,20:15:08,09,08,1, 11.8,1,1, 13.831, 10630.689, 116.052, 52544.419 18/09/13,20:15:08,10,08,1, 11.8,1,1, 13.831, 10630.682, 116.066, 52544.427 18/09/13,20:15:08,11,08,1, 11.8,1,1, 13.831, 10630.683, 116.059, 52544.382 18/09/13,20:15:08,12,08,1, 11.8,1,1, 13.831, 10630.665, 116.067, 52544.439 18/09/13,20:15:08,13,08,1, 11.8,1,1, 13.831, 10630.653, 116.056, 52544.413 18/09/13,20:15:08,14,08,1, 11.8,1,1, 13.831, 10630.676, 116.053, 52544.416 18/09/13,20:15:08,15,08,1, 11.8,1,1, 13.831, 10630.654, 116.055, 52544.414 18/09/13,20:15:08,16,08,1, 11.8,1,1, 13.831, 10630.670, 116.062, 52544.456 18/09/13,20:15:08,17,08,1, 11.8,1,1, 13.831, 10630.662, 116.065, 52544.462 18/09/13,20:15:08,18,08,1, 11.8,1,1, 13.831, 10630.657, 116.043, 52544.451 18/09/13,20:15:08,19,08,1, 11.8,1,1, 13.831, 10630.632, 116.067, 52544.473 18/09/13,20:15:09,00,08,1, 11.8,1,1, 13.830, 10630.625, 116.067, 52544.473 18/09/13,20:15:09,01,08,1, 11.8,1,1, 13.830, 10630.636, 116.063, 52544.451 18/09/13,20:15:09,02,08,1, 11.8,1,1, 13.830, 10630.607, 116.055, 52544.453 18/09/13,20:15:09,03,08,1, 11.8,1,1, 13.830, 10630.630, 116.054, 52544.463 18/09/13,20:15:09,04,08,1, 11.8,1,1, 13.830, 10630.617, 116.056, 52544.469 18/09/13,20:15:09,05,08,1, 11.8,1,1, 13.830, 10630.623, 116.075, 52544.431 18/09/13,20:15:09,06,08,1, 11.8,1,1, 13.830, 10630.627, 116.065, 52544.454 18/09/13,20:15:09,07,08,1, 11.8,1,1, 13.830, 10630.606, 116.061, 52544.473 18/09/13,20:15:09,08,08,1, 11.8,1,1, 13.830, 10630.593, 116.066, 52544.500 18/09/13,20:15:09,09,08,1, 11.8,1,1, 13.830, 10630.587, 116.091, 52544.480 18/09/13,20:15:09,10,08,1, 11.8,1,1, 13.830, 10630.589, 116.065, 52544.478 18/09/13,20:15:09,11,08,1, 11.8,1,1, 13.830, 10630.588, 116.071, 52544.498 18/09/13,20:15:09,12,08,1, 11.8,1,1, 13.830, 10630.587, 116.072, 52544.470 18/09/13,20:15:09,13,08,1, 11.8,1,1, 13.830, 10630.589, 116.086, 52544.489 18/09/13,20:15:09,14,08,1, 11.8,1,1, 13.830, 10630.579, 116.058, 52544.468 18/09/13,20:15:09,15,08,1, 11.8,1,1, 13.830, 10630.575, 116.087, 52544.525 18/09/13,20:15:09,16,08,1, 11.8,1,1, 13.830, 10630.549, 116.084, 52544.537 18/09/13,20:15:09,17,08,1, 11.8,1,1, 13.830, 10630.555, 116.078, 52544.495 18/09/13,20:15:09,18,08,1, 11.8,1,1, 13.830, 10630.523, 116.079, 52544.514 18/09/13,20:15:09,19,08,1, 11.8,1,1, 13.830, 10630.543, 116.060, 52544.521 18/09/13,20:15:10,00,08,1, 11.8,1,1, 13.829, 10630.542, 116.060, 52544.521 18/09/13,20:15:10,01,08,1, 11.8,1,1, 13.829, 10630.527, 116.048, 52544.492 18/09/13,20:15:10,02,08,1, 11.8,1,1, 13.829, 10630.510, 116.038, 52544.531 18/09/13,20:15:10,03,08,1, 11.8,1,1, 13.829, 10630.527, 116.064, 52544.524 18/09/13,20:15:10,04,08,1, 11.8,1,1, 13.829, 10630.526, 116.053, 52544.506 18/09/13,20:15:10,05,08,1, 11.8,1,1, 13.829, 10630.495, 116.032, 52544.456 18/09/13,20:15:10,06,08,1, 11.8,1,1, 13.829, 10630.491, 116.044, 52544.506 18/09/13,20:15:10,07,08,1, 11.8,1,1, 13.829, 10630.482, 116.050, 52544.498 18/09/13,20:15:10,08,08,1, 11.8,1,1, 13.829, 10630.490, 116.050, 52544.552 18/09/13,20:15:10,09,08,1, 11.8,1,1, 13.829, 10630.484, 116.071, 52544.523 18/09/13,20:15:10,10,08,1, 11.8,1,1, 13.829, 10630.473, 116.056, 52544.546 18/09/13,20:15:10,11,08,1, 11.8,1,1, 13.829, 10630.463, 116.060, 52544.542 18/09/13,20:15:10,12,08,1, 11.8,1,1, 13.829, 10630.464, 116.090, 52544.550 18/09/13,20:15:10,13,08,1, 11.8,1,1, 13.829, 10630.450, 116.082, 52544.569 18/09/13,20:15:10,14,08,1, 11.8,1,1, 13.829, 10630.449, 116.079, 52544.575 18/09/13,20:15:10,15,08,1, 11.8,1,1, 13.829, 10630.432, 116.086, 52544.564 18/09/13,20:15:10,16,08,1, 11.8,1,1, 13.829, 10630.441, 116.069, 52544.511 18/09/13,20:15:10,17,08,1, 11.8,1,1, 13.829, 10630.440, 116.073, 52544.572 18/09/13,20:15:10,18,08,1, 11.8,1,1, 13.829, 10630.409, 116.092, 52544.551 18/09/13,20:15:10,19,08,1, 11.8,1,1, 13.829, 10630.400, 116.083, 52544.564 18/09/13,20:15:11,00,07,1, 11.9,1,1, 13.829, 10630.400, 116.083, 52544.564 18/09/13,20:15:11,01,07,1, 11.9,1,1, 13.829, 10630.411, 116.079, 52544.573 18/09/13,20:15:11,02,07,1, 11.9,1,1, 13.829, 10630.441, 116.061, 52544.555 18/09/13,20:15:11,03,07,1, 11.9,1,1, 13.829, 10630.406, 116.047, 52544.543 18/09/13,20:15:11,04,07,1, 11.9,1,1, 13.829, 10630.379, 116.101, 52544.600 18/09/13,20:15:11,05,07,1, 11.9,1,1, 13.829, 10630.396, 116.071, 52544.575 18/09/13,20:15:11,06,07,1, 11.9,1,1, 13.829, 10630.391, 116.047, 52544.541 18/09/13,20:15:11,07,07,1, 11.9,1,1, 13.829, 10630.383, 116.075, 52544.600 18/09/13,20:15:11,08,07,1, 11.9,1,1, 13.829, 10630.388, 116.078, 52544.543 18/09/13,20:15:11,09,07,1, 11.9,1,1, 13.829, 10630.378, 116.078, 52544.605 18/09/13,20:15:11,10,07,1, 11.9,1,1, 13.829, 10630.357, 116.081, 52544.580 18/09/13,20:15:11,11,07,1, 11.9,1,1, 13.829, 10630.355, 116.068, 52544.589 18/09/13,20:15:11,12,07,1, 11.9,1,1, 13.829, 10630.372, 116.086, 52544.568 18/09/13,20:15:11,13,07,1, 11.9,1,1, 13.829, 10630.330, 116.090, 52544.607 18/09/13,20:15:11,14,07,1, 11.9,1,1, 13.829, 10630.330, 116.070, 52544.569 18/09/13,20:15:11,15,07,1, 11.9,1,1, 13.829, 10630.333, 116.075, 52544.586 18/09/13,20:15:11,16,07,1, 11.9,1,1, 13.829, 10630.336, 116.084, 52544.605 18/09/13,20:15:11,17,07,1, 11.9,1,1, 13.829, 10630.302, 116.112, 52544.612 18/09/13,20:15:11,18,07,1, 11.9,1,1, 13.829, 10630.319, 116.075, 52544.607 18/09/13,20:15:11,19,07,1, 11.9,1,1, 13.829, 10630.319, 116.115, 52544.643 18/09/13,20:15:12,00,07,1, 11.9,1,1, 13.830, 10630.317, 116.115, 52544.643 18/09/13,20:15:12,01,07,1, 11.9,1,1, 13.830, 10630.308, 116.084, 52544.572 18/09/13,20:15:12,02,07,1, 11.9,1,1, 13.830, 10630.292, 116.083, 52544.636 18/09/13,20:15:12,03,07,1, 11.9,1,1, 13.830, 10630.306, 116.082, 52544.640 18/09/13,20:15:12,04,07,1, 11.9,1,1, 13.830, 10630.304, 116.070, 52544.603 18/09/13,20:15:12,05,07,1, 11.9,1,1, 13.830, 10630.325, 116.072, 52544.588 18/09/13,20:15:12,06,07,1, 11.9,1,1, 13.830, 10630.298, 116.083, 52544.641 18/09/13,20:15:12,07,07,1, 11.9,1,1, 13.830, 10630.300, 116.075, 52544.646 18/09/13,20:15:12,08,07,1, 11.9,1,1, 13.830, 10630.273, 116.062, 52544.636 18/09/13,20:15:12,09,07,1, 11.9,1,1, 13.830, 10630.273, 116.067, 52544.612 18/09/13,20:15:12,10,07,1, 11.9,1,1, 13.830, 10630.259, 116.073, 52544.593 18/09/13,20:15:12,11,07,1, 11.9,1,1, 13.830, 10630.266, 116.071, 52544.619 18/09/13,20:15:12,12,07,1, 11.9,1,1, 13.830, 10630.273, 116.051, 52544.622 18/09/13,20:15:12,13,07,1, 11.9,1,1, 13.830, 10630.220, 116.076, 52544.619 18/09/13,20:15:12,14,07,1, 11.9,1,1, 13.830, 10630.227, 116.045, 52544.648 18/09/13,20:15:12,15,07,1, 11.9,1,1, 13.830, 10630.232, 116.041, 52544.646 18/09/13,20:15:12,16,07,1, 11.9,1,1, 13.830, 10630.223, 116.069, 52544.615 18/09/13,20:15:12,17,07,1, 11.9,1,1, 13.830, 10630.229, 116.081, 52544.622 18/09/13,20:15:12,18,07,1, 11.9,1,1, 13.830, 10630.218, 116.078, 52544.604 18/09/13,20:15:12,19,07,1, 11.9,1,1, 13.830, 10630.209, 116.102, 52544.658 18/09/13,20:15:13,00,07,1, 11.9,1,1, 13.830, 10630.208, 116.102, 52544.658 18/09/13,20:15:13,01,07,1, 11.9,1,1, 13.830, 10630.192, 116.093, 52544.659 18/09/13,20:15:13,02,07,1, 11.9,1,1, 13.830, 10630.170, 116.096, 52544.632 18/09/13,20:15:13,03,07,1, 11.9,1,1, 13.830, 10630.196, 116.108, 52544.677 18/09/13,20:15:13,04,07,1, 11.9,1,1, 13.830, 10630.172, 116.083, 52544.691 18/09/13,20:15:13,05,07,1, 11.9,1,1, 13.830, 10630.197, 116.097, 52544.689 18/09/13,20:15:13,06,07,1, 11.9,1,1, 13.830, 10630.182, 116.096, 52544.673 18/09/13,20:15:13,07,07,1, 11.9,1,1, 13.830, 10630.161, 116.087, 52544.670 18/09/13,20:15:13,08,07,1, 11.9,1,1, 13.830, 10630.194, 116.075, 52544.691 18/09/13,20:15:13,09,07,1, 11.9,1,1, 13.830, 10630.157, 116.086, 52544.672 18/09/13,20:15:13,10,07,1, 11.9,1,1, 13.830, 10630.178, 116.088, 52544.662 18/09/13,20:15:13,11,07,1, 11.9,1,1, 13.830, 10630.142, 116.058, 52544.655 18/09/13,20:15:13,12,07,1, 11.9,1,1, 13.830, 10630.127, 116.075, 52544.655 18/09/13,20:15:13,13,07,1, 11.9,1,1, 13.830, 10630.139, 116.045, 52544.677 18/09/13,20:15:13,14,07,1, 11.9,1,1, 13.830, 10630.133, 116.077, 52544.684 18/09/13,20:15:13,15,07,1, 11.9,1,1, 13.830, 10630.107, 116.062, 52544.680 18/09/13,20:15:13,16,07,1, 11.9,1,1, 13.830, 10630.109, 116.060, 52544.662 18/09/13,20:15:13,17,07,1, 11.9,1,1, 13.830, 10630.119, 116.057, 52544.682 18/09/13,20:15:13,18,07,1, 11.9,1,1, 13.830, 10630.091, 116.046, 52544.612 18/09/13,20:15:13,19,07,1, 11.9,1,1, 13.830, 10630.110, 116.071, 52544.708 18/09/13,20:15:14,00,07,1, 11.9,1,1, 13.827, 10630.108, 116.071, 52544.708 18/09/13,20:15:14,01,07,1, 11.9,1,1, 13.827, 10630.087, 116.091, 52544.670 18/09/13,20:15:14,02,07,1, 11.9,1,1, 13.827, 10630.090, 116.090, 52544.678 18/09/13,20:15:14,03,07,1, 11.9,1,1, 13.827, 10630.078, 116.063, 52544.698 18/09/13,20:15:14,04,07,1, 11.9,1,1, 13.827, 10630.058, 116.078, 52544.695 18/09/13,20:15:14,05,07,1, 11.9,1,1, 13.827, 10630.069, 116.065, 52544.668 18/09/13,20:15:14,06,07,1, 11.9,1,1, 13.827, 10630.067, 116.087, 52544.709 18/09/13,20:15:14,07,07,1, 11.9,1,1, 13.827, 10630.060, 116.074, 52544.699 18/09/13,20:15:14,08,07,1, 11.9,1,1, 13.827, 10630.053, 116.059, 52544.687 18/09/13,20:15:14,09,07,1, 11.9,1,1, 13.827, 10630.048, 116.093, 52544.699 18/09/13,20:15:14,10,07,1, 11.9,1,1, 13.827, 10630.052, 116.075, 52544.721 18/09/13,20:15:14,11,07,1, 11.9,1,1, 13.827, 10630.037, 116.088, 52544.911 18/09/13,20:15:14,12,07,1, 11.9,1,1, 13.827, 10629.987, 116.091, 52544.737 18/09/13,20:15:14,13,07,1, 11.9,1,1, 13.827, 10630.015, 116.077, 52544.751 18/09/13,20:15:14,14,07,1, 11.9,1,1, 13.827, 10629.998, 116.062, 52544.750 18/09/13,20:15:14,15,07,1, 11.9,1,1, 13.827, 10630.023, 116.065, 52544.709 18/09/13,20:15:14,16,07,1, 11.9,1,1, 13.827, 10629.995, 116.070, 52544.737 18/09/13,20:15:14,17,07,1, 11.9,1,1, 13.827, 10630.020, 116.062, 52544.728 18/09/13,20:15:14,18,07,1, 11.9,1,1, 13.827, 10630.000, 116.088, 52544.754 18/09/13,20:15:14,19,07,1, 11.9,1,1, 13.827, 10629.979, 116.106, 52544.743 18/09/13,20:15:15,00,07,1, 11.9,1,1, 13.830, 10629.975, 116.106, 52544.743 18/09/13,20:15:15,01,07,1, 11.9,1,1, 13.830, 10629.979, 116.096, 52544.709 18/09/13,20:15:15,02,07,1, 11.9,1,1, 13.830, 10629.980, 116.124, 52544.740 18/09/13,20:15:15,03,07,1, 11.9,1,1, 13.830, 10629.988, 116.114, 52544.736 18/09/13,20:15:15,04,07,1, 11.9,1,1, 13.830, 10629.991, 116.118, 52544.734 18/09/13,20:15:15,05,07,1, 11.9,1,1, 13.830, 10629.964, 116.124, 52544.761 18/09/13,20:15:15,06,07,1, 11.9,1,1, 13.830, 10629.954, 116.107, 52544.735 18/09/13,20:15:15,07,07,1, 11.9,1,1, 13.830, 10629.965, 116.104, 52544.782 18/09/13,20:15:15,08,07,1, 11.9,1,1, 13.830, 10629.973, 116.113, 52544.753 18/09/13,20:15:15,09,07,1, 11.9,1,1, 13.830, 10629.954, 116.104, 52544.792 18/09/13,20:15:15,10,07,1, 11.9,1,1, 13.830, 10629.960, 116.095, 52544.752 18/09/13,20:15:15,11,07,1, 11.9,1,1, 13.830, 10629.955, 116.094, 52544.776 18/09/13,20:15:15,12,07,1, 11.9,1,1, 13.830, 10629.957, 116.087, 52544.787 18/09/13,20:15:15,13,07,1, 11.9,1,1, 13.830, 10629.953, 116.068, 52544.783 18/09/13,20:15:15,14,07,1, 11.9,1,1, 13.830, 10629.911, 116.063, 52544.760 18/09/13,20:15:15,15,07,1, 11.9,1,1, 13.830, 10629.933, 116.075, 52544.792 18/09/13,20:15:15,16,07,1, 11.9,1,1, 13.830, 10629.904, 116.086, 52544.761 18/09/13,20:15:15,17,07,1, 11.9,1,1, 13.830, 10629.905, 116.105, 52544.754 18/09/13,20:15:15,18,07,1, 11.9,1,1, 13.830, 10629.899, 116.106, 52544.763 18/09/13,20:15:15,19,07,1, 11.9,1,1, 13.830, 10629.890, 116.115, 52544.798 18/09/13,20:15:16,00,07,1, 11.9,1,1, 13.832, 10629.883, 116.115, 52544.798 18/09/13,20:15:16,01,07,1, 11.9,1,1, 13.832, 10629.874, 116.146, 52544.793 18/09/13,20:15:16,02,07,1, 11.9,1,1, 13.832, 10629.894, 116.119, 52544.839 18/09/13,20:15:16,03,07,1, 11.9,1,1, 13.832, 10629.866, 116.097, 52544.808 18/09/13,20:15:16,04,07,1, 11.9,1,1, 13.832, 10629.885, 116.103, 52544.827 18/09/13,20:15:16,05,07,1, 11.9,1,1, 13.832, 10629.876, 116.096, 52544.799 18/09/13,20:15:16,06,07,1, 11.9,1,1, 13.832, 10629.847, 116.112, 52544.828 18/09/13,20:15:16,07,07,1, 11.9,1,1, 13.832, 10629.853, 116.105, 52544.822 18/09/13,20:15:16,08,07,1, 11.9,1,1, 13.832, 10629.874, 116.112, 52544.835 18/09/13,20:15:16,09,07,1, 11.9,1,1, 13.832, 10629.867, 116.109, 52544.848 18/09/13,20:15:16,10,07,1, 11.9,1,1, 13.832, 10629.839, 116.104, 52544.840 18/09/13,20:15:16,11,07,1, 11.9,1,1, 13.832, 10629.846, 116.106, 52544.839 18/09/13,20:15:16,12,07,1, 11.9,1,1, 13.832, 10629.834, 116.099, 52544.855 18/09/13,20:15:16,13,07,1, 11.9,1,1, 13.832, 10629.827, 116.096, 52544.865 18/09/13,20:15:16,14,07,1, 11.9,1,1, 13.832, 10629.856, 116.106, 52544.836 18/09/13,20:15:16,15,07,1, 11.9,1,1, 13.832, 10629.817, 116.120, 52544.875 18/09/13,20:15:16,16,07,1, 11.9,1,1, 13.832, 10629.841, 116.120, 52544.859 18/09/13,20:15:16,17,07,1, 11.9,1,1, 13.832, 10629.820, 116.090, 52544.844 18/09/13,20:15:16,18,07,1, 11.9,1,1, 13.832, 10629.811, 116.106, 52544.847 18/09/13,20:15:16,19,07,1, 11.9,1,1, 13.832, 10629.836, 116.145, 52544.849 18/09/13,20:15:17,00,07,1, 11.9,1,1, 13.833, 10629.833, 116.145, 52544.849 18/09/13,20:15:17,01,07,1, 11.9,1,1, 13.833, 10629.791, 116.125, 52544.902 18/09/13,20:15:17,02,07,1, 11.9,1,1, 13.833, 10629.802, 116.130, 52544.880 18/09/13,20:15:17,03,07,1, 11.9,1,1, 13.833, 10629.805, 116.157, 52544.894 18/09/13,20:15:17,04,07,1, 11.9,1,1, 13.833, 10629.774, 116.121, 52544.900 18/09/13,20:15:17,05,07,1, 11.9,1,1, 13.833, 10629.794, 116.124, 52544.899 18/09/13,20:15:17,06,07,1, 11.9,1,1, 13.833, 10629.777, 116.133, 52544.922 18/09/13,20:15:17,07,07,1, 11.9,1,1, 13.833, 10629.774, 116.125, 52544.897 18/09/13,20:15:17,08,07,1, 11.9,1,1, 13.833, 10629.760, 116.105, 52544.898 18/09/13,20:15:17,09,07,1, 11.9,1,1, 13.833, 10629.758, 116.111, 52544.867 18/09/13,20:15:17,10,07,1, 11.9,1,1, 13.833, 10629.764, 116.097, 52544.871 18/09/13,20:15:17,11,07,1, 11.9,1,1, 13.833, 10629.750, 116.110, 52544.864 18/09/13,20:15:17,12,07,1, 11.9,1,1, 13.833, 10629.740, 116.124, 52544.905 18/09/13,20:15:17,13,07,1, 11.9,1,1, 13.833, 10629.738, 116.080, 52544.887 18/09/13,20:15:17,14,07,1, 11.9,1,1, 13.833, 10629.733, 116.114, 52544.892 18/09/13,20:15:17,15,07,1, 11.9,1,1, 13.833, 10629.732, 116.114, 52544.920 18/09/13,20:15:17,16,07,1, 11.9,1,1, 13.833, 10629.729, 116.116, 52544.925 18/09/13,20:15:17,17,07,1, 11.9,1,1, 13.833, 10629.745, 116.119, 52544.912 18/09/13,20:15:17,18,07,1, 11.9,1,1, 13.833, 10629.720, 116.119, 52544.953 18/09/13,20:15:17,19,07,1, 11.9,1,1, 13.833, 10629.715, 116.123, 52544.927 18/09/13,20:15:18,00,08,1, 11.8,1,1, 13.833, 10629.708, 116.123, 52544.927 18/09/13,20:15:18,01,08,1, 11.8,1,1, 13.833, 10629.704, 116.136, 52544.934 18/09/13,20:15:18,02,08,1, 11.8,1,1, 13.833, 10629.719, 116.145, 52544.983 18/09/13,20:15:18,03,08,1, 11.8,1,1, 13.833, 10629.678, 116.129, 52544.935 18/09/13,20:15:18,04,08,1, 11.8,1,1, 13.833, 10629.714, 116.122, 52544.918 18/09/13,20:15:18,05,08,1, 11.8,1,1, 13.833, 10629.710, 116.113, 52544.920 18/09/13,20:15:18,06,08,1, 11.8,1,1, 13.833, 10629.714, 116.134, 52544.950 18/09/13,20:15:18,07,08,1, 11.8,1,1, 13.833, 10629.695, 116.122, 52544.949 18/09/13,20:15:18,08,08,1, 11.8,1,1, 13.833, 10629.685, 116.133, 52544.982 18/09/13,20:15:18,09,08,1, 11.8,1,1, 13.833, 10629.680, 116.130, 52544.912 18/09/13,20:15:18,10,08,1, 11.8,1,1, 13.833, 10629.685, 116.121, 52544.965 18/09/13,20:15:18,11,08,1, 11.8,1,1, 13.833, 10629.686, 116.137, 52544.963 18/09/13,20:15:18,12,08,1, 11.8,1,1, 13.833, 10629.667, 116.142, 52544.990 18/09/13,20:15:18,13,08,1, 11.8,1,1, 13.833, 10629.661, 116.149, 52545.014 18/09/13,20:15:18,14,08,1, 11.8,1,1, 13.833, 10629.646, 116.138, 52544.981 18/09/13,20:15:18,15,08,1, 11.8,1,1, 13.833, 10629.651, 116.118, 52544.970 18/09/13,20:15:18,16,08,1, 11.8,1,1, 13.833, 10629.663, 116.119, 52544.973 18/09/13,20:15:18,17,08,1, 11.8,1,1, 13.833, 10629.621, 116.109, 52544.958 18/09/13,20:15:18,18,08,1, 11.8,1,1, 13.833, 10629.609, 116.088, 52544.965 18/09/13,20:15:18,19,08,1, 11.8,1,1, 13.833, 10629.591, 116.113, 52545.006 18/09/13,20:15:19,00,07,1, 11.9,1,1, 13.832, 10629.582, 116.113, 52545.006 18/09/13,20:15:19,01,07,1, 11.9,1,1, 13.832, 10629.618, 116.122, 52545.005 18/09/13,20:15:19,02,07,1, 11.9,1,1, 13.832, 10629.609, 116.119, 52545.016 18/09/13,20:15:19,03,07,1, 11.9,1,1, 13.832, 10629.596, 116.113, 52544.988 18/09/13,20:15:19,04,07,1, 11.9,1,1, 13.832, 10629.588, 116.129, 52544.989 18/09/13,20:15:19,05,07,1, 11.9,1,1, 13.832, 10629.590, 116.130, 52545.065 18/09/13,20:15:19,06,07,1, 11.9,1,1, 13.832, 10629.591, 116.120, 52544.993 18/09/13,20:15:19,07,07,1, 11.9,1,1, 13.832, 10629.589, 116.132, 52545.033 18/09/13,20:15:19,08,07,1, 11.9,1,1, 13.832, 10629.573, 116.116, 52545.035 18/09/13,20:15:19,09,07,1, 11.9,1,1, 13.832, 10629.563, 116.131, 52545.078 18/09/13,20:15:19,10,07,1, 11.9,1,1, 13.832, 10629.558, 116.163, 52545.050 18/09/13,20:15:19,11,07,1, 11.9,1,1, 13.832, 10629.570, 116.135, 52545.059 18/09/13,20:15:19,12,07,1, 11.9,1,1, 13.832, 10629.570, 116.142, 52545.021 18/09/13,20:15:19,13,07,1, 11.9,1,1, 13.832, 10629.541, 116.123, 52545.048 18/09/13,20:15:19,14,07,1, 11.9,1,1, 13.832, 10629.541, 116.117, 52545.019 18/09/13,20:15:19,15,07,1, 11.9,1,1, 13.832, 10629.546, 116.153, 52545.073 18/09/13,20:15:19,16,07,1, 11.9,1,1, 13.832, 10629.540, 116.138, 52545.072 18/09/13,20:15:19,17,07,1, 11.9,1,1, 13.832, 10629.531, 116.133, 52545.076 18/09/13,20:15:19,18,07,1, 11.9,1,1, 13.832, 10629.538, 116.128, 52545.040 18/09/13,20:15:19,19,07,1, 11.9,1,1, 13.832, 10629.514, 116.130, 52545.055 18/09/13,20:15:20,00,08,1, 11.8,1,1, 13.832, 10629.507, 116.130, 52545.055 18/09/13,20:15:20,01,08,1, 11.8,1,1, 13.832, 10629.497, 116.147, 52545.069 18/09/13,20:15:20,02,08,1, 11.8,1,1, 13.832, 10629.510, 116.148, 52545.069 18/09/13,20:15:20,03,08,1, 11.8,1,1, 13.832, 10629.518, 116.172, 52545.075 18/09/13,20:15:20,04,08,1, 11.8,1,1, 13.832, 10629.499, 116.152, 52545.060 18/09/13,20:15:20,05,08,1, 11.8,1,1, 13.832, 10629.505, 116.154, 52545.048 18/09/13,20:15:20,06,08,1, 11.8,1,1, 13.832, 10629.508, 116.141, 52545.063 18/09/13,20:15:20,07,08,1, 11.8,1,1, 13.832, 10629.481, 116.148, 52545.056 18/09/13,20:15:20,08,08,1, 11.8,1,1, 13.832, 10629.479, 116.124, 52545.035 18/09/13,20:15:20,09,08,1, 11.8,1,1, 13.832, 10629.454, 116.141, 52545.065 18/09/13,20:15:20,10,08,1, 11.8,1,1, 13.832, 10629.482, 116.121, 52545.103 18/09/13,20:15:20,11,08,1, 11.8,1,1, 13.832, 10629.478, 116.139, 52545.071 18/09/13,20:15:20,12,08,1, 11.8,1,1, 13.832, 10629.470, 116.145, 52545.052 18/09/13,20:15:20,13,08,1, 11.8,1,1, 13.832, 10629.466, 116.130, 52545.096 18/09/13,20:15:20,14,08,1, 11.8,1,1, 13.832, 10629.454, 116.135, 52545.098 18/09/13,20:15:20,15,08,1, 11.8,1,1, 13.832, 10629.455, 116.148, 52545.118 18/09/13,20:15:20,16,08,1, 11.8,1,1, 13.832, 10629.465, 116.156, 52545.051 18/09/13,20:15:20,17,08,1, 11.8,1,1, 13.832, 10629.458, 116.128, 52545.095 18/09/13,20:15:20,18,08,1, 11.8,1,1, 13.832, 10629.423, 116.120, 52545.072 18/09/13,20:15:20,19,08,1, 11.8,1,1, 13.832, 10629.403, 116.126, 52545.090 18/09/13,20:15:21,00,08,1, 11.8,1,1, 13.830, 10629.399, 116.126, 52545.090 18/09/13,20:15:21,01,08,1, 11.8,1,1, 13.830, 10629.386, 116.129, 52545.114 18/09/13,20:15:21,02,08,1, 11.8,1,1, 13.830, 10629.375, 116.121, 52545.078 18/09/13,20:15:21,03,08,1, 11.8,1,1, 13.830, 10629.402, 116.128, 52545.067 18/09/13,20:15:21,04,08,1, 11.8,1,1, 13.830, 10629.388, 116.122, 52545.102 18/09/13,20:15:21,05,08,1, 11.8,1,1, 13.830, 10629.386, 116.121, 52545.068 18/09/13,20:15:21,06,08,1, 11.8,1,1, 13.830, 10629.390, 116.135, 52545.057 18/09/13,20:15:21,07,08,1, 11.8,1,1, 13.830, 10629.358, 116.134, 52545.068 18/09/13,20:15:21,08,08,1, 11.8,1,1, 13.830, 10629.384, 116.161, 52545.075 18/09/13,20:15:21,09,08,1, 11.8,1,1, 13.830, 10629.381, 116.165, 52545.096 18/09/13,20:15:21,10,08,1, 11.8,1,1, 13.830, 10629.355, 116.158, 52545.089 18/09/13,20:15:21,11,08,1, 11.8,1,1, 13.830, 10629.341, 116.143, 52545.117 18/09/13,20:15:21,12,08,1, 11.8,1,1, 13.830, 10629.348, 116.125, 52545.097 18/09/13,20:15:21,13,08,1, 11.8,1,1, 13.830, 10629.381, 116.150, 52545.092 18/09/13,20:15:21,14,08,1, 11.8,1,1, 13.830, 10629.368, 116.145, 52545.127 18/09/13,20:15:21,15,08,1, 11.8,1,1, 13.830, 10629.336, 116.145, 52545.122 18/09/13,20:15:21,16,08,1, 11.8,1,1, 13.830, 10629.319, 116.129, 52545.120 18/09/13,20:15:21,17,08,1, 11.8,1,1, 13.830, 10629.349, 116.136, 52545.117 18/09/13,20:15:21,18,08,1, 11.8,1,1, 13.830, 10629.331, 116.131, 52545.125 18/09/13,20:15:21,19,08,1, 11.8,1,1, 13.830, 10629.313, 116.134, 52545.175 18/09/13,20:15:22,00,07,1, 11.9,1,1, 13.829, 10629.307, 116.134, 52545.175 18/09/13,20:15:22,01,07,1, 11.9,1,1, 13.829, 10629.332, 116.159, 52545.155 18/09/13,20:15:22,02,07,1, 11.9,1,1, 13.829, 10629.280, 116.165, 52545.133 18/09/13,20:15:22,03,07,1, 11.9,1,1, 13.829, 10629.298, 116.160, 52545.209 18/09/13,20:15:22,04,07,1, 11.9,1,1, 13.829, 10629.283, 116.169, 52545.172 18/09/13,20:15:22,05,07,1, 11.9,1,1, 13.829, 10629.328, 116.155, 52545.103 18/09/13,20:15:22,06,07,1, 11.9,1,1, 13.829, 10629.286, 116.146, 52545.128 18/09/13,20:15:22,07,07,1, 11.9,1,1, 13.829, 10629.280, 116.152, 52545.135 18/09/13,20:15:22,08,07,1, 11.9,1,1, 13.829, 10629.262, 116.153, 52545.185 18/09/13,20:15:22,09,07,1, 11.9,1,1, 13.829, 10629.254, 116.148, 52545.148 18/09/13,20:15:22,10,07,1, 11.9,1,1, 13.829, 10629.253, 116.147, 52545.149 18/09/13,20:15:22,11,07,1, 11.9,1,1, 13.829, 10629.251, 116.133, 52545.182 18/09/13,20:15:22,12,07,1, 11.9,1,1, 13.829, 10629.262, 116.155, 52545.184 18/09/13,20:15:22,13,07,1, 11.9,1,1, 13.829, 10629.250, 116.149, 52545.167 18/09/13,20:15:22,14,07,1, 11.9,1,1, 13.829, 10629.226, 116.129, 52545.192 18/09/13,20:15:22,15,07,1, 11.9,1,1, 13.829, 10629.234, 116.135, 52545.186 18/09/13,20:15:22,16,07,1, 11.9,1,1, 13.829, 10629.223, 116.137, 52545.175 18/09/13,20:15:22,17,07,1, 11.9,1,1, 13.829, 10629.224, 116.137, 52545.182 18/09/13,20:15:22,18,07,1, 11.9,1,1, 13.829, 10629.187, 116.102, 52545.145 18/09/13,20:15:22,19,07,1, 11.9,1,1, 13.829, 10629.199, 116.156, 52545.206 18/09/13,20:15:23,00,07,1, 11.8,1,1, 13.827, 10629.199, 116.156, 52545.206 18/09/13,20:15:23,01,07,1, 11.8,1,1, 13.827, 10629.190, 116.146, 52545.190 18/09/13,20:15:23,02,07,1, 11.8,1,1, 13.827, 10629.194, 116.163, 52545.251 18/09/13,20:15:23,03,07,1, 11.8,1,1, 13.827, 10629.210, 116.156, 52545.208 18/09/13,20:15:23,04,07,1, 11.8,1,1, 13.827, 10629.157, 116.147, 52545.233 18/09/13,20:15:23,05,07,1, 11.8,1,1, 13.827, 10629.169, 116.136, 52545.148 18/09/13,20:15:23,06,07,1, 11.8,1,1, 13.827, 10629.166, 116.140, 52545.179 18/09/13,20:15:23,07,07,1, 11.8,1,1, 13.827, 10629.151, 116.103, 52545.179 18/09/13,20:15:23,08,07,1, 11.8,1,1, 13.827, 10629.141, 116.120, 52545.134 18/09/13,20:15:23,09,07,1, 11.8,1,1, 13.827, 10629.163, 116.145, 52545.208 18/09/13,20:15:23,10,07,1, 11.8,1,1, 13.827, 10629.150, 116.143, 52545.201 18/09/13,20:15:23,11,07,1, 11.8,1,1, 13.827, 10629.133, 116.129, 52545.236 18/09/13,20:15:23,12,07,1, 11.8,1,1, 13.827, 10629.134, 116.130, 52545.196 18/09/13,20:15:23,13,07,1, 11.8,1,1, 13.827, 10629.138, 116.117, 52545.222 18/09/13,20:15:23,14,07,1, 11.8,1,1, 13.827, 10629.142, 116.138, 52545.233 18/09/13,20:15:23,15,07,1, 11.8,1,1, 13.827, 10629.142, 116.137, 52545.213 18/09/13,20:15:23,16,07,1, 11.8,1,1, 13.827, 10629.110, 116.169, 52545.276 18/09/13,20:15:23,17,07,1, 11.8,1,1, 13.827, 10629.125, 116.146, 52545.277 18/09/13,20:15:23,18,07,1, 11.8,1,1, 13.827, 10629.111, 116.177, 52545.240 18/09/13,20:15:23,19,07,1, 11.8,1,1, 13.827, 10629.116, 116.175, 52545.258 18/09/13,20:15:24,00,07,1, 11.8,1,1, 13.826, 10629.115, 116.175, 52545.258 18/09/13,20:15:24,01,07,1, 11.8,1,1, 13.826, 10629.084, 116.169, 52545.256 18/09/13,20:15:24,02,07,1, 11.8,1,1, 13.826, 10629.097, 116.163, 52545.287 18/09/13,20:15:24,03,07,1, 11.8,1,1, 13.826, 10629.088, 116.140, 52545.319 18/09/13,20:15:24,04,07,1, 11.8,1,1, 13.826, 10629.094, 116.161, 52545.260 18/09/13,20:15:24,05,07,1, 11.8,1,1, 13.826, 10629.066, 116.127, 52545.256 18/09/13,20:15:24,06,07,1, 11.8,1,1, 13.826, 10629.049, 116.157, 52545.276 18/09/13,20:15:24,07,07,1, 11.8,1,1, 13.826, 10629.044, 116.130, 52545.264 18/09/13,20:15:24,08,07,1, 11.8,1,1, 13.826, 10629.054, 116.148, 52545.254 18/09/13,20:15:24,09,07,1, 11.8,1,1, 13.826, 10629.037, 116.135, 52545.270 18/09/13,20:15:24,10,07,1, 11.8,1,1, 13.826, 10629.033, 116.147, 52545.293 18/09/13,20:15:24,11,07,1, 11.8,1,1, 13.826, 10629.017, 116.152, 52545.288 18/09/13,20:15:24,12,07,1, 11.8,1,1, 13.826, 10629.008, 116.175, 52545.259 18/09/13,20:15:24,13,07,1, 11.8,1,1, 13.826, 10629.015, 116.177, 52545.313 18/09/13,20:15:24,14,07,1, 11.8,1,1, 13.826, 10629.007, 116.152, 52545.288 18/09/13,20:15:24,15,07,1, 11.8,1,1, 13.826, 10629.035, 116.172, 52545.341 18/09/13,20:15:24,16,07,1, 11.8,1,1, 13.826, 10629.016, 116.149, 52545.356 18/09/13,20:15:24,17,07,1, 11.8,1,1, 13.826, 10628.983, 116.124, 52545.293 18/09/13,20:15:24,18,07,1, 11.8,1,1, 13.826, 10629.001, 116.144, 52545.326 18/09/13,20:15:24,19,07,1, 11.8,1,1, 13.826, 10628.985, 116.148, 52545.309 18/09/13,20:15:25,00,07,1, 11.9,1,1, 13.831, 10628.982, 116.148, 52545.309 18/09/13,20:15:25,01,07,1, 11.9,1,1, 13.831, 10628.990, 116.112, 52545.363 18/09/13,20:15:25,02,07,1, 11.9,1,1, 13.831, 10628.946, 116.128, 52545.325 18/09/13,20:15:25,03,07,1, 11.9,1,1, 13.831, 10628.953, 116.121, 52545.329 18/09/13,20:15:25,04,07,1, 11.9,1,1, 13.831, 10628.938, 116.117, 52545.306 18/09/13,20:15:25,05,07,1, 11.9,1,1, 13.831, 10628.949, 116.156, 52545.363 18/09/13,20:15:25,06,07,1, 11.9,1,1, 13.831, 10628.913, 116.167, 52545.392 18/09/13,20:15:25,07,07,1, 11.9,1,1, 13.831, 10628.947, 116.144, 52545.391 18/09/13,20:15:25,08,07,1, 11.9,1,1, 13.831, 10628.925, 116.135, 52545.399 18/09/13,20:15:25,09,07,1, 11.9,1,1, 13.831, 10628.927, 116.145, 52545.381 18/09/13,20:15:25,10,07,1, 11.9,1,1, 13.831, 10628.940, 116.163, 52545.463 18/09/13,20:15:25,11,07,1, 11.9,1,1, 13.831, 10628.931, 116.163, 52545.461 18/09/13,20:15:25,12,07,1, 11.9,1,1, 13.831, 10628.903, 116.134, 52545.472 18/09/13,20:15:25,13,07,1, 11.9,1,1, 13.831, 10628.866, 116.136, 52545.719 18/09/13,20:15:25,14,07,1, 11.9,1,1, 13.831, 10628.887, 116.163, 52545.464 18/09/13,20:15:25,15,07,1, 11.9,1,1, 13.831, 10628.906, 116.162, 52545.476 18/09/13,20:15:25,16,07,1, 11.9,1,1, 13.831, 10628.890, 116.171, 52545.474 18/09/13,20:15:25,17,07,1, 11.9,1,1, 13.831, 10628.875, 116.143, 52545.472 18/09/13,20:15:25,18,07,1, 11.9,1,1, 13.831, 10628.879, 116.131, 52545.432 18/09/13,20:15:25,19,07,1, 11.9,1,1, 13.831, 10628.870, 116.124, 52545.445 18/09/13,20:15:26,00,07,1, 11.9,1,1, 13.828, 10628.865, 116.124, 52545.445 18/09/13,20:15:26,01,07,1, 11.9,1,1, 13.828, 10628.861, 116.125, 52545.432 18/09/13,20:15:26,02,07,1, 11.9,1,1, 13.828, 10628.839, 116.138, 52545.450 18/09/13,20:15:26,03,07,1, 11.9,1,1, 13.828, 10628.858, 116.150, 52545.428 18/09/13,20:15:26,04,07,1, 11.9,1,1, 13.828, 10628.847, 116.123, 52545.468 18/09/13,20:15:26,05,07,1, 11.9,1,1, 13.828, 10628.818, 116.127, 52545.437 18/09/13,20:15:26,06,07,1, 11.9,1,1, 13.828, 10628.827, 116.133, 52545.424 18/09/13,20:15:26,07,07,1, 11.9,1,1, 13.828, 10628.825, 116.131, 52545.412 18/09/13,20:15:26,08,07,1, 11.9,1,1, 13.828, 10628.826, 116.161, 52545.441 18/09/13,20:15:26,09,07,1, 11.9,1,1, 13.828, 10628.836, 116.112, 52545.429 18/09/13,20:15:26,10,07,1, 11.9,1,1, 13.828, 10628.815, 116.120, 52545.455 18/09/13,20:15:26,11,07,1, 11.9,1,1, 13.828, 10628.806, 116.135, 52545.464 18/09/13,20:15:26,12,07,1, 11.9,1,1, 13.828, 10628.807, 116.115, 52545.444 18/09/13,20:15:26,13,07,1, 11.9,1,1, 13.828, 10628.777, 116.139, 52545.433 18/09/13,20:15:26,14,07,1, 11.9,1,1, 13.828, 10628.788, 116.119, 52545.227 18/09/13,20:15:26,15,07,1, 11.9,1,1, 13.828, 10628.779, 116.175, 52545.564 18/09/13,20:15:26,16,07,1, 11.9,1,1, 13.828, 10628.808, 116.110, 52545.532 18/09/13,20:15:26,17,07,1, 11.9,1,1, 13.828, 10628.803, 116.146, 52545.369 18/09/13,20:15:26,18,07,1, 11.9,1,1, 13.828, 10628.754, 116.148, 52545.510 18/09/13,20:15:26,19,07,1, 11.9,1,1, 13.828, 10628.768, 116.128, 52545.510 18/09/13,20:15:27,00,07,1, 11.8,1,1, 13.829, 10628.765, 116.128, 52545.510 18/09/13,20:15:27,01,07,1, 11.8,1,1, 13.829, 10628.718, 116.138, 52545.517 18/09/13,20:15:27,02,07,1, 11.8,1,1, 13.829, 10628.741, 116.117, 52545.501 18/09/13,20:15:27,03,07,1, 11.8,1,1, 13.829, 10628.707, 116.102, 52545.491 18/09/13,20:15:27,04,07,1, 11.8,1,1, 13.829, 10628.734, 116.132, 52545.469 18/09/13,20:15:27,05,07,1, 11.8,1,1, 13.829, 10628.728, 116.104, 52545.465 18/09/13,20:15:27,06,07,1, 11.8,1,1, 13.829, 10628.712, 116.119, 52545.487 18/09/13,20:15:27,07,07,1, 11.8,1,1, 13.829, 10628.687, 116.121, 52545.427 18/09/13,20:15:27,08,07,1, 11.8,1,1, 13.829, 10628.695, 116.148, 52545.549 18/09/13,20:15:27,09,07,1, 11.8,1,1, 13.829, 10628.700, 116.089, 52545.459 18/09/13,20:15:27,10,07,1, 11.8,1,1, 13.829, 10628.672, 116.131, 52545.489 18/09/13,20:15:27,11,07,1, 11.8,1,1, 13.829, 10628.715, 116.143, 52545.561 18/09/13,20:15:27,12,07,1, 11.8,1,1, 13.829, 10628.687, 116.137, 52545.552 18/09/13,20:15:27,13,07,1, 11.8,1,1, 13.829, 10628.647, 116.152, 52545.532 18/09/13,20:15:27,14,07,1, 11.8,1,1, 13.829, 10628.669, 116.138, 52545.535 18/09/13,20:15:27,15,07,1, 11.8,1,1, 13.829, 10628.639, 116.140, 52545.556 18/09/13,20:15:27,16,07,1, 11.8,1,1, 13.829, 10628.633, 116.128, 52545.608 18/09/13,20:15:27,17,07,1, 11.8,1,1, 13.829, 10628.647, 116.146, 52545.577 18/09/13,20:15:27,18,07,1, 11.8,1,1, 13.829, 10628.628, 116.099, 52545.558 18/09/13,20:15:27,19,07,1, 11.8,1,1, 13.829, 10628.631, 116.127, 52545.568 18/09/13,20:15:28,00,07,1, 11.9,1,1, 13.829, 10628.631, 116.127, 52545.568 18/09/13,20:15:28,01,07,1, 11.9,1,1, 13.829, 10628.611, 116.116, 52545.550 18/09/13,20:15:28,02,07,1, 11.9,1,1, 13.829, 10628.587, 116.126, 52545.571 18/09/13,20:15:28,03,07,1, 11.9,1,1, 13.829, 10628.603, 116.117, 52545.537 18/09/13,20:15:28,04,07,1, 11.9,1,1, 13.829, 10628.602, 116.131, 52545.579 18/09/13,20:15:28,05,07,1, 11.9,1,1, 13.829, 10628.570, 116.111, 52545.558 18/09/13,20:15:28,06,07,1, 11.9,1,1, 13.829, 10628.560, 116.127, 52545.582 18/09/13,20:15:28,07,07,1, 11.9,1,1, 13.829, 10628.557, 116.140, 52545.587 18/09/13,20:15:28,08,07,1, 11.9,1,1, 13.829, 10628.561, 116.127, 52545.585 18/09/13,20:15:28,09,07,1, 11.9,1,1, 13.829, 10628.559, 116.101, 52545.602 18/09/13,20:15:28,10,07,1, 11.9,1,1, 13.829, 10628.565, 116.134, 52545.580 18/09/13,20:15:28,11,07,1, 11.9,1,1, 13.829, 10628.559, 116.140, 52545.603 18/09/13,20:15:28,12,07,1, 11.9,1,1, 13.829, 10628.548, 116.132, 52545.563 18/09/13,20:15:28,13,07,1, 11.9,1,1, 13.829, 10628.537, 116.127, 52545.574 18/09/13,20:15:28,14,07,1, 11.9,1,1, 13.829, 10628.525, 116.127, 52545.574 18/09/13,20:15:28,15,07,1, 11.9,1,1, 13.829, 10628.495, 116.116, 52545.576 18/09/13,20:15:28,16,07,1, 11.9,1,1, 13.829, 10628.520, 116.135, 52545.592 18/09/13,20:15:28,17,07,1, 11.9,1,1, 13.829, 10628.498, 116.118, 52545.611 18/09/13,20:15:28,18,07,1, 11.9,1,1, 13.829, 10628.495, 116.109, 52545.570 18/09/13,20:15:28,19,07,1, 11.9,1,1, 13.829, 10628.488, 116.121, 52545.601 18/09/13,20:15:29,00,07,1, 11.8,1,1, 13.831, 10628.481, 116.121, 52545.601 18/09/13,20:15:29,01,07,1, 11.8,1,1, 13.831, 10628.491, 116.136, 52545.638 18/09/13,20:15:29,02,07,1, 11.8,1,1, 13.831, 10628.486, 116.102, 52545.633 18/09/13,20:15:29,03,07,1, 11.8,1,1, 13.831, 10628.488, 116.120, 52545.622 18/09/13,20:15:29,04,07,1, 11.8,1,1, 13.831, 10628.481, 116.124, 52545.651 18/09/13,20:15:29,05,07,1, 11.8,1,1, 13.831, 10628.452, 116.133, 52545.636 18/09/13,20:15:29,06,07,1, 11.8,1,1, 13.831, 10628.464, 116.130, 52545.637 18/09/13,20:15:29,07,07,1, 11.8,1,1, 13.831, 10628.432, 116.118, 52545.647 18/09/13,20:15:29,08,07,1, 11.8,1,1, 13.831, 10628.433, 116.131, 52545.620 18/09/13,20:15:29,09,07,1, 11.8,1,1, 13.831, 10628.427, 116.088, 52545.644 18/09/13,20:15:29,10,07,1, 11.8,1,1, 13.831, 10628.399, 116.127, 52545.644 18/09/13,20:15:29,11,07,1, 11.8,1,1, 13.831, 10628.397, 116.115, 52545.627 18/09/13,20:15:29,12,07,1, 11.8,1,1, 13.831, 10628.410, 116.114, 52545.634 18/09/13,20:15:29,13,07,1, 11.8,1,1, 13.831, 10628.396, 116.103, 52545.611 18/09/13,20:15:29,14,07,1, 11.8,1,1, 13.831, 10628.380, 116.116, 52545.622 18/09/13,20:15:29,15,07,1, 11.8,1,1, 13.831, 10628.415, 116.138, 52545.665 18/09/13,20:15:29,16,07,1, 11.8,1,1, 13.831, 10628.356, 116.089, 52545.642 18/09/13,20:15:29,17,07,1, 11.8,1,1, 13.831, 10628.376, 116.120, 52545.650 18/09/13,20:15:29,18,07,1, 11.8,1,1, 13.831, 10628.365, 116.104, 52545.637 18/09/13,20:15:29,19,07,1, 11.8,1,1, 13.831, 10628.357, 116.117, 52545.650 18/09/13,20:15:30,00,07,1, 11.8,1,1, 13.825, 10628.356, 116.117, 52545.650 18/09/13,20:15:30,01,07,1, 11.8,1,1, 13.825, 10628.372, 116.110, 52545.648 18/09/13,20:15:30,02,07,1, 11.8,1,1, 13.825, 10628.339, 116.120, 52545.641 18/09/13,20:15:30,03,07,1, 11.8,1,1, 13.825, 10628.373, 116.093, 52545.650 18/09/13,20:15:30,04,07,1, 11.8,1,1, 13.825, 10628.337, 116.120, 52545.631 18/09/13,20:15:30,05,07,1, 11.8,1,1, 13.825, 10628.337, 116.100, 52545.640 18/09/13,20:15:30,06,07,1, 11.8,1,1, 13.825, 10628.344, 116.086, 52545.652 18/09/13,20:15:30,07,07,1, 11.8,1,1, 13.825, 10628.329, 116.088, 52545.607 18/09/13,20:15:30,08,07,1, 11.8,1,1, 13.825, 10628.295, 116.113, 52545.621 18/09/13,20:15:30,09,07,1, 11.8,1,1, 13.825, 10628.320, 116.088, 52545.643 18/09/13,20:15:30,10,07,1, 11.8,1,1, 13.825, 10628.318, 116.103, 52545.625 18/09/13,20:15:30,11,07,1, 11.8,1,1, 13.825, 10628.321, 116.120, 52545.627 18/09/13,20:15:30,12,07,1, 11.8,1,1, 13.825, 10628.318, 116.108, 52545.614 18/09/13,20:15:30,13,07,1, 11.8,1,1, 13.825, 10628.287, 116.101, 52545.636 18/09/13,20:15:30,14,07,1, 11.8,1,1, 13.825, 10628.300, 116.101, 52545.662 18/09/13,20:15:30,15,07,1, 11.8,1,1, 13.825, 10628.261, 116.109, 52545.626 18/09/13,20:15:30,16,07,1, 11.8,1,1, 13.825, 10628.289, 116.114, 52545.673 18/09/13,20:15:30,17,07,1, 11.8,1,1, 13.825, 10628.248, 116.096, 52545.660 18/09/13,20:15:30,18,07,1, 11.8,1,1, 13.825, 10628.238, 116.088, 52545.575 18/09/13,20:15:30,19,07,1, 11.8,1,1, 13.825, 10628.286, 116.098, 52545.649 18/09/13,20:15:31,00,08,1, 11.8,1,1, 13.830, 10628.281, 116.098, 52545.649 18/09/13,20:15:31,01,08,1, 11.8,1,1, 13.830, 10628.246, 116.107, 52545.598 18/09/13,20:15:31,02,08,1, 11.8,1,1, 13.830, 10628.225, 116.112, 52545.632 18/09/13,20:15:31,03,08,1, 11.8,1,1, 13.830, 10628.216, 116.100, 52545.659 18/09/13,20:15:31,04,08,1, 11.8,1,1, 13.830, 10628.247, 116.126, 52545.679 18/09/13,20:15:31,05,08,1, 11.8,1,1, 13.830, 10628.207, 116.124, 52545.704 18/09/13,20:15:31,06,08,1, 11.8,1,1, 13.830, 10628.233, 116.131, 52545.713 18/09/13,20:15:31,07,08,1, 11.8,1,1, 13.830, 10628.212, 116.134, 52545.686 18/09/13,20:15:31,08,08,1, 11.8,1,1, 13.830, 10628.208, 116.118, 52545.712 18/09/13,20:15:31,09,08,1, 11.8,1,1, 13.830, 10628.200, 116.104, 52545.701 18/09/13,20:15:31,10,08,1, 11.8,1,1, 13.830, 10628.202, 116.097, 52545.733 18/09/13,20:15:31,11,08,1, 11.8,1,1, 13.830, 10628.190, 116.096, 52545.685 18/09/13,20:15:31,12,08,1, 11.8,1,1, 13.830, 10628.184, 116.106, 52545.686 18/09/13,20:15:31,13,08,1, 11.8,1,1, 13.830, 10628.183, 116.112, 52545.700 18/09/13,20:15:31,14,08,1, 11.8,1,1, 13.830, 10628.146, 116.118, 52545.667 18/09/13,20:15:31,15,08,1, 11.8,1,1, 13.830, 10628.169, 116.114, 52545.707 18/09/13,20:15:31,16,08,1, 11.8,1,1, 13.830, 10628.147, 116.110, 52545.694 18/09/13,20:15:31,17,08,1, 11.8,1,1, 13.830, 10628.157, 116.103, 52545.711 18/09/13,20:15:31,18,08,1, 11.8,1,1, 13.830, 10628.139, 116.118, 52545.718 18/09/13,20:15:31,19,08,1, 11.8,1,1, 13.830, 10628.131, 116.120, 52545.726 18/09/13,20:15:32,00,07,1, 11.8,1,1, 13.829, 10628.130, 116.120, 52545.726 18/09/13,20:15:32,01,07,1, 11.8,1,1, 13.829, 10628.139, 116.124, 52545.751 18/09/13,20:15:32,02,07,1, 11.8,1,1, 13.829, 10628.114, 116.118, 52545.724 18/09/13,20:15:32,03,07,1, 11.8,1,1, 13.829, 10628.148, 116.112, 52545.760 18/09/13,20:15:32,04,07,1, 11.8,1,1, 13.829, 10628.117, 116.103, 52545.752 18/09/13,20:15:32,05,07,1, 11.8,1,1, 13.829, 10628.114, 116.095, 52545.711 18/09/13,20:15:32,06,07,1, 11.8,1,1, 13.829, 10628.123, 116.102, 52545.727 18/09/13,20:15:32,07,07,1, 11.8,1,1, 13.829, 10628.117, 116.113, 52545.724 18/09/13,20:15:32,08,07,1, 11.8,1,1, 13.829, 10628.108, 116.103, 52545.738 18/09/13,20:15:32,09,07,1, 11.8,1,1, 13.829, 10628.107, 116.128, 52545.869 18/09/13,20:15:32,10,07,1, 11.8,1,1, 13.829, 10628.120, 116.115, 52545.789 18/09/13,20:15:32,11,07,1, 11.8,1,1, 13.829, 10628.071, 116.105, 52545.756 18/09/13,20:15:32,12,07,1, 11.8,1,1, 13.829, 10628.075, 116.116, 52545.742 18/09/13,20:15:32,13,07,1, 11.8,1,1, 13.829, 10628.087, 116.139, 52545.812 18/09/13,20:15:32,14,07,1, 11.8,1,1, 13.829, 10628.091, 116.101, 52545.762 18/09/13,20:15:32,15,07,1, 11.8,1,1, 13.829, 10628.069, 116.114, 52545.760 18/09/13,20:15:32,16,07,1, 11.8,1,1, 13.829, 10628.095, 116.101, 52545.771 18/09/13,20:15:32,17,07,1, 11.8,1,1, 13.829, 10628.066, 116.065, 52545.734 18/09/13,20:15:32,18,07,1, 11.8,1,1, 13.829, 10628.086, 116.105, 52545.771 18/09/13,20:15:32,19,07,1, 11.8,1,1, 13.829, 10628.054, 116.110, 52545.746 18/09/13,20:15:33,00,07,1, 11.8,1,1, 13.825, 10628.047, 116.110, 52545.746 18/09/13,20:15:33,01,07,1, 11.8,1,1, 13.825, 10628.044, 116.155, 52545.833 18/09/13,20:15:33,02,07,1, 11.8,1,1, 13.825, 10628.058, 116.109, 52545.726 18/09/13,20:15:33,03,07,1, 11.8,1,1, 13.825, 10628.039, 116.119, 52545.790 18/09/13,20:15:33,04,07,1, 11.8,1,1, 13.825, 10628.038, 116.110, 52545.800 18/09/13,20:15:33,05,07,1, 11.8,1,1, 13.825, 10628.032, 116.099, 52545.781 18/09/13,20:15:33,06,07,1, 11.8,1,1, 13.825, 10628.012, 116.111, 52545.794 18/09/13,20:15:33,07,07,1, 11.8,1,1, 13.825, 10628.015, 116.125, 52545.805 18/09/13,20:15:33,08,07,1, 11.8,1,1, 13.825, 10627.988, 116.086, 52545.768 18/09/13,20:15:33,09,07,1, 11.8,1,1, 13.825, 10628.043, 116.119, 52545.808 18/09/13,20:15:33,10,07,1, 11.8,1,1, 13.825, 10627.998, 116.119, 52545.755 18/09/13,20:15:33,11,07,1, 11.8,1,1, 13.825, 10628.016, 116.105, 52545.792 18/09/13,20:15:33,12,07,1, 11.8,1,1, 13.825, 10628.000, 116.120, 52545.804 18/09/13,20:15:33,13,07,1, 11.8,1,1, 13.825, 10627.997, 116.083, 52545.821 18/09/13,20:15:33,14,07,1, 11.8,1,1, 13.825, 10627.983, 116.068, 52545.816 18/09/13,20:15:33,15,07,1, 11.8,1,1, 13.825, 10628.009, 116.102, 52545.781 18/09/13,20:15:33,16,07,1, 11.8,1,1, 13.825, 10627.983, 116.120, 52545.783 18/09/13,20:15:33,17,07,1, 11.8,1,1, 13.825, 10628.006, 116.118, 52545.816 18/09/13,20:15:33,18,07,1, 11.8,1,1, 13.825, 10628.004, 116.123, 52545.816 18/09/13,20:15:33,19,07,1, 11.8,1,1, 13.825, 10627.971, 116.105, 52545.834 18/09/13,20:15:34,00,07,1, 11.9,1,1, 13.822, 10627.964, 116.105, 52545.834 18/09/13,20:15:34,01,07,1, 11.9,1,1, 13.822, 10627.944, 116.079, 52545.791 18/09/13,20:15:34,02,07,1, 11.9,1,1, 13.822, 10627.985, 116.116, 52545.891 18/09/13,20:15:34,03,07,1, 11.9,1,1, 13.822, 10627.983, 116.120, 52545.861 18/09/13,20:15:34,04,07,1, 11.9,1,1, 13.822, 10627.974, 116.159, 52545.872 18/09/13,20:15:34,05,07,1, 11.9,1,1, 13.822, 10627.948, 116.109, 52545.865 18/09/13,20:15:34,06,07,1, 11.9,1,1, 13.822, 10627.937, 116.099, 52545.867 18/09/13,20:15:34,07,07,1, 11.9,1,1, 13.822, 10627.952, 116.096, 52545.810 18/09/13,20:15:34,08,07,1, 11.9,1,1, 13.822, 10627.960, 116.142, 52545.893 18/09/13,20:15:34,09,07,1, 11.9,1,1, 13.822, 10627.970, 116.110, 52545.889 18/09/13,20:15:34,10,07,1, 11.9,1,1, 13.822, 10627.923, 116.113, 52545.873 18/09/13,20:15:34,11,07,1, 11.9,1,1, 13.822, 10627.877, 116.115, 52545.834 18/09/13,20:15:34,12,07,1, 11.9,1,1, 13.822, 10627.920, 116.151, 52545.889 18/09/13,20:15:34,13,07,1, 11.9,1,1, 13.822, 10627.928, 116.121, 52545.895 18/09/13,20:15:34,14,07,1, 11.9,1,1, 13.822, 10627.915, 116.118, 52545.844 18/09/13,20:15:34,15,07,1, 11.9,1,1, 13.822, 10627.908, 116.088, 52545.852 18/09/13,20:15:34,16,07,1, 11.9,1,1, 13.822, 10627.899, 116.106, 52545.921 18/09/13,20:15:34,17,07,1, 11.9,1,1, 13.822, 10627.917, 116.104, 52545.869 18/09/13,20:15:34,18,07,1, 11.9,1,1, 13.822, 10627.890, 116.063, 52545.864 18/09/13,20:15:34,19,07,1, 11.9,1,1, 13.822, 10627.913, 116.068, 52545.889 18/09/13,20:15:35,00,07,1, 11.9,1,1, 13.826, 10627.905, 116.068, 52545.889 18/09/13,20:15:35,01,07,1, 11.9,1,1, 13.826, 10627.884, 116.078, 52545.900 18/09/13,20:15:35,02,07,1, 11.9,1,1, 13.826, 10627.858, 116.076, 52545.886 18/09/13,20:15:35,03,07,1, 11.9,1,1, 13.826, 10627.863, 116.090, 52545.905 18/09/13,20:15:35,04,07,1, 11.9,1,1, 13.826, 10627.862, 116.062, 52545.885 18/09/13,20:15:35,05,07,1, 11.9,1,1, 13.826, 10627.864, 116.083, 52545.919 18/09/13,20:15:35,06,07,1, 11.9,1,1, 13.826, 10627.885, 116.101, 52545.926 18/09/13,20:15:35,07,07,1, 11.9,1,1, 13.826, 10627.884, 116.131, 52545.960 18/09/13,20:15:35,08,07,1, 11.9,1,1, 13.826, 10627.847, 116.063, 52545.920 18/09/13,20:15:35,09,07,1, 11.9,1,1, 13.826, 10627.853, 116.103, 52545.925 18/09/13,20:15:35,10,07,1, 11.9,1,1, 13.826, 10627.843, 116.099, 52545.891 18/09/13,20:15:35,11,07,1, 11.9,1,1, 13.826, 10627.842, 116.102, 52545.931 18/09/13,20:15:35,12,07,1, 11.9,1,1, 13.826, 10627.842, 116.088, 52545.930 18/09/13,20:15:35,13,07,1, 11.9,1,1, 13.826, 10627.835, 116.072, 52545.919 18/09/13,20:15:35,14,07,1, 11.9,1,1, 13.826, 10627.845, 116.079, 52545.934 18/09/13,20:15:35,15,07,1, 11.9,1,1, 13.826, 10627.822, 116.088, 52545.914 18/09/13,20:15:35,16,07,1, 11.9,1,1, 13.826, 10627.795, 116.089, 52545.918 18/09/13,20:15:35,17,07,1, 11.9,1,1, 13.826, 10627.809, 116.102, 52545.929 18/09/13,20:15:35,18,07,1, 11.9,1,1, 13.826, 10627.823, 116.099, 52545.944 18/09/13,20:15:35,19,07,1, 11.9,1,1, 13.826, 10627.816, 116.104, 52545.973 18/09/13,20:15:36,00,07,1, 11.9,1,1, 13.828, 10627.813, 116.104, 52545.973 18/09/13,20:15:36,01,07,1, 11.9,1,1, 13.828, 10627.808, 116.120, 52545.998 18/09/13,20:15:36,02,07,1, 11.9,1,1, 13.828, 10627.781, 116.090, 52545.967 18/09/13,20:15:36,03,07,1, 11.9,1,1, 13.828, 10627.803, 116.087, 52545.982 18/09/13,20:15:36,04,07,1, 11.9,1,1, 13.828, 10627.784, 116.084, 52545.965 18/09/13,20:15:36,05,07,1, 11.9,1,1, 13.828, 10627.823, 116.059, 52545.927 18/09/13,20:15:36,06,07,1, 11.9,1,1, 13.828, 10627.789, 116.075, 52545.946 18/09/13,20:15:36,07,07,1, 11.9,1,1, 13.828, 10627.792, 116.074, 52545.950 18/09/13,20:15:36,08,07,1, 11.9,1,1, 13.828, 10627.764, 116.091, 52545.971 18/09/13,20:15:36,09,07,1, 11.9,1,1, 13.828, 10627.786, 116.052, 52545.965 18/09/13,20:15:36,10,07,1, 11.9,1,1, 13.828, 10627.793, 116.080, 52545.986 18/09/13,20:15:36,11,07,1, 11.9,1,1, 13.828, 10627.781, 116.082, 52545.960 18/09/13,20:15:36,12,07,1, 11.9,1,1, 13.828, 10627.794, 116.076, 52545.975 18/09/13,20:15:36,13,07,1, 11.9,1,1, 13.828, 10627.757, 116.104, 52545.979 18/09/13,20:15:36,14,07,1, 11.9,1,1, 13.828, 10627.751, 116.112, 52546.017 18/09/13,20:15:36,15,07,1, 11.9,1,1, 13.828, 10627.760, 116.110, 52545.997 18/09/13,20:15:36,16,07,1, 11.9,1,1, 13.828, 10627.750, 116.090, 52545.997 18/09/13,20:15:36,17,07,1, 11.9,1,1, 13.828, 10627.753, 116.064, 52546.011 18/09/13,20:15:36,18,07,1, 11.9,1,1, 13.828, 10627.754, 116.080, 52545.982 18/09/13,20:15:36,19,07,1, 11.9,1,1, 13.828, 10627.741, 116.095, 52545.969 18/09/13,20:15:37,00,07,1, 11.9,1,1, 13.830, 10627.738, 116.095, 52545.969 18/09/13,20:15:37,01,07,1, 11.9,1,1, 13.830, 10627.750, 116.081, 52545.989 18/09/13,20:15:37,02,07,1, 11.9,1,1, 13.830, 10627.743, 116.064, 52546.006 18/09/13,20:15:37,03,07,1, 11.9,1,1, 13.830, 10627.723, 116.080, 52545.986 18/09/13,20:15:37,04,07,1, 11.9,1,1, 13.830, 10627.745, 116.081, 52546.052 18/09/13,20:15:37,05,07,1, 11.9,1,1, 13.830, 10627.735, 116.080, 52546.036 18/09/13,20:15:37,06,07,1, 11.9,1,1, 13.830, 10627.752, 116.088, 52546.030 18/09/13,20:15:37,07,07,1, 11.9,1,1, 13.830, 10627.723, 116.099, 52546.007 18/09/13,20:15:37,08,07,1, 11.9,1,1, 13.830, 10627.736, 116.083, 52546.030 18/09/13,20:15:37,09,07,1, 11.9,1,1, 13.830, 10627.757, 116.086, 52546.033 18/09/13,20:15:37,10,07,1, 11.9,1,1, 13.830, 10627.744, 116.073, 52546.007 18/09/13,20:15:37,11,07,1, 11.9,1,1, 13.830, 10627.735, 116.068, 52546.020 18/09/13,20:15:37,12,07,1, 11.9,1,1, 13.830, 10627.748, 116.062, 52546.015 18/09/13,20:15:37,13,07,1, 11.9,1,1, 13.830, 10627.745, 116.057, 52546.029 18/09/13,20:15:37,14,07,1, 11.9,1,1, 13.830, 10627.733, 116.063, 52545.986 18/09/13,20:15:37,15,07,1, 11.9,1,1, 13.830, 10627.716, 116.078, 52546.047 18/09/13,20:15:37,16,07,1, 11.9,1,1, 13.830, 10627.725, 116.080, 52546.033 18/09/13,20:15:37,17,07,1, 11.9,1,1, 13.830, 10627.698, 116.075, 52546.058 18/09/13,20:15:37,18,07,1, 11.9,1,1, 13.830, 10627.705, 116.092, 52546.048 18/09/13,20:15:37,19,07,1, 11.9,1,1, 13.830, 10627.696, 116.071, 52546.056 18/09/13,20:15:38,00,08,1, 11.8,1,1, 13.829, 10627.688, 116.071, 52546.056 18/09/13,20:15:38,01,08,1, 11.8,1,1, 13.829, 10627.727, 116.092, 52546.071 18/09/13,20:15:38,02,08,1, 11.8,1,1, 13.829, 10627.729, 116.071, 52546.048 18/09/13,20:15:38,03,08,1, 11.8,1,1, 13.829, 10627.707, 116.067, 52546.071 18/09/13,20:15:38,04,08,1, 11.8,1,1, 13.829, 10627.707, 116.050, 52546.057 18/09/13,20:15:38,05,08,1, 11.8,1,1, 13.829, 10627.710, 116.050, 52546.036 18/09/13,20:15:38,06,08,1, 11.8,1,1, 13.829, 10627.719, 116.059, 52546.055 18/09/13,20:15:38,07,08,1, 11.8,1,1, 13.829, 10627.686, 116.060, 52546.046 18/09/13,20:15:38,08,08,1, 11.8,1,1, 13.829, 10627.672, 116.040, 52546.049 18/09/13,20:15:38,09,08,1, 11.8,1,1, 13.829, 10627.689, 116.038, 52546.054 18/09/13,20:15:38,10,08,1, 11.8,1,1, 13.829, 10627.692, 116.060, 52546.016 18/09/13,20:15:38,11,08,1, 11.8,1,1, 13.829, 10627.682, 116.062, 52546.059 18/09/13,20:15:38,12,08,1, 11.8,1,1, 13.829, 10627.680, 116.073, 52546.052 18/09/13,20:15:38,13,08,1, 11.8,1,1, 13.829, 10627.697, 116.050, 52546.044 18/09/13,20:15:38,14,08,1, 11.8,1,1, 13.829, 10627.700, 116.046, 52546.030 18/09/13,20:15:38,15,08,1, 11.8,1,1, 13.829, 10627.693, 116.013, 52546.042 18/09/13,20:15:38,16,08,1, 11.8,1,1, 13.829, 10627.669, 116.038, 52546.070 18/09/13,20:15:38,17,08,1, 11.8,1,1, 13.829, 10627.667, 116.046, 52546.047 18/09/13,20:15:38,18,08,1, 11.8,1,1, 13.829, 10627.681, 116.034, 52546.053 18/09/13,20:15:38,19,08,1, 11.8,1,1, 13.829, 10627.664, 116.022, 52546.043 18/09/13,20:15:39,00,08,1, 11.9,1,1, 13.827, 10627.663, 116.022, 52546.043 18/09/13,20:15:39,01,08,1, 11.9,1,1, 13.827, 10627.667, 116.060, 52546.057 18/09/13,20:15:39,02,08,1, 11.9,1,1, 13.827, 10627.657, 116.061, 52546.042 18/09/13,20:15:39,03,08,1, 11.9,1,1, 13.827, 10627.646, 116.054, 52546.066 18/09/13,20:15:39,04,08,1, 11.9,1,1, 13.827, 10627.630, 116.024, 52546.033 18/09/13,20:15:39,05,08,1, 11.9,1,1, 13.827, 10627.668, 116.030, 52546.060 18/09/13,20:15:39,06,08,1, 11.9,1,1, 13.827, 10627.669, 116.041, 52546.054 18/09/13,20:15:39,07,08,1, 11.9,1,1, 13.827, 10627.664, 116.038, 52546.079 18/09/13,20:15:39,08,08,1, 11.9,1,1, 13.827, 10627.648, 116.011, 52546.081 18/09/13,20:15:39,09,08,1, 11.9,1,1, 13.827, 10627.674, 115.992, 52546.042 18/09/13,20:15:39,10,08,1, 11.9,1,1, 13.827, 10627.640, 115.993, 52546.061 18/09/13,20:15:39,11,08,1, 11.9,1,1, 13.827, 10627.677, 116.000, 52546.053 18/09/13,20:15:39,12,08,1, 11.9,1,1, 13.827, 10627.666, 116.039, 52546.111 18/09/13,20:15:39,13,08,1, 11.9,1,1, 13.827, 10627.667, 116.043, 52546.104 18/09/13,20:15:39,14,08,1, 11.9,1,1, 13.827, 10627.643, 116.020, 52546.069 18/09/13,20:15:39,15,08,1, 11.9,1,1, 13.827, 10627.630, 116.011, 52546.051 18/09/13,20:15:39,16,08,1, 11.9,1,1, 13.827, 10627.634, 115.990, 52546.071 18/09/13,20:15:39,17,08,1, 11.9,1,1, 13.827, 10627.643, 115.992, 52546.094 18/09/13,20:15:39,18,08,1, 11.9,1,1, 13.827, 10627.651, 116.019, 52546.056 18/09/13,20:15:39,19,08,1, 11.9,1,1, 13.827, 10627.654, 115.977, 52546.087 18/09/13,20:15:40,00,07,1, 11.8,1,1, 13.826, 10627.646, 115.977, 52546.087 18/09/13,20:15:40,01,07,1, 11.8,1,1, 13.826, 10627.631, 115.970, 52546.029 18/09/13,20:15:40,02,07,1, 11.8,1,1, 13.826, 10627.650, 115.990, 52546.068 18/09/13,20:15:40,03,07,1, 11.8,1,1, 13.826, 10627.677, 115.990, 52546.071 18/09/13,20:15:40,04,07,1, 11.8,1,1, 13.826, 10627.645, 116.012, 52546.107 18/09/13,20:15:40,05,07,1, 11.8,1,1, 13.826, 10627.641, 116.008, 52546.078 18/09/13,20:15:40,06,07,1, 11.8,1,1, 13.826, 10627.637, 116.015, 52546.093 18/09/13,20:15:40,07,07,1, 11.8,1,1, 13.826, 10627.645, 116.009, 52546.074 18/09/13,20:15:40,08,07,1, 11.8,1,1, 13.826, 10627.597, 116.009, 52546.073 18/09/13,20:15:40,09,07,1, 11.8,1,1, 13.826, 10627.652, 116.020, 52546.130 18/09/13,20:15:40,10,07,1, 11.8,1,1, 13.826, 10627.632, 115.957, 52546.073 18/09/13,20:15:40,11,07,1, 11.8,1,1, 13.826, 10627.649, 115.994, 52546.114 18/09/13,20:15:40,12,07,1, 11.8,1,1, 13.826, 10627.645, 115.967, 52546.108 18/09/13,20:15:40,13,07,1, 11.8,1,1, 13.826, 10627.646, 115.953, 52546.116 18/09/13,20:15:40,14,07,1, 11.8,1,1, 13.826, 10627.601, 115.923, 52546.060 18/09/13,20:15:40,15,07,1, 11.8,1,1, 13.826, 10627.625, 115.998, 52546.108 18/09/13,20:15:40,16,07,1, 11.8,1,1, 13.826, 10627.622, 115.957, 52546.124 18/09/13,20:15:40,17,07,1, 11.8,1,1, 13.826, 10627.628, 115.959, 52546.111 18/09/13,20:15:40,18,07,1, 11.8,1,1, 13.826, 10627.648, 115.966, 52546.111 18/09/13,20:15:40,19,07,1, 11.8,1,1, 13.826, 10627.656, 115.975, 52546.117 18/09/13,20:15:41,00,07,1, 11.8,1,1, 13.827, 10627.655, 115.975, 52546.117 18/09/13,20:15:41,01,07,1, 11.8,1,1, 13.827, 10627.629, 115.913, 52546.071 18/09/13,20:15:41,02,07,1, 11.8,1,1, 13.827, 10627.666, 115.959, 52546.133 18/09/13,20:15:41,03,07,1, 11.8,1,1, 13.827, 10627.609, 115.933, 52546.065 18/09/13,20:15:41,04,07,1, 11.8,1,1, 13.827, 10627.623, 115.923, 52546.097 18/09/13,20:15:41,05,07,1, 11.8,1,1, 13.827, 10627.613, 115.910, 52546.089 18/09/13,20:15:41,06,07,1, 11.8,1,1, 13.827, 10627.636, 115.949, 52546.087 18/09/13,20:15:41,07,07,1, 11.8,1,1, 13.827, 10627.619, 115.888, 52546.060 18/09/13,20:15:41,08,07,1, 11.8,1,1, 13.827, 10627.610, 115.935, 52546.131 18/09/13,20:15:41,09,07,1, 11.8,1,1, 13.827, 10627.626, 115.935, 52546.151 18/09/13,20:15:41,10,07,1, 11.8,1,1, 13.827, 10627.625, 115.918, 52546.147 18/09/13,20:15:41,11,07,1, 11.8,1,1, 13.827, 10627.615, 115.927, 52546.120 18/09/13,20:15:41,12,07,1, 11.8,1,1, 13.827, 10627.625, 115.914, 52546.120 18/09/13,20:15:41,13,07,1, 11.8,1,1, 13.827, 10627.618, 115.919, 52546.123 18/09/13,20:15:41,14,07,1, 11.8,1,1, 13.827, 10627.640, 115.895, 52546.102 18/09/13,20:15:41,15,07,1, 11.8,1,1, 13.827, 10627.597, 115.888, 52546.102 18/09/13,20:15:41,16,07,1, 11.8,1,1, 13.827, 10627.626, 115.886, 52546.114 18/09/13,20:15:41,17,07,1, 11.8,1,1, 13.827, 10627.626, 115.887, 52546.120 18/09/13,20:15:41,18,07,1, 11.8,1,1, 13.827, 10627.611, 115.899, 52546.106 18/09/13,20:15:41,19,07,1, 11.8,1,1, 13.827, 10627.629, 115.917, 52546.140 18/09/13,20:15:42,00,07,1, 11.9,1,1, 13.829, 10627.621, 115.917, 52546.140 18/09/13,20:15:42,01,07,1, 11.9,1,1, 13.829, 10627.604, 115.870, 52546.108 18/09/13,20:15:42,02,07,1, 11.9,1,1, 13.829, 10627.635, 115.903, 52546.120 18/09/13,20:15:42,03,07,1, 11.9,1,1, 13.829, 10627.639, 115.910, 52546.152 18/09/13,20:15:42,04,07,1, 11.9,1,1, 13.829, 10627.588, 115.848, 52546.113 18/09/13,20:15:42,05,07,1, 11.9,1,1, 13.829, 10627.637, 115.873, 52546.150 18/09/13,20:15:42,06,07,1, 11.9,1,1, 13.829, 10627.623, 115.872, 52546.142 18/09/13,20:15:42,07,07,1, 11.9,1,1, 13.829, 10627.624, 115.850, 52546.146 18/09/13,20:15:42,08,07,1, 11.9,1,1, 13.829, 10627.602, 115.870, 52546.124 18/09/13,20:15:42,09,07,1, 11.9,1,1, 13.829, 10627.612, 115.878, 52546.149 18/09/13,20:15:42,10,07,1, 11.9,1,1, 13.829, 10627.610, 115.851, 52546.129 18/09/13,20:15:42,11,07,1, 11.9,1,1, 13.829, 10627.604, 115.898, 52546.134 18/09/13,20:15:42,12,07,1, 11.9,1,1, 13.829, 10627.632, 115.846, 52546.141 18/09/13,20:15:42,13,07,1, 11.9,1,1, 13.829, 10627.627, 115.851, 52546.119 18/09/13,20:15:42,14,07,1, 11.9,1,1, 13.829, 10627.633, 115.852, 52546.149 18/09/13,20:15:42,15,07,1, 11.9,1,1, 13.829, 10627.616, 115.854, 52546.123 18/09/13,20:15:42,16,07,1, 11.9,1,1, 13.829, 10627.601, 115.801, 52546.091 18/09/13,20:15:42,17,07,1, 11.9,1,1, 13.829, 10627.619, 115.848, 52546.149 18/09/13,20:15:42,18,07,1, 11.9,1,1, 13.829, 10627.630, 115.840, 52546.087 18/09/13,20:15:42,19,07,1, 11.9,1,1, 13.829, 10627.616, 115.826, 52546.109 18/09/13,20:15:43,00,07,1, 11.9,1,1, 13.825, 10627.613, 115.826, 52546.109 18/09/13,20:15:43,01,07,1, 11.9,1,1, 13.825, 10627.619, 115.831, 52546.110 18/09/13,20:15:43,02,07,1, 11.9,1,1, 13.825, 10627.604, 115.838, 52546.106 18/09/13,20:15:43,03,07,1, 11.9,1,1, 13.825, 10627.628, 115.854, 52546.126 18/09/13,20:15:43,04,07,1, 11.9,1,1, 13.825, 10627.633, 115.863, 52546.136 18/09/13,20:15:43,05,07,1, 11.9,1,1, 13.825, 10627.624, 115.819, 52546.132 18/09/13,20:15:43,06,07,1, 11.9,1,1, 13.825, 10627.619, 115.810, 52546.124 18/09/13,20:15:43,07,07,1, 11.9,1,1, 13.825, 10627.632, 115.816, 52546.110 18/09/13,20:15:43,08,07,1, 11.9,1,1, 13.825, 10627.620, 115.808, 52546.109 18/09/13,20:15:43,09,07,1, 11.9,1,1, 13.825, 10627.621, 115.789, 52546.117 18/09/13,20:15:43,10,07,1, 11.9,1,1, 13.825, 10627.616, 115.816, 52546.117 18/09/13,20:15:43,11,07,1, 11.9,1,1, 13.825, 10627.644, 115.802, 52546.133 18/09/13,20:15:43,12,07,1, 11.9,1,1, 13.825, 10627.620, 115.803, 52546.125 18/09/13,20:15:43,13,07,1, 11.9,1,1, 13.825, 10627.619, 115.804, 52546.120 18/09/13,20:15:43,14,07,1, 11.9,1,1, 13.825, 10627.616, 115.826, 52546.112 18/09/13,20:15:43,15,07,1, 11.9,1,1, 13.825, 10627.605, 115.805, 52546.146 18/09/13,20:15:43,16,07,1, 11.9,1,1, 13.825, 10627.625, 115.809, 52546.118 18/09/13,20:15:43,17,07,1, 11.9,1,1, 13.825, 10627.616, 115.780, 52546.148 18/09/13,20:15:43,18,07,1, 11.9,1,1, 13.825, 10627.631, 115.772, 52546.127 18/09/13,20:15:43,19,07,1, 11.9,1,1, 13.825, 10627.624, 115.774, 52546.117 18/09/13,20:15:44,00,07,1, 11.9,1,1, 13.828, 10627.621, 115.774, 52546.117 18/09/13,20:15:44,01,07,1, 11.9,1,1, 13.828, 10627.627, 115.790, 52546.140 18/09/13,20:15:44,02,07,1, 11.9,1,1, 13.828, 10627.627, 115.756, 52546.127 18/09/13,20:15:44,03,07,1, 11.9,1,1, 13.828, 10627.627, 115.763, 52546.110 18/09/13,20:15:44,04,07,1, 11.9,1,1, 13.828, 10627.613, 115.758, 52546.101 18/09/13,20:15:44,05,07,1, 11.9,1,1, 13.828, 10627.602, 115.746, 52546.070 18/09/13,20:15:44,06,07,1, 11.9,1,1, 13.828, 10627.628, 115.747, 52546.115 18/09/13,20:15:44,07,07,1, 11.9,1,1, 13.828, 10627.614, 115.744, 52546.091 18/09/13,20:15:44,08,07,1, 11.9,1,1, 13.828, 10627.621, 115.751, 52546.117 18/09/13,20:15:44,09,07,1, 11.9,1,1, 13.828, 10627.631, 115.741, 52546.114 18/09/13,20:15:44,10,07,1, 11.9,1,1, 13.828, 10627.652, 115.721, 52546.125 18/09/13,20:15:44,11,07,1, 11.9,1,1, 13.828, 10627.642, 115.692, 52546.102 18/09/13,20:15:44,12,07,1, 11.9,1,1, 13.828, 10627.643, 115.718, 52546.107 18/09/13,20:15:44,13,07,1, 11.9,1,1, 13.828, 10627.613, 115.710, 52546.090 18/09/13,20:15:44,14,07,1, 11.9,1,1, 13.828, 10627.618, 115.698, 52546.109 18/09/13,20:15:44,15,07,1, 11.9,1,1, 13.828, 10627.626, 115.712, 52546.111 18/09/13,20:15:44,16,07,1, 11.9,1,1, 13.828, 10627.648, 115.722, 52546.122 18/09/13,20:15:44,17,07,1, 11.9,1,1, 13.828, 10627.652, 115.710, 52546.123 18/09/13,20:15:44,18,07,1, 11.9,1,1, 13.828, 10627.639, 115.705, 52546.119 18/09/13,20:15:44,19,07,1, 11.9,1,1, 13.828, 10627.650, 115.726, 52546.087 18/09/13,20:15:45,00,07,1, 11.8,1,1, 13.829, 10627.646, 115.726, 52546.087 18/09/13,20:15:45,01,07,1, 11.8,1,1, 13.829, 10627.617, 115.670, 52546.117 18/09/13,20:15:45,02,07,1, 11.8,1,1, 13.829, 10627.622, 115.667, 52546.104 18/09/13,20:15:45,03,07,1, 11.8,1,1, 13.829, 10627.610, 115.676, 52546.075 18/09/13,20:15:45,04,07,1, 11.8,1,1, 13.829, 10627.633, 115.656, 52546.119 18/09/13,20:15:45,05,07,1, 11.8,1,1, 13.829, 10627.630, 115.674, 52546.109 18/09/13,20:15:45,06,07,1, 11.8,1,1, 13.829, 10627.616, 115.687, 52546.103 18/09/13,20:15:45,07,07,1, 11.8,1,1, 13.829, 10627.644, 115.668, 52546.108 18/09/13,20:15:45,08,07,1, 11.8,1,1, 13.829, 10627.616, 115.674, 52546.083 18/09/13,20:15:45,09,07,1, 11.8,1,1, 13.829, 10627.644, 115.636, 52546.102 18/09/13,20:15:45,10,07,1, 11.8,1,1, 13.829, 10627.628, 115.638, 52546.097 18/09/13,20:15:45,11,07,1, 11.8,1,1, 13.829, 10627.637, 115.613, 52546.069 18/09/13,20:15:45,12,07,1, 11.8,1,1, 13.829, 10627.640, 115.644, 52546.134 18/09/13,20:15:45,13,07,1, 11.8,1,1, 13.829, 10627.637, 115.631, 52546.047 18/09/13,20:15:45,14,07,1, 11.8,1,1, 13.829, 10627.642, 115.603, 52546.068 18/09/13,20:15:45,15,07,1, 11.8,1,1, 13.829, 10627.626, 115.615, 52546.062 18/09/13,20:15:45,16,07,1, 11.8,1,1, 13.829, 10627.625, 115.631, 52546.098 18/09/13,20:15:45,17,07,1, 11.8,1,1, 13.829, 10627.630, 115.610, 52546.063 18/09/13,20:15:45,18,07,1, 11.8,1,1, 13.829, 10627.656, 115.613, 52546.136 18/09/13,20:15:45,19,07,1, 11.8,1,1, 13.829, 10627.647, 115.584, 52546.142 18/09/13,20:15:46,00,07,1, 11.9,1,1, 13.827, 10627.646, 115.584, 52546.142 18/09/13,20:15:46,01,07,1, 11.9,1,1, 13.827, 10627.625, 115.598, 52546.089 18/09/13,20:15:46,02,07,1, 11.9,1,1, 13.827, 10627.625, 115.598, 52546.082 18/09/13,20:15:46,03,07,1, 11.9,1,1, 13.827, 10627.656, 115.583, 52546.129 18/09/13,20:15:46,04,07,1, 11.9,1,1, 13.827, 10627.647, 115.575, 52546.087 18/09/13,20:15:46,05,07,1, 11.9,1,1, 13.827, 10627.630, 115.555, 52546.088 18/09/13,20:15:46,06,07,1, 11.9,1,1, 13.827, 10627.641, 115.573, 52546.119 18/09/13,20:15:46,07,07,1, 11.9,1,1, 13.827, 10627.640, 115.583, 52546.076 18/09/13,20:15:46,08,07,1, 11.9,1,1, 13.827, 10627.634, 115.573, 52546.110 18/09/13,20:15:46,09,07,1, 11.9,1,1, 13.827, 10627.647, 115.572, 52546.089 18/09/13,20:15:46,10,07,1, 11.9,1,1, 13.827, 10627.649, 115.586, 52546.088 18/09/13,20:15:46,11,07,1, 11.9,1,1, 13.827, 10627.656, 115.551, 52546.176 18/09/13,20:15:46,12,07,1, 11.9,1,1, 13.827, 10627.630, 115.543, 52546.084 18/09/13,20:15:46,13,07,1, 11.9,1,1, 13.827, 10627.652, 115.543, 52546.144 18/09/13,20:15:46,14,07,1, 11.9,1,1, 13.827, 10627.664, 115.525, 52546.106 18/09/13,20:15:46,15,07,1, 11.9,1,1, 13.827, 10627.677, 115.534, 52546.091 18/09/13,20:15:46,16,07,1, 11.9,1,1, 13.827, 10627.630, 115.514, 52546.088 18/09/13,20:15:46,17,07,1, 11.9,1,1, 13.827, 10627.629, 115.491, 52546.148 18/09/13,20:15:46,18,07,1, 11.9,1,1, 13.827, 10627.640, 115.507, 52546.131 18/09/13,20:15:46,19,07,1, 11.9,1,1, 13.827, 10627.637, 115.494, 52546.096 18/09/13,20:15:47,00,07,1, 11.9,1,1, 13.825, 10627.630, 115.494, 52546.096 18/09/13,20:15:47,01,07,1, 11.9,1,1, 13.825, 10627.656, 115.485, 52545.972 18/09/13,20:15:47,02,07,1, 11.9,1,1, 13.825, 10627.678, 115.488, 52546.055 18/09/13,20:15:47,03,07,1, 11.9,1,1, 13.825, 10627.649, 115.491, 52546.095 18/09/13,20:15:47,04,07,1, 11.9,1,1, 13.825, 10627.663, 115.468, 52546.111 18/09/13,20:15:47,05,07,1, 11.9,1,1, 13.825, 10627.660, 115.462, 52546.109 18/09/13,20:15:47,06,07,1, 11.9,1,1, 13.825, 10627.656, 115.448, 52546.109 18/09/13,20:15:47,07,07,1, 11.9,1,1, 13.825, 10627.660, 115.437, 52546.113 18/09/13,20:15:47,08,07,1, 11.9,1,1, 13.825, 10627.666, 115.458, 52546.094 18/09/13,20:15:47,09,07,1, 11.9,1,1, 13.825, 10627.665, 115.462, 52546.107 18/09/13,20:15:47,10,07,1, 11.9,1,1, 13.825, 10627.677, 115.430, 52546.118 18/09/13,20:15:47,11,07,1, 11.9,1,1, 13.825, 10627.652, 115.434, 52546.134 18/09/13,20:15:47,12,07,1, 11.9,1,1, 13.825, 10627.666, 115.417, 52546.101 18/09/13,20:15:47,13,07,1, 11.9,1,1, 13.825, 10627.631, 115.420, 52546.302 18/09/13,20:15:47,14,07,1, 11.9,1,1, 13.825, 10627.652, 115.406, 52546.165 18/09/13,20:15:47,15,07,1, 11.9,1,1, 13.825, 10627.653, 115.403, 52546.109 18/09/13,20:15:47,16,07,1, 11.9,1,1, 13.825, 10627.666, 115.393, 52546.102 18/09/13,20:15:47,17,07,1, 11.9,1,1, 13.825, 10627.670, 115.404, 52546.076 18/09/13,20:15:47,18,07,1, 11.9,1,1, 13.825, 10627.663, 115.414, 52546.084 18/09/13,20:15:47,19,07,1, 11.9,1,1, 13.825, 10627.671, 115.398, 52546.071 18/09/13,20:15:48,00,07,1, 11.9,1,1, 13.828, 10627.663, 115.398, 52546.071 18/09/13,20:15:48,01,07,1, 11.9,1,1, 13.828, 10627.643, 115.392, 52546.106 18/09/13,20:15:48,02,07,1, 11.9,1,1, 13.828, 10627.642, 115.388, 52546.120 18/09/13,20:15:48,03,07,1, 11.9,1,1, 13.828, 10627.636, 115.403, 52546.111 18/09/13,20:15:48,04,07,1, 11.9,1,1, 13.828, 10627.625, 115.364, 52546.075 18/09/13,20:15:48,05,07,1, 11.9,1,1, 13.828, 10627.646, 115.384, 52546.071 18/09/13,20:15:48,06,07,1, 11.9,1,1, 13.828, 10627.636, 115.357, 52546.092 18/09/13,20:15:48,07,07,1, 11.9,1,1, 13.828, 10627.645, 115.379, 52546.077 18/09/13,20:15:48,08,07,1, 11.9,1,1, 13.828, 10627.635, 115.347, 52546.093 18/09/13,20:15:48,09,07,1, 11.9,1,1, 13.828, 10627.639, 115.387, 52546.093 18/09/13,20:15:48,10,07,1, 11.9,1,1, 13.828, 10627.642, 115.358, 52546.067 18/09/13,20:15:48,11,07,1, 11.9,1,1, 13.828, 10627.665, 115.348, 52546.045 18/09/13,20:15:48,12,07,1, 11.9,1,1, 13.828, 10627.668, 115.368, 52546.089 18/09/13,20:15:48,13,07,1, 11.9,1,1, 13.828, 10627.675, 115.351, 52546.111 18/09/13,20:15:48,14,07,1, 11.9,1,1, 13.828, 10627.687, 115.333, 52546.099 18/09/13,20:15:48,15,07,1, 11.9,1,1, 13.828, 10627.668, 115.340, 52546.072 18/09/13,20:15:48,16,07,1, 11.9,1,1, 13.828, 10627.715, 115.364, 52546.077 18/09/13,20:15:48,17,07,1, 11.9,1,1, 13.828, 10627.668, 115.334, 52546.075 18/09/13,20:15:48,18,07,1, 11.9,1,1, 13.828, 10627.708, 115.320, 52546.103 18/09/13,20:15:48,19,07,1, 11.9,1,1, 13.828, 10627.680, 115.325, 52546.100 18/09/13,20:15:49,00,08,1, 11.9,1,1, 13.828, 10627.680, 115.325, 52546.100 18/09/13,20:15:49,01,08,1, 11.9,1,1, 13.828, 10627.690, 115.303, 52546.046 18/09/13,20:15:49,02,08,1, 11.9,1,1, 13.828, 10627.700, 115.329, 52546.104 18/09/13,20:15:49,03,08,1, 11.9,1,1, 13.828, 10627.724, 115.302, 52546.067 18/09/13,20:15:49,04,08,1, 11.9,1,1, 13.828, 10627.733, 115.318, 52546.070 18/09/13,20:15:49,05,08,1, 11.9,1,1, 13.828, 10627.714, 115.282, 52546.063 18/09/13,20:15:49,06,08,1, 11.9,1,1, 13.828, 10627.701, 115.309, 52546.095 18/09/13,20:15:49,07,08,1, 11.9,1,1, 13.828, 10627.704, 115.282, 52546.052 18/09/13,20:15:49,08,08,1, 11.9,1,1, 13.828, 10627.708, 115.274, 52546.073 18/09/13,20:15:49,09,08,1, 11.9,1,1, 13.828, 10627.710, 115.280, 52546.052 18/09/13,20:15:49,10,08,1, 11.9,1,1, 13.828, 10627.743, 115.256, 52546.094 18/09/13,20:15:49,11,08,1, 11.9,1,1, 13.828, 10627.727, 115.256, 52546.034 18/09/13,20:15:49,12,08,1, 11.9,1,1, 13.828, 10627.719, 115.260, 52546.068 18/09/13,20:15:49,13,08,1, 11.9,1,1, 13.828, 10627.731, 115.259, 52546.053 18/09/13,20:15:49,14,08,1, 11.9,1,1, 13.828, 10627.718, 115.232, 52546.024 18/09/13,20:15:49,15,08,1, 11.9,1,1, 13.828, 10627.706, 115.223, 52546.022 18/09/13,20:15:49,16,08,1, 11.9,1,1, 13.828, 10627.707, 115.209, 52546.054 18/09/13,20:15:49,17,08,1, 11.9,1,1, 13.828, 10627.721, 115.232, 52546.031 18/09/13,20:15:49,18,08,1, 11.9,1,1, 13.828, 10627.701, 115.222, 52546.044 18/09/13,20:15:49,19,08,1, 11.9,1,1, 13.828, 10627.714, 115.229, 52546.015 18/09/13,20:15:50,00,07,1, 11.9,1,1, 13.828, 10627.713, 115.229, 52546.015 18/09/13,20:15:50,01,07,1, 11.9,1,1, 13.828, 10627.723, 115.178, 52546.044 18/09/13,20:15:50,02,07,1, 11.9,1,1, 13.828, 10627.741, 115.191, 52546.058 18/09/13,20:15:50,03,07,1, 11.9,1,1, 13.828, 10627.740, 115.167, 52546.069 18/09/13,20:15:50,04,07,1, 11.9,1,1, 13.828, 10627.706, 115.174, 52546.044 18/09/13,20:15:50,05,07,1, 11.9,1,1, 13.828, 10627.750, 115.165, 52545.968 18/09/13,20:15:50,06,07,1, 11.9,1,1, 13.828, 10627.737, 115.146, 52546.019 18/09/13,20:15:50,07,07,1, 11.9,1,1, 13.828, 10627.732, 115.182, 52546.026 18/09/13,20:15:50,08,07,1, 11.9,1,1, 13.828, 10627.726, 115.144, 52546.041 18/09/13,20:15:50,09,07,1, 11.9,1,1, 13.828, 10627.735, 115.143, 52546.013 18/09/13,20:15:50,10,07,1, 11.9,1,1, 13.828, 10627.747, 115.164, 52546.061 18/09/13,20:15:50,11,07,1, 11.9,1,1, 13.828, 10627.751, 115.122, 52546.030 18/09/13,20:15:50,12,07,1, 11.9,1,1, 13.828, 10627.754, 115.148, 52546.055 18/09/13,20:15:50,13,07,1, 11.9,1,1, 13.828, 10627.750, 115.146, 52546.059 18/09/13,20:15:50,14,07,1, 11.9,1,1, 13.828, 10627.765, 115.121, 52546.022 18/09/13,20:15:50,15,07,1, 11.9,1,1, 13.828, 10627.763, 115.130, 52546.022 18/09/13,20:15:50,16,07,1, 11.9,1,1, 13.828, 10627.758, 115.087, 52546.037 18/09/13,20:15:50,17,07,1, 11.9,1,1, 13.828, 10627.763, 115.116, 52545.992 18/09/13,20:15:50,18,07,1, 11.9,1,1, 13.828, 10627.745, 115.089, 52545.962 18/09/13,20:15:50,19,07,1, 11.9,1,1, 13.828, 10627.766, 115.083, 52546.024 18/09/13,20:15:51,00,07,1, 11.9,1,1, 13.827, 10627.763, 115.083, 52546.024 18/09/13,20:15:51,01,07,1, 11.9,1,1, 13.827, 10627.769, 115.084, 52546.043 18/09/13,20:15:51,02,07,1, 11.9,1,1, 13.827, 10627.744, 115.064, 52545.982 18/09/13,20:15:51,03,07,1, 11.9,1,1, 13.827, 10627.770, 115.049, 52546.005 18/09/13,20:15:51,04,07,1, 11.9,1,1, 13.827, 10627.772, 115.049, 52545.982 18/09/13,20:15:51,05,07,1, 11.9,1,1, 13.827, 10627.742, 115.023, 52545.992 18/09/13,20:15:51,06,07,1, 11.9,1,1, 13.827, 10627.741, 115.016, 52546.000 18/09/13,20:15:51,07,07,1, 11.9,1,1, 13.827, 10627.778, 115.038, 52546.026 18/09/13,20:15:51,08,07,1, 11.9,1,1, 13.827, 10627.777, 115.026, 52545.979 18/09/13,20:15:51,09,07,1, 11.9,1,1, 13.827, 10627.784, 115.038, 52546.011 18/09/13,20:15:51,10,07,1, 11.9,1,1, 13.827, 10627.809, 115.042, 52545.984 18/09/13,20:15:51,11,07,1, 11.9,1,1, 13.827, 10627.780, 115.039, 52546.030 18/09/13,20:15:51,12,07,1, 11.9,1,1, 13.827, 10627.797, 115.019, 52546.000 18/09/13,20:15:51,13,07,1, 11.9,1,1, 13.827, 10627.810, 115.021, 52545.973 18/09/13,20:15:51,14,07,1, 11.9,1,1, 13.827, 10627.792, 114.990, 52545.988 18/09/13,20:15:51,15,07,1, 11.9,1,1, 13.827, 10627.795, 114.988, 52546.006 18/09/13,20:15:51,16,07,1, 11.9,1,1, 13.827, 10627.793, 114.991, 52545.964 18/09/13,20:15:51,17,07,1, 11.9,1,1, 13.827, 10627.806, 115.005, 52545.974 18/09/13,20:15:51,18,07,1, 11.9,1,1, 13.827, 10627.786, 114.977, 52545.965 18/09/13,20:15:51,19,07,1, 11.9,1,1, 13.827, 10627.786, 114.989, 52545.987 18/09/13,20:15:52,00,07,1, 11.8,1,1, 13.821, 10627.780, 114.989, 52545.987 18/09/13,20:15:52,01,07,1, 11.8,1,1, 13.821, 10627.839, 114.985, 52545.981 18/09/13,20:15:52,02,07,1, 11.8,1,1, 13.821, 10627.830, 114.995, 52546.029 18/09/13,20:15:52,03,07,1, 11.8,1,1, 13.821, 10627.818, 114.971, 52546.016 18/09/13,20:15:52,04,07,1, 11.8,1,1, 13.821, 10627.825, 114.958, 52545.972 18/09/13,20:15:52,05,07,1, 11.8,1,1, 13.821, 10627.812, 114.961, 52545.930 18/09/13,20:15:52,06,07,1, 11.8,1,1, 13.821, 10627.828, 114.950, 52545.986 18/09/13,20:15:52,07,07,1, 11.8,1,1, 13.821, 10627.826, 114.950, 52545.958 18/09/13,20:15:52,08,07,1, 11.8,1,1, 13.821, 10627.838, 114.946, 52546.014 18/09/13,20:15:52,09,07,1, 11.8,1,1, 13.821, 10627.833, 114.960, 52546.004 18/09/13,20:15:52,10,07,1, 11.8,1,1, 13.821, 10627.833, 114.925, 52545.944 18/09/13,20:15:52,11,07,1, 11.8,1,1, 13.821, 10627.862, 114.907, 52545.975 18/09/13,20:15:52,12,07,1, 11.8,1,1, 13.821, 10627.851, 114.915, 52545.990 18/09/13,20:15:52,13,07,1, 11.8,1,1, 13.821, 10627.857, 114.908, 52545.989 18/09/13,20:15:52,14,07,1, 11.8,1,1, 13.821, 10627.849, 114.886, 52545.971 18/09/13,20:15:52,15,07,1, 11.8,1,1, 13.821, 10627.867, 114.908, 52545.992 18/09/13,20:15:52,16,07,1, 11.8,1,1, 13.821, 10627.864, 114.900, 52545.999 18/09/13,20:15:52,17,07,1, 11.8,1,1, 13.821, 10627.844, 114.901, 52545.996 18/09/13,20:15:52,18,07,1, 11.8,1,1, 13.821, 10627.863, 114.869, 52545.974 18/09/13,20:15:52,19,07,1, 11.8,1,1, 13.821, 10627.859, 114.865, 52546.018 18/09/13,20:15:53,00,07,1, 11.8,1,1, 13.826, 10627.855, 114.865, 52546.018 18/09/13,20:15:53,01,07,1, 11.8,1,1, 13.826, 10627.870, 114.840, 52545.994 18/09/13,20:15:53,02,07,1, 11.8,1,1, 13.826, 10627.895, 114.852, 52546.001 18/09/13,20:15:53,03,07,1, 11.8,1,1, 13.826, 10627.865, 114.849, 52546.003 18/09/13,20:15:53,04,07,1, 11.8,1,1, 13.826, 10627.858, 114.866, 52546.046 18/09/13,20:15:53,05,07,1, 11.8,1,1, 13.826, 10627.889, 114.830, 52545.978 18/09/13,20:15:53,06,07,1, 11.8,1,1, 13.826, 10627.883, 114.835, 52545.998 18/09/13,20:15:53,07,07,1, 11.8,1,1, 13.826, 10627.891, 114.839, 52545.949 18/09/13,20:15:53,08,07,1, 11.8,1,1, 13.826, 10627.898, 114.825, 52545.995 18/09/13,20:15:53,09,07,1, 11.8,1,1, 13.826, 10627.876, 114.819, 52545.946 18/09/13,20:15:53,10,07,1, 11.8,1,1, 13.826, 10627.876, 114.810, 52545.967 18/09/13,20:15:53,11,07,1, 11.8,1,1, 13.826, 10627.895, 114.787, 52545.944 18/09/13,20:15:53,12,07,1, 11.8,1,1, 13.826, 10627.883, 114.771, 52545.950 18/09/13,20:15:53,13,07,1, 11.8,1,1, 13.826, 10627.889, 114.796, 52545.952 18/09/13,20:15:53,14,07,1, 11.8,1,1, 13.826, 10627.923, 114.795, 52545.957 18/09/13,20:15:53,15,07,1, 11.8,1,1, 13.826, 10627.900, 114.781, 52545.948 18/09/13,20:15:53,16,07,1, 11.8,1,1, 13.826, 10627.931, 114.784, 52545.974 18/09/13,20:15:53,17,07,1, 11.8,1,1, 13.826, 10627.936, 114.776, 52545.973 18/09/13,20:15:53,18,07,1, 11.8,1,1, 13.826, 10627.930, 114.757, 52545.966 18/09/13,20:15:53,19,07,1, 11.8,1,1, 13.826, 10627.927, 114.764, 52545.973 18/09/13,20:15:54,00,07,1, 11.9,1,1, 13.827, 10627.922, 114.764, 52545.973 18/09/13,20:15:54,01,07,1, 11.9,1,1, 13.827, 10627.937, 114.743, 52545.954 18/09/13,20:15:54,02,07,1, 11.9,1,1, 13.827, 10627.940, 114.740, 52545.927 18/09/13,20:15:54,03,07,1, 11.9,1,1, 13.827, 10627.960, 114.719, 52545.948 18/09/13,20:15:54,04,07,1, 11.9,1,1, 13.827, 10627.968, 114.735, 52545.941 18/09/13,20:15:54,05,07,1, 11.9,1,1, 13.827, 10627.967, 114.731, 52545.896 18/09/13,20:15:54,06,07,1, 11.9,1,1, 13.827, 10627.987, 114.748, 52545.959 18/09/13,20:15:54,07,07,1, 11.9,1,1, 13.827, 10627.983, 114.704, 52545.958 18/09/13,20:15:54,08,07,1, 11.9,1,1, 13.827, 10627.974, 114.703, 52545.962 18/09/13,20:15:54,09,07,1, 11.9,1,1, 13.827, 10627.980, 114.728, 52545.930 18/09/13,20:15:54,10,07,1, 11.9,1,1, 13.827, 10627.975, 114.684, 52545.949 18/09/13,20:15:54,11,07,1, 11.9,1,1, 13.827, 10627.976, 114.678, 52545.915 18/09/13,20:15:54,12,07,1, 11.9,1,1, 13.827, 10627.986, 114.687, 52545.949 18/09/13,20:15:54,13,07,1, 11.9,1,1, 13.827, 10627.988, 114.677, 52545.928 18/09/13,20:15:54,14,07,1, 11.9,1,1, 13.827, 10627.993, 114.698, 52545.960 18/09/13,20:15:54,15,07,1, 11.9,1,1, 13.827, 10627.995, 114.679, 52545.912 18/09/13,20:15:54,16,07,1, 11.9,1,1, 13.827, 10627.982, 114.638, 52545.927 18/09/13,20:15:54,17,07,1, 11.9,1,1, 13.827, 10628.012, 114.628, 52545.926 18/09/13,20:15:54,18,07,1, 11.9,1,1, 13.827, 10628.018, 114.650, 52545.926 18/09/13,20:15:54,19,07,1, 11.9,1,1, 13.827, 10627.983, 114.612, 52545.928 18/09/13,20:15:55,00,07,1, 11.9,1,1, 13.825, 10627.980, 114.612, 52545.928 18/09/13,20:15:55,01,07,1, 11.9,1,1, 13.825, 10628.028, 114.603, 52545.901 18/09/13,20:15:55,02,07,1, 11.9,1,1, 13.825, 10628.025, 114.616, 52545.931 18/09/13,20:15:55,03,07,1, 11.9,1,1, 13.825, 10628.022, 114.620, 52545.947 18/09/13,20:15:55,04,07,1, 11.9,1,1, 13.825, 10628.033, 114.618, 52545.963 18/09/13,20:15:55,05,07,1, 11.9,1,1, 13.825, 10628.036, 114.608, 52545.933 18/09/13,20:15:55,06,07,1, 11.9,1,1, 13.825, 10628.038, 114.597, 52545.928 18/09/13,20:15:55,07,07,1, 11.9,1,1, 13.825, 10628.058, 114.568, 52545.922 18/09/13,20:15:55,08,07,1, 11.9,1,1, 13.825, 10628.016, 114.591, 52545.928 18/09/13,20:15:55,09,07,1, 11.9,1,1, 13.825, 10628.028, 114.574, 52545.915 18/09/13,20:15:55,10,07,1, 11.9,1,1, 13.825, 10628.043, 114.564, 52545.933 18/09/13,20:15:55,11,07,1, 11.9,1,1, 13.825, 10628.042, 114.565, 52545.897 18/09/13,20:15:55,12,07,1, 11.9,1,1, 13.825, 10628.051, 114.578, 52545.925 18/09/13,20:15:55,13,07,1, 11.9,1,1, 13.825, 10628.099, 114.587, 52545.887 18/09/13,20:15:55,14,07,1, 11.9,1,1, 13.825, 10628.070, 114.551, 52545.911 18/09/13,20:15:55,15,07,1, 11.9,1,1, 13.825, 10628.086, 114.545, 52545.921 18/09/13,20:15:55,16,07,1, 11.9,1,1, 13.825, 10628.081, 114.543, 52545.891 18/09/13,20:15:55,17,07,1, 11.9,1,1, 13.825, 10628.077, 114.520, 52545.938 18/09/13,20:15:55,18,07,1, 11.9,1,1, 13.825, 10628.095, 114.506, 52545.902 18/09/13,20:15:55,19,07,1, 11.9,1,1, 13.825, 10628.109, 114.519, 52545.923 18/09/13,20:15:56,00,07,1, 11.9,1,1, 13.829, 10628.105, 114.519, 52545.923 18/09/13,20:15:56,01,07,1, 11.9,1,1, 13.829, 10628.103, 114.510, 52545.857 18/09/13,20:15:56,02,07,1, 11.9,1,1, 13.829, 10628.133, 114.520, 52545.872 18/09/13,20:15:56,03,07,1, 11.9,1,1, 13.829, 10628.127, 114.517, 52545.866 18/09/13,20:15:56,04,07,1, 11.9,1,1, 13.829, 10628.117, 114.527, 52545.911 18/09/13,20:15:56,05,07,1, 11.9,1,1, 13.829, 10628.119, 114.514, 52545.905 18/09/13,20:15:56,06,07,1, 11.9,1,1, 13.829, 10628.141, 114.489, 52545.934 18/09/13,20:15:56,07,07,1, 11.9,1,1, 13.829, 10628.147, 114.473, 52545.867 18/09/13,20:15:56,08,07,1, 11.9,1,1, 13.829, 10628.138, 114.478, 52545.858 18/09/13,20:15:56,09,07,1, 11.9,1,1, 13.829, 10628.151, 114.491, 52545.912 18/09/13,20:15:56,10,07,1, 11.9,1,1, 13.829, 10628.151, 114.461, 52545.861 18/09/13,20:15:56,11,07,1, 11.9,1,1, 13.829, 10628.169, 114.463, 52545.898 18/09/13,20:15:56,12,07,1, 11.9,1,1, 13.829, 10628.186, 114.458, 52545.879 18/09/13,20:15:56,13,07,1, 11.9,1,1, 13.829, 10628.163, 114.448, 52545.865 18/09/13,20:15:56,14,07,1, 11.9,1,1, 13.829, 10628.182, 114.428, 52545.866 18/09/13,20:15:56,15,07,1, 11.9,1,1, 13.829, 10628.199, 114.411, 52545.886 18/09/13,20:15:56,16,07,1, 11.9,1,1, 13.829, 10628.197, 114.421, 52545.856 18/09/13,20:15:56,17,07,1, 11.9,1,1, 13.829, 10628.204, 114.401, 52545.853 18/09/13,20:15:56,18,07,1, 11.9,1,1, 13.829, 10628.232, 114.405, 52545.891 18/09/13,20:15:56,19,07,1, 11.9,1,1, 13.829, 10628.184, 114.409, 52545.865 18/09/13,20:15:57,00,07,1, 11.8,1,1, 13.824, 10628.181, 114.409, 52545.865 18/09/13,20:15:57,01,07,1, 11.8,1,1, 13.824, 10628.223, 114.404, 52545.872 18/09/13,20:15:57,02,07,1, 11.8,1,1, 13.824, 10628.226, 114.391, 52545.879 18/09/13,20:15:57,03,07,1, 11.8,1,1, 13.824, 10628.228, 114.393, 52545.893 18/09/13,20:15:57,04,07,1, 11.8,1,1, 13.824, 10628.223, 114.394, 52545.865 18/09/13,20:15:57,05,07,1, 11.8,1,1, 13.824, 10628.234, 114.360, 52545.847 18/09/13,20:15:57,06,07,1, 11.8,1,1, 13.824, 10628.236, 114.369, 52545.847 18/09/13,20:15:57,07,07,1, 11.8,1,1, 13.824, 10628.204, 114.392, 52545.990 18/09/13,20:15:57,08,07,1, 11.8,1,1, 13.824, 10628.211, 114.365, 52545.789 18/09/13,20:15:57,09,07,1, 11.8,1,1, 13.824, 10628.233, 114.353, 52545.859 18/09/13,20:15:57,10,07,1, 11.8,1,1, 13.824, 10628.271, 114.376, 52545.837 18/09/13,20:15:57,11,07,1, 11.8,1,1, 13.824, 10628.269, 114.346, 52545.851 18/09/13,20:15:57,12,07,1, 11.8,1,1, 13.824, 10628.278, 114.365, 52545.843 18/09/13,20:15:57,13,07,1, 11.8,1,1, 13.824, 10628.275, 114.329, 52545.843 18/09/13,20:15:57,14,07,1, 11.8,1,1, 13.824, 10628.295, 114.333, 52545.810 18/09/13,20:15:57,15,07,1, 11.8,1,1, 13.824, 10628.303, 114.329, 52545.789 18/09/13,20:15:57,16,07,1, 11.8,1,1, 13.824, 10628.295, 114.304, 52545.816 18/09/13,20:15:57,17,07,1, 11.8,1,1, 13.824, 10628.310, 114.320, 52545.823 18/09/13,20:15:57,18,07,1, 11.8,1,1, 13.824, 10628.323, 114.303, 52545.832 18/09/13,20:15:57,19,07,1, 11.8,1,1, 13.824, 10628.303, 114.320, 52545.846 18/09/13,20:15:58,00,07,1, 11.9,1,1, 13.824, 10628.297, 114.320, 52545.846 18/09/13,20:15:58,01,07,1, 11.9,1,1, 13.824, 10628.314, 114.301, 52545.808 18/09/13,20:15:58,02,07,1, 11.9,1,1, 13.824, 10628.331, 114.261, 52545.804 18/09/13,20:15:58,03,07,1, 11.9,1,1, 13.824, 10628.351, 114.249, 52545.842 18/09/13,20:15:58,04,07,1, 11.9,1,1, 13.824, 10628.337, 114.305, 52545.825 18/09/13,20:15:58,05,07,1, 11.9,1,1, 13.824, 10628.350, 114.264, 52545.827 18/09/13,20:15:58,06,07,1, 11.9,1,1, 13.824, 10628.349, 114.240, 52545.818 18/09/13,20:15:58,07,07,1, 11.9,1,1, 13.824, 10628.373, 114.246, 52545.791 18/09/13,20:15:58,08,07,1, 11.9,1,1, 13.824, 10628.370, 114.258, 52545.821 18/09/13,20:15:58,09,07,1, 11.9,1,1, 13.824, 10628.353, 114.234, 52545.785 18/09/13,20:15:58,10,07,1, 11.9,1,1, 13.824, 10628.394, 114.247, 52545.770 18/09/13,20:15:58,11,07,1, 11.9,1,1, 13.824, 10628.344, 114.222, 52545.792 18/09/13,20:15:58,12,07,1, 11.9,1,1, 13.824, 10628.375, 114.210, 52545.797 18/09/13,20:15:58,13,07,1, 11.9,1,1, 13.824, 10628.379, 114.219, 52545.770 18/09/13,20:15:58,14,07,1, 11.9,1,1, 13.824, 10628.381, 114.202, 52545.777 18/09/13,20:15:58,15,07,1, 11.9,1,1, 13.824, 10628.404, 114.221, 52545.789 18/09/13,20:15:58,16,07,1, 11.9,1,1, 13.824, 10628.418, 114.196, 52545.791 18/09/13,20:15:58,17,07,1, 11.9,1,1, 13.824, 10628.396, 114.206, 52545.795 18/09/13,20:15:58,18,07,1, 11.9,1,1, 13.824, 10628.428, 114.151, 52545.639 18/09/13,20:15:58,19,07,1, 11.9,1,1, 13.824, 10628.396, 114.187, 52545.858 18/09/13,20:15:59,00,07,1, 11.9,1,1, 13.827, 10628.389, 114.187, 52545.858 18/09/13,20:15:59,01,07,1, 11.9,1,1, 13.827, 10628.410, 114.163, 52545.804 18/09/13,20:15:59,02,07,1, 11.9,1,1, 13.827, 10628.434, 114.177, 52545.811 18/09/13,20:15:59,03,07,1, 11.9,1,1, 13.827, 10628.462, 114.191, 52545.760 18/09/13,20:15:59,04,07,1, 11.9,1,1, 13.827, 10628.443, 114.163, 52545.772 18/09/13,20:15:59,05,07,1, 11.9,1,1, 13.827, 10628.460, 114.136, 52545.702 18/09/13,20:15:59,06,07,1, 11.9,1,1, 13.827, 10628.484, 114.163, 52545.826 18/09/13,20:15:59,07,07,1, 11.9,1,1, 13.827, 10628.471, 114.146, 52545.739 18/09/13,20:15:59,08,07,1, 11.9,1,1, 13.827, 10628.495, 114.128, 52545.732 18/09/13,20:15:59,09,07,1, 11.9,1,1, 13.827, 10628.467, 114.126, 52545.730 18/09/13,20:15:59,10,07,1, 11.9,1,1, 13.827, 10628.516, 114.138, 52545.739 18/09/13,20:15:59,11,07,1, 11.9,1,1, 13.827, 10628.513, 114.157, 52545.717 18/09/13,20:15:59,12,07,1, 11.9,1,1, 13.827, 10628.497, 114.129, 52545.713 18/09/13,20:15:59,13,07,1, 11.9,1,1, 13.827, 10628.529, 114.122, 52545.712 18/09/13,20:15:59,14,07,1, 11.9,1,1, 13.827, 10628.514, 114.123, 52545.703 18/09/13,20:15:59,15,07,1, 11.9,1,1, 13.827, 10628.497, 114.110, 52545.737 18/09/13,20:15:59,16,07,1, 11.9,1,1, 13.827, 10628.524, 114.087, 52545.733 18/09/13,20:15:59,17,07,1, 11.9,1,1, 13.827, 10628.520, 114.095, 52545.730 18/09/13,20:15:59,18,07,1, 11.9,1,1, 13.827, 10628.520, 114.066, 52545.723 18/09/13,20:15:59,19,07,1, 11.9,1,1, 13.827, 10628.540, 114.084, 52545.742 18/09/13,20:16:00,00,07,1, 11.8,1,1, 13.827, 10628.539, 114.084, 52545.742 18/09/13,20:16:00,01,07,1, 11.8,1,1, 13.827, 10628.534, 114.076, 52545.727 18/09/13,20:16:00,02,07,1, 11.8,1,1, 13.827, 10628.561, 114.072, 52545.695 18/09/13,20:16:00,03,07,1, 11.8,1,1, 13.827, 10628.573, 114.053, 52545.751 18/09/13,20:16:00,04,07,1, 11.8,1,1, 13.827, 10628.559, 114.044, 52545.741 18/09/13,20:16:00,05,07,1, 11.8,1,1, 13.827, 10628.581, 114.035, 52545.685 18/09/13,20:16:00,06,07,1, 11.8,1,1, 13.827, 10628.574, 114.024, 52545.732 18/09/13,20:16:00,07,07,1, 11.8,1,1, 13.827, 10628.577, 114.023, 52545.671 18/09/13,20:16:00,08,07,1, 11.8,1,1, 13.827, 10628.581, 114.018, 52545.694 18/09/13,20:16:00,09,07,1, 11.8,1,1, 13.827, 10628.597, 114.021, 52545.717 18/09/13,20:16:00,10,07,1, 11.8,1,1, 13.827, 10628.597, 114.006, 52545.701 18/09/13,20:16:00,11,07,1, 11.8,1,1, 13.827, 10628.595, 114.005, 52545.720 18/09/13,20:16:00,12,07,1, 11.8,1,1, 13.827, 10628.596, 113.989, 52545.691 18/09/13,20:16:00,13,07,1, 11.8,1,1, 13.827, 10628.635, 113.964, 52545.659 18/09/13,20:16:00,14,07,1, 11.8,1,1, 13.827, 10628.628, 113.962, 52545.689 18/09/13,20:16:00,15,07,1, 11.8,1,1, 13.827, 10628.615, 113.967, 52545.642 18/09/13,20:16:00,16,07,1, 11.8,1,1, 13.827, 10628.617, 113.975, 52545.724 18/09/13,20:16:00,17,07,1, 11.8,1,1, 13.827, 10628.631, 113.952, 52545.690 18/09/13,20:16:00,18,07,1, 11.8,1,1, 13.827, 10628.644, 113.969, 52545.696 18/09/13,20:16:00,19,07,1, 11.8,1,1, 13.827, 10628.646, 113.958, 52545.639 18/09/13,20:16:01,00,07,1, 11.9,1,1, 13.822, 10628.639, 113.958, 52545.639 18/09/13,20:16:01,01,07,1, 11.9,1,1, 13.822, 10628.659, 113.907, 52545.660 18/09/13,20:16:01,02,07,1, 11.9,1,1, 13.822, 10628.668, 113.918, 52545.693 18/09/13,20:16:01,03,07,1, 11.9,1,1, 13.822, 10628.651, 113.914, 52545.608 18/09/13,20:16:01,04,07,1, 11.9,1,1, 13.822, 10628.686, 113.919, 52545.619 18/09/13,20:16:01,05,07,1, 11.9,1,1, 13.822, 10628.693, 113.921, 52545.637 18/09/13,20:16:01,06,07,1, 11.9,1,1, 13.822, 10628.706, 113.906, 52545.625 18/09/13,20:16:01,07,07,1, 11.9,1,1, 13.822, 10628.721, 113.916, 52545.670 18/09/13,20:16:01,08,07,1, 11.9,1,1, 13.822, 10628.736, 113.894, 52545.641 18/09/13,20:16:01,09,07,1, 11.9,1,1, 13.822, 10628.720, 113.890, 52545.624 18/09/13,20:16:01,10,07,1, 11.9,1,1, 13.822, 10628.719, 113.859, 52545.665 18/09/13,20:16:01,11,07,1, 11.9,1,1, 13.822, 10628.740, 113.861, 52545.586 18/09/13,20:16:01,12,07,1, 11.9,1,1, 13.822, 10628.720, 113.877, 52545.596 18/09/13,20:16:01,13,07,1, 11.9,1,1, 13.822, 10628.739, 113.832, 52545.612 18/09/13,20:16:01,14,07,1, 11.9,1,1, 13.822, 10628.743, 113.874, 52545.592 18/09/13,20:16:01,15,07,1, 11.9,1,1, 13.822, 10628.771, 113.884, 52545.653 18/09/13,20:16:01,16,07,1, 11.9,1,1, 13.822, 10628.775, 113.854, 52545.600 18/09/13,20:16:01,17,07,1, 11.9,1,1, 13.822, 10628.769, 113.854, 52545.593 18/09/13,20:16:01,18,07,1, 11.9,1,1, 13.822, 10628.770, 113.840, 52545.552 18/09/13,20:16:01,19,07,1, 11.9,1,1, 13.822, 10628.781, 113.842, 52545.626 18/09/13,20:16:02,00,07,1, 11.9,1,1, 13.820, 10628.773, 113.842, 52545.626 18/09/13,20:16:02,01,07,1, 11.9,1,1, 13.820, 10628.797, 113.831, 52545.563 18/09/13,20:16:02,02,07,1, 11.9,1,1, 13.820, 10628.792, 113.829, 52545.613 18/09/13,20:16:02,03,07,1, 11.9,1,1, 13.820, 10628.820, 113.838, 52545.568 18/09/13,20:16:02,04,07,1, 11.9,1,1, 13.820, 10628.807, 113.817, 52545.615 18/09/13,20:16:02,05,07,1, 11.9,1,1, 13.820, 10628.821, 113.803, 52545.571 18/09/13,20:16:02,06,07,1, 11.9,1,1, 13.820, 10628.806, 113.774, 52545.559 18/09/13,20:16:02,07,07,1, 11.9,1,1, 13.820, 10628.829, 113.769, 52545.561 18/09/13,20:16:02,08,07,1, 11.9,1,1, 13.820, 10628.850, 113.765, 52545.515 18/09/13,20:16:02,09,07,1, 11.9,1,1, 13.820, 10628.852, 113.774, 52545.537 18/09/13,20:16:02,10,07,1, 11.9,1,1, 13.820, 10628.840, 113.753, 52545.564 18/09/13,20:16:02,11,07,1, 11.9,1,1, 13.820, 10628.868, 113.744, 52545.561 18/09/13,20:16:02,12,07,1, 11.9,1,1, 13.820, 10628.872, 113.745, 52545.568 18/09/13,20:16:02,13,07,1, 11.9,1,1, 13.820, 10628.863, 113.735, 52545.596 18/09/13,20:16:02,14,07,1, 11.9,1,1, 13.820, 10628.869, 113.726, 52545.558 18/09/13,20:16:02,15,07,1, 11.9,1,1, 13.820, 10628.854, 113.722, 52545.558 18/09/13,20:16:02,16,07,1, 11.9,1,1, 13.820, 10628.879, 113.717, 52545.551 18/09/13,20:16:02,17,07,1, 11.9,1,1, 13.820, 10628.872, 113.713, 52545.542 18/09/13,20:16:02,18,07,1, 11.9,1,1, 13.820, 10628.891, 113.717, 52545.547 18/09/13,20:16:02,19,07,1, 11.9,1,1, 13.820, 10628.887, 113.740, 52545.563 18/09/13,20:16:03,00,07,1, 11.8,1,1, 13.825, 10628.881, 113.740, 52545.563 18/09/13,20:16:03,01,07,1, 11.8,1,1, 13.825, 10628.904, 113.713, 52545.532 18/09/13,20:16:03,02,07,1, 11.8,1,1, 13.825, 10628.944, 113.691, 52545.533 18/09/13,20:16:03,03,07,1, 11.8,1,1, 13.825, 10628.928, 113.699, 52545.574 18/09/13,20:16:03,04,07,1, 11.8,1,1, 13.825, 10628.961, 113.701, 52545.557 18/09/13,20:16:03,05,07,1, 11.8,1,1, 13.825, 10628.949, 113.673, 52545.498 18/09/13,20:16:03,06,07,1, 11.8,1,1, 13.825, 10628.962, 113.701, 52545.528 18/09/13,20:16:03,07,07,1, 11.8,1,1, 13.825, 10628.970, 113.714, 52545.558 18/09/13,20:16:03,08,07,1, 11.8,1,1, 13.825, 10629.002, 113.687, 52545.548 18/09/13,20:16:03,09,07,1, 11.8,1,1, 13.825, 10629.006, 113.660, 52545.571 18/09/13,20:16:03,10,07,1, 11.8,1,1, 13.825, 10629.025, 113.655, 52545.537 18/09/13,20:16:03,11,07,1, 11.8,1,1, 13.825, 10629.014, 113.665, 52545.482 18/09/13,20:16:03,12,07,1, 11.8,1,1, 13.825, 10629.004, 113.641, 52545.491 18/09/13,20:16:03,13,07,1, 11.8,1,1, 13.825, 10629.006, 113.649, 52545.487 18/09/13,20:16:03,14,07,1, 11.8,1,1, 13.825, 10629.023, 113.659, 52545.487 18/09/13,20:16:03,15,07,1, 11.8,1,1, 13.825, 10629.040, 113.666, 52545.510 18/09/13,20:16:03,16,07,1, 11.8,1,1, 13.825, 10629.014, 113.644, 52545.532 18/09/13,20:16:03,17,07,1, 11.8,1,1, 13.825, 10629.047, 113.633, 52545.495 18/09/13,20:16:03,18,07,1, 11.8,1,1, 13.825, 10629.030, 113.628, 52545.474 18/09/13,20:16:03,19,07,1, 11.8,1,1, 13.825, 10629.046, 113.616, 52545.513 18/09/13,20:16:04,00,07,1, 11.9,1,1, 13.827, 10629.040, 113.616, 52545.513 18/09/13,20:16:04,01,07,1, 11.9,1,1, 13.827, 10629.054, 113.602, 52545.477 18/09/13,20:16:04,02,07,1, 11.9,1,1, 13.827, 10629.091, 113.599, 52545.472 18/09/13,20:16:04,03,07,1, 11.9,1,1, 13.827, 10629.075, 113.598, 52545.440 18/09/13,20:16:04,04,07,1, 11.9,1,1, 13.827, 10629.051, 113.575, 52545.453 18/09/13,20:16:04,05,07,1, 11.9,1,1, 13.827, 10629.113, 113.580, 52545.459 18/09/13,20:16:04,06,07,1, 11.9,1,1, 13.827, 10629.112, 113.555, 52545.457 18/09/13,20:16:04,07,07,1, 11.9,1,1, 13.827, 10629.083, 113.540, 52545.236 18/09/13,20:16:04,08,07,1, 11.9,1,1, 13.827, 10629.101, 113.554, 52545.527 18/09/13,20:16:04,09,07,1, 11.9,1,1, 13.827, 10629.110, 113.542, 52545.480 18/09/13,20:16:04,10,07,1, 11.9,1,1, 13.827, 10629.126, 113.533, 52545.460 18/09/13,20:16:04,11,07,1, 11.9,1,1, 13.827, 10629.139, 113.549, 52545.466 18/09/13,20:16:04,12,07,1, 11.9,1,1, 13.827, 10629.138, 113.571, 52545.490 18/09/13,20:16:04,13,07,1, 11.9,1,1, 13.827, 10629.140, 113.541, 52545.437 18/09/13,20:16:04,14,07,1, 11.9,1,1, 13.827, 10629.153, 113.507, 52545.419 18/09/13,20:16:04,15,07,1, 11.9,1,1, 13.827, 10629.162, 113.521, 52545.452 18/09/13,20:16:04,16,07,1, 11.9,1,1, 13.827, 10629.136, 113.513, 52545.491 18/09/13,20:16:04,17,07,1, 11.9,1,1, 13.827, 10629.184, 113.535, 52545.565 18/09/13,20:16:04,18,07,1, 11.9,1,1, 13.827, 10629.191, 113.533, 52545.420 18/09/13,20:16:04,19,07,1, 11.9,1,1, 13.827, 10629.187, 113.494, 52545.401 18/09/13,20:16:05,00,07,1, 11.8,1,1, 13.821, 10629.182, 113.494, 52545.401 18/09/13,20:16:05,01,07,1, 11.8,1,1, 13.821, 10629.209, 113.500, 52545.438 18/09/13,20:16:05,02,07,1, 11.8,1,1, 13.821, 10629.211, 113.493, 52545.432 18/09/13,20:16:05,03,07,1, 11.8,1,1, 13.821, 10629.238, 113.496, 52545.433 18/09/13,20:16:05,04,07,1, 11.8,1,1, 13.821, 10629.247, 113.492, 52545.448 18/09/13,20:16:05,05,07,1, 11.8,1,1, 13.821, 10629.223, 113.471, 52545.392 18/09/13,20:16:05,06,07,1, 11.8,1,1, 13.821, 10629.244, 113.477, 52545.463 18/09/13,20:16:05,07,07,1, 11.8,1,1, 13.821, 10629.241, 113.480, 52545.460 18/09/13,20:16:05,08,07,1, 11.8,1,1, 13.821, 10629.246, 113.469, 52545.413 18/09/13,20:16:05,09,07,1, 11.8,1,1, 13.821, 10629.254, 113.438, 52545.393 18/09/13,20:16:05,10,07,1, 11.8,1,1, 13.821, 10629.284, 113.410, 52545.417 18/09/13,20:16:05,11,07,1, 11.8,1,1, 13.821, 10629.289, 113.411, 52545.426 18/09/13,20:16:05,12,07,1, 11.8,1,1, 13.821, 10629.284, 113.404, 52545.418 18/09/13,20:16:05,13,07,1, 11.8,1,1, 13.821, 10629.280, 113.434, 52545.404 18/09/13,20:16:05,14,07,1, 11.8,1,1, 13.821, 10629.320, 113.431, 52545.381 18/09/13,20:16:05,15,07,1, 11.8,1,1, 13.821, 10629.318, 113.401, 52545.370 18/09/13,20:16:05,16,07,1, 11.8,1,1, 13.821, 10629.312, 113.407, 52545.411 18/09/13,20:16:05,17,07,1, 11.8,1,1, 13.821, 10629.314, 113.405, 52545.369 18/09/13,20:16:05,18,07,1, 11.8,1,1, 13.821, 10629.323, 113.439, 52545.400 18/09/13,20:16:05,19,07,1, 11.8,1,1, 13.821, 10629.339, 113.392, 52545.385 18/09/13,20:16:06,00,07,1, 11.9,1,1, 13.824, 10629.332, 113.392, 52545.385 18/09/13,20:16:06,01,07,1, 11.9,1,1, 13.824, 10629.340, 113.372, 52545.369 18/09/13,20:16:06,02,07,1, 11.9,1,1, 13.824, 10629.330, 113.362, 52545.337 18/09/13,20:16:06,03,07,1, 11.9,1,1, 13.824, 10629.366, 113.394, 52545.371 18/09/13,20:16:06,04,07,1, 11.9,1,1, 13.824, 10629.356, 113.373, 52545.411 18/09/13,20:16:06,05,07,1, 11.9,1,1, 13.824, 10629.375, 113.351, 52545.367 18/09/13,20:16:06,06,07,1, 11.9,1,1, 13.824, 10629.390, 113.347, 52545.360 18/09/13,20:16:06,07,07,1, 11.9,1,1, 13.824, 10629.395, 113.339, 52545.354 18/09/13,20:16:06,08,07,1, 11.9,1,1, 13.824, 10629.435, 113.346, 52545.332 18/09/13,20:16:06,09,07,1, 11.9,1,1, 13.824, 10629.413, 113.343, 52545.345 18/09/13,20:16:06,10,07,1, 11.9,1,1, 13.824, 10629.426, 113.344, 52545.355 18/09/13,20:16:06,11,07,1, 11.9,1,1, 13.824, 10629.432, 113.326, 52545.311 18/09/13,20:16:06,12,07,1, 11.9,1,1, 13.824, 10629.410, 113.332, 52545.349 18/09/13,20:16:06,13,07,1, 11.9,1,1, 13.824, 10629.429, 113.319, 52545.337 18/09/13,20:16:06,14,07,1, 11.9,1,1, 13.824, 10629.422, 113.328, 52545.334 18/09/13,20:16:06,15,07,1, 11.9,1,1, 13.824, 10629.455, 113.309, 52545.361 18/09/13,20:16:06,16,07,1, 11.9,1,1, 13.824, 10629.454, 113.275, 52545.349 18/09/13,20:16:06,17,07,1, 11.9,1,1, 13.824, 10629.451, 113.280, 52545.288 18/09/13,20:16:06,18,07,1, 11.9,1,1, 13.824, 10629.478, 113.286, 52545.287 18/09/13,20:16:06,19,07,1, 11.9,1,1, 13.824, 10629.471, 113.298, 52545.314 18/09/13,20:16:07,00,07,1, 11.9,1,1, 13.824, 10629.466, 113.298, 52545.314 18/09/13,20:16:07,01,07,1, 11.9,1,1, 13.824, 10629.494, 113.301, 52545.308 18/09/13,20:16:07,02,07,1, 11.9,1,1, 13.824, 10629.502, 113.237, 52545.277 18/09/13,20:16:07,03,07,1, 11.9,1,1, 13.824, 10629.503, 113.255, 52545.320 18/09/13,20:16:07,04,07,1, 11.9,1,1, 13.824, 10629.534, 113.241, 52545.288 18/09/13,20:16:07,05,07,1, 11.9,1,1, 13.824, 10629.526, 113.251, 52545.336 18/09/13,20:16:07,06,07,1, 11.9,1,1, 13.824, 10629.534, 113.236, 52545.304 18/09/13,20:16:07,07,07,1, 11.9,1,1, 13.824, 10629.540, 113.217, 52545.309 18/09/13,20:16:07,08,07,1, 11.9,1,1, 13.824, 10629.563, 113.242, 52545.313 18/09/13,20:16:07,09,07,1, 11.9,1,1, 13.824, 10629.564, 113.259, 52545.344 18/09/13,20:16:07,10,07,1, 11.9,1,1, 13.824, 10629.570, 113.224, 52545.298 18/09/13,20:16:07,11,07,1, 11.9,1,1, 13.824, 10629.566, 113.222, 52545.315 18/09/13,20:16:07,12,07,1, 11.9,1,1, 13.824, 10629.583, 113.220, 52545.324 18/09/13,20:16:07,13,07,1, 11.9,1,1, 13.824, 10629.581, 113.228, 52545.312 18/09/13,20:16:07,14,07,1, 11.9,1,1, 13.824, 10629.605, 113.221, 52545.317 18/09/13,20:16:07,15,07,1, 11.9,1,1, 13.824, 10629.608, 113.212, 52545.280 18/09/13,20:16:07,16,07,1, 11.9,1,1, 13.824, 10629.588, 113.234, 52545.263 18/09/13,20:16:07,17,07,1, 11.9,1,1, 13.824, 10629.602, 113.229, 52545.258 18/09/13,20:16:07,18,07,1, 11.9,1,1, 13.824, 10629.611, 113.188, 52545.279 18/09/13,20:16:07,19,07,1, 11.9,1,1, 13.824, 10629.596, 113.160, 52545.281 18/09/13,20:16:08,00,06,1, 11.9,1,1, 13.822, 10629.591, 113.160, 52545.281 18/09/13,20:16:08,01,06,1, 11.9,1,1, 13.822, 10629.604, 113.135, 52545.264 18/09/13,20:16:08,02,06,1, 11.9,1,1, 13.822, 10629.637, 113.157, 52545.280 18/09/13,20:16:08,03,06,1, 11.9,1,1, 13.822, 10629.642, 113.159, 52545.293 18/09/13,20:16:08,04,06,1, 11.9,1,1, 13.822, 10629.625, 113.155, 52545.264 18/09/13,20:16:08,05,06,1, 11.9,1,1, 13.822, 10629.637, 113.139, 52545.294 18/09/13,20:16:08,06,06,1, 11.9,1,1, 13.822, 10629.648, 113.118, 52545.246 18/09/13,20:16:08,07,06,1, 11.9,1,1, 13.822, 10629.674, 113.096, 52545.234 18/09/13,20:16:08,08,06,1, 11.9,1,1, 13.822, 10629.678, 113.095, 52545.228 18/09/13,20:16:08,09,06,1, 11.9,1,1, 13.822, 10629.695, 113.114, 52545.243 18/09/13,20:16:08,10,06,1, 11.9,1,1, 13.822, 10629.684, 113.146, 52545.223 18/09/13,20:16:08,11,06,1, 11.9,1,1, 13.822, 10629.681, 113.111, 52545.253 18/09/13,20:16:08,12,06,1, 11.9,1,1, 13.822, 10629.693, 113.112, 52545.231 18/09/13,20:16:08,13,06,1, 11.9,1,1, 13.822, 10629.703, 113.137, 52545.214 18/09/13,20:16:08,14,06,1, 11.9,1,1, 13.822, 10629.711, 113.075, 52545.177 18/09/13,20:16:08,15,06,1, 11.9,1,1, 13.822, 10629.721, 113.081, 52545.237 18/09/13,20:16:08,16,06,1, 11.9,1,1, 13.822, 10629.699, 113.077, 52545.193 18/09/13,20:16:08,17,06,1, 11.9,1,1, 13.822, 10629.710, 113.040, 52545.193 18/09/13,20:16:08,18,06,1, 11.9,1,1, 13.822, 10629.723, 113.022, 52545.192 18/09/13,20:16:08,19,06,1, 11.9,1,1, 13.822, 10629.750, 113.068, 52545.236 18/09/13,20:16:09,00,07,1, 11.8,1,1, 13.823, 10629.749, 113.068, 52545.236 18/09/13,20:16:09,01,07,1, 11.8,1,1, 13.823, 10629.754, 113.075, 52545.203 18/09/13,20:16:09,02,07,1, 11.8,1,1, 13.823, 10629.766, 113.034, 52545.200 18/09/13,20:16:09,03,07,1, 11.8,1,1, 13.823, 10629.767, 112.992, 52545.190 18/09/13,20:16:09,04,07,1, 11.8,1,1, 13.823, 10629.759, 113.000, 52545.186 18/09/13,20:16:09,05,07,1, 11.8,1,1, 13.823, 10629.767, 112.993, 52545.190 18/09/13,20:16:09,06,07,1, 11.8,1,1, 13.823, 10629.763, 113.003, 52545.178 18/09/13,20:16:09,07,07,1, 11.8,1,1, 13.823, 10629.782, 113.037, 52545.188 18/09/13,20:16:09,08,07,1, 11.8,1,1, 13.823, 10629.799, 113.017, 52545.186 18/09/13,20:16:09,09,07,1, 11.8,1,1, 13.823, 10629.777, 112.990, 52545.150 18/09/13,20:16:09,10,07,1, 11.8,1,1, 13.823, 10629.780, 112.988, 52545.146 18/09/13,20:16:09,11,07,1, 11.8,1,1, 13.823, 10629.799, 112.967, 52545.150 18/09/13,20:16:09,12,07,1, 11.8,1,1, 13.823, 10629.805, 112.955, 52545.165 18/09/13,20:16:09,13,07,1, 11.8,1,1, 13.823, 10629.821, 112.935, 52545.123 18/09/13,20:16:09,14,07,1, 11.8,1,1, 13.823, 10629.817, 112.944, 52545.114 18/09/13,20:16:09,15,07,1, 11.8,1,1, 13.823, 10629.817, 112.973, 52545.137 18/09/13,20:16:09,16,07,1, 11.8,1,1, 13.823, 10629.832, 112.963, 52545.170 18/09/13,20:16:09,17,07,1, 11.8,1,1, 13.823, 10629.849, 112.978, 52545.147 18/09/13,20:16:09,18,07,1, 11.8,1,1, 13.823, 10629.853, 112.950, 52545.133 18/09/13,20:16:09,19,07,1, 11.8,1,1, 13.823, 10629.862, 112.958, 52545.154 18/09/13,20:16:10,00,07,1, 12.0,1,1, 13.823, 10629.858, 112.958, 52545.154 18/09/13,20:16:10,01,07,1, 12.0,1,1, 13.823, 10629.879, 112.943, 52545.133 18/09/13,20:16:10,02,07,1, 12.0,1,1, 13.823, 10629.881, 112.925, 52545.155 18/09/13,20:16:10,03,07,1, 12.0,1,1, 13.823, 10629.908, 112.907, 52545.164 18/09/13,20:16:10,04,07,1, 12.0,1,1, 13.823, 10629.898, 112.881, 52545.102 18/09/13,20:16:10,05,07,1, 12.0,1,1, 13.823, 10629.923, 112.889, 52545.139 18/09/13,20:16:10,06,07,1, 12.0,1,1, 13.823, 10629.931, 112.880, 52545.139 18/09/13,20:16:10,07,07,1, 12.0,1,1, 13.823, 10629.909, 112.877, 52545.112 18/09/13,20:16:10,08,07,1, 12.0,1,1, 13.823, 10629.939, 112.887, 52545.127 18/09/13,20:16:10,09,07,1, 12.0,1,1, 13.823, 10629.935, 112.902, 52545.118 18/09/13,20:16:10,10,07,1, 12.0,1,1, 13.823, 10629.924, 112.890, 52545.102 18/09/13,20:16:10,11,07,1, 12.0,1,1, 13.823, 10629.949, 112.878, 52545.084 18/09/13,20:16:10,12,07,1, 12.0,1,1, 13.823, 10629.952, 112.877, 52545.070 18/09/13,20:16:10,13,07,1, 12.0,1,1, 13.823, 10629.948, 112.858, 52545.075 18/09/13,20:16:10,14,07,1, 12.0,1,1, 13.823, 10629.973, 112.859, 52545.095 18/09/13,20:16:10,15,07,1, 12.0,1,1, 13.823, 10629.957, 112.868, 52545.045 18/09/13,20:16:10,16,07,1, 12.0,1,1, 13.823, 10629.976, 112.868, 52545.066 18/09/13,20:16:10,17,07,1, 12.0,1,1, 13.823, 10629.996, 112.853, 52545.038 18/09/13,20:16:10,18,07,1, 12.0,1,1, 13.823, 10630.008, 112.824, 52545.093 18/09/13,20:16:10,19,07,1, 12.0,1,1, 13.823, 10630.004, 112.825, 52545.054 18/09/13,20:16:11,00,07,1, 11.9,1,1, 13.820, 10630.000, 112.825, 52545.054 18/09/13,20:16:11,01,07,1, 11.9,1,1, 13.820, 10630.040, 112.833, 52545.079 18/09/13,20:16:11,02,07,1, 11.9,1,1, 13.820, 10630.002, 112.790, 52544.991 18/09/13,20:16:11,03,07,1, 11.9,1,1, 13.820, 10630.022, 112.774, 52545.035 18/09/13,20:16:11,04,07,1, 11.9,1,1, 13.820, 10630.037, 112.840, 52545.051 18/09/13,20:16:11,05,07,1, 11.9,1,1, 13.820, 10630.036, 112.786, 52545.019 18/09/13,20:16:11,06,07,1, 11.9,1,1, 13.820, 10630.042, 112.776, 52544.999 18/09/13,20:16:11,07,07,1, 11.9,1,1, 13.820, 10630.070, 112.779, 52545.033 18/09/13,20:16:11,08,07,1, 11.9,1,1, 13.820, 10630.060, 112.805, 52545.040 18/09/13,20:16:11,09,07,1, 11.9,1,1, 13.820, 10630.050, 112.765, 52545.025 18/09/13,20:16:11,10,07,1, 11.9,1,1, 13.820, 10630.089, 112.784, 52545.011 18/09/13,20:16:11,11,07,1, 11.9,1,1, 13.820, 10630.062, 112.784, 52545.025 18/09/13,20:16:11,12,07,1, 11.9,1,1, 13.820, 10630.079, 112.745, 52545.029 18/09/13,20:16:11,13,07,1, 11.9,1,1, 13.820, 10630.103, 112.761, 52544.990 18/09/13,20:16:11,14,07,1, 11.9,1,1, 13.820, 10630.096, 112.751, 52545.043 18/09/13,20:16:11,15,07,1, 11.9,1,1, 13.820, 10630.118, 112.757, 52545.059 18/09/13,20:16:11,16,07,1, 11.9,1,1, 13.820, 10630.122, 112.728, 52544.993 18/09/13,20:16:11,17,07,1, 11.9,1,1, 13.820, 10630.112, 112.708, 52545.012 18/09/13,20:16:11,18,07,1, 11.9,1,1, 13.820, 10630.143, 112.718, 52545.003 18/09/13,20:16:11,19,07,1, 11.9,1,1, 13.820, 10630.147, 112.748, 52545.039 18/09/13,20:16:12,00,07,1, 11.9,1,1, 13.825, 10630.141, 112.748, 52545.039 18/09/13,20:16:12,01,07,1, 11.9,1,1, 13.825, 10630.171, 112.711, 52545.004 18/09/13,20:16:12,02,07,1, 11.9,1,1, 13.825, 10630.167, 112.721, 52544.992 18/09/13,20:16:12,03,07,1, 11.9,1,1, 13.825, 10630.180, 112.700, 52544.987 18/09/13,20:16:12,04,07,1, 11.9,1,1, 13.825, 10630.153, 112.676, 52544.959 18/09/13,20:16:12,05,07,1, 11.9,1,1, 13.825, 10630.166, 112.654, 52544.938 18/09/13,20:16:12,06,07,1, 11.9,1,1, 13.825, 10630.183, 112.656, 52544.932 18/09/13,20:16:12,07,07,1, 11.9,1,1, 13.825, 10630.182, 112.654, 52544.969 18/09/13,20:16:12,08,07,1, 11.9,1,1, 13.825, 10630.203, 112.653, 52544.944 18/09/13,20:16:12,09,07,1, 11.9,1,1, 13.825, 10630.212, 112.643, 52544.953 18/09/13,20:16:12,10,07,1, 11.9,1,1, 13.825, 10630.213, 112.636, 52544.974 18/09/13,20:16:12,11,07,1, 11.9,1,1, 13.825, 10630.221, 112.628, 52544.965 18/09/13,20:16:12,12,07,1, 11.9,1,1, 13.825, 10630.219, 112.627, 52544.975 18/09/13,20:16:12,13,07,1, 11.9,1,1, 13.825, 10630.225, 112.626, 52544.950 18/09/13,20:16:12,14,07,1, 11.9,1,1, 13.825, 10630.216, 112.611, 52544.910 18/09/13,20:16:12,15,07,1, 11.9,1,1, 13.825, 10630.247, 112.655, 52544.911 18/09/13,20:16:12,16,07,1, 11.9,1,1, 13.825, 10630.224, 112.638, 52544.904 18/09/13,20:16:12,17,07,1, 11.9,1,1, 13.825, 10630.240, 112.595, 52544.940 18/09/13,20:16:12,18,07,1, 11.9,1,1, 13.825, 10630.303, 112.625, 52544.957 18/09/13,20:16:12,19,07,1, 11.9,1,1, 13.825, 10630.263, 112.594, 52544.952 18/09/13,20:16:13,00,07,1, 11.9,1,1, 13.820, 10630.258, 112.594, 52544.952 18/09/13,20:16:13,01,07,1, 11.9,1,1, 13.820, 10630.296, 112.579, 52544.877 18/09/13,20:16:13,02,07,1, 11.9,1,1, 13.820, 10630.301, 112.591, 52544.894 18/09/13,20:16:13,03,07,1, 11.9,1,1, 13.820, 10630.287, 112.596, 52544.922 18/09/13,20:16:13,04,07,1, 11.9,1,1, 13.820, 10630.328, 112.615, 52544.910 18/09/13,20:16:13,05,07,1, 11.9,1,1, 13.820, 10630.335, 112.585, 52544.887 18/09/13,20:16:13,06,07,1, 11.9,1,1, 13.820, 10630.333, 112.539, 52544.869 18/09/13,20:16:13,07,07,1, 11.9,1,1, 13.820, 10630.343, 112.564, 52544.863 18/09/13,20:16:13,08,07,1, 11.9,1,1, 13.820, 10630.356, 112.556, 52544.855 18/09/13,20:16:13,09,07,1, 11.9,1,1, 13.820, 10630.343, 112.529, 52544.887 18/09/13,20:16:13,10,07,1, 11.9,1,1, 13.820, 10630.334, 112.549, 52544.856 18/09/13,20:16:13,11,07,1, 11.9,1,1, 13.820, 10630.357, 112.515, 52544.879 18/09/13,20:16:13,12,07,1, 11.9,1,1, 13.820, 10630.371, 112.551, 52544.882 18/09/13,20:16:13,13,07,1, 11.9,1,1, 13.820, 10630.370, 112.538, 52544.938 18/09/13,20:16:13,14,07,1, 11.9,1,1, 13.820, 10630.375, 112.512, 52544.856 18/09/13,20:16:13,15,07,1, 11.9,1,1, 13.820, 10630.346, 112.473, 52544.832 18/09/13,20:16:13,16,07,1, 11.9,1,1, 13.820, 10630.377, 112.506, 52544.873 18/09/13,20:16:13,17,07,1, 11.9,1,1, 13.820, 10630.389, 112.517, 52544.855 18/09/13,20:16:13,18,07,1, 11.9,1,1, 13.820, 10630.424, 112.504, 52544.880 18/09/13,20:16:13,19,07,1, 11.9,1,1, 13.820, 10630.420, 112.490, 52544.870 18/09/13,20:16:14,00,07,1, 11.8,1,1, 13.823, 10630.417, 112.490, 52544.870 18/09/13,20:16:14,01,07,1, 11.8,1,1, 13.823, 10630.425, 112.471, 52544.832 18/09/13,20:16:14,02,07,1, 11.8,1,1, 13.823, 10630.436, 112.440, 52544.823 18/09/13,20:16:14,03,07,1, 11.8,1,1, 13.823, 10630.439, 112.455, 52544.802 18/09/13,20:16:14,04,07,1, 11.8,1,1, 13.823, 10630.428, 112.444, 52544.799 18/09/13,20:16:14,05,07,1, 11.8,1,1, 13.823, 10630.432, 112.454, 52544.826 18/09/13,20:16:14,06,07,1, 11.8,1,1, 13.823, 10630.459, 112.452, 52544.846 18/09/13,20:16:14,07,07,1, 11.8,1,1, 13.823, 10630.451, 112.418, 52544.821 18/09/13,20:16:14,08,07,1, 11.8,1,1, 13.823, 10630.462, 112.414, 52544.783 18/09/13,20:16:14,09,07,1, 11.8,1,1, 13.823, 10630.480, 112.403, 52544.744 18/09/13,20:16:14,10,07,1, 11.8,1,1, 13.823, 10630.465, 112.418, 52544.805 18/09/13,20:16:14,11,07,1, 11.8,1,1, 13.823, 10630.445, 112.384, 52544.758 18/09/13,20:16:14,12,07,1, 11.8,1,1, 13.823, 10630.464, 112.391, 52544.790 18/09/13,20:16:14,13,07,1, 11.8,1,1, 13.823, 10630.491, 112.413, 52544.792 18/09/13,20:16:14,14,07,1, 11.8,1,1, 13.823, 10630.495, 112.367, 52544.759 18/09/13,20:16:14,15,07,1, 11.8,1,1, 13.823, 10630.482, 112.360, 52544.752 18/09/13,20:16:14,16,07,1, 11.8,1,1, 13.823, 10630.480, 112.343, 52544.744 18/09/13,20:16:14,17,07,1, 11.8,1,1, 13.823, 10630.517, 112.356, 52544.779 18/09/13,20:16:14,18,07,1, 11.8,1,1, 13.823, 10630.516, 112.367, 52544.767 18/09/13,20:16:14,19,07,1, 11.8,1,1, 13.823, 10630.505, 112.369, 52544.741 18/09/13,20:16:15,00,07,1, 11.9,1,1, 13.822, 10630.500, 112.369, 52544.741 18/09/13,20:16:15,01,07,1, 11.9,1,1, 13.822, 10630.545, 112.337, 52544.752 18/09/13,20:16:15,02,07,1, 11.9,1,1, 13.822, 10630.526, 112.323, 52544.791 18/09/13,20:16:15,03,07,1, 11.9,1,1, 13.822, 10630.533, 112.289, 52544.714 18/09/13,20:16:15,04,07,1, 11.9,1,1, 13.822, 10630.537, 112.315, 52544.724 18/09/13,20:16:15,05,07,1, 11.9,1,1, 13.822, 10630.543, 112.329, 52544.704 18/09/13,20:16:15,06,07,1, 11.9,1,1, 13.822, 10630.570, 112.319, 52544.705 18/09/13,20:16:15,07,07,1, 11.9,1,1, 13.822, 10630.561, 112.299, 52544.718 18/09/13,20:16:15,08,07,1, 11.9,1,1, 13.822, 10630.569, 112.279, 52544.714 18/09/13,20:16:15,09,07,1, 11.9,1,1, 13.822, 10630.574, 112.281, 52544.688 18/09/13,20:16:15,10,07,1, 11.9,1,1, 13.822, 10630.567, 112.252, 52544.706 18/09/13,20:16:15,11,07,1, 11.9,1,1, 13.822, 10630.564, 112.260, 52544.702 18/09/13,20:16:15,12,07,1, 11.9,1,1, 13.822, 10630.586, 112.270, 52544.750 18/09/13,20:16:15,13,07,1, 11.9,1,1, 13.822, 10630.576, 112.239, 52544.723 18/09/13,20:16:15,14,07,1, 11.9,1,1, 13.822, 10630.615, 112.242, 52544.697 18/09/13,20:16:15,15,07,1, 11.9,1,1, 13.822, 10630.607, 112.242, 52544.706 18/09/13,20:16:15,16,07,1, 11.9,1,1, 13.822, 10630.614, 112.210, 52544.703 18/09/13,20:16:15,17,07,1, 11.9,1,1, 13.822, 10630.608, 112.198, 52544.653 18/09/13,20:16:15,18,07,1, 11.9,1,1, 13.822, 10630.596, 112.175, 52544.669 18/09/13,20:16:15,19,07,1, 11.9,1,1, 13.822, 10630.614, 112.181, 52544.689 18/09/13,20:16:16,00,07,1, 11.9,1,1, 13.822, 10630.609, 112.181, 52544.689 18/09/13,20:16:16,01,07,1, 11.9,1,1, 13.822, 10630.619, 112.207, 52544.669 18/09/13,20:16:16,02,07,1, 11.9,1,1, 13.822, 10630.644, 112.206, 52544.669 18/09/13,20:16:16,03,07,1, 11.9,1,1, 13.822, 10630.641, 112.179, 52544.671 18/09/13,20:16:16,04,07,1, 11.9,1,1, 13.822, 10630.625, 112.169, 52544.578 18/09/13,20:16:16,05,07,1, 11.9,1,1, 13.822, 10630.643, 112.169, 52544.606 18/09/13,20:16:16,06,07,1, 11.9,1,1, 13.822, 10630.640, 112.148, 52544.606 18/09/13,20:16:16,07,07,1, 11.9,1,1, 13.822, 10630.658, 112.181, 52544.633 18/09/13,20:16:16,08,07,1, 11.9,1,1, 13.822, 10630.632, 112.152, 52544.579 18/09/13,20:16:16,09,07,1, 11.9,1,1, 13.822, 10630.654, 112.160, 52544.617 18/09/13,20:16:16,10,07,1, 11.9,1,1, 13.822, 10630.634, 112.118, 52544.590 18/09/13,20:16:16,11,07,1, 11.9,1,1, 13.822, 10630.644, 112.136, 52544.547 18/09/13,20:16:16,12,07,1, 11.9,1,1, 13.822, 10630.653, 112.129, 52544.591 18/09/13,20:16:16,13,07,1, 11.9,1,1, 13.822, 10630.675, 112.142, 52544.624 18/09/13,20:16:16,14,07,1, 11.9,1,1, 13.822, 10630.675, 112.131, 52544.618 18/09/13,20:16:16,15,07,1, 11.9,1,1, 13.822, 10630.694, 112.119, 52544.621 18/09/13,20:16:16,16,07,1, 11.9,1,1, 13.822, 10630.696, 112.101, 52544.596 18/09/13,20:16:16,17,07,1, 11.9,1,1, 13.822, 10630.713, 112.080, 52544.566 18/09/13,20:16:16,18,07,1, 11.9,1,1, 13.822, 10630.708, 112.067, 52544.576 18/09/13,20:16:16,19,07,1, 11.9,1,1, 13.822, 10630.706, 112.076, 52544.603 18/09/13,20:16:17,00,07,1, 11.9,1,1, 13.823, 10630.701, 112.076, 52544.603 18/09/13,20:16:17,01,07,1, 11.9,1,1, 13.823, 10630.743, 112.064, 52544.580 18/09/13,20:16:17,02,07,1, 11.9,1,1, 13.823, 10630.753, 112.085, 52544.619 18/09/13,20:16:17,03,07,1, 11.9,1,1, 13.823, 10630.746, 112.072, 52544.595 18/09/13,20:16:17,04,07,1, 11.9,1,1, 13.823, 10630.754, 112.039, 52544.561 18/09/13,20:16:17,05,07,1, 11.9,1,1, 13.823, 10630.727, 112.025, 52544.575 18/09/13,20:16:17,06,07,1, 11.9,1,1, 13.823, 10630.747, 112.022, 52544.533 18/09/13,20:16:17,07,07,1, 11.9,1,1, 13.823, 10630.742, 112.024, 52544.569 18/09/13,20:16:17,08,07,1, 11.9,1,1, 13.823, 10630.728, 112.025, 52544.558 18/09/13,20:16:17,09,07,1, 11.9,1,1, 13.823, 10630.749, 112.014, 52544.567 18/09/13,20:16:17,10,07,1, 11.9,1,1, 13.823, 10630.745, 111.994, 52544.567 18/09/13,20:16:17,11,07,1, 11.9,1,1, 13.823, 10630.769, 111.969, 52544.548 18/09/13,20:16:17,12,07,1, 11.9,1,1, 13.823, 10630.764, 111.980, 52544.510 18/09/13,20:16:17,13,07,1, 11.9,1,1, 13.823, 10630.771, 111.977, 52544.515 18/09/13,20:16:17,14,07,1, 11.9,1,1, 13.823, 10630.772, 111.989, 52544.494 18/09/13,20:16:17,15,07,1, 11.9,1,1, 13.823, 10630.776, 111.970, 52544.550 18/09/13,20:16:17,16,07,1, 11.9,1,1, 13.823, 10630.777, 111.941, 52544.505 18/09/13,20:16:17,17,07,1, 11.9,1,1, 13.823, 10630.770, 111.944, 52544.552 18/09/13,20:16:17,18,07,1, 11.9,1,1, 13.823, 10630.788, 111.953, 52544.506 18/09/13,20:16:17,19,07,1, 11.9,1,1, 13.823, 10630.772, 111.919, 52544.507 18/09/13,20:16:18,00,07,1, 11.9,1,1, 13.823, 10630.767, 111.919, 52544.507 18/09/13,20:16:18,01,07,1, 11.9,1,1, 13.823, 10630.768, 111.927, 52544.530 18/09/13,20:16:18,02,07,1, 11.9,1,1, 13.823, 10630.780, 111.923, 52544.472 18/09/13,20:16:18,03,07,1, 11.9,1,1, 13.823, 10630.819, 111.924, 52544.503 18/09/13,20:16:18,04,07,1, 11.9,1,1, 13.823, 10630.789, 111.909, 52544.460 18/09/13,20:16:18,05,07,1, 11.9,1,1, 13.823, 10630.814, 111.883, 52544.476 18/09/13,20:16:18,06,07,1, 11.9,1,1, 13.823, 10630.801, 111.881, 52544.497 18/09/13,20:16:18,07,07,1, 11.9,1,1, 13.823, 10630.787, 111.877, 52544.453 18/09/13,20:16:18,08,07,1, 11.9,1,1, 13.823, 10630.798, 111.884, 52544.465 18/09/13,20:16:18,09,07,1, 11.9,1,1, 13.823, 10630.824, 111.884, 52544.438 18/09/13,20:16:18,10,07,1, 11.9,1,1, 13.823, 10630.815, 111.837, 52544.440 18/09/13,20:16:18,11,07,1, 11.9,1,1, 13.823, 10630.825, 111.869, 52544.437 18/09/13,20:16:18,12,07,1, 11.9,1,1, 13.823, 10630.829, 111.844, 52544.442 18/09/13,20:16:18,13,07,1, 11.9,1,1, 13.823, 10630.818, 111.821, 52544.420 18/09/13,20:16:18,14,07,1, 11.9,1,1, 13.823, 10630.842, 111.843, 52544.456 18/09/13,20:16:18,15,07,1, 11.9,1,1, 13.823, 10630.845, 111.841, 52544.424 18/09/13,20:16:18,16,07,1, 11.9,1,1, 13.823, 10630.840, 111.808, 52544.429 18/09/13,20:16:18,17,07,1, 11.9,1,1, 13.823, 10630.867, 111.844, 52544.426 18/09/13,20:16:18,18,07,1, 11.9,1,1, 13.823, 10630.877, 111.844, 52544.426 18/09/13,20:16:18,19,07,1, 11.9,1,1, 13.823, 10630.863, 111.837, 52544.413 18/09/13,20:16:19,00,07,1, 11.9,1,1, 13.821, 10630.859, 111.837, 52544.413 18/09/13,20:16:19,01,07,1, 11.9,1,1, 13.821, 10630.881, 111.794, 52544.401 18/09/13,20:16:19,02,07,1, 11.9,1,1, 13.821, 10630.886, 111.790, 52544.402 18/09/13,20:16:19,03,07,1, 11.9,1,1, 13.821, 10630.891, 111.792, 52544.422 18/09/13,20:16:19,04,07,1, 11.9,1,1, 13.821, 10630.883, 111.791, 52544.417 18/09/13,20:16:19,05,07,1, 11.9,1,1, 13.821, 10630.891, 111.762, 52544.380 18/09/13,20:16:19,06,07,1, 11.9,1,1, 13.821, 10630.898, 111.740, 52544.379 18/09/13,20:16:19,07,07,1, 11.9,1,1, 13.821, 10630.893, 111.754, 52544.370 18/09/13,20:16:19,08,07,1, 11.9,1,1, 13.821, 10630.893, 111.766, 52544.387 18/09/13,20:16:19,09,07,1, 11.9,1,1, 13.821, 10630.908, 111.748, 52544.387 18/09/13,20:16:19,10,07,1, 11.9,1,1, 13.821, 10630.899, 111.720, 52544.322 18/09/13,20:16:19,11,07,1, 11.9,1,1, 13.821, 10630.893, 111.708, 52544.355 18/09/13,20:16:19,12,07,1, 11.9,1,1, 13.821, 10630.901, 111.706, 52544.331 18/09/13,20:16:19,13,07,1, 11.9,1,1, 13.821, 10630.911, 111.707, 52544.316 18/09/13,20:16:19,14,07,1, 11.9,1,1, 13.821, 10630.894, 111.696, 52544.310 18/09/13,20:16:19,15,07,1, 11.9,1,1, 13.821, 10630.900, 111.712, 52544.301 18/09/13,20:16:19,16,07,1, 11.9,1,1, 13.821, 10630.922, 111.697, 52544.321 18/09/13,20:16:19,17,07,1, 11.9,1,1, 13.821, 10630.919, 111.682, 52544.315 18/09/13,20:16:19,18,07,1, 11.9,1,1, 13.821, 10630.931, 111.677, 52544.340 18/09/13,20:16:19,19,07,1, 11.9,1,1, 13.821, 10630.948, 111.671, 52544.341 18/09/13,20:16:20,00,07,1, 11.9,1,1, 13.820, 10630.943, 111.671, 52544.341 18/09/13,20:16:20,01,07,1, 11.9,1,1, 13.820, 10630.924, 111.665, 52544.297 18/09/13,20:16:20,02,07,1, 11.9,1,1, 13.820, 10630.932, 111.654, 52544.301 18/09/13,20:16:20,03,07,1, 11.9,1,1, 13.820, 10630.953, 111.675, 52544.152 18/09/13,20:16:20,04,07,1, 11.9,1,1, 13.820, 10630.942, 111.656, 52544.380 18/09/13,20:16:20,05,07,1, 11.9,1,1, 13.820, 10630.986, 111.646, 52544.350 18/09/13,20:16:20,06,07,1, 11.9,1,1, 13.820, 10630.997, 111.631, 52544.401 18/09/13,20:16:20,07,07,1, 11.9,1,1, 13.820, 10630.988, 111.614, 52544.349 18/09/13,20:16:20,08,07,1, 11.9,1,1, 13.820, 10630.971, 111.616, 52544.380 18/09/13,20:16:20,09,07,1, 11.9,1,1, 13.820, 10630.993, 111.582, 52544.352 18/09/13,20:16:20,10,07,1, 11.9,1,1, 13.820, 10630.968, 111.610, 52544.361 18/09/13,20:16:20,11,07,1, 11.9,1,1, 13.820, 10630.990, 111.596, 52544.327 18/09/13,20:16:20,12,07,1, 11.9,1,1, 13.820, 10630.999, 111.587, 52544.327 18/09/13,20:16:20,13,07,1, 11.9,1,1, 13.820, 10631.010, 111.588, 52544.293 18/09/13,20:16:20,14,07,1, 11.9,1,1, 13.820, 10630.997, 111.589, 52544.333 18/09/13,20:16:20,15,07,1, 11.9,1,1, 13.820, 10630.956, 111.580, 52544.359 18/09/13,20:16:20,16,07,1, 11.9,1,1, 13.820, 10631.014, 111.572, 52544.320 18/09/13,20:16:20,17,07,1, 11.9,1,1, 13.820, 10630.998, 111.561, 52544.318 18/09/13,20:16:20,18,07,1, 11.9,1,1, 13.820, 10631.022, 111.532, 52544.311 18/09/13,20:16:20,19,07,1, 11.9,1,1, 13.820, 10630.977, 111.523, 52544.301 18/09/13,20:16:21,00,07,1, 11.8,1,1, 13.821, 10630.976, 111.523, 52544.301 18/09/13,20:16:21,01,07,1, 11.8,1,1, 13.821, 10630.969, 111.534, 52544.268 18/09/13,20:16:21,02,07,1, 11.8,1,1, 13.821, 10631.008, 111.506, 52544.282 18/09/13,20:16:21,03,07,1, 11.8,1,1, 13.821, 10631.022, 111.528, 52544.273 18/09/13,20:16:21,04,07,1, 11.8,1,1, 13.821, 10631.015, 111.486, 52544.281 18/09/13,20:16:21,05,07,1, 11.8,1,1, 13.821, 10631.028, 111.479, 52544.308 18/09/13,20:16:21,06,07,1, 11.8,1,1, 13.821, 10631.025, 111.468, 52544.264 18/09/13,20:16:21,07,07,1, 11.8,1,1, 13.821, 10631.047, 111.486, 52544.281 18/09/13,20:16:21,08,07,1, 11.8,1,1, 13.821, 10631.058, 111.471, 52544.274 18/09/13,20:16:21,09,07,1, 11.8,1,1, 13.821, 10631.037, 111.498, 52544.233 18/09/13,20:16:21,10,07,1, 11.8,1,1, 13.821, 10631.048, 111.463, 52544.267 18/09/13,20:16:21,11,07,1, 11.8,1,1, 13.821, 10631.036, 111.462, 52544.266 18/09/13,20:16:21,12,07,1, 11.8,1,1, 13.821, 10631.070, 111.459, 52544.236 18/09/13,20:16:21,13,07,1, 11.8,1,1, 13.821, 10631.063, 111.440, 52544.259 18/09/13,20:16:21,14,07,1, 11.8,1,1, 13.821, 10631.059, 111.445, 52544.242 18/09/13,20:16:21,15,07,1, 11.8,1,1, 13.821, 10631.078, 111.441, 52544.239 18/09/13,20:16:21,16,07,1, 11.8,1,1, 13.821, 10631.066, 111.462, 52544.217 18/09/13,20:16:21,17,07,1, 11.8,1,1, 13.821, 10631.057, 111.405, 52544.186 18/09/13,20:16:21,18,07,1, 11.8,1,1, 13.821, 10631.068, 111.398, 52544.162 18/09/13,20:16:21,19,07,1, 11.8,1,1, 13.821, 10631.077, 111.406, 52544.189 18/09/13,20:16:22,00,07,1, 11.9,1,1, 13.819, 10631.076, 111.406, 52544.189 18/09/13,20:16:22,01,07,1, 11.9,1,1, 13.819, 10631.086, 111.401, 52544.196 18/09/13,20:16:22,02,07,1, 11.9,1,1, 13.819, 10631.092, 111.386, 52544.129 18/09/13,20:16:22,03,07,1, 11.9,1,1, 13.819, 10631.097, 111.385, 52544.192 18/09/13,20:16:22,04,07,1, 11.9,1,1, 13.819, 10631.065, 111.365, 52544.144 18/09/13,20:16:22,05,07,1, 11.9,1,1, 13.819, 10631.077, 111.374, 52544.250 18/09/13,20:16:22,06,07,1, 11.9,1,1, 13.819, 10631.078, 111.354, 52544.182 18/09/13,20:16:22,07,07,1, 11.9,1,1, 13.819, 10631.095, 111.336, 52544.173 18/09/13,20:16:22,08,07,1, 11.9,1,1, 13.819, 10631.088, 111.338, 52544.144 18/09/13,20:16:22,09,07,1, 11.9,1,1, 13.819, 10631.086, 111.340, 52544.162 18/09/13,20:16:22,10,07,1, 11.9,1,1, 13.819, 10631.099, 111.326, 52544.161 18/09/13,20:16:22,11,07,1, 11.9,1,1, 13.819, 10631.100, 111.332, 52544.146 18/09/13,20:16:22,12,07,1, 11.9,1,1, 13.819, 10631.112, 111.325, 52544.152 18/09/13,20:16:22,13,07,1, 11.9,1,1, 13.819, 10631.095, 111.334, 52544.124 18/09/13,20:16:22,14,07,1, 11.9,1,1, 13.819, 10631.122, 111.306, 52544.108 18/09/13,20:16:22,15,07,1, 11.9,1,1, 13.819, 10631.135, 111.301, 52544.143 18/09/13,20:16:22,16,07,1, 11.9,1,1, 13.819, 10631.112, 111.297, 52544.113 18/09/13,20:16:22,17,07,1, 11.9,1,1, 13.819, 10631.130, 111.305, 52544.084 18/09/13,20:16:22,18,07,1, 11.9,1,1, 13.819, 10631.120, 111.258, 52544.084 18/09/13,20:16:22,19,07,1, 11.9,1,1, 13.819, 10631.120, 111.270, 52544.106 18/09/13,20:16:23,00,07,1, 11.9,1,1, 13.817, 10631.118, 111.270, 52544.106 18/09/13,20:16:23,01,07,1, 11.9,1,1, 13.817, 10631.142, 111.231, 52544.053 18/09/13,20:16:23,02,07,1, 11.9,1,1, 13.817, 10631.127, 111.255, 52544.054 18/09/13,20:16:23,03,07,1, 11.9,1,1, 13.817, 10631.136, 111.225, 52544.051 18/09/13,20:16:23,04,07,1, 11.9,1,1, 13.817, 10631.150, 111.249, 52544.050 18/09/13,20:16:23,05,07,1, 11.9,1,1, 13.817, 10631.159, 111.222, 52544.029 18/09/13,20:16:23,06,07,1, 11.9,1,1, 13.817, 10631.139, 111.194, 52544.048 18/09/13,20:16:23,07,07,1, 11.9,1,1, 13.817, 10631.162, 111.183, 52544.041 18/09/13,20:16:23,08,07,1, 11.9,1,1, 13.817, 10631.153, 111.199, 52544.058 18/09/13,20:16:23,09,07,1, 11.9,1,1, 13.817, 10631.168, 111.193, 52544.036 18/09/13,20:16:23,10,07,1, 11.9,1,1, 13.817, 10631.171, 111.191, 52544.039 18/09/13,20:16:23,11,07,1, 11.9,1,1, 13.817, 10631.149, 111.170, 52544.052 18/09/13,20:16:23,12,07,1, 11.9,1,1, 13.817, 10631.176, 111.166, 52544.036 18/09/13,20:16:23,13,07,1, 11.9,1,1, 13.817, 10631.168, 111.158, 52544.001 18/09/13,20:16:23,14,07,1, 11.9,1,1, 13.817, 10631.164, 111.134, 52544.022 18/09/13,20:16:23,15,07,1, 11.9,1,1, 13.817, 10631.182, 111.134, 52544.004 18/09/13,20:16:23,16,07,1, 11.9,1,1, 13.817, 10631.186, 111.121, 52544.024 18/09/13,20:16:23,17,07,1, 11.9,1,1, 13.817, 10631.167, 111.106, 52543.999 18/09/13,20:16:23,18,07,1, 11.9,1,1, 13.817, 10631.200, 111.119, 52544.010 18/09/13,20:16:23,19,07,1, 11.9,1,1, 13.817, 10631.191, 111.120, 52544.019 18/09/13,20:16:24,00,07,1, 11.9,1,1, 13.822, 10631.185, 111.120, 52544.019 18/09/13,20:16:24,01,07,1, 11.9,1,1, 13.822, 10631.195, 111.089, 52543.984 18/09/13,20:16:24,02,07,1, 11.9,1,1, 13.822, 10631.202, 111.080, 52543.985 18/09/13,20:16:24,03,07,1, 11.9,1,1, 13.822, 10631.178, 111.089, 52543.966 18/09/13,20:16:24,04,07,1, 11.9,1,1, 13.822, 10631.214, 111.075, 52543.975 18/09/13,20:16:24,05,07,1, 11.9,1,1, 13.822, 10631.187, 111.083, 52544.013 18/09/13,20:16:24,06,07,1, 11.9,1,1, 13.822, 10631.192, 111.060, 52543.970 18/09/13,20:16:24,07,07,1, 11.9,1,1, 13.822, 10631.207, 111.075, 52543.979 18/09/13,20:16:24,08,07,1, 11.9,1,1, 13.822, 10631.207, 111.066, 52543.966 18/09/13,20:16:24,09,07,1, 11.9,1,1, 13.822, 10631.223, 111.046, 52543.952 18/09/13,20:16:24,10,07,1, 11.9,1,1, 13.822, 10631.206, 111.050, 52543.950 18/09/13,20:16:24,11,07,1, 11.9,1,1, 13.822, 10631.193, 111.027, 52543.939 18/09/13,20:16:24,12,07,1, 11.9,1,1, 13.822, 10631.193, 111.044, 52543.940 18/09/13,20:16:24,13,07,1, 11.9,1,1, 13.822, 10631.201, 111.033, 52543.862 18/09/13,20:16:24,14,07,1, 11.9,1,1, 13.822, 10631.189, 111.009, 52543.909 18/09/13,20:16:24,15,07,1, 11.9,1,1, 13.822, 10631.212, 111.017, 52543.900 18/09/13,20:16:24,16,07,1, 11.9,1,1, 13.822, 10631.225, 111.016, 52543.925 18/09/13,20:16:24,17,07,1, 11.9,1,1, 13.822, 10631.226, 110.982, 52543.889 18/09/13,20:16:24,18,07,1, 11.9,1,1, 13.822, 10631.230, 110.992, 52543.904 18/09/13,20:16:24,19,07,1, 11.9,1,1, 13.822, 10631.234, 110.981, 52543.866 18/09/13,20:16:25,00,07,1, 11.9,1,1, 13.821, 10631.226, 110.981, 52543.866 18/09/13,20:16:25,01,07,1, 11.9,1,1, 13.821, 10631.231, 110.952, 52543.871 18/09/13,20:16:25,02,07,1, 11.9,1,1, 13.821, 10631.233, 110.971, 52543.855 18/09/13,20:16:25,03,07,1, 11.9,1,1, 13.821, 10631.251, 110.956, 52543.856 18/09/13,20:16:25,04,07,1, 11.9,1,1, 13.821, 10631.239, 110.934, 52543.852 18/09/13,20:16:25,05,07,1, 11.9,1,1, 13.821, 10631.241, 110.928, 52543.801 18/09/13,20:16:25,06,07,1, 11.9,1,1, 13.821, 10631.250, 110.923, 52543.796 18/09/13,20:16:25,07,07,1, 11.9,1,1, 13.821, 10631.267, 110.920, 52543.810 18/09/13,20:16:25,08,07,1, 11.9,1,1, 13.821, 10631.244, 110.896, 52543.805 18/09/13,20:16:25,09,07,1, 11.9,1,1, 13.821, 10631.241, 110.890, 52543.838 18/09/13,20:16:25,10,07,1, 11.9,1,1, 13.821, 10631.273, 110.882, 52543.825 18/09/13,20:16:25,11,07,1, 11.9,1,1, 13.821, 10631.249, 110.894, 52543.779 18/09/13,20:16:25,12,07,1, 11.9,1,1, 13.821, 10631.272, 110.875, 52543.784 18/09/13,20:16:25,13,07,1, 11.9,1,1, 13.821, 10631.277, 110.864, 52543.786 18/09/13,20:16:25,14,07,1, 11.9,1,1, 13.821, 10631.285, 110.845, 52543.767 18/09/13,20:16:25,15,07,1, 11.9,1,1, 13.821, 10631.294, 110.850, 52543.775 18/09/13,20:16:25,16,07,1, 11.9,1,1, 13.821, 10631.276, 110.870, 52543.749 18/09/13,20:16:25,17,07,1, 11.9,1,1, 13.821, 10631.269, 110.843, 52543.777 18/09/13,20:16:25,18,07,1, 11.9,1,1, 13.821, 10631.289, 110.851, 52543.764 18/09/13,20:16:25,19,07,1, 11.9,1,1, 13.821, 10631.299, 110.863, 52543.835 18/09/13,20:16:26,00,07,1, 11.8,1,1, 13.819, 10631.293, 110.863, 52543.835 18/09/13,20:16:26,01,07,1, 11.8,1,1, 13.819, 10631.310, 110.840, 52543.746 18/09/13,20:16:26,02,07,1, 11.8,1,1, 13.819, 10631.292, 110.792, 52543.724 18/09/13,20:16:26,03,07,1, 11.8,1,1, 13.819, 10631.296, 110.796, 52543.741 18/09/13,20:16:26,04,07,1, 11.8,1,1, 13.819, 10631.294, 110.825, 52543.688 18/09/13,20:16:26,05,07,1, 11.8,1,1, 13.819, 10631.286, 110.813, 52543.691 18/09/13,20:16:26,06,07,1, 11.8,1,1, 13.819, 10631.318, 110.800, 52543.702 18/09/13,20:16:26,07,07,1, 11.8,1,1, 13.819, 10631.320, 110.776, 52543.693 18/09/13,20:16:26,08,07,1, 11.8,1,1, 13.819, 10631.311, 110.782, 52543.724 18/09/13,20:16:26,09,07,1, 11.8,1,1, 13.819, 10631.290, 110.752, 52543.700 18/09/13,20:16:26,10,07,1, 11.8,1,1, 13.819, 10631.306, 110.764, 52543.701 18/09/13,20:16:26,11,07,1, 11.8,1,1, 13.819, 10631.336, 110.815, 52543.761 18/09/13,20:16:26,12,07,1, 11.8,1,1, 13.819, 10631.315, 110.775, 52543.762 18/09/13,20:16:26,13,07,1, 11.8,1,1, 13.819, 10631.323, 110.752, 52543.731 18/09/13,20:16:26,14,07,1, 11.8,1,1, 13.819, 10631.321, 110.737, 52543.679 18/09/13,20:16:26,15,07,1, 11.8,1,1, 13.819, 10631.340, 110.749, 52543.692 18/09/13,20:16:26,16,07,1, 11.8,1,1, 13.819, 10631.343, 110.720, 52543.699 18/09/13,20:16:26,17,07,1, 11.8,1,1, 13.819, 10631.318, 110.707, 52543.662 18/09/13,20:16:26,18,07,1, 11.8,1,1, 13.819, 10631.353, 110.718, 52543.669 18/09/13,20:16:26,19,07,1, 11.8,1,1, 13.819, 10631.322, 110.672, 52543.651 18/09/13,20:16:27,00,07,1, 11.8,1,1, 13.821, 10631.318, 110.672, 52543.651 18/09/13,20:16:27,01,07,1, 11.8,1,1, 13.821, 10631.371, 110.663, 52543.689 18/09/13,20:16:27,02,07,1, 11.8,1,1, 13.821, 10631.373, 110.654, 52543.675 18/09/13,20:16:27,03,07,1, 11.8,1,1, 13.821, 10631.360, 110.675, 52543.628 18/09/13,20:16:27,04,07,1, 11.8,1,1, 13.821, 10631.330, 110.651, 52543.647 18/09/13,20:16:27,05,07,1, 11.8,1,1, 13.821, 10631.360, 110.639, 52543.628 18/09/13,20:16:27,06,07,1, 11.8,1,1, 13.821, 10631.368, 110.642, 52543.638 18/09/13,20:16:27,07,07,1, 11.8,1,1, 13.821, 10631.353, 110.608, 52543.617 18/09/13,20:16:27,08,07,1, 11.8,1,1, 13.821, 10631.336, 110.596, 52543.599 18/09/13,20:16:27,09,07,1, 11.8,1,1, 13.821, 10631.373, 110.615, 52543.640 18/09/13,20:16:27,10,07,1, 11.8,1,1, 13.821, 10631.367, 110.594, 52543.613 18/09/13,20:16:27,11,07,1, 11.8,1,1, 13.821, 10631.384, 110.605, 52543.626 18/09/13,20:16:27,12,07,1, 11.8,1,1, 13.821, 10631.357, 110.585, 52543.611 18/09/13,20:16:27,13,07,1, 11.8,1,1, 13.821, 10631.384, 110.611, 52543.653 18/09/13,20:16:27,14,07,1, 11.8,1,1, 13.821, 10631.387, 110.571, 52543.638 18/09/13,20:16:27,15,07,1, 11.8,1,1, 13.821, 10631.388, 110.556, 52543.573 18/09/13,20:16:27,16,07,1, 11.8,1,1, 13.821, 10631.378, 110.581, 52543.594 18/09/13,20:16:27,17,07,1, 11.8,1,1, 13.821, 10631.361, 110.583, 52543.594 18/09/13,20:16:27,18,07,1, 11.8,1,1, 13.821, 10631.377, 110.545, 52543.597 18/09/13,20:16:27,19,07,1, 11.8,1,1, 13.821, 10631.358, 110.566, 52543.618 18/09/13,20:16:28,00,07,1, 11.8,1,1, 13.822, 10631.351, 110.566, 52543.618 18/09/13,20:16:28,01,07,1, 11.8,1,1, 13.822, 10631.371, 110.518, 52543.524 18/09/13,20:16:28,02,07,1, 11.8,1,1, 13.822, 10631.388, 110.553, 52543.568 18/09/13,20:16:28,03,07,1, 11.8,1,1, 13.822, 10631.375, 110.550, 52543.545 18/09/13,20:16:28,04,07,1, 11.8,1,1, 13.822, 10631.403, 110.560, 52543.578 18/09/13,20:16:28,05,07,1, 11.8,1,1, 13.822, 10631.396, 110.510, 52543.533 18/09/13,20:16:28,06,07,1, 11.8,1,1, 13.822, 10631.407, 110.478, 52543.534 18/09/13,20:16:28,07,07,1, 11.8,1,1, 13.822, 10631.433, 110.489, 52543.578 18/09/13,20:16:28,08,07,1, 11.8,1,1, 13.822, 10631.380, 110.500, 52543.511 18/09/13,20:16:28,09,07,1, 11.8,1,1, 13.822, 10631.387, 110.480, 52543.495 18/09/13,20:16:28,10,07,1, 11.8,1,1, 13.822, 10631.411, 110.482, 52543.529 18/09/13,20:16:28,11,07,1, 11.8,1,1, 13.822, 10631.413, 110.481, 52543.541 18/09/13,20:16:28,12,07,1, 11.8,1,1, 13.822, 10631.423, 110.505, 52543.552 18/09/13,20:16:28,13,07,1, 11.8,1,1, 13.822, 10631.404, 110.467, 52543.494 18/09/13,20:16:28,14,07,1, 11.8,1,1, 13.822, 10631.424, 110.431, 52543.508 18/09/13,20:16:28,15,07,1, 11.8,1,1, 13.822, 10631.438, 110.471, 52543.506 18/09/13,20:16:28,16,07,1, 11.8,1,1, 13.822, 10631.447, 110.452, 52543.497 18/09/13,20:16:28,17,07,1, 11.8,1,1, 13.822, 10631.405, 110.426, 52543.425 18/09/13,20:16:28,18,07,1, 11.8,1,1, 13.822, 10631.463, 110.414, 52543.484 18/09/13,20:16:28,19,07,1, 11.8,1,1, 13.822, 10631.452, 110.424, 52543.455 18/09/13,20:16:29,00,07,1, 11.8,1,1, 13.823, 10631.443, 110.424, 52543.455 18/09/13,20:16:29,01,07,1, 11.8,1,1, 13.823, 10631.439, 110.447, 52543.575 18/09/13,20:16:29,02,07,1, 11.8,1,1, 13.823, 10631.504, 110.415, 52543.383 18/09/13,20:16:29,03,07,1, 11.8,1,1, 13.823, 10631.481, 110.400, 52543.414 18/09/13,20:16:29,04,07,1, 11.8,1,1, 13.823, 10631.479, 110.378, 52543.398 18/09/13,20:16:29,05,07,1, 11.8,1,1, 13.823, 10631.475, 110.379, 52543.406 18/09/13,20:16:29,06,07,1, 11.8,1,1, 13.823, 10631.487, 110.347, 52543.374 18/09/13,20:16:29,07,07,1, 11.8,1,1, 13.823, 10631.474, 110.374, 52543.389 18/09/13,20:16:29,08,07,1, 11.8,1,1, 13.823, 10631.487, 110.361, 52543.406 18/09/13,20:16:29,09,07,1, 11.8,1,1, 13.823, 10631.494, 110.376, 52543.421 18/09/13,20:16:29,10,07,1, 11.8,1,1, 13.823, 10631.509, 110.361, 52543.426 18/09/13,20:16:29,11,07,1, 11.8,1,1, 13.823, 10631.486, 110.333, 52543.420 18/09/13,20:16:29,12,07,1, 11.8,1,1, 13.823, 10631.476, 110.315, 52543.380 18/09/13,20:16:29,13,07,1, 11.8,1,1, 13.823, 10631.498, 110.310, 52543.376 18/09/13,20:16:29,14,07,1, 11.8,1,1, 13.823, 10631.491, 110.325, 52543.390 18/09/13,20:16:29,15,07,1, 11.8,1,1, 13.823, 10631.532, 110.324, 52543.409 18/09/13,20:16:29,16,07,1, 11.8,1,1, 13.823, 10631.515, 110.318, 52543.364 18/09/13,20:16:29,17,07,1, 11.8,1,1, 13.823, 10631.502, 110.280, 52543.364 18/09/13,20:16:29,18,07,1, 11.8,1,1, 13.823, 10631.542, 110.286, 52543.362 18/09/13,20:16:29,19,07,1, 11.8,1,1, 13.823, 10631.532, 110.279, 52543.345 18/09/13,20:16:30,00,07,1, 11.7,1,1, 13.824, 10631.527, 110.279, 52543.345 18/09/13,20:16:30,01,07,1, 11.7,1,1, 13.824, 10631.523, 110.298, 52543.329 18/09/13,20:16:30,02,07,1, 11.7,1,1, 13.824, 10631.527, 110.273, 52543.327 18/09/13,20:16:30,03,07,1, 11.7,1,1, 13.824, 10631.529, 110.256, 52543.367 18/09/13,20:16:30,04,07,1, 11.7,1,1, 13.824, 10631.559, 110.263, 52543.355 18/09/13,20:16:30,05,07,1, 11.7,1,1, 13.824, 10631.544, 110.229, 52543.309 18/09/13,20:16:30,06,07,1, 11.7,1,1, 13.824, 10631.538, 110.261, 52543.326 18/09/13,20:16:30,07,07,1, 11.7,1,1, 13.824, 10631.532, 110.230, 52543.294 18/09/13,20:16:30,08,07,1, 11.7,1,1, 13.824, 10631.528, 110.242, 52543.344 18/09/13,20:16:30,09,07,1, 11.7,1,1, 13.824, 10631.551, 110.238, 52543.323 18/09/13,20:16:30,10,07,1, 11.7,1,1, 13.824, 10631.545, 110.194, 52543.325 18/09/13,20:16:30,11,07,1, 11.7,1,1, 13.824, 10631.537, 110.191, 52543.337 18/09/13,20:16:30,12,07,1, 11.7,1,1, 13.824, 10631.569, 110.224, 52543.322 18/09/13,20:16:30,13,07,1, 11.7,1,1, 13.824, 10631.578, 110.197, 52543.314 18/09/13,20:16:30,14,07,1, 11.7,1,1, 13.824, 10631.566, 110.177, 52543.308 18/09/13,20:16:30,15,07,1, 11.7,1,1, 13.824, 10631.577, 110.177, 52543.271 18/09/13,20:16:30,16,07,1, 11.7,1,1, 13.824, 10631.574, 110.172, 52543.298 18/09/13,20:16:30,17,07,1, 11.7,1,1, 13.824, 10631.590, 110.176, 52543.300 18/09/13,20:16:30,18,07,1, 11.7,1,1, 13.824, 10631.570, 110.146, 52543.240 18/09/13,20:16:30,19,07,1, 11.7,1,1, 13.824, 10631.553, 110.152, 52543.256 18/09/13,20:16:31,00,07,1, 11.9,1,1, 13.817, 10631.552, 110.152, 52543.256 18/09/13,20:16:31,01,07,1, 11.9,1,1, 13.817, 10631.589, 110.147, 52543.197 18/09/13,20:16:31,02,07,1, 11.9,1,1, 13.817, 10631.603, 110.117, 52543.182 18/09/13,20:16:31,03,07,1, 11.9,1,1, 13.817, 10631.573, 110.162, 52543.240 18/09/13,20:16:31,04,07,1, 11.9,1,1, 13.817, 10631.595, 110.143, 52543.260 18/09/13,20:16:31,05,07,1, 11.9,1,1, 13.817, 10631.593, 110.150, 52543.271 18/09/13,20:16:31,06,07,1, 11.9,1,1, 13.817, 10631.574, 110.126, 52543.249 18/09/13,20:16:31,07,07,1, 11.9,1,1, 13.817, 10631.618, 110.121, 52543.228 18/09/13,20:16:31,08,07,1, 11.9,1,1, 13.817, 10631.620, 110.108, 52543.211 18/09/13,20:16:31,09,07,1, 11.9,1,1, 13.817, 10631.618, 110.089, 52543.235 18/09/13,20:16:31,10,07,1, 11.9,1,1, 13.817, 10631.638, 110.083, 52543.217 18/09/13,20:16:31,11,07,1, 11.9,1,1, 13.817, 10631.627, 110.069, 52543.227 18/09/13,20:16:31,12,07,1, 11.9,1,1, 13.817, 10631.620, 110.063, 52543.213 18/09/13,20:16:31,13,07,1, 11.9,1,1, 13.817, 10631.616, 110.068, 52543.174 18/09/13,20:16:31,14,07,1, 11.9,1,1, 13.817, 10631.642, 110.092, 52543.146 18/09/13,20:16:31,15,07,1, 11.9,1,1, 13.817, 10631.599, 110.065, 52543.178 18/09/13,20:16:31,16,07,1, 11.9,1,1, 13.817, 10631.624, 110.050, 52543.142 18/09/13,20:16:31,17,07,1, 11.9,1,1, 13.817, 10631.614, 110.036, 52543.180 18/09/13,20:16:31,18,07,1, 11.9,1,1, 13.817, 10631.642, 110.079, 52543.161 18/09/13,20:16:31,19,07,1, 11.9,1,1, 13.817, 10631.661, 110.069, 52543.205 18/09/13,20:16:32,00,07,1, 11.9,1,1, 13.820, 10631.660, 110.069, 52543.205 18/09/13,20:16:32,01,07,1, 11.9,1,1, 13.820, 10631.694, 110.027, 52543.155 18/09/13,20:16:32,02,07,1, 11.9,1,1, 13.820, 10631.655, 110.037, 52543.123 18/09/13,20:16:32,03,07,1, 11.9,1,1, 13.820, 10631.656, 109.999, 52543.142 18/09/13,20:16:32,04,07,1, 11.9,1,1, 13.820, 10631.705, 110.012, 52543.150 18/09/13,20:16:32,05,07,1, 11.9,1,1, 13.820, 10631.662, 109.997, 52543.116 18/09/13,20:16:32,06,07,1, 11.9,1,1, 13.820, 10631.676, 110.000, 52543.147 18/09/13,20:16:32,07,07,1, 11.9,1,1, 13.820, 10631.683, 110.014, 52543.119 18/09/13,20:16:32,08,07,1, 11.9,1,1, 13.820, 10631.689, 109.953, 52543.109 18/09/13,20:16:32,09,07,1, 11.9,1,1, 13.820, 10631.686, 109.981, 52543.115 18/09/13,20:16:32,10,07,1, 11.9,1,1, 13.820, 10631.698, 109.986, 52543.123 18/09/13,20:16:32,11,07,1, 11.9,1,1, 13.820, 10631.722, 109.975, 52543.091 18/09/13,20:16:32,12,07,1, 11.9,1,1, 13.820, 10631.707, 109.955, 52543.104 18/09/13,20:16:32,13,07,1, 11.9,1,1, 13.820, 10631.725, 109.956, 52543.074 18/09/13,20:16:32,14,07,1, 11.9,1,1, 13.820, 10631.739, 109.940, 52543.085 18/09/13,20:16:32,15,07,1, 11.9,1,1, 13.820, 10631.699, 109.917, 52543.051 18/09/13,20:16:32,16,07,1, 11.9,1,1, 13.820, 10631.700, 109.921, 52543.091 18/09/13,20:16:32,17,07,1, 11.9,1,1, 13.820, 10631.699, 109.917, 52543.040 18/09/13,20:16:32,18,07,1, 11.9,1,1, 13.820, 10631.716, 109.953, 52543.077 18/09/13,20:16:32,19,07,1, 11.9,1,1, 13.820, 10631.710, 109.896, 52543.029 18/09/13,20:16:33,00,08,1, 11.9,1,1, 13.820, 10631.702, 109.896, 52543.029 18/09/13,20:16:33,01,08,1, 11.9,1,1, 13.820, 10631.744, 109.868, 52543.009 18/09/13,20:16:33,02,08,1, 11.9,1,1, 13.820, 10631.726, 109.884, 52542.993 18/09/13,20:16:33,03,08,1, 11.9,1,1, 13.820, 10631.727, 109.896, 52542.992 18/09/13,20:16:33,04,08,1, 11.9,1,1, 13.820, 10631.754, 109.910, 52543.056 18/09/13,20:16:33,05,08,1, 11.9,1,1, 13.820, 10631.765, 109.888, 52543.054 18/09/13,20:16:33,06,08,1, 11.9,1,1, 13.820, 10631.739, 109.865, 52543.022 18/09/13,20:16:33,07,08,1, 11.9,1,1, 13.820, 10631.768, 109.864, 52543.041 18/09/13,20:16:33,08,08,1, 11.9,1,1, 13.820, 10631.759, 109.832, 52542.961 18/09/13,20:16:33,09,08,1, 11.9,1,1, 13.820, 10631.746, 109.871, 52542.975 18/09/13,20:16:33,10,08,1, 11.9,1,1, 13.820, 10631.768, 109.874, 52542.997 18/09/13,20:16:33,11,08,1, 11.9,1,1, 13.820, 10631.768, 109.824, 52542.963 18/09/13,20:16:33,12,08,1, 11.9,1,1, 13.820, 10631.772, 109.821, 52542.938 18/09/13,20:16:33,13,08,1, 11.9,1,1, 13.820, 10631.792, 109.859, 52542.930 18/09/13,20:16:33,14,08,1, 11.9,1,1, 13.820, 10631.735, 109.824, 52542.943 18/09/13,20:16:33,15,08,1, 11.9,1,1, 13.820, 10631.778, 109.828, 52542.907 18/09/13,20:16:33,16,08,1, 11.9,1,1, 13.820, 10631.771, 109.819, 52542.946 18/09/13,20:16:33,17,08,1, 11.9,1,1, 13.820, 10631.773, 109.789, 52542.955 18/09/13,20:16:33,18,08,1, 11.9,1,1, 13.820, 10631.797, 109.832, 52542.948 18/09/13,20:16:33,19,08,1, 11.9,1,1, 13.820, 10631.810, 109.767, 52542.887 18/09/13,20:16:34,00,08,1, 11.9,1,1, 13.820, 10631.802, 109.767, 52542.887 18/09/13,20:16:34,01,08,1, 11.9,1,1, 13.820, 10631.829, 109.774, 52542.942 18/09/13,20:16:34,02,08,1, 11.9,1,1, 13.820, 10631.826, 109.759, 52542.900 18/09/13,20:16:34,03,08,1, 11.9,1,1, 13.820, 10631.845, 109.745, 52542.898 18/09/13,20:16:34,04,08,1, 11.9,1,1, 13.820, 10631.829, 109.739, 52542.886 18/09/13,20:16:34,05,08,1, 11.9,1,1, 13.820, 10631.858, 109.747, 52542.939 18/09/13,20:16:34,06,08,1, 11.9,1,1, 13.820, 10631.851, 109.761, 52542.959 18/09/13,20:16:34,07,08,1, 11.9,1,1, 13.820, 10631.839, 109.701, 52542.855 18/09/13,20:16:34,08,08,1, 11.9,1,1, 13.820, 10631.845, 109.747, 52542.890 18/09/13,20:16:34,09,08,1, 11.9,1,1, 13.820, 10631.829, 109.725, 52542.874 18/09/13,20:16:34,10,08,1, 11.9,1,1, 13.820, 10631.854, 109.731, 52542.865 18/09/13,20:16:34,11,08,1, 11.9,1,1, 13.820, 10631.869, 109.696, 52542.857 18/09/13,20:16:34,12,08,1, 11.9,1,1, 13.820, 10631.843, 109.688, 52542.820 18/09/13,20:16:34,13,08,1, 11.9,1,1, 13.820, 10631.877, 109.709, 52542.852 18/09/13,20:16:34,14,08,1, 11.9,1,1, 13.820, 10631.867, 109.700, 52542.801 18/09/13,20:16:34,15,08,1, 11.9,1,1, 13.820, 10631.859, 109.705, 52542.868 18/09/13,20:16:34,16,08,1, 11.9,1,1, 13.820, 10631.868, 109.690, 52542.808 18/09/13,20:16:34,17,08,1, 11.9,1,1, 13.820, 10631.873, 109.684, 52542.805 18/09/13,20:16:34,18,08,1, 11.9,1,1, 13.820, 10631.895, 109.637, 52542.757 18/09/13,20:16:34,19,08,1, 11.9,1,1, 13.820, 10631.876, 109.654, 52542.795 18/09/13,20:16:35,00,07,1, 11.9,1,1, 13.819, 10631.869, 109.654, 52542.795 18/09/13,20:16:35,01,07,1, 11.9,1,1, 13.819, 10631.902, 109.673, 52542.812 18/09/13,20:16:35,02,07,1, 11.9,1,1, 13.819, 10631.915, 109.665, 52542.788 18/09/13,20:16:35,03,07,1, 11.9,1,1, 13.819, 10631.920, 109.662, 52542.805 18/09/13,20:16:35,04,07,1, 11.9,1,1, 13.819, 10631.903, 109.611, 52542.778 18/09/13,20:16:35,05,07,1, 11.9,1,1, 13.819, 10631.882, 109.620, 52542.722 18/09/13,20:16:35,06,07,1, 11.9,1,1, 13.819, 10631.938, 109.608, 52542.792 18/09/13,20:16:35,07,07,1, 11.9,1,1, 13.819, 10631.921, 109.629, 52542.744 18/09/13,20:16:35,08,07,1, 11.9,1,1, 13.819, 10631.938, 109.609, 52542.776 18/09/13,20:16:35,09,07,1, 11.9,1,1, 13.819, 10631.940, 109.595, 52542.747 18/09/13,20:16:35,10,07,1, 11.9,1,1, 13.819, 10631.951, 109.591, 52542.737 18/09/13,20:16:35,11,07,1, 11.9,1,1, 13.819, 10631.931, 109.578, 52542.710 18/09/13,20:16:35,12,07,1, 11.9,1,1, 13.819, 10631.950, 109.584, 52542.706 18/09/13,20:16:35,13,07,1, 11.9,1,1, 13.819, 10631.944, 109.575, 52542.709 18/09/13,20:16:35,14,07,1, 11.9,1,1, 13.819, 10631.946, 109.583, 52542.722 18/09/13,20:16:35,15,07,1, 11.9,1,1, 13.819, 10631.949, 109.542, 52542.694 18/09/13,20:16:35,16,07,1, 11.9,1,1, 13.819, 10631.969, 109.545, 52542.682 18/09/13,20:16:35,17,07,1, 11.9,1,1, 13.819, 10631.953, 109.546, 52542.688 18/09/13,20:16:35,18,07,1, 11.9,1,1, 13.819, 10631.983, 109.519, 52542.641 18/09/13,20:16:35,19,07,1, 11.9,1,1, 13.819, 10631.982, 109.537, 52542.681 18/09/13,20:16:36,00,07,1, 11.8,1,1, 13.820, 10631.977, 109.537, 52542.681 18/09/13,20:16:36,01,07,1, 11.8,1,1, 13.820, 10631.975, 109.518, 52542.666 18/09/13,20:16:36,02,07,1, 11.8,1,1, 13.820, 10631.966, 109.517, 52542.670 18/09/13,20:16:36,03,07,1, 11.8,1,1, 13.820, 10631.989, 109.509, 52542.696 18/09/13,20:16:36,04,07,1, 11.8,1,1, 13.820, 10631.999, 109.502, 52542.664 18/09/13,20:16:36,05,07,1, 11.8,1,1, 13.820, 10631.990, 109.515, 52542.668 18/09/13,20:16:36,06,07,1, 11.8,1,1, 13.820, 10632.012, 109.503, 52542.690 18/09/13,20:16:36,07,07,1, 11.8,1,1, 13.820, 10631.966, 109.496, 52542.717 18/09/13,20:16:36,08,07,1, 11.8,1,1, 13.820, 10632.001, 109.494, 52542.644 18/09/13,20:16:36,09,07,1, 11.8,1,1, 13.820, 10631.948, 109.507, 52542.677 18/09/13,20:16:36,10,07,1, 11.8,1,1, 13.820, 10632.025, 109.491, 52542.690 18/09/13,20:16:36,11,07,1, 11.8,1,1, 13.820, 10632.021, 109.460, 52542.626 18/09/13,20:16:36,12,07,1, 11.8,1,1, 13.820, 10632.017, 109.480, 52542.634 18/09/13,20:16:36,13,07,1, 11.8,1,1, 13.820, 10632.044, 109.464, 52542.625 18/09/13,20:16:36,14,07,1, 11.8,1,1, 13.820, 10632.028, 109.444, 52542.564 18/09/13,20:16:36,15,07,1, 11.8,1,1, 13.820, 10632.019, 109.437, 52542.553 18/09/13,20:16:36,16,07,1, 11.8,1,1, 13.820, 10632.032, 109.459, 52542.568 18/09/13,20:16:36,17,07,1, 11.8,1,1, 13.820, 10632.037, 109.470, 52542.614 18/09/13,20:16:36,18,07,1, 11.8,1,1, 13.820, 10632.046, 109.429, 52542.581 18/09/13,20:16:36,19,07,1, 11.8,1,1, 13.820, 10632.048, 109.430, 52542.595 18/09/13,20:16:37,00,07,1, 11.9,1,1, 13.817, 10632.044, 109.430, 52542.595 18/09/13,20:16:37,01,07,1, 11.9,1,1, 13.817, 10632.072, 109.422, 52542.500 18/09/13,20:16:37,02,07,1, 11.9,1,1, 13.817, 10632.056, 109.430, 52542.667 18/09/13,20:16:37,03,07,1, 11.9,1,1, 13.817, 10632.101, 109.415, 52542.551 18/09/13,20:16:37,04,07,1, 11.9,1,1, 13.817, 10632.058, 109.395, 52542.320 18/09/13,20:16:37,05,07,1, 11.9,1,1, 13.817, 10632.060, 109.407, 52542.615 18/09/13,20:16:37,06,07,1, 11.9,1,1, 13.817, 10632.075, 109.378, 52542.520 18/09/13,20:16:37,07,07,1, 11.9,1,1, 13.817, 10632.089, 109.355, 52542.536 18/09/13,20:16:37,08,07,1, 11.9,1,1, 13.817, 10632.072, 109.386, 52542.529 18/09/13,20:16:37,09,07,1, 11.9,1,1, 13.817, 10632.109, 109.359, 52542.487 18/09/13,20:16:37,10,07,1, 11.9,1,1, 13.817, 10632.106, 109.374, 52542.483 18/09/13,20:16:37,11,07,1, 11.9,1,1, 13.817, 10632.112, 109.326, 52542.427 18/09/13,20:16:37,12,07,1, 11.9,1,1, 13.817, 10632.127, 109.335, 52542.446 18/09/13,20:16:37,13,07,1, 11.9,1,1, 13.817, 10632.105, 109.322, 52542.440 18/09/13,20:16:37,14,07,1, 11.9,1,1, 13.817, 10632.114, 109.340, 52542.483 18/09/13,20:16:37,15,07,1, 11.9,1,1, 13.817, 10632.117, 109.320, 52542.485 18/09/13,20:16:37,16,07,1, 11.9,1,1, 13.817, 10632.137, 109.330, 52542.427 18/09/13,20:16:37,17,07,1, 11.9,1,1, 13.817, 10632.144, 109.309, 52542.430 18/09/13,20:16:37,18,07,1, 11.9,1,1, 13.817, 10632.139, 109.308, 52542.464 18/09/13,20:16:37,19,07,1, 11.9,1,1, 13.817, 10632.146, 109.298, 52542.497 18/09/13,20:16:38,00,08,1, 11.9,1,1, 13.819, 10632.144, 109.298, 52542.497 18/09/13,20:16:38,01,08,1, 11.9,1,1, 13.819, 10632.156, 109.307, 52542.434 18/09/13,20:16:38,02,08,1, 11.9,1,1, 13.819, 10632.165, 109.284, 52542.392 18/09/13,20:16:38,03,08,1, 11.9,1,1, 13.819, 10632.169, 109.291, 52542.358 18/09/13,20:16:38,04,08,1, 11.9,1,1, 13.819, 10632.169, 109.306, 52542.402 18/09/13,20:16:38,05,08,1, 11.9,1,1, 13.819, 10632.174, 109.300, 52542.389 18/09/13,20:16:38,06,08,1, 11.9,1,1, 13.819, 10632.180, 109.292, 52542.395 18/09/13,20:16:38,07,08,1, 11.9,1,1, 13.819, 10632.185, 109.264, 52542.345 18/09/13,20:16:38,08,08,1, 11.9,1,1, 13.819, 10632.177, 109.261, 52542.398 18/09/13,20:16:38,09,08,1, 11.9,1,1, 13.819, 10632.177, 109.260, 52542.337 18/09/13,20:16:38,10,08,1, 11.9,1,1, 13.819, 10632.184, 109.258, 52542.351 18/09/13,20:16:38,11,08,1, 11.9,1,1, 13.819, 10632.200, 109.281, 52542.326 18/09/13,20:16:38,12,08,1, 11.9,1,1, 13.819, 10632.204, 109.269, 52542.362 18/09/13,20:16:38,13,08,1, 11.9,1,1, 13.819, 10632.223, 109.257, 52542.347 18/09/13,20:16:38,14,08,1, 11.9,1,1, 13.819, 10632.227, 109.228, 52542.351 18/09/13,20:16:38,15,08,1, 11.9,1,1, 13.819, 10632.186, 109.242, 52542.331 18/09/13,20:16:38,16,08,1, 11.9,1,1, 13.819, 10632.211, 109.238, 52542.310 18/09/13,20:16:38,17,08,1, 11.9,1,1, 13.819, 10632.204, 109.255, 52542.322 18/09/13,20:16:38,18,08,1, 11.9,1,1, 13.819, 10632.204, 109.237, 52542.315 18/09/13,20:16:38,19,08,1, 11.9,1,1, 13.819, 10632.221, 109.220, 52542.302 18/09/13,20:16:39,00,07,1, 11.9,1,1, 13.819, 10632.219, 109.220, 52542.302 18/09/13,20:16:39,01,07,1, 11.9,1,1, 13.819, 10632.234, 109.200, 52542.300 18/09/13,20:16:39,02,07,1, 11.9,1,1, 13.819, 10632.210, 109.204, 52542.300 18/09/13,20:16:39,03,07,1, 11.9,1,1, 13.819, 10632.225, 109.213, 52542.276 18/09/13,20:16:39,04,07,1, 11.9,1,1, 13.819, 10632.256, 109.213, 52542.280 18/09/13,20:16:39,05,07,1, 11.9,1,1, 13.819, 10632.253, 109.213, 52542.232 18/09/13,20:16:39,06,07,1, 11.9,1,1, 13.819, 10632.261, 109.180, 52542.249 18/09/13,20:16:39,07,07,1, 11.9,1,1, 13.819, 10632.264, 109.180, 52542.239 18/09/13,20:16:39,08,07,1, 11.9,1,1, 13.819, 10632.242, 109.185, 52542.301 18/09/13,20:16:39,09,07,1, 11.9,1,1, 13.819, 10632.250, 109.190, 52542.271 18/09/13,20:16:39,10,07,1, 11.9,1,1, 13.819, 10632.281, 109.153, 52542.269 18/09/13,20:16:39,11,07,1, 11.9,1,1, 13.819, 10632.245, 109.158, 52542.228 18/09/13,20:16:39,12,07,1, 11.9,1,1, 13.819, 10632.250, 109.157, 52542.234 18/09/13,20:16:39,13,07,1, 11.9,1,1, 13.819, 10632.253, 109.153, 52542.215 18/09/13,20:16:39,14,07,1, 11.9,1,1, 13.819, 10632.285, 109.152, 52542.222 18/09/13,20:16:39,15,07,1, 11.9,1,1, 13.819, 10632.292, 109.157, 52542.230 18/09/13,20:16:39,16,07,1, 11.9,1,1, 13.819, 10632.273, 109.161, 52542.187 18/09/13,20:16:39,17,07,1, 11.9,1,1, 13.819, 10632.292, 109.152, 52542.207 18/09/13,20:16:39,18,07,1, 11.9,1,1, 13.819, 10632.278, 109.133, 52542.182 18/09/13,20:16:39,19,07,1, 11.9,1,1, 13.819, 10632.282, 109.127, 52542.201 18/09/13,20:16:40,00,08,1, 11.9,1,1, 13.821, 10632.278, 109.127, 52542.201 18/09/13,20:16:40,01,08,1, 11.9,1,1, 13.821, 10632.275, 109.141, 52542.150 18/09/13,20:16:40,02,08,1, 11.9,1,1, 13.821, 10632.268, 109.108, 52542.168 18/09/13,20:16:40,03,08,1, 11.9,1,1, 13.821, 10632.289, 109.081, 52542.106 18/09/13,20:16:40,04,08,1, 11.9,1,1, 13.821, 10632.300, 109.115, 52542.173 18/09/13,20:16:40,05,08,1, 11.9,1,1, 13.821, 10632.302, 109.125, 52542.117 18/09/13,20:16:40,06,08,1, 11.9,1,1, 13.821, 10632.303, 109.156, 52542.113 18/09/13,20:16:40,07,08,1, 11.9,1,1, 13.821, 10632.300, 109.127, 52542.092 18/09/13,20:16:40,08,08,1, 11.9,1,1, 13.821, 10632.300, 109.097, 52542.170 18/09/13,20:16:40,09,08,1, 11.9,1,1, 13.821, 10632.314, 109.116, 52542.124 18/09/13,20:16:40,10,08,1, 11.9,1,1, 13.821, 10632.341, 109.098, 52542.116 18/09/13,20:16:40,11,08,1, 11.9,1,1, 13.821, 10632.344, 109.126, 52542.148 18/09/13,20:16:40,12,08,1, 11.9,1,1, 13.821, 10632.316, 109.104, 52542.103 18/09/13,20:16:40,13,08,1, 11.9,1,1, 13.821, 10632.322, 109.098, 52542.137 18/09/13,20:16:40,14,08,1, 11.9,1,1, 13.821, 10632.331, 109.083, 52542.060 18/09/13,20:16:40,15,08,1, 11.9,1,1, 13.821, 10632.333, 109.085, 52542.078 18/09/13,20:16:40,16,08,1, 11.9,1,1, 13.821, 10632.330, 109.093, 52542.077 18/09/13,20:16:40,17,08,1, 11.9,1,1, 13.821, 10632.344, 109.112, 52542.104 18/09/13,20:16:40,18,08,1, 11.9,1,1, 13.821, 10632.348, 109.090, 52542.098 18/09/13,20:16:40,19,08,1, 11.9,1,1, 13.821, 10632.352, 109.057, 52542.082 18/09/13,20:16:41,00,08,1, 11.9,1,1, 13.817, 10632.344, 109.057, 52542.082 18/09/13,20:16:41,01,08,1, 11.9,1,1, 13.817, 10632.362, 109.059, 52542.050 18/09/13,20:16:41,02,08,1, 11.9,1,1, 13.817, 10632.369, 109.060, 52542.064 18/09/13,20:16:41,03,08,1, 11.9,1,1, 13.817, 10632.358, 109.050, 52542.081 18/09/13,20:16:41,04,08,1, 11.9,1,1, 13.817, 10632.356, 109.042, 52542.060 18/09/13,20:16:41,05,08,1, 11.9,1,1, 13.817, 10632.367, 109.022, 52542.055 18/09/13,20:16:41,06,08,1, 11.9,1,1, 13.817, 10632.379, 109.053, 52542.036 18/09/13,20:16:41,07,08,1, 11.9,1,1, 13.817, 10632.356, 109.033, 52542.009 18/09/13,20:16:41,08,08,1, 11.9,1,1, 13.817, 10632.376, 109.036, 52542.029 18/09/13,20:16:41,09,08,1, 11.9,1,1, 13.817, 10632.345, 109.040, 52542.034 18/09/13,20:16:41,10,08,1, 11.9,1,1, 13.817, 10632.370, 109.015, 52542.023 18/09/13,20:16:41,11,08,1, 11.9,1,1, 13.817, 10632.360, 109.030, 52541.963 18/09/13,20:16:41,12,08,1, 11.9,1,1, 13.817, 10632.364, 109.039, 52541.969 18/09/13,20:16:41,13,08,1, 11.9,1,1, 13.817, 10632.371, 109.033, 52541.974 18/09/13,20:16:41,14,08,1, 11.9,1,1, 13.817, 10632.387, 109.046, 52541.983 18/09/13,20:16:41,15,08,1, 11.9,1,1, 13.817, 10632.384, 109.025, 52542.004 18/09/13,20:16:41,16,08,1, 11.9,1,1, 13.817, 10632.396, 108.974, 52541.948 18/09/13,20:16:41,17,08,1, 11.9,1,1, 13.817, 10632.377, 109.014, 52541.940 18/09/13,20:16:41,18,08,1, 11.9,1,1, 13.817, 10632.386, 109.007, 52541.945 18/09/13,20:16:41,19,08,1, 11.9,1,1, 13.817, 10632.397, 109.008, 52541.933 18/09/13,20:16:42,00,08,1, 11.7,1,1, 13.818, 10632.395, 109.008, 52541.933 18/09/13,20:16:42,01,08,1, 11.7,1,1, 13.818, 10632.406, 108.993, 52541.911 18/09/13,20:16:42,02,08,1, 11.7,1,1, 13.818, 10632.392, 108.973, 52541.889 18/09/13,20:16:42,03,08,1, 11.7,1,1, 13.818, 10632.427, 108.973, 52541.891 18/09/13,20:16:42,04,08,1, 11.7,1,1, 13.818, 10632.412, 108.991, 52541.854 18/09/13,20:16:42,05,08,1, 11.7,1,1, 13.818, 10632.442, 109.003, 52541.896 18/09/13,20:16:42,06,08,1, 11.7,1,1, 13.818, 10632.420, 108.977, 52541.918 18/09/13,20:16:42,07,08,1, 11.7,1,1, 13.818, 10632.428, 108.949, 52541.922 18/09/13,20:16:42,08,08,1, 11.7,1,1, 13.818, 10632.431, 108.958, 52541.862 18/09/13,20:16:42,09,08,1, 11.7,1,1, 13.818, 10632.423, 108.956, 52541.883 18/09/13,20:16:42,10,08,1, 11.7,1,1, 13.818, 10632.447, 108.954, 52541.890 18/09/13,20:16:42,11,08,1, 11.7,1,1, 13.818, 10632.448, 108.968, 52541.867 18/09/13,20:16:42,12,08,1, 11.7,1,1, 13.818, 10632.440, 108.958, 52541.874 18/09/13,20:16:42,13,08,1, 11.7,1,1, 13.818, 10632.445, 108.922, 52541.827 18/09/13,20:16:42,14,08,1, 11.7,1,1, 13.818, 10632.476, 108.918, 52541.831 18/09/13,20:16:42,15,08,1, 11.7,1,1, 13.818, 10632.447, 108.938, 52541.830 18/09/13,20:16:42,16,08,1, 11.7,1,1, 13.818, 10632.481, 108.939, 52541.847 18/09/13,20:16:42,17,08,1, 11.7,1,1, 13.818, 10632.474, 108.929, 52541.838 18/09/13,20:16:42,18,08,1, 11.7,1,1, 13.818, 10632.494, 108.923, 52541.824 18/09/13,20:16:42,19,08,1, 11.7,1,1, 13.818, 10632.453, 108.890, 52541.821 18/09/13,20:16:43,00,08,1, 11.8,1,1, 13.817, 10632.453, 108.890, 52541.821 18/09/13,20:16:43,01,08,1, 11.8,1,1, 13.817, 10632.476, 108.873, 52541.788 18/09/13,20:16:43,02,08,1, 11.8,1,1, 13.817, 10632.480, 108.908, 52541.800 18/09/13,20:16:43,03,08,1, 11.8,1,1, 13.817, 10632.495, 108.883, 52541.773 18/09/13,20:16:43,04,08,1, 11.8,1,1, 13.817, 10632.473, 108.879, 52541.749 18/09/13,20:16:43,05,08,1, 11.8,1,1, 13.817, 10632.508, 108.867, 52541.801 18/09/13,20:16:43,06,08,1, 11.8,1,1, 13.817, 10632.523, 108.878, 52541.768 18/09/13,20:16:43,07,08,1, 11.8,1,1, 13.817, 10632.517, 108.881, 52541.720 18/09/13,20:16:43,08,08,1, 11.8,1,1, 13.817, 10632.510, 108.897, 52541.757 18/09/13,20:16:43,09,08,1, 11.8,1,1, 13.817, 10632.507, 108.876, 52541.747 18/09/13,20:16:43,10,08,1, 11.8,1,1, 13.817, 10632.523, 108.866, 52541.727 18/09/13,20:16:43,11,08,1, 11.8,1,1, 13.817, 10632.508, 108.849, 52541.698 18/09/13,20:16:43,12,08,1, 11.8,1,1, 13.817, 10632.503, 108.869, 52541.768 18/09/13,20:16:43,13,08,1, 11.8,1,1, 13.817, 10632.523, 108.881, 52541.736 18/09/13,20:16:43,14,08,1, 11.8,1,1, 13.817, 10632.505, 108.841, 52541.718 18/09/13,20:16:43,15,08,1, 11.8,1,1, 13.817, 10632.513, 108.855, 52541.732 18/09/13,20:16:43,16,08,1, 11.8,1,1, 13.817, 10632.528, 108.818, 52541.710 18/09/13,20:16:43,17,08,1, 11.8,1,1, 13.817, 10632.531, 108.843, 52541.653 18/09/13,20:16:43,18,08,1, 11.8,1,1, 13.817, 10632.543, 108.825, 52541.677 18/09/13,20:16:43,19,08,1, 11.8,1,1, 13.817, 10632.541, 108.863, 52541.667 18/09/13,20:16:44,00,08,1, 11.8,1,1, 13.818, 10632.536, 108.863, 52541.667 18/09/13,20:16:44,01,08,1, 11.8,1,1, 13.818, 10632.544, 108.812, 52541.656 18/09/13,20:16:44,02,08,1, 11.8,1,1, 13.818, 10632.563, 108.802, 52541.621 18/09/13,20:16:44,03,08,1, 11.8,1,1, 13.818, 10632.565, 108.799, 52541.622 18/09/13,20:16:44,04,08,1, 11.8,1,1, 13.818, 10632.560, 108.818, 52541.621 18/09/13,20:16:44,05,08,1, 11.8,1,1, 13.818, 10632.563, 108.811, 52541.627 18/09/13,20:16:44,06,08,1, 11.8,1,1, 13.818, 10632.590, 108.790, 52541.652 18/09/13,20:16:44,07,08,1, 11.8,1,1, 13.818, 10632.588, 108.777, 52541.605 18/09/13,20:16:44,08,08,1, 11.8,1,1, 13.818, 10632.581, 108.782, 52541.564 18/09/13,20:16:44,09,08,1, 11.8,1,1, 13.818, 10632.564, 108.770, 52541.588 18/09/13,20:16:44,10,08,1, 11.8,1,1, 13.818, 10632.582, 108.786, 52541.608 18/09/13,20:16:44,11,08,1, 11.8,1,1, 13.818, 10632.580, 108.743, 52541.569 18/09/13,20:16:44,12,08,1, 11.8,1,1, 13.818, 10632.569, 108.741, 52541.564 18/09/13,20:16:44,13,08,1, 11.8,1,1, 13.818, 10632.575, 108.720, 52541.481 18/09/13,20:16:44,14,08,1, 11.8,1,1, 13.818, 10632.598, 108.752, 52541.538 18/09/13,20:16:44,15,08,1, 11.8,1,1, 13.818, 10632.591, 108.769, 52541.555 18/09/13,20:16:44,16,08,1, 11.8,1,1, 13.818, 10632.591, 108.750, 52541.513 18/09/13,20:16:44,17,08,1, 11.8,1,1, 13.818, 10632.624, 108.720, 52541.537 18/09/13,20:16:44,18,08,1, 11.8,1,1, 13.818, 10632.608, 108.704, 52541.514 18/09/13,20:16:44,19,08,1, 11.8,1,1, 13.818, 10632.612, 108.705, 52541.522 18/09/13,20:16:45,00,08,1, 11.8,1,1, 13.819, 10632.612, 108.705, 52541.522 18/09/13,20:16:45,01,08,1, 11.8,1,1, 13.819, 10632.629, 108.709, 52541.511 18/09/13,20:16:45,02,08,1, 11.8,1,1, 13.819, 10632.644, 108.713, 52541.513 18/09/13,20:16:45,03,08,1, 11.8,1,1, 13.819, 10632.650, 108.687, 52541.498 18/09/13,20:16:45,04,08,1, 11.8,1,1, 13.819, 10632.646, 108.692, 52541.496 18/09/13,20:16:45,05,08,1, 11.8,1,1, 13.819, 10632.644, 108.688, 52541.492 18/09/13,20:16:45,06,08,1, 11.8,1,1, 13.819, 10632.647, 108.698, 52541.452 18/09/13,20:16:45,07,08,1, 11.8,1,1, 13.819, 10632.660, 108.680, 52541.483 18/09/13,20:16:45,08,08,1, 11.8,1,1, 13.819, 10632.656, 108.681, 52541.418 18/09/13,20:16:45,09,08,1, 11.8,1,1, 13.819, 10632.667, 108.648, 52541.423 18/09/13,20:16:45,10,08,1, 11.8,1,1, 13.819, 10632.673, 108.687, 52541.403 18/09/13,20:16:45,11,08,1, 11.8,1,1, 13.819, 10632.671, 108.675, 52541.436 18/09/13,20:16:45,12,08,1, 11.8,1,1, 13.819, 10632.662, 108.691, 52541.395 18/09/13,20:16:45,13,08,1, 11.8,1,1, 13.819, 10632.681, 108.660, 52541.406 18/09/13,20:16:45,14,08,1, 11.8,1,1, 13.819, 10632.682, 108.665, 52541.382 18/09/13,20:16:45,15,08,1, 11.8,1,1, 13.819, 10632.691, 108.612, 52541.416 18/09/13,20:16:45,16,08,1, 11.8,1,1, 13.819, 10632.663, 108.632, 52541.387 18/09/13,20:16:45,17,08,1, 11.8,1,1, 13.819, 10632.710, 108.653, 52541.357 18/09/13,20:16:45,18,08,1, 11.8,1,1, 13.819, 10632.715, 108.635, 52541.343 18/09/13,20:16:45,19,08,1, 11.8,1,1, 13.819, 10632.702, 108.608, 52541.395 18/09/13,20:16:46,00,08,1, 11.9,1,1, 13.819, 10632.695, 108.608, 52541.395 18/09/13,20:16:46,01,08,1, 11.9,1,1, 13.819, 10632.700, 108.606, 52541.338 18/09/13,20:16:46,02,08,1, 11.9,1,1, 13.819, 10632.724, 108.609, 52541.358 18/09/13,20:16:46,03,08,1, 11.9,1,1, 13.819, 10632.727, 108.579, 52541.348 18/09/13,20:16:46,04,08,1, 11.9,1,1, 13.819, 10632.748, 108.595, 52541.348 18/09/13,20:16:46,05,08,1, 11.9,1,1, 13.819, 10632.718, 108.567, 52541.367 18/09/13,20:16:46,06,08,1, 11.9,1,1, 13.819, 10632.706, 108.552, 52541.267 18/09/13,20:16:46,07,08,1, 11.9,1,1, 13.819, 10632.718, 108.558, 52541.268 18/09/13,20:16:46,08,08,1, 11.9,1,1, 13.819, 10632.750, 108.553, 52541.270 18/09/13,20:16:46,09,08,1, 11.9,1,1, 13.819, 10632.726, 108.551, 52541.241 18/09/13,20:16:46,10,08,1, 11.9,1,1, 13.819, 10632.756, 108.530, 52541.248 18/09/13,20:16:46,11,08,1, 11.9,1,1, 13.819, 10632.761, 108.527, 52541.260 18/09/13,20:16:46,12,08,1, 11.9,1,1, 13.819, 10632.766, 108.509, 52541.257 18/09/13,20:16:46,13,08,1, 11.9,1,1, 13.819, 10632.765, 108.536, 52541.245 18/09/13,20:16:46,14,08,1, 11.9,1,1, 13.819, 10632.771, 108.527, 52541.272 18/09/13,20:16:46,15,08,1, 11.9,1,1, 13.819, 10632.789, 108.531, 52541.231 18/09/13,20:16:46,16,08,1, 11.9,1,1, 13.819, 10632.792, 108.501, 52541.233 18/09/13,20:16:46,17,08,1, 11.9,1,1, 13.819, 10632.792, 108.497, 52541.218 18/09/13,20:16:46,18,08,1, 11.9,1,1, 13.819, 10632.779, 108.492, 52541.198 18/09/13,20:16:46,19,08,1, 11.9,1,1, 13.819, 10632.790, 108.503, 52541.186 18/09/13,20:16:47,00,08,1, 11.9,1,1, 13.819, 10632.787, 108.503, 52541.186 18/09/13,20:16:47,01,08,1, 11.9,1,1, 13.819, 10632.803, 108.480, 52541.190 18/09/13,20:16:47,02,08,1, 11.9,1,1, 13.819, 10632.805, 108.471, 52541.107 18/09/13,20:16:47,03,08,1, 11.9,1,1, 13.819, 10632.806, 108.453, 52541.141 18/09/13,20:16:47,04,08,1, 11.9,1,1, 13.819, 10632.814, 108.450, 52541.134 18/09/13,20:16:47,05,08,1, 11.9,1,1, 13.819, 10632.819, 108.480, 52541.142 18/09/13,20:16:47,06,08,1, 11.9,1,1, 13.819, 10632.837, 108.447, 52541.118 18/09/13,20:16:47,07,08,1, 11.9,1,1, 13.819, 10632.831, 108.435, 52541.064 18/09/13,20:16:47,08,08,1, 11.9,1,1, 13.819, 10632.834, 108.438, 52541.133 18/09/13,20:16:47,09,08,1, 11.9,1,1, 13.819, 10632.847, 108.428, 52541.102 18/09/13,20:16:47,10,08,1, 11.9,1,1, 13.819, 10632.847, 108.424, 52541.095 18/09/13,20:16:47,11,08,1, 11.9,1,1, 13.819, 10632.839, 108.423, 52541.036 18/09/13,20:16:47,12,08,1, 11.9,1,1, 13.819, 10632.855, 108.405, 52541.062 18/09/13,20:16:47,13,08,1, 11.9,1,1, 13.819, 10632.845, 108.376, 52541.059 18/09/13,20:16:47,14,08,1, 11.9,1,1, 13.819, 10632.869, 108.396, 52541.026 18/09/13,20:16:47,15,08,1, 11.9,1,1, 13.819, 10632.840, 108.407, 52541.021 18/09/13,20:16:47,16,08,1, 11.9,1,1, 13.819, 10632.858, 108.368, 52541.016 18/09/13,20:16:47,17,08,1, 11.9,1,1, 13.819, 10632.872, 108.378, 52540.986 18/09/13,20:16:47,18,08,1, 11.9,1,1, 13.819, 10632.872, 108.365, 52540.972 18/09/13,20:16:47,19,08,1, 11.9,1,1, 13.819, 10632.863, 108.377, 52540.992 18/09/13,20:16:48,00,08,1, 11.9,1,1, 13.819, 10632.862, 108.377, 52540.992 18/09/13,20:16:48,01,08,1, 11.9,1,1, 13.819, 10632.896, 108.356, 52541.020 18/09/13,20:16:48,02,08,1, 11.9,1,1, 13.819, 10632.885, 108.335, 52540.986 18/09/13,20:16:48,03,08,1, 11.9,1,1, 13.819, 10632.891, 108.321, 52540.947 18/09/13,20:16:48,04,08,1, 11.9,1,1, 13.819, 10632.891, 108.327, 52540.965 18/09/13,20:16:48,05,08,1, 11.9,1,1, 13.819, 10632.902, 108.344, 52540.929 18/09/13,20:16:48,06,08,1, 11.9,1,1, 13.819, 10632.899, 108.329, 52540.942 18/09/13,20:16:48,07,08,1, 11.9,1,1, 13.819, 10632.900, 108.319, 52540.932 18/09/13,20:16:48,08,08,1, 11.9,1,1, 13.819, 10632.912, 108.297, 52540.910 18/09/13,20:16:48,09,08,1, 11.9,1,1, 13.819, 10632.933, 108.272, 52540.909 18/09/13,20:16:48,10,08,1, 11.9,1,1, 13.819, 10632.907, 108.291, 52540.923 18/09/13,20:16:48,11,08,1, 11.9,1,1, 13.819, 10632.930, 108.266, 52540.893 18/09/13,20:16:48,12,08,1, 11.9,1,1, 13.819, 10632.928, 108.295, 52540.908 18/09/13,20:16:48,13,08,1, 11.9,1,1, 13.819, 10632.949, 108.274, 52540.885 18/09/13,20:16:48,14,08,1, 11.9,1,1, 13.819, 10632.950, 108.251, 52540.860 18/09/13,20:16:48,15,08,1, 11.9,1,1, 13.819, 10632.939, 108.259, 52540.851 18/09/13,20:16:48,16,08,1, 11.9,1,1, 13.819, 10632.991, 108.258, 52540.815 18/09/13,20:16:48,17,08,1, 11.9,1,1, 13.819, 10632.970, 108.279, 52540.861 18/09/13,20:16:48,18,08,1, 11.9,1,1, 13.819, 10632.964, 108.258, 52540.881 18/09/13,20:16:48,19,08,1, 11.9,1,1, 13.819, 10632.968, 108.250, 52540.810 18/09/13,20:16:49,00,08,1, 11.9,1,1, 13.819, 10632.962, 108.250, 52540.810 18/09/13,20:16:49,01,08,1, 11.9,1,1, 13.819, 10632.962, 108.250, 52540.784 18/09/13,20:16:49,02,08,1, 11.9,1,1, 13.819, 10632.981, 108.236, 52540.782 18/09/13,20:16:49,03,08,1, 11.9,1,1, 13.819, 10633.028, 108.231, 52540.830 18/09/13,20:16:49,04,08,1, 11.9,1,1, 13.819, 10633.009, 108.181, 52540.764 18/09/13,20:16:49,05,08,1, 11.9,1,1, 13.819, 10633.015, 108.192, 52540.751 18/09/13,20:16:49,06,08,1, 11.9,1,1, 13.819, 10632.999, 108.188, 52540.722 18/09/13,20:16:49,07,08,1, 11.9,1,1, 13.819, 10633.008, 108.205, 52540.747 18/09/13,20:16:49,08,08,1, 11.9,1,1, 13.819, 10633.042, 108.196, 52540.732 18/09/13,20:16:49,09,08,1, 11.9,1,1, 13.819, 10633.026, 108.192, 52540.784 18/09/13,20:16:49,10,08,1, 11.9,1,1, 13.819, 10633.039, 108.170, 52540.689 18/09/13,20:16:49,11,08,1, 11.9,1,1, 13.819, 10633.050, 108.191, 52540.726 18/09/13,20:16:49,12,08,1, 11.9,1,1, 13.819, 10633.037, 108.160, 52540.655 18/09/13,20:16:49,13,08,1, 11.9,1,1, 13.819, 10633.039, 108.151, 52540.664 18/09/13,20:16:49,14,08,1, 11.9,1,1, 13.819, 10633.051, 108.130, 52540.666 18/09/13,20:16:49,15,08,1, 11.9,1,1, 13.819, 10633.051, 108.113, 52540.634 18/09/13,20:16:49,16,08,1, 11.9,1,1, 13.819, 10633.052, 108.094, 52540.633 18/09/13,20:16:49,17,08,1, 11.9,1,1, 13.819, 10633.031, 108.090, 52540.641 18/09/13,20:16:49,18,08,1, 11.9,1,1, 13.819, 10633.060, 108.101, 52540.605 18/09/13,20:16:49,19,08,1, 11.9,1,1, 13.819, 10633.075, 108.079, 52540.642 18/09/13,20:16:50,00,08,1, 11.8,1,1, 13.818, 10633.070, 108.079, 52540.642 18/09/13,20:16:50,01,08,1, 11.8,1,1, 13.818, 10633.087, 108.056, 52540.548 18/09/13,20:16:50,02,08,1, 11.8,1,1, 13.818, 10633.076, 108.085, 52540.557 18/09/13,20:16:50,03,08,1, 11.8,1,1, 13.818, 10633.083, 108.065, 52540.559 18/09/13,20:16:50,04,08,1, 11.8,1,1, 13.818, 10633.102, 108.067, 52540.556 18/09/13,20:16:50,05,08,1, 11.8,1,1, 13.818, 10633.095, 108.040, 52540.552 18/09/13,20:16:50,06,08,1, 11.8,1,1, 13.818, 10633.108, 108.037, 52540.497 18/09/13,20:16:50,07,08,1, 11.8,1,1, 13.818, 10633.092, 108.011, 52540.526 18/09/13,20:16:50,08,08,1, 11.8,1,1, 13.818, 10633.108, 108.024, 52540.547 18/09/13,20:16:50,09,08,1, 11.8,1,1, 13.818, 10633.135, 108.005, 52540.532 18/09/13,20:16:50,10,08,1, 11.8,1,1, 13.818, 10633.136, 108.016, 52540.524 18/09/13,20:16:50,11,08,1, 11.8,1,1, 13.818, 10633.176, 107.993, 52540.506 18/09/13,20:16:50,12,08,1, 11.8,1,1, 13.818, 10633.135, 107.961, 52540.497 18/09/13,20:16:50,13,08,1, 11.8,1,1, 13.818, 10633.147, 107.962, 52540.495 18/09/13,20:16:50,14,08,1, 11.8,1,1, 13.818, 10633.167, 107.989, 52540.478 18/09/13,20:16:50,15,08,1, 11.8,1,1, 13.818, 10633.167, 107.991, 52540.505 18/09/13,20:16:50,16,08,1, 11.8,1,1, 13.818, 10633.181, 107.973, 52540.491 18/09/13,20:16:50,17,08,1, 11.8,1,1, 13.818, 10633.175, 107.945, 52540.416 18/09/13,20:16:50,18,08,1, 11.8,1,1, 13.818, 10633.173, 107.934, 52540.408 18/09/13,20:16:50,19,08,1, 11.8,1,1, 13.818, 10633.178, 107.953, 52540.439 18/09/13,20:16:51,00,08,1, 11.8,1,1, 13.816, 10633.171, 107.953, 52540.439 18/09/13,20:16:51,01,08,1, 11.8,1,1, 13.816, 10633.206, 107.925, 52540.413 18/09/13,20:16:51,02,08,1, 11.8,1,1, 13.816, 10633.194, 107.919, 52540.391 18/09/13,20:16:51,03,08,1, 11.8,1,1, 13.816, 10633.184, 107.932, 52540.415 18/09/13,20:16:51,04,08,1, 11.8,1,1, 13.816, 10633.225, 107.908, 52540.405 18/09/13,20:16:51,05,08,1, 11.8,1,1, 13.816, 10633.272, 107.919, 52540.449 18/09/13,20:16:51,06,08,1, 11.8,1,1, 13.816, 10633.221, 107.902, 52540.442 18/09/13,20:16:51,07,08,1, 11.8,1,1, 13.816, 10633.287, 107.879, 52540.386 18/09/13,20:16:51,08,08,1, 11.8,1,1, 13.816, 10633.271, 107.869, 52540.342 18/09/13,20:16:51,09,08,1, 11.8,1,1, 13.816, 10633.266, 107.881, 52540.344 18/09/13,20:16:51,10,08,1, 11.8,1,1, 13.816, 10633.274, 107.863, 52540.352 18/09/13,20:16:51,11,08,1, 11.8,1,1, 13.816, 10633.268, 107.852, 52540.345 18/09/13,20:16:51,12,08,1, 11.8,1,1, 13.816, 10633.269, 107.844, 52540.337 18/09/13,20:16:51,13,08,1, 11.8,1,1, 13.816, 10633.279, 107.806, 52540.302 18/09/13,20:16:51,14,08,1, 11.8,1,1, 13.816, 10633.277, 107.834, 52540.313 18/09/13,20:16:51,15,08,1, 11.8,1,1, 13.816, 10633.287, 107.818, 52540.302 18/09/13,20:16:51,16,08,1, 11.8,1,1, 13.816, 10633.304, 107.824, 52540.303 18/09/13,20:16:51,17,08,1, 11.8,1,1, 13.816, 10633.323, 107.804, 52540.284 18/09/13,20:16:51,18,08,1, 11.8,1,1, 13.816, 10633.330, 107.778, 52540.270 18/09/13,20:16:51,19,08,1, 11.8,1,1, 13.816, 10633.300, 107.764, 52540.244 18/09/13,20:16:52,00,08,1, 11.9,1,1, 13.818, 10633.296, 107.764, 52540.244 18/09/13,20:16:52,01,08,1, 11.9,1,1, 13.818, 10633.340, 107.771, 52540.204 18/09/13,20:16:52,02,08,1, 11.9,1,1, 13.818, 10633.343, 107.748, 52540.217 18/09/13,20:16:52,03,08,1, 11.9,1,1, 13.818, 10633.330, 107.740, 52540.180 18/09/13,20:16:52,04,08,1, 11.9,1,1, 13.818, 10633.366, 107.719, 52540.208 18/09/13,20:16:52,05,08,1, 11.9,1,1, 13.818, 10633.357, 107.741, 52540.187 18/09/13,20:16:52,06,08,1, 11.9,1,1, 13.818, 10633.359, 107.725, 52540.184 18/09/13,20:16:52,07,08,1, 11.9,1,1, 13.818, 10633.380, 107.717, 52540.167 18/09/13,20:16:52,08,08,1, 11.9,1,1, 13.818, 10633.350, 107.713, 52540.171 18/09/13,20:16:52,09,08,1, 11.9,1,1, 13.818, 10633.377, 107.703, 52540.142 18/09/13,20:16:52,10,08,1, 11.9,1,1, 13.818, 10633.396, 107.704, 52540.109 18/09/13,20:16:52,11,08,1, 11.9,1,1, 13.818, 10633.407, 107.703, 52540.117 18/09/13,20:16:52,12,08,1, 11.9,1,1, 13.818, 10633.407, 107.690, 52540.131 18/09/13,20:16:52,13,08,1, 11.9,1,1, 13.818, 10633.427, 107.651, 52540.066 18/09/13,20:16:52,14,08,1, 11.9,1,1, 13.818, 10633.403, 107.649, 52540.086 18/09/13,20:16:52,15,08,1, 11.9,1,1, 13.818, 10633.422, 107.645, 52540.046 18/09/13,20:16:52,16,08,1, 11.9,1,1, 13.818, 10633.413, 107.665, 52540.024 18/09/13,20:16:52,17,08,1, 11.9,1,1, 13.818, 10633.416, 107.617, 52540.062 18/09/13,20:16:52,18,08,1, 11.9,1,1, 13.818, 10633.426, 107.641, 52540.062 18/09/13,20:16:52,19,08,1, 11.9,1,1, 13.818, 10633.435, 107.608, 52539.998 18/09/13,20:16:53,00,08,1, 11.8,1,1, 13.820, 10633.429, 107.608, 52539.998 18/09/13,20:16:53,01,08,1, 11.8,1,1, 13.820, 10633.451, 107.607, 52539.986 18/09/13,20:16:53,02,08,1, 11.8,1,1, 13.820, 10633.449, 107.598, 52540.030 18/09/13,20:16:53,03,08,1, 11.8,1,1, 13.820, 10633.474, 107.587, 52540.000 18/09/13,20:16:53,04,08,1, 11.8,1,1, 13.820, 10633.485, 107.574, 52539.974 18/09/13,20:16:53,05,08,1, 11.8,1,1, 13.820, 10633.484, 107.574, 52539.928 18/09/13,20:16:53,06,08,1, 11.8,1,1, 13.820, 10633.500, 107.563, 52539.912 18/09/13,20:16:53,07,08,1, 11.8,1,1, 13.820, 10633.468, 107.538, 52539.943 18/09/13,20:16:53,08,08,1, 11.8,1,1, 13.820, 10633.494, 107.534, 52539.930 18/09/13,20:16:53,09,08,1, 11.8,1,1, 13.820, 10633.503, 107.538, 52539.916 18/09/13,20:16:53,10,08,1, 11.8,1,1, 13.820, 10633.506, 107.522, 52539.907 18/09/13,20:16:53,11,08,1, 11.8,1,1, 13.820, 10633.508, 107.519, 52539.862 18/09/13,20:16:53,12,08,1, 11.8,1,1, 13.820, 10633.514, 107.499, 52539.918 18/09/13,20:16:53,13,08,1, 11.8,1,1, 13.820, 10633.526, 107.486, 52539.886 18/09/13,20:16:53,14,08,1, 11.8,1,1, 13.820, 10633.550, 107.461, 52539.822 18/09/13,20:16:53,15,08,1, 11.8,1,1, 13.820, 10633.548, 107.449, 52539.848 18/09/13,20:16:53,16,08,1, 11.8,1,1, 13.820, 10633.588, 107.460, 52539.935 18/09/13,20:16:53,17,08,1, 11.8,1,1, 13.820, 10633.534, 107.468, 52539.827 18/09/13,20:16:53,18,08,1, 11.8,1,1, 13.820, 10633.539, 107.443, 52539.902 18/09/13,20:16:53,19,08,1, 11.8,1,1, 13.820, 10633.570, 107.414, 52539.837 18/09/13,20:16:54,00,08,1, 11.8,1,1, 13.818, 10633.563, 107.414, 52539.837 18/09/13,20:16:54,01,08,1, 11.8,1,1, 13.818, 10633.579, 107.402, 52539.761 18/09/13,20:16:54,02,08,1, 11.8,1,1, 13.818, 10633.614, 107.402, 52539.777 18/09/13,20:16:54,03,08,1, 11.8,1,1, 13.818, 10633.611, 107.387, 52539.749 18/09/13,20:16:54,04,08,1, 11.8,1,1, 13.818, 10633.609, 107.377, 52539.777 18/09/13,20:16:54,05,08,1, 11.8,1,1, 13.818, 10633.617, 107.381, 52539.792 18/09/13,20:16:54,06,08,1, 11.8,1,1, 13.818, 10633.643, 107.368, 52539.757 18/09/13,20:16:54,07,08,1, 11.8,1,1, 13.818, 10633.616, 107.357, 52539.706 18/09/13,20:16:54,08,08,1, 11.8,1,1, 13.818, 10633.620, 107.345, 52539.702 18/09/13,20:16:54,09,08,1, 11.8,1,1, 13.818, 10633.630, 107.337, 52539.669 18/09/13,20:16:54,10,08,1, 11.8,1,1, 13.818, 10633.628, 107.327, 52539.660 18/09/13,20:16:54,11,08,1, 11.8,1,1, 13.818, 10633.663, 107.316, 52539.674 18/09/13,20:16:54,12,08,1, 11.8,1,1, 13.818, 10633.668, 107.315, 52539.686 18/09/13,20:16:54,13,08,1, 11.8,1,1, 13.818, 10633.682, 107.316, 52539.616 18/09/13,20:16:54,14,08,1, 11.8,1,1, 13.818, 10633.690, 107.277, 52539.636 18/09/13,20:16:54,15,08,1, 11.8,1,1, 13.818, 10633.673, 107.266, 52539.602 18/09/13,20:16:54,16,08,1, 11.8,1,1, 13.818, 10633.700, 107.286, 52539.556 18/09/13,20:16:54,17,08,1, 11.8,1,1, 13.818, 10633.696, 107.270, 52539.593 18/09/13,20:16:54,18,08,1, 11.8,1,1, 13.818, 10633.691, 107.261, 52539.607 18/09/13,20:16:54,19,08,1, 11.8,1,1, 13.818, 10633.677, 107.229, 52539.546 18/09/13,20:16:55,00,08,1, 11.9,1,1, 13.816, 10633.671, 107.229, 52539.546 18/09/13,20:16:55,01,08,1, 11.9,1,1, 13.816, 10633.707, 107.208, 52539.543 18/09/13,20:16:55,02,08,1, 11.9,1,1, 13.816, 10633.735, 107.226, 52539.541 18/09/13,20:16:55,03,08,1, 11.9,1,1, 13.816, 10633.710, 107.214, 52539.523 18/09/13,20:16:55,04,08,1, 11.9,1,1, 13.816, 10633.736, 107.206, 52539.486 18/09/13,20:16:55,05,08,1, 11.9,1,1, 13.816, 10633.719, 107.189, 52539.490 18/09/13,20:16:55,06,08,1, 11.9,1,1, 13.816, 10633.764, 107.182, 52539.484 18/09/13,20:16:55,07,08,1, 11.9,1,1, 13.816, 10633.750, 107.160, 52539.509 18/09/13,20:16:55,08,08,1, 11.9,1,1, 13.816, 10633.778, 107.160, 52539.501 18/09/13,20:16:55,09,08,1, 11.9,1,1, 13.816, 10633.785, 107.122, 52539.473 18/09/13,20:16:55,10,08,1, 11.9,1,1, 13.816, 10633.779, 107.129, 52539.440 18/09/13,20:16:55,11,08,1, 11.9,1,1, 13.816, 10633.768, 107.138, 52539.413 18/09/13,20:16:55,12,08,1, 11.9,1,1, 13.816, 10633.816, 107.133, 52539.448 18/09/13,20:16:55,13,08,1, 11.9,1,1, 13.816, 10633.809, 107.103, 52539.422 18/09/13,20:16:55,14,08,1, 11.9,1,1, 13.816, 10633.810, 107.082, 52539.405 18/09/13,20:16:55,15,08,1, 11.9,1,1, 13.816, 10633.808, 107.084, 52539.395 18/09/13,20:16:55,16,08,1, 11.9,1,1, 13.816, 10633.806, 107.074, 52539.419 18/09/13,20:16:55,17,08,1, 11.9,1,1, 13.816, 10633.831, 107.054, 52539.414 18/09/13,20:16:55,18,08,1, 11.9,1,1, 13.816, 10633.828, 107.058, 52539.362 18/09/13,20:16:55,19,08,1, 11.9,1,1, 13.816, 10633.842, 107.036, 52539.371 18/09/13,20:16:56,00,07,1, 11.8,1,1, 13.819, 10633.838, 107.036, 52539.371 18/09/13,20:16:56,01,07,1, 11.8,1,1, 13.819, 10633.856, 107.006, 52539.372 18/09/13,20:16:56,02,07,1, 11.8,1,1, 13.819, 10633.875, 107.007, 52539.300 18/09/13,20:16:56,03,07,1, 11.8,1,1, 13.819, 10633.857, 106.989, 52539.295 18/09/13,20:16:56,04,07,1, 11.8,1,1, 13.819, 10633.871, 106.979, 52539.316 18/09/13,20:16:56,05,07,1, 11.8,1,1, 13.819, 10633.871, 106.980, 52539.264 18/09/13,20:16:56,06,07,1, 11.8,1,1, 13.819, 10633.907, 106.962, 52539.284 18/09/13,20:16:56,07,07,1, 11.8,1,1, 13.819, 10633.876, 106.977, 52539.253 18/09/13,20:16:56,08,07,1, 11.8,1,1, 13.819, 10633.901, 106.934, 52539.229 18/09/13,20:16:56,09,07,1, 11.8,1,1, 13.819, 10633.888, 106.919, 52539.208 18/09/13,20:16:56,10,07,1, 11.8,1,1, 13.819, 10633.918, 106.930, 52539.223 18/09/13,20:16:56,11,07,1, 11.8,1,1, 13.819, 10633.917, 106.928, 52539.188 18/09/13,20:16:56,12,07,1, 11.8,1,1, 13.819, 10633.935, 106.906, 52539.224 18/09/13,20:16:56,13,07,1, 11.8,1,1, 13.819, 10633.932, 106.887, 52539.195 18/09/13,20:16:56,14,07,1, 11.8,1,1, 13.819, 10633.957, 106.875, 52539.150 18/09/13,20:16:56,15,07,1, 11.8,1,1, 13.819, 10633.955, 106.881, 52539.145 18/09/13,20:16:56,16,07,1, 11.8,1,1, 13.819, 10633.982, 106.887, 52539.167 18/09/13,20:16:56,17,07,1, 11.8,1,1, 13.819, 10633.990, 106.862, 52539.166 18/09/13,20:16:56,18,07,1, 11.8,1,1, 13.819, 10633.967, 106.843, 52539.111 18/09/13,20:16:56,19,07,1, 11.8,1,1, 13.819, 10633.970, 106.828, 52539.104 18/09/13,20:16:57,00,07,1, 11.9,1,1, 13.820, 10633.963, 106.828, 52539.104 18/09/13,20:16:57,01,07,1, 11.9,1,1, 13.820, 10633.995, 106.836, 52539.066 18/09/13,20:16:57,02,07,1, 11.9,1,1, 13.820, 10634.016, 106.800, 52539.096 18/09/13,20:16:57,03,07,1, 11.9,1,1, 13.820, 10634.012, 106.779, 52539.045 18/09/13,20:16:57,04,07,1, 11.9,1,1, 13.820, 10634.009, 106.784, 52539.041 18/09/13,20:16:57,05,07,1, 11.9,1,1, 13.820, 10634.002, 106.775, 52539.052 18/09/13,20:16:57,06,07,1, 11.9,1,1, 13.820, 10634.006, 106.770, 52539.061 18/09/13,20:16:57,07,07,1, 11.9,1,1, 13.820, 10634.016, 106.753, 52539.007 18/09/13,20:16:57,08,07,1, 11.9,1,1, 13.820, 10634.040, 106.729, 52539.025 18/09/13,20:16:57,09,07,1, 11.9,1,1, 13.820, 10634.034, 106.695, 52539.009 18/09/13,20:16:57,10,07,1, 11.9,1,1, 13.820, 10634.059, 106.720, 52538.938 18/09/13,20:16:57,11,07,1, 11.9,1,1, 13.820, 10634.099, 106.714, 52538.961 18/09/13,20:16:57,12,07,1, 11.9,1,1, 13.820, 10634.085, 106.703, 52538.961 18/09/13,20:16:57,13,07,1, 11.9,1,1, 13.820, 10634.071, 106.677, 52538.947 18/09/13,20:16:57,14,07,1, 11.9,1,1, 13.820, 10634.066, 106.681, 52538.940 18/09/13,20:16:57,15,07,1, 11.9,1,1, 13.820, 10634.097, 106.699, 52538.924 18/09/13,20:16:57,16,07,1, 11.9,1,1, 13.820, 10634.097, 106.685, 52538.960 18/09/13,20:16:57,17,07,1, 11.9,1,1, 13.820, 10634.129, 106.632, 52538.882 18/09/13,20:16:57,18,07,1, 11.9,1,1, 13.820, 10634.088, 106.610, 52538.881 18/09/13,20:16:57,19,07,1, 11.9,1,1, 13.820, 10634.077, 106.612, 52538.896 18/09/13,20:16:58,00,07,1, 11.9,1,1, 13.820, 10634.072, 106.612, 52538.896 18/09/13,20:16:58,01,07,1, 11.9,1,1, 13.820, 10634.118, 106.611, 52538.865 18/09/13,20:16:58,02,07,1, 11.9,1,1, 13.820, 10634.109, 106.572, 52538.810 18/09/13,20:16:58,03,07,1, 11.9,1,1, 13.820, 10634.124, 106.541, 52538.763 18/09/13,20:16:58,04,07,1, 11.9,1,1, 13.820, 10634.116, 106.558, 52538.778 18/09/13,20:16:58,05,07,1, 11.9,1,1, 13.820, 10634.117, 106.561, 52538.754 18/09/13,20:16:58,06,07,1, 11.9,1,1, 13.820, 10634.146, 106.527, 52538.749 18/09/13,20:16:58,07,07,1, 11.9,1,1, 13.820, 10634.161, 106.504, 52538.785 18/09/13,20:16:58,08,07,1, 11.9,1,1, 13.820, 10634.156, 106.520, 52538.767 18/09/13,20:16:58,09,07,1, 11.9,1,1, 13.820, 10634.166, 106.513, 52538.728 18/09/13,20:16:58,10,07,1, 11.9,1,1, 13.820, 10634.170, 106.498, 52538.726 18/09/13,20:16:58,11,07,1, 11.9,1,1, 13.820, 10634.214, 106.484, 52538.694 18/09/13,20:16:58,12,07,1, 11.9,1,1, 13.820, 10634.202, 106.467, 52538.701 18/09/13,20:16:58,13,07,1, 11.9,1,1, 13.820, 10634.188, 106.469, 52538.689 18/09/13,20:16:58,14,07,1, 11.9,1,1, 13.820, 10634.203, 106.511, 52538.667 18/09/13,20:16:58,15,07,1, 11.9,1,1, 13.820, 10634.221, 106.448, 52538.635 18/09/13,20:16:58,16,07,1, 11.9,1,1, 13.820, 10634.243, 106.445, 52538.648 18/09/13,20:16:58,17,07,1, 11.9,1,1, 13.820, 10634.216, 106.430, 52538.632 18/09/13,20:16:58,18,07,1, 11.9,1,1, 13.820, 10634.244, 106.427, 52538.616 18/09/13,20:16:58,19,07,1, 11.9,1,1, 13.820, 10634.253, 106.424, 52538.620 18/09/13,20:16:59,00,07,1, 11.8,1,1, 13.817, 10634.247, 106.424, 52538.620 18/09/13,20:16:59,01,07,1, 11.8,1,1, 13.817, 10634.245, 106.367, 52538.606 18/09/13,20:16:59,02,07,1, 11.8,1,1, 13.817, 10634.261, 106.394, 52538.589 18/09/13,20:16:59,03,07,1, 11.8,1,1, 13.817, 10634.273, 106.365, 52538.601 18/09/13,20:16:59,04,07,1, 11.8,1,1, 13.817, 10634.281, 106.352, 52538.580 18/09/13,20:16:59,05,07,1, 11.8,1,1, 13.817, 10634.311, 106.345, 52538.558 18/09/13,20:16:59,06,07,1, 11.8,1,1, 13.817, 10634.312, 106.317, 52538.522 18/09/13,20:16:59,07,07,1, 11.8,1,1, 13.817, 10634.322, 106.314, 52538.488 18/09/13,20:16:59,08,07,1, 11.8,1,1, 13.817, 10634.316, 106.290, 52538.499 18/09/13,20:16:59,09,07,1, 11.8,1,1, 13.817, 10634.354, 106.296, 52538.504 18/09/13,20:16:59,10,07,1, 11.8,1,1, 13.817, 10634.334, 106.277, 52538.486 18/09/13,20:16:59,11,07,1, 11.8,1,1, 13.817, 10634.367, 106.227, 52538.454 18/09/13,20:16:59,12,07,1, 11.8,1,1, 13.817, 10634.340, 106.261, 52538.465 18/09/13,20:16:59,13,07,1, 11.8,1,1, 13.817, 10634.326, 106.221, 52538.469 18/09/13,20:16:59,14,07,1, 11.8,1,1, 13.817, 10634.357, 106.240, 52538.437 18/09/13,20:16:59,15,07,1, 11.8,1,1, 13.817, 10634.360, 106.209, 52538.409 18/09/13,20:16:59,16,07,1, 11.8,1,1, 13.817, 10634.369, 106.181, 52538.421 18/09/13,20:16:59,17,07,1, 11.8,1,1, 13.817, 10634.364, 106.183, 52538.398 18/09/13,20:16:59,18,07,1, 11.8,1,1, 13.817, 10634.376, 106.173, 52538.392 18/09/13,20:16:59,19,07,1, 11.8,1,1, 13.817, 10634.368, 106.164, 52538.413 18/09/13,20:17:00,00,07,1, 11.9,1,1, 13.815, 10634.364, 106.164, 52538.413 18/09/13,20:17:00,01,07,1, 11.9,1,1, 13.815, 10634.394, 106.105, 52538.323 18/09/13,20:17:00,02,07,1, 11.9,1,1, 13.815, 10634.403, 106.092, 52538.333 18/09/13,20:17:00,03,07,1, 11.9,1,1, 13.815, 10634.401, 106.094, 52538.299 18/09/13,20:17:00,04,07,1, 11.9,1,1, 13.815, 10634.409, 106.092, 52538.279 18/09/13,20:17:00,05,07,1, 11.9,1,1, 13.815, 10634.424, 106.064, 52538.243 18/09/13,20:17:00,06,07,1, 11.9,1,1, 13.815, 10634.427, 106.046, 52538.227 18/09/13,20:17:00,07,07,1, 11.9,1,1, 13.815, 10634.422, 106.035, 52538.251 18/09/13,20:17:00,08,07,1, 11.9,1,1, 13.815, 10634.432, 106.066, 52538.271 18/09/13,20:17:00,09,07,1, 11.9,1,1, 13.815, 10634.452, 106.012, 52538.264 18/09/13,20:17:00,10,07,1, 11.9,1,1, 13.815, 10634.467, 106.004, 52538.242 18/09/13,20:17:00,11,07,1, 11.9,1,1, 13.815, 10634.466, 105.976, 52538.243 18/09/13,20:17:00,12,07,1, 11.9,1,1, 13.815, 10634.472, 105.983, 52538.216 18/09/13,20:17:00,13,07,1, 11.9,1,1, 13.815, 10634.472, 105.986, 52538.182 18/09/13,20:17:00,14,07,1, 11.9,1,1, 13.815, 10634.531, 105.970, 52538.261 18/09/13,20:17:00,15,07,1, 11.9,1,1, 13.815, 10634.452, 105.945, 52538.229 18/09/13,20:17:00,16,07,1, 11.9,1,1, 13.815, 10634.549, 105.928, 52538.198 18/09/13,20:17:00,17,07,1, 11.9,1,1, 13.815, 10634.539, 105.944, 52538.158 18/09/13,20:17:00,18,07,1, 11.9,1,1, 13.815, 10634.511, 105.900, 52538.127 18/09/13,20:17:00,19,07,1, 11.9,1,1, 13.815, 10634.526, 105.909, 52538.125 18/09/13,20:17:01,00,07,1, 11.8,1,1, 13.816, 10634.522, 105.909, 52538.125 18/09/13,20:17:01,01,07,1, 11.8,1,1, 13.816, 10634.538, 105.856, 52538.098 18/09/13,20:17:01,02,07,1, 11.8,1,1, 13.816, 10634.528, 105.860, 52538.046 18/09/13,20:17:01,03,07,1, 11.8,1,1, 13.816, 10634.549, 105.854, 52538.084 18/09/13,20:17:01,04,07,1, 11.8,1,1, 13.816, 10634.565, 105.848, 52538.043 18/09/13,20:17:01,05,07,1, 11.8,1,1, 13.816, 10634.589, 105.808, 52538.063 18/09/13,20:17:01,06,07,1, 11.8,1,1, 13.816, 10634.565, 105.793, 52538.034 18/09/13,20:17:01,07,07,1, 11.8,1,1, 13.816, 10634.550, 105.813, 52537.991 18/09/13,20:17:01,08,07,1, 11.8,1,1, 13.816, 10634.580, 105.786, 52538.015 18/09/13,20:17:01,09,07,1, 11.8,1,1, 13.816, 10634.574, 105.749, 52537.949 18/09/13,20:17:01,10,07,1, 11.8,1,1, 13.816, 10634.587, 105.746, 52537.954 18/09/13,20:17:01,11,07,1, 11.8,1,1, 13.816, 10634.598, 105.745, 52537.965 18/09/13,20:17:01,12,07,1, 11.8,1,1, 13.816, 10634.603, 105.741, 52537.979 18/09/13,20:17:01,13,07,1, 11.8,1,1, 13.816, 10634.614, 105.753, 52537.916 18/09/13,20:17:01,14,07,1, 11.8,1,1, 13.816, 10634.648, 105.708, 52537.935 18/09/13,20:17:01,15,07,1, 11.8,1,1, 13.816, 10634.645, 105.692, 52537.918 18/09/13,20:17:01,16,07,1, 11.8,1,1, 13.816, 10634.637, 105.669, 52537.913 18/09/13,20:17:01,17,07,1, 11.8,1,1, 13.816, 10634.640, 105.671, 52537.909 18/09/13,20:17:01,18,07,1, 11.8,1,1, 13.816, 10634.668, 105.641, 52537.896 18/09/13,20:17:01,19,07,1, 11.8,1,1, 13.816, 10634.655, 105.616, 52537.875 18/09/13,20:17:02,00,07,1, 11.8,1,1, 13.814, 10634.648, 105.616, 52537.875 18/09/13,20:17:02,01,07,1, 11.8,1,1, 13.814, 10634.671, 105.607, 52537.846 18/09/13,20:17:02,02,07,1, 11.8,1,1, 13.814, 10634.667, 105.605, 52537.820 18/09/13,20:17:02,03,07,1, 11.8,1,1, 13.814, 10634.693, 105.571, 52537.795 18/09/13,20:17:02,04,07,1, 11.8,1,1, 13.814, 10634.691, 105.542, 52537.751 18/09/13,20:17:02,05,07,1, 11.8,1,1, 13.814, 10634.683, 105.536, 52537.795 18/09/13,20:17:02,06,07,1, 11.8,1,1, 13.814, 10634.704, 105.540, 52537.793 18/09/13,20:17:02,07,07,1, 11.8,1,1, 13.814, 10634.720, 105.522, 52537.753 18/09/13,20:17:02,08,07,1, 11.8,1,1, 13.814, 10634.746, 105.487, 52537.705 18/09/13,20:17:02,09,07,1, 11.8,1,1, 13.814, 10634.757, 105.481, 52537.700 18/09/13,20:17:02,10,07,1, 11.8,1,1, 13.814, 10634.727, 105.468, 52537.723 18/09/13,20:17:02,11,07,1, 11.8,1,1, 13.814, 10634.745, 105.464, 52537.699 18/09/13,20:17:02,12,07,1, 11.8,1,1, 13.814, 10634.747, 105.463, 52537.682 18/09/13,20:17:02,13,07,1, 11.8,1,1, 13.814, 10634.758, 105.431, 52537.649 18/09/13,20:17:02,14,07,1, 11.8,1,1, 13.814, 10634.759, 105.426, 52537.675 18/09/13,20:17:02,15,07,1, 11.8,1,1, 13.814, 10634.773, 105.410, 52537.614 18/09/13,20:17:02,16,07,1, 11.8,1,1, 13.814, 10634.777, 105.406, 52537.613 18/09/13,20:17:02,17,07,1, 11.8,1,1, 13.814, 10634.774, 105.384, 52537.563 18/09/13,20:17:02,18,07,1, 11.8,1,1, 13.814, 10634.801, 105.340, 52537.602 18/09/13,20:17:02,19,07,1, 11.8,1,1, 13.814, 10634.808, 105.339, 52537.570 18/09/13,20:17:03,00,07,1, 11.8,1,1, 13.814, 10634.806, 105.339, 52537.570 18/09/13,20:17:03,01,07,1, 11.8,1,1, 13.814, 10634.832, 105.326, 52537.557 18/09/13,20:17:03,02,07,1, 11.8,1,1, 13.814, 10634.818, 105.308, 52537.551 18/09/13,20:17:03,03,07,1, 11.8,1,1, 13.814, 10634.832, 105.292, 52537.525 18/09/13,20:17:03,04,07,1, 11.8,1,1, 13.814, 10634.828, 105.250, 52537.174 18/09/13,20:17:03,05,07,1, 11.8,1,1, 13.814, 10634.814, 105.290, 52537.582 18/09/13,20:17:03,06,07,1, 11.8,1,1, 13.814, 10634.825, 105.274, 52537.556 18/09/13,20:17:03,07,07,1, 11.8,1,1, 13.814, 10634.849, 105.263, 52537.526 18/09/13,20:17:03,08,07,1, 11.8,1,1, 13.814, 10634.875, 105.242, 52537.501 18/09/13,20:17:03,09,07,1, 11.8,1,1, 13.814, 10634.864, 105.229, 52537.417 18/09/13,20:17:03,10,07,1, 11.8,1,1, 13.814, 10634.865, 105.206, 52537.411 18/09/13,20:17:03,11,07,1, 11.8,1,1, 13.814, 10634.916, 105.183, 52537.439 18/09/13,20:17:03,12,07,1, 11.8,1,1, 13.814, 10634.902, 105.150, 52537.394 18/09/13,20:17:03,13,07,1, 11.8,1,1, 13.814, 10634.888, 105.158, 52537.406 18/09/13,20:17:03,14,07,1, 11.8,1,1, 13.814, 10634.890, 105.155, 52537.361 18/09/13,20:17:03,15,07,1, 11.8,1,1, 13.814, 10634.891, 105.142, 52537.384 18/09/13,20:17:03,16,07,1, 11.8,1,1, 13.814, 10634.887, 105.104, 52537.344 18/09/13,20:17:03,17,07,1, 11.8,1,1, 13.814, 10634.912, 105.076, 52537.320 18/09/13,20:17:03,18,07,1, 11.8,1,1, 13.814, 10634.931, 105.065, 52537.327 18/09/13,20:17:03,19,07,1, 11.8,1,1, 13.814, 10634.923, 105.068, 52537.334 18/09/13,20:17:04,00,07,1, 11.8,1,1, 13.814, 10634.923, 105.068, 52537.334 18/09/13,20:17:04,01,07,1, 11.8,1,1, 13.814, 10634.933, 105.040, 52537.283 18/09/13,20:17:04,02,07,1, 11.8,1,1, 13.814, 10634.952, 105.004, 52537.184 18/09/13,20:17:04,03,07,1, 11.8,1,1, 13.814, 10634.981, 105.005, 52537.216 18/09/13,20:17:04,04,07,1, 11.8,1,1, 13.814, 10634.968, 104.993, 52537.199 18/09/13,20:17:04,05,07,1, 11.8,1,1, 13.814, 10634.967, 104.973, 52537.154 18/09/13,20:17:04,06,07,1, 11.8,1,1, 13.814, 10634.977, 104.963, 52537.209 18/09/13,20:17:04,07,07,1, 11.8,1,1, 13.814, 10634.989, 104.943, 52537.169 18/09/13,20:17:04,08,07,1, 11.8,1,1, 13.814, 10634.994, 104.938, 52537.147 18/09/13,20:17:04,09,07,1, 11.8,1,1, 13.814, 10635.006, 104.934, 52537.157 18/09/13,20:17:04,10,07,1, 11.8,1,1, 13.814, 10635.010, 104.930, 52537.110 18/09/13,20:17:04,11,07,1, 11.8,1,1, 13.814, 10635.015, 104.885, 52537.093 18/09/13,20:17:04,12,07,1, 11.8,1,1, 13.814, 10635.013, 104.900, 52537.109 18/09/13,20:17:04,13,07,1, 11.8,1,1, 13.814, 10635.016, 104.876, 52537.092 18/09/13,20:17:04,14,07,1, 11.8,1,1, 13.814, 10635.036, 104.866, 52537.120 18/09/13,20:17:04,15,07,1, 11.8,1,1, 13.814, 10635.066, 104.851, 52537.094 18/09/13,20:17:04,16,07,1, 11.8,1,1, 13.814, 10635.072, 104.814, 52537.075 18/09/13,20:17:04,17,07,1, 11.8,1,1, 13.814, 10635.054, 104.801, 52537.038 18/09/13,20:17:04,18,07,1, 11.8,1,1, 13.814, 10635.054, 104.808, 52537.045 18/09/13,20:17:04,19,07,1, 11.8,1,1, 13.814, 10635.088, 104.797, 52537.054 18/09/13,20:17:05,00,07,1, 11.9,1,1, 13.816, 10635.082, 104.797, 52537.054 18/09/13,20:17:05,01,07,1, 11.9,1,1, 13.816, 10635.096, 104.745, 52537.034 18/09/13,20:17:05,02,07,1, 11.9,1,1, 13.816, 10635.093, 104.755, 52537.030 18/09/13,20:17:05,03,07,1, 11.9,1,1, 13.816, 10635.106, 104.753, 52537.002 18/09/13,20:17:05,04,07,1, 11.9,1,1, 13.816, 10635.116, 104.718, 52536.984 18/09/13,20:17:05,05,07,1, 11.9,1,1, 13.816, 10635.098, 104.692, 52536.955 18/09/13,20:17:05,06,07,1, 11.9,1,1, 13.816, 10635.120, 104.686, 52536.935 18/09/13,20:17:05,07,07,1, 11.9,1,1, 13.816, 10635.158, 104.659, 52536.944 18/09/13,20:17:05,08,07,1, 11.9,1,1, 13.816, 10635.167, 104.666, 52536.904 18/09/13,20:17:05,09,07,1, 11.9,1,1, 13.816, 10635.150, 104.655, 52536.918 18/09/13,20:17:05,10,07,1, 11.9,1,1, 13.816, 10635.162, 104.612, 52536.866 18/09/13,20:17:05,11,07,1, 11.9,1,1, 13.816, 10635.154, 104.594, 52536.844 18/09/13,20:17:05,12,07,1, 11.9,1,1, 13.816, 10635.186, 104.594, 52536.852 18/09/13,20:17:05,13,07,1, 11.9,1,1, 13.816, 10635.195, 104.582, 52536.832 18/09/13,20:17:05,14,07,1, 11.9,1,1, 13.816, 10635.174, 104.565, 52536.836 18/09/13,20:17:05,15,07,1, 11.9,1,1, 13.816, 10635.182, 104.545, 52536.815 18/09/13,20:17:05,16,07,1, 11.9,1,1, 13.816, 10635.179, 104.515, 52536.767 18/09/13,20:17:05,17,07,1, 11.9,1,1, 13.816, 10635.200, 104.543, 52536.813 18/09/13,20:17:05,18,07,1, 11.9,1,1, 13.816, 10635.197, 104.486, 52536.771 18/09/13,20:17:05,19,07,1, 11.9,1,1, 13.816, 10635.182, 104.468, 52536.772 18/09/13,20:17:06,00,08,1, 11.8,1,1, 13.816, 10635.182, 104.468, 52536.772 18/09/13,20:17:06,01,08,1, 11.8,1,1, 13.816, 10635.193, 104.474, 52536.733 18/09/13,20:17:06,02,08,1, 11.8,1,1, 13.816, 10635.203, 104.472, 52536.727 18/09/13,20:17:06,03,08,1, 11.8,1,1, 13.816, 10635.247, 104.437, 52536.711 18/09/13,20:17:06,04,08,1, 11.8,1,1, 13.816, 10635.244, 104.418, 52536.697 18/09/13,20:17:06,05,08,1, 11.8,1,1, 13.816, 10635.218, 104.407, 52536.649 18/09/13,20:17:06,06,08,1, 11.8,1,1, 13.816, 10635.235, 104.394, 52536.677 18/09/13,20:17:06,07,08,1, 11.8,1,1, 13.816, 10635.239, 104.395, 52536.659 18/09/13,20:17:06,08,08,1, 11.8,1,1, 13.816, 10635.253, 104.365, 52536.613 18/09/13,20:17:06,09,08,1, 11.8,1,1, 13.816, 10635.249, 104.338, 52536.616 18/09/13,20:17:06,10,08,1, 11.8,1,1, 13.816, 10635.282, 104.327, 52536.593 18/09/13,20:17:06,11,08,1, 11.8,1,1, 13.816, 10635.282, 104.329, 52536.607 18/09/13,20:17:06,12,08,1, 11.8,1,1, 13.816, 10635.284, 104.290, 52536.590 18/09/13,20:17:06,13,08,1, 11.8,1,1, 13.816, 10635.295, 104.306, 52536.595 18/09/13,20:17:06,14,08,1, 11.8,1,1, 13.816, 10635.279, 104.256, 52536.579 18/09/13,20:17:06,15,08,1, 11.8,1,1, 13.816, 10635.297, 104.259, 52536.546 18/09/13,20:17:06,16,08,1, 11.8,1,1, 13.816, 10635.292, 104.268, 52536.557 18/09/13,20:17:06,17,08,1, 11.8,1,1, 13.816, 10635.275, 104.253, 52536.546 18/09/13,20:17:06,18,08,1, 11.8,1,1, 13.816, 10635.303, 104.216, 52536.546 18/09/13,20:17:06,19,08,1, 11.8,1,1, 13.816, 10635.347, 104.199, 52536.514 18/09/13,20:17:07,00,08,1, 12.0,1,1, 13.812, 10635.340, 104.199, 52536.514 18/09/13,20:17:07,01,08,1, 12.0,1,1, 13.812, 10635.338, 104.185, 52536.517 18/09/13,20:17:07,02,08,1, 12.0,1,1, 13.812, 10635.337, 104.148, 52536.431 18/09/13,20:17:07,03,08,1, 12.0,1,1, 13.812, 10635.342, 104.154, 52536.424 18/09/13,20:17:07,04,08,1, 12.0,1,1, 13.812, 10635.335, 104.139, 52536.426 18/09/13,20:17:07,05,08,1, 12.0,1,1, 13.812, 10635.365, 104.142, 52536.395 18/09/13,20:17:07,06,08,1, 12.0,1,1, 13.812, 10635.368, 104.112, 52536.423 18/09/13,20:17:07,07,08,1, 12.0,1,1, 13.812, 10635.370, 104.083, 52536.393 18/09/13,20:17:07,08,08,1, 12.0,1,1, 13.812, 10635.381, 104.066, 52536.369 18/09/13,20:17:07,09,08,1, 12.0,1,1, 13.812, 10635.397, 104.056, 52536.389 18/09/13,20:17:07,10,08,1, 12.0,1,1, 13.812, 10635.377, 104.052, 52536.367 18/09/13,20:17:07,11,08,1, 12.0,1,1, 13.812, 10635.391, 104.027, 52536.350 18/09/13,20:17:07,12,08,1, 12.0,1,1, 13.812, 10635.389, 104.015, 52536.344 18/09/13,20:17:07,13,08,1, 12.0,1,1, 13.812, 10635.411, 103.988, 52536.341 18/09/13,20:17:07,14,08,1, 12.0,1,1, 13.812, 10635.408, 103.993, 52536.356 18/09/13,20:17:07,15,08,1, 12.0,1,1, 13.812, 10635.447, 103.972, 52536.309 18/09/13,20:17:07,16,08,1, 12.0,1,1, 13.812, 10635.407, 103.974, 52536.277 18/09/13,20:17:07,17,08,1, 12.0,1,1, 13.812, 10635.403, 103.953, 52536.277 18/09/13,20:17:07,18,08,1, 12.0,1,1, 13.812, 10635.414, 103.965, 52536.238 18/09/13,20:17:07,19,08,1, 12.0,1,1, 13.812, 10635.441, 103.939, 52536.279 18/09/13,20:17:08,00,08,1, 11.9,1,1, 13.813, 10635.440, 103.939, 52536.279 18/09/13,20:17:08,01,08,1, 11.9,1,1, 13.813, 10635.446, 103.900, 52536.208 18/09/13,20:17:08,02,08,1, 11.9,1,1, 13.813, 10635.445, 103.875, 52536.226 18/09/13,20:17:08,03,08,1, 11.9,1,1, 13.813, 10635.461, 103.871, 52536.184 18/09/13,20:17:08,04,08,1, 11.9,1,1, 13.813, 10635.464, 103.868, 52536.193 18/09/13,20:17:08,05,08,1, 11.9,1,1, 13.813, 10635.479, 103.855, 52536.114 18/09/13,20:17:08,06,08,1, 11.9,1,1, 13.813, 10635.491, 103.810, 52536.119 18/09/13,20:17:08,07,08,1, 11.9,1,1, 13.813, 10635.477, 103.829, 52536.111 18/09/13,20:17:08,08,08,1, 11.9,1,1, 13.813, 10635.465, 103.816, 52536.124 18/09/13,20:17:08,09,08,1, 11.9,1,1, 13.813, 10635.476, 103.806, 52536.121 18/09/13,20:17:08,10,08,1, 11.9,1,1, 13.813, 10635.465, 103.771, 52536.083 18/09/13,20:17:08,11,08,1, 11.9,1,1, 13.813, 10635.495, 103.732, 52536.091 18/09/13,20:17:08,12,08,1, 11.9,1,1, 13.813, 10635.495, 103.752, 52536.072 18/09/13,20:17:08,13,08,1, 11.9,1,1, 13.813, 10635.498, 103.755, 52536.042 18/09/13,20:17:08,14,08,1, 11.9,1,1, 13.813, 10635.518, 103.699, 52536.033 18/09/13,20:17:08,15,08,1, 11.9,1,1, 13.813, 10635.504, 103.688, 52535.989 18/09/13,20:17:08,16,08,1, 11.9,1,1, 13.813, 10635.494, 103.689, 52535.989 18/09/13,20:17:08,17,08,1, 11.9,1,1, 13.813, 10635.522, 103.680, 52536.004 18/09/13,20:17:08,18,08,1, 11.9,1,1, 13.813, 10635.528, 103.649, 52535.980 18/09/13,20:17:08,19,08,1, 11.9,1,1, 13.813, 10635.552, 103.637, 52536.000 18/09/13,20:17:09,00,07,1, 11.9,1,1, 13.815, 10635.549, 103.637, 52536.000 18/09/13,20:17:09,01,07,1, 11.9,1,1, 13.815, 10635.562, 103.628, 52535.936 18/09/13,20:17:09,02,07,1, 11.9,1,1, 13.815, 10635.545, 103.614, 52535.959 18/09/13,20:17:09,03,07,1, 11.9,1,1, 13.815, 10635.580, 103.583, 52535.945 18/09/13,20:17:09,04,07,1, 11.9,1,1, 13.815, 10635.549, 103.576, 52535.911 18/09/13,20:17:09,05,07,1, 11.9,1,1, 13.815, 10635.572, 103.550, 52535.885 18/09/13,20:17:09,06,07,1, 11.9,1,1, 13.815, 10635.566, 103.538, 52535.892 18/09/13,20:17:09,07,07,1, 11.9,1,1, 13.815, 10635.621, 103.543, 52536.022 18/09/13,20:17:09,08,07,1, 11.9,1,1, 13.815, 10635.597, 103.510, 52535.815 18/09/13,20:17:09,09,07,1, 11.9,1,1, 13.815, 10635.597, 103.522, 52536.005 18/09/13,20:17:09,10,07,1, 11.9,1,1, 13.815, 10635.581, 103.486, 52535.821 18/09/13,20:17:09,11,07,1, 11.9,1,1, 13.815, 10635.589, 103.504, 52535.816 18/09/13,20:17:09,12,07,1, 11.9,1,1, 13.815, 10635.607, 103.479, 52535.785 18/09/13,20:17:09,13,07,1, 11.9,1,1, 13.815, 10635.601, 103.436, 52535.811 18/09/13,20:17:09,14,07,1, 11.9,1,1, 13.815, 10635.630, 103.444, 52535.763 18/09/13,20:17:09,15,07,1, 11.9,1,1, 13.815, 10635.607, 103.424, 52535.762 18/09/13,20:17:09,16,07,1, 11.9,1,1, 13.815, 10635.641, 103.424, 52535.819 18/09/13,20:17:09,17,07,1, 11.9,1,1, 13.815, 10635.629, 103.409, 52535.803 18/09/13,20:17:09,18,07,1, 11.9,1,1, 13.815, 10635.649, 103.385, 52535.692 18/09/13,20:17:09,19,07,1, 11.9,1,1, 13.815, 10635.607, 103.379, 52535.712 18/09/13,20:17:10,00,08,1, 11.8,1,1, 13.816, 10635.599, 103.379, 52535.712 18/09/13,20:17:10,01,08,1, 11.8,1,1, 13.816, 10635.627, 103.341, 52535.715 18/09/13,20:17:10,02,08,1, 11.8,1,1, 13.816, 10635.628, 103.319, 52535.651 18/09/13,20:17:10,03,08,1, 11.8,1,1, 13.816, 10635.638, 103.323, 52535.662 18/09/13,20:17:10,04,08,1, 11.8,1,1, 13.816, 10635.646, 103.344, 52535.632 18/09/13,20:17:10,05,08,1, 11.8,1,1, 13.816, 10635.670, 103.295, 52535.639 18/09/13,20:17:10,06,08,1, 11.8,1,1, 13.816, 10635.682, 103.294, 52535.627 18/09/13,20:17:10,07,08,1, 11.8,1,1, 13.816, 10635.684, 103.278, 52535.578 18/09/13,20:17:10,08,08,1, 11.8,1,1, 13.816, 10635.663, 103.258, 52535.552 18/09/13,20:17:10,09,08,1, 11.8,1,1, 13.816, 10635.687, 103.248, 52535.580 18/09/13,20:17:10,10,08,1, 11.8,1,1, 13.816, 10635.668, 103.228, 52535.577 18/09/13,20:17:10,11,08,1, 11.8,1,1, 13.816, 10635.644, 103.229, 52535.615 18/09/13,20:17:10,12,08,1, 11.8,1,1, 13.816, 10635.669, 103.205, 52535.518 18/09/13,20:17:10,13,08,1, 11.8,1,1, 13.816, 10635.687, 103.201, 52535.506 18/09/13,20:17:10,14,08,1, 11.8,1,1, 13.816, 10635.702, 103.190, 52535.398 18/09/13,20:17:10,15,08,1, 11.8,1,1, 13.816, 10635.695, 103.152, 52535.505 18/09/13,20:17:10,16,08,1, 11.8,1,1, 13.816, 10635.717, 103.162, 52535.523 18/09/13,20:17:10,17,08,1, 11.8,1,1, 13.816, 10635.695, 103.143, 52535.489 18/09/13,20:17:10,18,08,1, 11.8,1,1, 13.816, 10635.676, 103.155, 52535.484 18/09/13,20:17:10,19,08,1, 11.8,1,1, 13.816, 10635.725, 103.117, 52535.441 18/09/13,20:17:11,00,09,1, 11.9,1,1, 13.809, 10635.724, 103.117, 52535.441 18/09/13,20:17:11,01,09,1, 11.9,1,1, 13.809, 10635.717, 103.091, 52535.405 18/09/13,20:17:11,02,09,1, 11.9,1,1, 13.809, 10635.726, 103.071, 52535.398 18/09/13,20:17:11,03,09,1, 11.9,1,1, 13.809, 10635.747, 103.094, 52535.387 18/09/13,20:17:11,04,09,1, 11.9,1,1, 13.809, 10635.732, 103.051, 52535.352 18/09/13,20:17:11,05,09,1, 11.9,1,1, 13.809, 10635.745, 103.013, 52535.380 18/09/13,20:17:11,06,09,1, 11.9,1,1, 13.809, 10635.729, 103.043, 52535.334 18/09/13,20:17:11,07,09,1, 11.9,1,1, 13.809, 10635.760, 103.030, 52535.348 18/09/13,20:17:11,08,09,1, 11.9,1,1, 13.809, 10635.764, 102.985, 52535.316 18/09/13,20:17:11,09,09,1, 11.9,1,1, 13.809, 10635.757, 102.984, 52535.310 18/09/13,20:17:11,10,09,1, 11.9,1,1, 13.809, 10635.770, 102.954, 52535.314 18/09/13,20:17:11,11,09,1, 11.9,1,1, 13.809, 10635.757, 102.971, 52535.313 18/09/13,20:17:11,12,09,1, 11.9,1,1, 13.809, 10635.779, 102.949, 52535.290 18/09/13,20:17:11,13,09,1, 11.9,1,1, 13.809, 10635.798, 102.919, 52535.299 18/09/13,20:17:11,14,09,1, 11.9,1,1, 13.809, 10635.777, 102.903, 52535.256 18/09/13,20:17:11,15,09,1, 11.9,1,1, 13.809, 10635.781, 102.917, 52535.233 18/09/13,20:17:11,16,09,1, 11.9,1,1, 13.809, 10635.781, 102.905, 52535.211 18/09/13,20:17:11,17,09,1, 11.9,1,1, 13.809, 10635.765, 102.871, 52535.239 18/09/13,20:17:11,18,09,1, 11.9,1,1, 13.809, 10635.792, 102.836, 52535.212 18/09/13,20:17:11,19,09,1, 11.9,1,1, 13.809, 10635.791, 102.859, 52535.235 18/09/13,20:17:12,00,09,1, 11.9,1,1, 13.813, 10635.782, 102.859, 52535.235 18/09/13,20:17:12,01,09,1, 11.9,1,1, 13.813, 10635.814, 102.832, 52535.191 18/09/13,20:17:12,02,09,1, 11.9,1,1, 13.813, 10635.788, 102.805, 52535.182 18/09/13,20:17:12,03,09,1, 11.9,1,1, 13.813, 10635.778, 102.799, 52535.171 18/09/13,20:17:12,04,09,1, 11.9,1,1, 13.813, 10635.805, 102.795, 52535.150 18/09/13,20:17:12,05,09,1, 11.9,1,1, 13.813, 10635.788, 102.770, 52535.129 18/09/13,20:17:12,06,09,1, 11.9,1,1, 13.813, 10635.792, 102.766, 52535.119 18/09/13,20:17:12,07,09,1, 11.9,1,1, 13.813, 10635.797, 102.731, 52535.070 18/09/13,20:17:12,08,09,1, 11.9,1,1, 13.813, 10635.787, 102.728, 52535.046 18/09/13,20:17:12,09,09,1, 11.9,1,1, 13.813, 10635.769, 102.761, 52535.078 18/09/13,20:17:12,10,09,1, 11.9,1,1, 13.813, 10635.798, 102.745, 52535.084 18/09/13,20:17:12,11,09,1, 11.9,1,1, 13.813, 10635.823, 102.707, 52535.069 18/09/13,20:17:12,12,09,1, 11.9,1,1, 13.813, 10635.802, 102.675, 52535.029 18/09/13,20:17:12,13,09,1, 11.9,1,1, 13.813, 10635.803, 102.704, 52535.020 18/09/13,20:17:12,14,09,1, 11.9,1,1, 13.813, 10635.813, 102.683, 52535.021 18/09/13,20:17:12,15,09,1, 11.9,1,1, 13.813, 10635.830, 102.636, 52534.988 18/09/13,20:17:12,16,09,1, 11.9,1,1, 13.813, 10635.814, 102.640, 52534.975 18/09/13,20:17:12,17,09,1, 11.9,1,1, 13.813, 10635.804, 102.625, 52534.970 18/09/13,20:17:12,18,09,1, 11.9,1,1, 13.813, 10635.850, 102.632, 52534.977 18/09/13,20:17:12,19,09,1, 11.9,1,1, 13.813, 10635.845, 102.602, 52534.914 18/09/13,20:17:13,00,07,1, 11.9,1,1, 13.812, 10635.841, 102.602, 52534.914 18/09/13,20:17:13,01,07,1, 11.9,1,1, 13.812, 10635.848, 102.589, 52534.882 18/09/13,20:17:13,02,07,1, 11.9,1,1, 13.812, 10635.857, 102.586, 52534.893 18/09/13,20:17:13,03,07,1, 11.9,1,1, 13.812, 10635.854, 102.581, 52534.862 18/09/13,20:17:13,04,07,1, 11.9,1,1, 13.812, 10635.843, 102.517, 52534.879 18/09/13,20:17:13,05,07,1, 11.9,1,1, 13.812, 10635.838, 102.559, 52534.826 18/09/13,20:17:13,06,07,1, 11.9,1,1, 13.812, 10635.863, 102.521, 52534.849 18/09/13,20:17:13,07,07,1, 11.9,1,1, 13.812, 10635.866, 102.519, 52534.872 18/09/13,20:17:13,08,07,1, 11.9,1,1, 13.812, 10635.839, 102.500, 52534.854 18/09/13,20:17:13,09,07,1, 11.9,1,1, 13.812, 10635.860, 102.485, 52534.820 18/09/13,20:17:13,10,07,1, 11.9,1,1, 13.812, 10635.848, 102.486, 52534.821 18/09/13,20:17:13,11,07,1, 11.9,1,1, 13.812, 10635.850, 102.479, 52534.793 18/09/13,20:17:13,12,07,1, 11.9,1,1, 13.812, 10635.862, 102.464, 52534.756 18/09/13,20:17:13,13,07,1, 11.9,1,1, 13.812, 10635.884, 102.438, 52534.691 18/09/13,20:17:13,14,07,1, 11.9,1,1, 13.812, 10635.882, 102.422, 52534.730 18/09/13,20:17:13,15,07,1, 11.9,1,1, 13.812, 10635.881, 102.438, 52534.713 18/09/13,20:17:13,16,07,1, 11.9,1,1, 13.812, 10635.862, 102.404, 52534.751 18/09/13,20:17:13,17,07,1, 11.9,1,1, 13.812, 10635.872, 102.387, 52534.711 18/09/13,20:17:13,18,07,1, 11.9,1,1, 13.812, 10635.873, 102.393, 52534.719 18/09/13,20:17:13,19,07,1, 11.9,1,1, 13.812, 10635.878, 102.399, 52534.691 18/09/13,20:17:14,00,07,1, 11.8,1,1, 13.812, 10635.874, 102.399, 52534.691 18/09/13,20:17:14,01,07,1, 11.8,1,1, 13.812, 10635.902, 102.351, 52534.647 18/09/13,20:17:14,02,07,1, 11.8,1,1, 13.812, 10635.879, 102.337, 52534.642 18/09/13,20:17:14,03,07,1, 11.8,1,1, 13.812, 10635.883, 102.347, 52534.625 18/09/13,20:17:14,04,07,1, 11.8,1,1, 13.812, 10635.890, 102.306, 52534.653 18/09/13,20:17:14,05,07,1, 11.8,1,1, 13.812, 10635.892, 102.284, 52534.607 18/09/13,20:17:14,06,07,1, 11.8,1,1, 13.812, 10635.888, 102.279, 52534.589 18/09/13,20:17:14,07,07,1, 11.8,1,1, 13.812, 10635.876, 102.310, 52534.625 18/09/13,20:17:14,08,07,1, 11.8,1,1, 13.812, 10635.876, 102.284, 52534.571 18/09/13,20:17:14,09,07,1, 11.8,1,1, 13.812, 10635.890, 102.266, 52534.552 18/09/13,20:17:14,10,07,1, 11.8,1,1, 13.812, 10635.879, 102.234, 52534.504 18/09/13,20:17:14,11,07,1, 11.8,1,1, 13.812, 10635.905, 102.240, 52534.524 18/09/13,20:17:14,12,07,1, 11.8,1,1, 13.812, 10635.895, 102.238, 52534.540 18/09/13,20:17:14,13,07,1, 11.8,1,1, 13.812, 10635.904, 102.241, 52534.511 18/09/13,20:17:14,14,07,1, 11.8,1,1, 13.812, 10635.912, 102.199, 52534.509 18/09/13,20:17:14,15,07,1, 11.8,1,1, 13.812, 10635.921, 102.216, 52534.510 18/09/13,20:17:14,16,07,1, 11.8,1,1, 13.812, 10635.909, 102.201, 52534.458 18/09/13,20:17:14,17,07,1, 11.8,1,1, 13.812, 10635.918, 102.183, 52534.440 18/09/13,20:17:14,18,07,1, 11.8,1,1, 13.812, 10635.928, 102.166, 52534.421 18/09/13,20:17:14,19,07,1, 11.8,1,1, 13.812, 10635.904, 102.151, 52534.435 18/09/13,20:17:15,00,08,1, 11.8,1,1, 13.815, 10635.899, 102.151, 52534.435 18/09/13,20:17:15,01,08,1, 11.8,1,1, 13.815, 10635.932, 102.140, 52534.455 18/09/13,20:17:15,02,08,1, 11.8,1,1, 13.815, 10635.888, 102.126, 52534.414 18/09/13,20:17:15,03,08,1, 11.8,1,1, 13.815, 10635.904, 102.097, 52534.394 18/09/13,20:17:15,04,08,1, 11.8,1,1, 13.815, 10635.913, 102.102, 52534.339 18/09/13,20:17:15,05,08,1, 11.8,1,1, 13.815, 10635.920, 102.113, 52534.367 18/09/13,20:17:15,06,08,1, 11.8,1,1, 13.815, 10635.925, 102.084, 52534.401 18/09/13,20:17:15,07,08,1, 11.8,1,1, 13.815, 10635.908, 102.087, 52534.376 18/09/13,20:17:15,08,08,1, 11.8,1,1, 13.815, 10635.936, 102.059, 52534.378 18/09/13,20:17:15,09,08,1, 11.8,1,1, 13.815, 10635.920, 102.060, 52534.350 18/09/13,20:17:15,10,08,1, 11.8,1,1, 13.815, 10635.943, 102.042, 52534.365 18/09/13,20:17:15,11,08,1, 11.8,1,1, 13.815, 10635.931, 102.026, 52534.331 18/09/13,20:17:15,12,08,1, 11.8,1,1, 13.815, 10635.915, 102.023, 52534.335 18/09/13,20:17:15,13,08,1, 11.8,1,1, 13.815, 10635.932, 102.013, 52534.349 18/09/13,20:17:15,14,08,1, 11.8,1,1, 13.815, 10635.926, 101.987, 52534.304 18/09/13,20:17:15,15,08,1, 11.8,1,1, 13.815, 10635.926, 101.995, 52534.318 18/09/13,20:17:15,16,08,1, 11.8,1,1, 13.815, 10635.918, 101.988, 52534.331 18/09/13,20:17:15,17,08,1, 11.8,1,1, 13.815, 10635.903, 101.971, 52534.267 18/09/13,20:17:15,18,08,1, 11.8,1,1, 13.815, 10635.915, 101.980, 52534.266 18/09/13,20:17:15,19,08,1, 11.8,1,1, 13.815, 10635.925, 101.956, 52534.285 18/09/13,20:17:16,00,06,1, 11.8,1,1, 13.813, 10635.924, 101.956, 52534.285 18/09/13,20:17:16,01,06,1, 11.8,1,1, 13.813, 10635.911, 101.946, 52534.226 18/09/13,20:17:16,02,06,1, 11.8,1,1, 13.813, 10635.900, 101.920, 52534.221 18/09/13,20:17:16,03,06,1, 11.8,1,1, 13.813, 10635.913, 101.910, 52534.235 18/09/13,20:17:16,04,06,1, 11.8,1,1, 13.813, 10635.915, 101.908, 52534.196 18/09/13,20:17:16,05,06,1, 11.8,1,1, 13.813, 10635.910, 101.900, 52534.237 18/09/13,20:17:16,06,06,1, 11.8,1,1, 13.813, 10635.921, 101.882, 52534.179 18/09/13,20:17:16,07,06,1, 11.8,1,1, 13.813, 10635.918, 101.859, 52534.196 18/09/13,20:17:16,08,06,1, 11.8,1,1, 13.813, 10635.918, 101.874, 52534.143 18/09/13,20:17:16,09,06,1, 11.8,1,1, 13.813, 10635.930, 101.880, 52534.168 18/09/13,20:17:16,10,06,1, 11.8,1,1, 13.813, 10635.917, 101.863, 52534.173 18/09/13,20:17:16,11,06,1, 11.8,1,1, 13.813, 10635.912, 101.843, 52534.124 18/09/13,20:17:16,12,06,1, 11.8,1,1, 13.813, 10635.909, 101.836, 52534.107 18/09/13,20:17:16,13,06,1, 11.8,1,1, 13.813, 10635.925, 101.831, 52534.085 18/09/13,20:17:16,14,06,1, 11.8,1,1, 13.813, 10635.908, 101.839, 52534.071 18/09/13,20:17:16,15,06,1, 11.8,1,1, 13.813, 10635.910, 101.801, 52534.052 18/09/13,20:17:16,16,06,1, 11.8,1,1, 13.813, 10635.900, 101.796, 52534.030 18/09/13,20:17:16,17,06,1, 11.8,1,1, 13.813, 10635.909, 101.801, 52534.018 18/09/13,20:17:16,18,06,1, 11.8,1,1, 13.813, 10635.921, 101.783, 52534.038 18/09/13,20:17:16,19,06,1, 11.8,1,1, 13.813, 10635.909, 101.797, 52534.020 18/09/13,20:17:17,00,06,1, 11.8,1,1, 13.814, 10635.908, 101.797, 52534.020 18/09/13,20:17:17,01,06,1, 11.8,1,1, 13.814, 10635.903, 101.768, 52534.019 18/09/13,20:17:17,02,06,1, 11.8,1,1, 13.814, 10635.919, 101.749, 52534.000 18/09/13,20:17:17,03,06,1, 11.8,1,1, 13.814, 10635.920, 101.736, 52533.983 18/09/13,20:17:17,04,06,1, 11.8,1,1, 13.814, 10635.905, 101.717, 52533.922 18/09/13,20:17:17,05,06,1, 11.8,1,1, 13.814, 10635.892, 101.714, 52533.966 18/09/13,20:17:17,06,06,1, 11.8,1,1, 13.814, 10635.904, 101.695, 52533.946 18/09/13,20:17:17,07,06,1, 11.8,1,1, 13.814, 10635.909, 101.682, 52533.910 18/09/13,20:17:17,08,06,1, 11.8,1,1, 13.814, 10635.914, 101.659, 52533.881 18/09/13,20:17:17,09,06,1, 11.8,1,1, 13.814, 10635.881, 101.653, 52533.846 18/09/13,20:17:17,10,06,1, 11.8,1,1, 13.814, 10635.893, 101.691, 52533.936 18/09/13,20:17:17,11,06,1, 11.8,1,1, 13.814, 10635.899, 101.664, 52533.877 18/09/13,20:17:17,12,06,1, 11.8,1,1, 13.814, 10635.872, 101.665, 52533.874 18/09/13,20:17:17,13,06,1, 11.8,1,1, 13.814, 10635.877, 101.643, 52533.904 18/09/13,20:17:17,14,06,1, 11.8,1,1, 13.814, 10635.889, 101.654, 52533.843 18/09/13,20:17:17,15,06,1, 11.8,1,1, 13.814, 10635.904, 101.653, 52533.870 18/09/13,20:17:17,16,06,1, 11.8,1,1, 13.814, 10635.907, 101.629, 52533.810 18/09/13,20:17:17,17,06,1, 11.8,1,1, 13.814, 10635.920, 101.615, 52533.811 18/09/13,20:17:17,18,06,1, 11.8,1,1, 13.814, 10635.905, 101.609, 52533.804 18/09/13,20:17:17,19,06,1, 11.8,1,1, 13.814, 10635.891, 101.597, 52533.800 18/09/13,20:17:18,00,06,1, 11.8,1,1, 13.813, 10635.891, 101.597, 52533.800 18/09/13,20:17:18,01,06,1, 11.8,1,1, 13.813, 10635.876, 101.578, 52533.782 18/09/13,20:17:18,02,06,1, 11.8,1,1, 13.813, 10635.872, 101.562, 52533.779 18/09/13,20:17:18,03,06,1, 11.8,1,1, 13.813, 10635.895, 101.584, 52533.758 18/09/13,20:17:18,04,06,1, 11.8,1,1, 13.813, 10635.894, 101.554, 52533.693 18/09/13,20:17:18,05,06,1, 11.8,1,1, 13.813, 10635.887, 101.559, 52533.695 18/09/13,20:17:18,06,06,1, 11.8,1,1, 13.813, 10635.893, 101.531, 52533.702 18/09/13,20:17:18,07,06,1, 11.8,1,1, 13.813, 10635.912, 101.532, 52533.683 18/09/13,20:17:18,08,06,1, 11.8,1,1, 13.813, 10635.892, 101.503, 52533.727 18/09/13,20:17:18,09,06,1, 11.8,1,1, 13.813, 10635.895, 101.502, 52533.694 18/09/13,20:17:18,10,06,1, 11.8,1,1, 13.813, 10635.883, 101.492, 52533.686 18/09/13,20:17:18,11,06,1, 11.8,1,1, 13.813, 10635.848, 101.478, 52533.679 18/09/13,20:17:18,12,06,1, 11.8,1,1, 13.813, 10635.886, 101.471, 52533.640 18/09/13,20:17:18,13,06,1, 11.8,1,1, 13.813, 10635.873, 101.455, 52533.651 18/09/13,20:17:18,14,06,1, 11.8,1,1, 13.813, 10635.876, 101.443, 52533.641 18/09/13,20:17:18,15,06,1, 11.8,1,1, 13.813, 10635.889, 101.462, 52533.660 18/09/13,20:17:18,16,06,1, 11.8,1,1, 13.813, 10635.888, 101.420, 52533.622 18/09/13,20:17:18,17,06,1, 11.8,1,1, 13.813, 10635.874, 101.417, 52533.598 18/09/13,20:17:18,18,06,1, 11.8,1,1, 13.813, 10635.892, 101.407, 52533.575 18/09/13,20:17:18,19,06,1, 11.8,1,1, 13.813, 10635.855, 101.384, 52533.560 18/09/13,20:17:19,00,05,1, 11.9,1,1, 13.813, 10635.849, 101.384, 52533.560 18/09/13,20:17:19,01,05,1, 11.9,1,1, 13.813, 10635.858, 101.367, 52533.558 18/09/13,20:17:19,02,05,1, 11.9,1,1, 13.813, 10635.845, 101.363, 52533.534 18/09/13,20:17:19,03,05,1, 11.9,1,1, 13.813, 10635.873, 101.311, 52533.550 18/09/13,20:17:19,04,05,1, 11.9,1,1, 13.813, 10635.839, 101.322, 52533.498 18/09/13,20:17:19,05,05,1, 11.9,1,1, 13.813, 10635.834, 101.321, 52533.484 18/09/13,20:17:19,06,05,1, 11.9,1,1, 13.813, 10635.865, 101.315, 52533.491 18/09/13,20:17:19,07,05,1, 11.9,1,1, 13.813, 10635.865, 101.278, 52533.527 18/09/13,20:17:19,08,05,1, 11.9,1,1, 13.813, 10635.869, 101.271, 52533.477 18/09/13,20:17:19,09,05,1, 11.9,1,1, 13.813, 10635.870, 101.287, 52533.462 18/09/13,20:17:19,10,05,1, 11.9,1,1, 13.813, 10635.854, 101.271, 52533.426 18/09/13,20:17:19,11,05,1, 11.9,1,1, 13.813, 10635.864, 101.256, 52533.476 18/09/13,20:17:19,12,05,1, 11.9,1,1, 13.813, 10635.845, 101.257, 52533.413 18/09/13,20:17:19,13,05,1, 11.9,1,1, 13.813, 10635.850, 101.274, 52533.414 18/09/13,20:17:19,14,05,1, 11.9,1,1, 13.813, 10635.844, 101.251, 52533.365 18/09/13,20:17:19,15,05,1, 11.9,1,1, 13.813, 10635.859, 101.247, 52533.395 18/09/13,20:17:19,16,05,1, 11.9,1,1, 13.813, 10635.848, 101.218, 52533.348 18/09/13,20:17:19,17,05,1, 11.9,1,1, 13.813, 10635.836, 101.217, 52533.333 18/09/13,20:17:19,18,05,1, 11.9,1,1, 13.813, 10635.830, 101.203, 52533.358 18/09/13,20:17:19,19,05,1, 11.9,1,1, 13.813, 10635.817, 101.203, 52533.318 18/09/13,20:17:20,00,06,1, 11.9,1,1, 13.811, 10635.816, 101.203, 52533.318 18/09/13,20:17:20,01,06,1, 11.9,1,1, 13.811, 10635.808, 101.154, 52533.324 18/09/13,20:17:20,02,06,1, 11.9,1,1, 13.811, 10635.834, 101.156, 52533.314 18/09/13,20:17:20,03,06,1, 11.9,1,1, 13.811, 10635.820, 101.178, 52533.300 18/09/13,20:17:20,04,06,1, 11.9,1,1, 13.811, 10635.805, 101.138, 52533.265 18/09/13,20:17:20,05,06,1, 11.9,1,1, 13.811, 10635.791, 101.128, 52533.247 18/09/13,20:17:20,06,06,1, 11.9,1,1, 13.811, 10635.847, 101.117, 52533.219 18/09/13,20:17:20,07,06,1, 11.9,1,1, 13.811, 10635.817, 101.087, 52533.180 18/09/13,20:17:20,08,06,1, 11.9,1,1, 13.811, 10635.816, 101.068, 52533.178 18/09/13,20:17:20,09,06,1, 11.9,1,1, 13.811, 10635.805, 101.071, 52533.157 18/09/13,20:17:20,10,06,1, 11.9,1,1, 13.811, 10635.808, 101.068, 52533.174 18/09/13,20:17:20,11,06,1, 11.9,1,1, 13.811, 10635.783, 101.057, 52533.177 18/09/13,20:17:20,12,06,1, 11.9,1,1, 13.811, 10635.810, 101.037, 52533.123 18/09/13,20:17:20,13,06,1, 11.9,1,1, 13.811, 10635.797, 101.034, 52533.134 18/09/13,20:17:20,14,06,1, 11.9,1,1, 13.811, 10635.802, 101.004, 52533.084 18/09/13,20:17:20,15,06,1, 11.9,1,1, 13.811, 10635.794, 101.035, 52533.077 18/09/13,20:17:20,16,06,1, 11.9,1,1, 13.811, 10635.798, 100.990, 52533.067 18/09/13,20:17:20,17,06,1, 11.9,1,1, 13.811, 10635.789, 100.970, 52533.021 18/09/13,20:17:20,18,06,1, 11.9,1,1, 13.811, 10635.783, 100.977, 52533.035 18/09/13,20:17:20,19,06,1, 11.9,1,1, 13.811, 10635.771, 100.999, 52533.040 18/09/13,20:17:21,00,07,1, 11.8,1,1, 13.812, 10635.766, 100.999, 52533.040 18/09/13,20:17:21,01,07,1, 11.8,1,1, 13.812, 10635.773, 100.949, 52532.975 18/09/13,20:17:21,02,07,1, 11.8,1,1, 13.812, 10635.801, 100.951, 52532.972 18/09/13,20:17:21,03,07,1, 11.8,1,1, 13.812, 10635.769, 100.944, 52532.980 18/09/13,20:17:21,04,07,1, 11.8,1,1, 13.812, 10635.808, 100.921, 52532.963 18/09/13,20:17:21,05,07,1, 11.8,1,1, 13.812, 10635.789, 100.899, 52532.944 18/09/13,20:17:21,06,07,1, 11.8,1,1, 13.812, 10635.761, 100.923, 52532.925 18/09/13,20:17:21,07,07,1, 11.8,1,1, 13.812, 10635.771, 100.901, 52532.895 18/09/13,20:17:21,08,07,1, 11.8,1,1, 13.812, 10635.783, 100.884, 52532.941 18/09/13,20:17:21,09,07,1, 11.8,1,1, 13.812, 10635.772, 100.864, 52532.888 18/09/13,20:17:21,10,07,1, 11.8,1,1, 13.812, 10635.769, 100.864, 52532.912 18/09/13,20:17:21,11,07,1, 11.8,1,1, 13.812, 10635.779, 100.861, 52532.890 18/09/13,20:17:21,12,07,1, 11.8,1,1, 13.812, 10635.779, 100.826, 52532.883 18/09/13,20:17:21,13,07,1, 11.8,1,1, 13.812, 10635.766, 100.821, 52532.855 18/09/13,20:17:21,14,07,1, 11.8,1,1, 13.812, 10635.785, 100.816, 52532.899 18/09/13,20:17:21,15,07,1, 11.8,1,1, 13.812, 10635.791, 100.802, 52532.857 18/09/13,20:17:21,16,07,1, 11.8,1,1, 13.812, 10635.769, 100.805, 52532.876 18/09/13,20:17:21,17,07,1, 11.8,1,1, 13.812, 10635.774, 100.782, 52532.851 18/09/13,20:17:21,18,07,1, 11.8,1,1, 13.812, 10635.782, 100.797, 52532.851 18/09/13,20:17:21,19,07,1, 11.8,1,1, 13.812, 10635.739, 100.784, 52532.829 18/09/13,20:17:22,00,07,1, 11.9,1,1, 13.810, 10635.732, 100.784, 52532.829 18/09/13,20:17:22,01,07,1, 11.9,1,1, 13.810, 10635.744, 100.737, 52532.812 18/09/13,20:17:22,02,07,1, 11.9,1,1, 13.810, 10635.731, 100.733, 52532.797 18/09/13,20:17:22,03,07,1, 11.9,1,1, 13.810, 10635.731, 100.716, 52532.731 18/09/13,20:17:22,04,07,1, 11.9,1,1, 13.810, 10635.759, 100.709, 52532.730 18/09/13,20:17:22,05,07,1, 11.9,1,1, 13.810, 10635.737, 100.698, 52532.733 18/09/13,20:17:22,06,07,1, 11.9,1,1, 13.810, 10635.730, 100.695, 52532.727 18/09/13,20:17:22,07,07,1, 11.9,1,1, 13.810, 10635.758, 100.673, 52532.741 18/09/13,20:17:22,08,07,1, 11.9,1,1, 13.810, 10635.781, 100.661, 52532.712 18/09/13,20:17:22,09,07,1, 11.9,1,1, 13.810, 10635.733, 100.642, 52532.709 18/09/13,20:17:22,10,07,1, 11.9,1,1, 13.810, 10635.736, 100.643, 52532.665 18/09/13,20:17:22,11,07,1, 11.9,1,1, 13.810, 10635.738, 100.651, 52532.665 18/09/13,20:17:22,12,07,1, 11.9,1,1, 13.810, 10635.743, 100.634, 52532.708 18/09/13,20:17:22,13,07,1, 11.9,1,1, 13.810, 10635.724, 100.620, 52532.688 18/09/13,20:17:22,14,07,1, 11.9,1,1, 13.810, 10635.721, 100.607, 52532.646 18/09/13,20:17:22,15,07,1, 11.9,1,1, 13.810, 10635.714, 100.638, 52532.638 18/09/13,20:17:22,16,07,1, 11.9,1,1, 13.810, 10635.742, 100.628, 52532.601 18/09/13,20:17:22,17,07,1, 11.9,1,1, 13.810, 10635.713, 100.572, 52532.587 18/09/13,20:17:22,18,07,1, 11.9,1,1, 13.810, 10635.723, 100.568, 52532.599 18/09/13,20:17:22,19,07,1, 11.9,1,1, 13.810, 10635.728, 100.566, 52532.596 18/09/13,20:17:23,00,07,1, 11.8,1,1, 13.811, 10635.724, 100.566, 52532.596 18/09/13,20:17:23,01,07,1, 11.8,1,1, 13.811, 10635.729, 100.533, 52532.558 18/09/13,20:17:23,02,07,1, 11.8,1,1, 13.811, 10635.732, 100.536, 52532.573 18/09/13,20:17:23,03,07,1, 11.8,1,1, 13.811, 10635.701, 100.507, 52532.537 18/09/13,20:17:23,04,07,1, 11.8,1,1, 13.811, 10635.707, 100.510, 52532.562 18/09/13,20:17:23,05,07,1, 11.8,1,1, 13.811, 10635.728, 100.485, 52532.521 18/09/13,20:17:23,06,07,1, 11.8,1,1, 13.811, 10635.700, 100.492, 52532.503 18/09/13,20:17:23,07,07,1, 11.8,1,1, 13.811, 10635.722, 100.497, 52532.524 18/09/13,20:17:23,08,07,1, 11.8,1,1, 13.811, 10635.710, 100.445, 52532.488 18/09/13,20:17:23,09,07,1, 11.8,1,1, 13.811, 10635.719, 100.442, 52532.437 18/09/13,20:17:23,10,07,1, 11.8,1,1, 13.811, 10635.710, 100.441, 52532.474 18/09/13,20:17:23,11,07,1, 11.8,1,1, 13.811, 10635.709, 100.464, 52532.468 18/09/13,20:17:23,12,07,1, 11.8,1,1, 13.811, 10635.689, 100.420, 52532.423 18/09/13,20:17:23,13,07,1, 11.8,1,1, 13.811, 10635.702, 100.426, 52532.423 18/09/13,20:17:23,14,07,1, 11.8,1,1, 13.811, 10635.689, 100.380, 52532.388 18/09/13,20:17:23,15,07,1, 11.8,1,1, 13.811, 10635.722, 100.415, 52532.387 18/09/13,20:17:23,16,07,1, 11.8,1,1, 13.811, 10635.714, 100.380, 52532.368 18/09/13,20:17:23,17,07,1, 11.8,1,1, 13.811, 10635.681, 100.387, 52532.365 18/09/13,20:17:23,18,07,1, 11.8,1,1, 13.811, 10635.696, 100.355, 52532.321 18/09/13,20:17:23,19,07,1, 11.8,1,1, 13.811, 10635.684, 100.374, 52532.396 18/09/13,20:17:24,00,07,1, 11.9,1,1, 13.815, 10635.682, 100.374, 52532.396 18/09/13,20:17:24,01,07,1, 11.9,1,1, 13.815, 10635.681, 100.329, 52532.341 18/09/13,20:17:24,02,07,1, 11.9,1,1, 13.815, 10635.676, 100.320, 52532.314 18/09/13,20:17:24,03,07,1, 11.9,1,1, 13.815, 10635.666, 100.316, 52532.329 18/09/13,20:17:24,04,07,1, 11.9,1,1, 13.815, 10635.688, 100.287, 52532.242 18/09/13,20:17:24,05,07,1, 11.9,1,1, 13.815, 10635.666, 100.270, 52532.264 18/09/13,20:17:24,06,07,1, 11.9,1,1, 13.815, 10635.693, 100.273, 52532.237 18/09/13,20:17:24,07,07,1, 11.9,1,1, 13.815, 10635.692, 100.269, 52532.237 18/09/13,20:17:24,08,07,1, 11.9,1,1, 13.815, 10635.668, 100.255, 52532.219 18/09/13,20:17:24,09,07,1, 11.9,1,1, 13.815, 10635.684, 100.228, 52532.216 18/09/13,20:17:24,10,07,1, 11.9,1,1, 13.815, 10635.677, 100.213, 52532.182 18/09/13,20:17:24,11,07,1, 11.9,1,1, 13.815, 10635.674, 100.228, 52532.189 18/09/13,20:17:24,12,07,1, 11.9,1,1, 13.815, 10635.678, 100.185, 52532.179 18/09/13,20:17:24,13,07,1, 11.9,1,1, 13.815, 10635.681, 100.174, 52532.219 18/09/13,20:17:24,14,07,1, 11.9,1,1, 13.815, 10635.644, 100.154, 52532.149 18/09/13,20:17:24,15,07,1, 11.9,1,1, 13.815, 10635.662, 100.156, 52532.176 18/09/13,20:17:24,16,07,1, 11.9,1,1, 13.815, 10635.669, 100.146, 52532.156 18/09/13,20:17:24,17,07,1, 11.9,1,1, 13.815, 10635.698, 100.139, 52532.131 18/09/13,20:17:24,18,07,1, 11.9,1,1, 13.815, 10635.709, 100.139, 52532.096 18/09/13,20:17:24,19,07,1, 11.9,1,1, 13.815, 10635.690, 100.141, 52532.101 18/09/13,20:17:25,00,07,1, 11.9,1,1, 13.809, 10635.682, 100.141, 52532.101 18/09/13,20:17:25,01,07,1, 11.9,1,1, 13.809, 10635.675, 100.064, 52532.049 18/09/13,20:17:25,02,07,1, 11.9,1,1, 13.809, 10635.676, 100.083, 52532.108 18/09/13,20:17:25,03,07,1, 11.9,1,1, 13.809, 10635.665, 100.064, 52532.078 18/09/13,20:17:25,04,07,1, 11.9,1,1, 13.809, 10635.670, 100.057, 52532.077 18/09/13,20:17:25,05,07,1, 11.9,1,1, 13.809, 10635.664, 100.049, 52532.044 18/09/13,20:17:25,06,07,1, 11.9,1,1, 13.809, 10635.653, 100.026, 52532.060 18/09/13,20:17:25,07,07,1, 11.9,1,1, 13.809, 10635.673, 100.036, 52532.021 18/09/13,20:17:25,08,07,1, 11.9,1,1, 13.809, 10635.652, 100.040, 52531.991 18/09/13,20:17:25,09,07,1, 11.9,1,1, 13.809, 10635.649, 99.995, 52531.949 18/09/13,20:17:25,10,07,1, 11.9,1,1, 13.809, 10635.648, 99.989, 52531.969 18/09/13,20:17:25,11,07,1, 11.9,1,1, 13.809, 10635.651, 99.985, 52531.974 18/09/13,20:17:25,12,07,1, 11.9,1,1, 13.809, 10635.631, 99.949, 52531.954 18/09/13,20:17:25,13,07,1, 11.9,1,1, 13.809, 10635.631, 99.948, 52531.920 18/09/13,20:17:25,14,07,1, 11.9,1,1, 13.809, 10635.637, 99.947, 52531.907 18/09/13,20:17:25,15,07,1, 11.9,1,1, 13.809, 10635.643, 99.957, 52531.912 18/09/13,20:17:25,16,07,1, 11.9,1,1, 13.809, 10635.657, 99.930, 52531.912 18/09/13,20:17:25,17,07,1, 11.9,1,1, 13.809, 10635.644, 99.931, 52531.906 18/09/13,20:17:25,18,07,1, 11.9,1,1, 13.809, 10635.616, 99.879, 52531.875 18/09/13,20:17:25,19,07,1, 11.9,1,1, 13.809, 10635.627, 99.890, 52531.939 18/09/13,20:17:26,00,07,1, 11.8,1,1, 13.809, 10635.624, 99.890, 52531.939 18/09/13,20:17:26,01,07,1, 11.8,1,1, 13.809, 10635.607, 99.831, 52531.824 18/09/13,20:17:26,02,07,1, 11.8,1,1, 13.809, 10635.632, 99.852, 52531.844 18/09/13,20:17:26,03,07,1, 11.8,1,1, 13.809, 10635.617, 99.856, 52531.830 18/09/13,20:17:26,04,07,1, 11.8,1,1, 13.809, 10635.630, 99.816, 52531.802 18/09/13,20:17:26,05,07,1, 11.8,1,1, 13.809, 10635.617, 99.813, 52531.820 18/09/13,20:17:26,06,07,1, 11.8,1,1, 13.809, 10635.616, 99.813, 52531.808 18/09/13,20:17:26,07,07,1, 11.8,1,1, 13.809, 10635.648, 99.806, 52531.783 18/09/13,20:17:26,08,07,1, 11.8,1,1, 13.809, 10635.639, 99.763, 52531.695 18/09/13,20:17:26,09,07,1, 11.8,1,1, 13.809, 10635.596, 99.739, 52531.817 18/09/13,20:17:26,10,07,1, 11.8,1,1, 13.809, 10635.592, 99.772, 52531.763 18/09/13,20:17:26,11,07,1, 11.8,1,1, 13.809, 10635.622, 99.751, 52531.735 18/09/13,20:17:26,12,07,1, 11.8,1,1, 13.809, 10635.617, 99.727, 52531.701 18/09/13,20:17:26,13,07,1, 11.8,1,1, 13.809, 10635.624, 99.727, 52531.709 18/09/13,20:17:26,14,07,1, 11.8,1,1, 13.809, 10635.611, 99.702, 52531.676 18/09/13,20:17:26,15,07,1, 11.8,1,1, 13.809, 10635.611, 99.717, 52531.675 18/09/13,20:17:26,16,07,1, 11.8,1,1, 13.809, 10635.621, 99.683, 52531.707 18/09/13,20:17:26,17,07,1, 11.8,1,1, 13.809, 10635.623, 99.670, 52531.687 18/09/13,20:17:26,18,07,1, 11.8,1,1, 13.809, 10635.640, 99.696, 52531.675 18/09/13,20:17:26,19,07,1, 11.8,1,1, 13.809, 10635.603, 99.647, 52531.811 18/09/13,20:17:27,00,06,1, 11.8,1,1, 13.809, 10635.599, 99.647, 52531.811 18/09/13,20:17:27,01,06,1, 11.8,1,1, 13.809, 10635.613, 99.646, 52531.668 18/09/13,20:17:27,02,06,1, 11.8,1,1, 13.809, 10635.613, 99.633, 52531.644 18/09/13,20:17:27,03,06,1, 11.8,1,1, 13.809, 10635.595, 99.630, 52531.600 18/09/13,20:17:27,04,06,1, 11.8,1,1, 13.809, 10635.605, 99.599, 52531.554 18/09/13,20:17:27,05,06,1, 11.8,1,1, 13.809, 10635.602, 99.595, 52531.540 18/09/13,20:17:27,06,06,1, 11.8,1,1, 13.809, 10635.610, 99.606, 52531.557 18/09/13,20:17:27,07,06,1, 11.8,1,1, 13.809, 10635.609, 99.583, 52531.540 18/09/13,20:17:27,08,06,1, 11.8,1,1, 13.809, 10635.607, 99.556, 52531.473 18/09/13,20:17:27,09,06,1, 11.8,1,1, 13.809, 10635.595, 99.553, 52531.505 18/09/13,20:17:27,10,06,1, 11.8,1,1, 13.809, 10635.617, 99.560, 52531.501 18/09/13,20:17:27,11,06,1, 11.8,1,1, 13.809, 10635.602, 99.524, 52531.513 18/09/13,20:17:27,12,06,1, 11.8,1,1, 13.809, 10635.610, 99.492, 52531.493 18/09/13,20:17:27,13,06,1, 11.8,1,1, 13.809, 10635.604, 99.490, 52531.464 18/09/13,20:17:27,14,06,1, 11.8,1,1, 13.809, 10635.589, 99.486, 52531.469 18/09/13,20:17:27,15,06,1, 11.8,1,1, 13.809, 10635.604, 99.475, 52531.415 18/09/13,20:17:27,16,06,1, 11.8,1,1, 13.809, 10635.600, 99.449, 52531.445 18/09/13,20:17:27,17,06,1, 11.8,1,1, 13.809, 10635.613, 99.432, 52531.456 18/09/13,20:17:27,18,06,1, 11.8,1,1, 13.809, 10635.599, 99.423, 52531.405 18/09/13,20:17:27,19,06,1, 11.8,1,1, 13.809, 10635.641, 99.404, 52531.426 18/09/13,20:17:28,00,07,1, 11.8,1,1, 13.813, 10635.641, 99.404, 52531.426 18/09/13,20:17:28,01,07,1, 11.8,1,1, 13.813, 10635.597, 99.375, 52531.440 18/09/13,20:17:28,02,07,1, 11.8,1,1, 13.813, 10635.622, 99.369, 52531.406 18/09/13,20:17:28,03,07,1, 11.8,1,1, 13.813, 10635.603, 99.343, 52531.401 18/09/13,20:17:28,04,07,1, 11.8,1,1, 13.813, 10635.614, 99.337, 52531.337 18/09/13,20:17:28,05,07,1, 11.8,1,1, 13.813, 10635.599, 99.330, 52531.347 18/09/13,20:17:28,06,07,1, 11.8,1,1, 13.813, 10635.610, 99.345, 52531.360 18/09/13,20:17:28,07,07,1, 11.8,1,1, 13.813, 10635.622, 99.324, 52531.363 18/09/13,20:17:28,08,07,1, 11.8,1,1, 13.813, 10635.605, 99.286, 52531.313 18/09/13,20:17:28,09,07,1, 11.8,1,1, 13.813, 10635.629, 99.302, 52531.279 18/09/13,20:17:28,10,07,1, 11.8,1,1, 13.813, 10635.613, 99.304, 52531.247 18/09/13,20:17:28,11,07,1, 11.8,1,1, 13.813, 10635.599, 99.274, 52531.273 18/09/13,20:17:28,12,07,1, 11.8,1,1, 13.813, 10635.624, 99.235, 52531.252 18/09/13,20:17:28,13,07,1, 11.8,1,1, 13.813, 10635.607, 99.249, 52531.256 18/09/13,20:17:28,14,07,1, 11.8,1,1, 13.813, 10635.614, 99.226, 52531.290 18/09/13,20:17:28,15,07,1, 11.8,1,1, 13.813, 10635.616, 99.207, 52531.191 18/09/13,20:17:28,16,07,1, 11.8,1,1, 13.813, 10635.610, 99.188, 52531.192 18/09/13,20:17:28,17,07,1, 11.8,1,1, 13.813, 10635.605, 99.203, 52531.221 18/09/13,20:17:28,18,07,1, 11.8,1,1, 13.813, 10635.623, 99.212, 52531.215 18/09/13,20:17:28,19,07,1, 11.8,1,1, 13.813, 10635.609, 99.172, 52531.180 18/09/13,20:17:29,00,07,1, 11.8,1,1, 13.814, 10635.607, 99.172, 52531.180 18/09/13,20:17:29,01,07,1, 11.8,1,1, 13.814, 10635.599, 99.162, 52531.168 18/09/13,20:17:29,02,07,1, 11.8,1,1, 13.814, 10635.606, 99.125, 52531.166 18/09/13,20:17:29,03,07,1, 11.8,1,1, 13.814, 10635.593, 99.130, 52531.152 18/09/13,20:17:29,04,07,1, 11.8,1,1, 13.814, 10635.595, 99.112, 52531.138 18/09/13,20:17:29,05,07,1, 11.8,1,1, 13.814, 10635.582, 99.109, 52531.110 18/09/13,20:17:29,06,07,1, 11.8,1,1, 13.814, 10635.596, 99.092, 52531.107 18/09/13,20:17:29,07,07,1, 11.8,1,1, 13.814, 10635.603, 99.071, 52531.058 18/09/13,20:17:29,08,07,1, 11.8,1,1, 13.814, 10635.579, 99.043, 52531.026 18/09/13,20:17:29,09,07,1, 11.8,1,1, 13.814, 10635.591, 99.049, 52531.000 18/09/13,20:17:29,10,07,1, 11.8,1,1, 13.814, 10635.601, 99.042, 52531.074 18/09/13,20:17:29,11,07,1, 11.8,1,1, 13.814, 10635.602, 99.027, 52531.010 18/09/13,20:17:29,12,07,1, 11.8,1,1, 13.814, 10635.581, 99.026, 52531.017 18/09/13,20:17:29,13,07,1, 11.8,1,1, 13.814, 10635.601, 99.008, 52530.971 18/09/13,20:17:29,14,07,1, 11.8,1,1, 13.814, 10635.610, 98.985, 52531.016 18/09/13,20:17:29,15,07,1, 11.8,1,1, 13.814, 10635.577, 98.973, 52530.930 18/09/13,20:17:29,16,07,1, 11.8,1,1, 13.814, 10635.594, 98.961, 52530.963 18/09/13,20:17:29,17,07,1, 11.8,1,1, 13.814, 10635.590, 98.950, 52530.972 18/09/13,20:17:29,18,07,1, 11.8,1,1, 13.814, 10635.571, 98.932, 52530.930 18/09/13,20:17:29,19,07,1, 11.8,1,1, 13.814, 10635.570, 98.910, 52530.901 18/09/13,20:17:30,00,06,1, 11.9,1,1, 13.812, 10635.566, 98.910, 52530.901 18/09/13,20:17:30,01,06,1, 11.9,1,1, 13.812, 10635.593, 98.922, 52530.923 18/09/13,20:17:30,02,06,1, 11.9,1,1, 13.812, 10635.587, 98.882, 52530.891 18/09/13,20:17:30,03,06,1, 11.9,1,1, 13.812, 10635.575, 98.874, 52530.859 18/09/13,20:17:30,04,06,1, 11.9,1,1, 13.812, 10635.584, 98.862, 52530.819 18/09/13,20:17:30,05,06,1, 11.9,1,1, 13.812, 10635.558, 98.848, 52530.862 18/09/13,20:17:30,06,06,1, 11.9,1,1, 13.812, 10635.558, 98.864, 52530.842 18/09/13,20:17:30,07,06,1, 11.9,1,1, 13.812, 10635.575, 98.812, 52530.807 18/09/13,20:17:30,08,06,1, 11.9,1,1, 13.812, 10635.561, 98.809, 52530.800 18/09/13,20:17:30,09,06,1, 11.9,1,1, 13.812, 10635.575, 98.813, 52530.808 18/09/13,20:17:30,10,06,1, 11.9,1,1, 13.812, 10635.575, 98.758, 52530.770 18/09/13,20:17:30,11,06,1, 11.9,1,1, 13.812, 10635.576, 98.760, 52530.752 18/09/13,20:17:30,12,06,1, 11.9,1,1, 13.812, 10635.597, 98.775, 52530.774 18/09/13,20:17:30,13,06,1, 11.9,1,1, 13.812, 10635.585, 98.755, 52530.731 18/09/13,20:17:30,14,06,1, 11.9,1,1, 13.812, 10635.577, 98.692, 52530.727 18/09/13,20:17:30,15,06,1, 11.9,1,1, 13.812, 10635.550, 98.713, 52530.711 18/09/13,20:17:30,16,06,1, 11.9,1,1, 13.812, 10635.554, 98.704, 52530.684 18/09/13,20:17:30,17,06,1, 11.9,1,1, 13.812, 10635.586, 98.678, 52530.705 18/09/13,20:17:30,18,06,1, 11.9,1,1, 13.812, 10635.564, 98.661, 52530.675 18/09/13,20:17:30,19,06,1, 11.9,1,1, 13.812, 10635.574, 98.674, 52530.673 18/09/13,20:17:31,00,07,1, 11.9,1,1, 13.814, 10635.574, 98.674, 52530.673 18/09/13,20:17:31,01,07,1, 11.9,1,1, 13.814, 10635.557, 98.644, 52530.682 18/09/13,20:17:31,02,07,1, 11.9,1,1, 13.814, 10635.572, 98.613, 52530.611 18/09/13,20:17:31,03,07,1, 11.9,1,1, 13.814, 10635.560, 98.598, 52530.632 18/09/13,20:17:31,04,07,1, 11.9,1,1, 13.814, 10635.580, 98.591, 52530.636 18/09/13,20:17:31,05,07,1, 11.9,1,1, 13.814, 10635.571, 98.563, 52530.619 18/09/13,20:17:31,06,07,1, 11.9,1,1, 13.814, 10635.568, 98.547, 52530.581 18/09/13,20:17:31,07,07,1, 11.9,1,1, 13.814, 10635.577, 98.559, 52530.588 18/09/13,20:17:31,08,07,1, 11.9,1,1, 13.814, 10635.560, 98.543, 52530.584 18/09/13,20:17:31,09,07,1, 11.9,1,1, 13.814, 10635.561, 98.533, 52530.542 18/09/13,20:17:31,10,07,1, 11.9,1,1, 13.814, 10635.572, 98.509, 52530.513 18/09/13,20:17:31,11,07,1, 11.9,1,1, 13.814, 10635.566, 98.477, 52530.526 18/09/13,20:17:31,12,07,1, 11.9,1,1, 13.814, 10635.573, 98.485, 52530.532 18/09/13,20:17:31,13,07,1, 11.9,1,1, 13.814, 10635.582, 98.450, 52530.485 18/09/13,20:17:31,14,07,1, 11.9,1,1, 13.814, 10635.569, 98.435, 52530.483 18/09/13,20:17:31,15,07,1, 11.9,1,1, 13.814, 10635.567, 98.441, 52530.501 18/09/13,20:17:31,16,07,1, 11.9,1,1, 13.814, 10635.570, 98.418, 52530.455 18/09/13,20:17:31,17,07,1, 11.9,1,1, 13.814, 10635.569, 98.411, 52530.463 18/09/13,20:17:31,18,07,1, 11.9,1,1, 13.814, 10635.563, 98.369, 52530.430 18/09/13,20:17:31,19,07,1, 11.9,1,1, 13.814, 10635.561, 98.370, 52530.430 18/09/13,20:17:32,00,08,1, 11.9,1,1, 13.811, 10635.557, 98.370, 52530.430 18/09/13,20:17:32,01,08,1, 11.9,1,1, 13.811, 10635.579, 98.340, 52530.369 18/09/13,20:17:32,02,08,1, 11.9,1,1, 13.811, 10635.557, 98.335, 52530.385 18/09/13,20:17:32,03,08,1, 11.9,1,1, 13.811, 10635.558, 98.339, 52530.382 18/09/13,20:17:32,04,08,1, 11.9,1,1, 13.811, 10635.559, 98.276, 52530.359 18/09/13,20:17:32,05,08,1, 11.9,1,1, 13.811, 10635.551, 98.248, 52530.352 18/09/13,20:17:32,06,08,1, 11.9,1,1, 13.811, 10635.571, 98.262, 52530.328 18/09/13,20:17:32,07,08,1, 11.9,1,1, 13.811, 10635.554, 98.235, 52530.317 18/09/13,20:17:32,08,08,1, 11.9,1,1, 13.811, 10635.538, 98.261, 52530.620 18/09/13,20:17:32,09,08,1, 11.9,1,1, 13.811, 10635.610, 98.225, 52530.316 18/09/13,20:17:32,10,08,1, 11.9,1,1, 13.811, 10635.595, 98.196, 52530.255 18/09/13,20:17:32,11,08,1, 11.9,1,1, 13.811, 10635.593, 98.202, 52530.277 18/09/13,20:17:32,12,08,1, 11.9,1,1, 13.811, 10635.586, 98.184, 52530.264 18/09/13,20:17:32,13,08,1, 11.9,1,1, 13.811, 10635.575, 98.162, 52530.223 18/09/13,20:17:32,14,08,1, 11.9,1,1, 13.811, 10635.566, 98.140, 52530.199 18/09/13,20:17:32,15,08,1, 11.9,1,1, 13.811, 10635.582, 98.167, 52530.221 18/09/13,20:17:32,16,08,1, 11.9,1,1, 13.811, 10635.566, 98.142, 52530.194 18/09/13,20:17:32,17,08,1, 11.9,1,1, 13.811, 10635.561, 98.081, 52530.190 18/09/13,20:17:32,18,08,1, 11.9,1,1, 13.811, 10635.542, 98.128, 52530.187 18/09/13,20:17:32,19,08,1, 11.9,1,1, 13.811, 10635.588, 98.114, 52530.146 18/09/13,20:17:33,00,07,1, 11.8,1,1, 13.812, 10635.582, 98.114, 52530.146 18/09/13,20:17:33,01,07,1, 11.8,1,1, 13.812, 10635.556, 98.063, 52530.164 18/09/13,20:17:33,02,07,1, 11.8,1,1, 13.812, 10635.585, 98.052, 52530.170 18/09/13,20:17:33,03,07,1, 11.8,1,1, 13.812, 10635.573, 98.031, 52530.134 18/09/13,20:17:33,04,07,1, 11.8,1,1, 13.812, 10635.573, 98.005, 52530.115 18/09/13,20:17:33,05,07,1, 11.8,1,1, 13.812, 10635.571, 98.004, 52530.088 18/09/13,20:17:33,06,07,1, 11.8,1,1, 13.812, 10635.558, 98.007, 52530.055 18/09/13,20:17:33,07,07,1, 11.8,1,1, 13.812, 10635.565, 97.971, 52530.060 18/09/13,20:17:33,08,07,1, 11.8,1,1, 13.812, 10635.578, 97.935, 52530.029 18/09/13,20:17:33,09,07,1, 11.8,1,1, 13.812, 10635.557, 97.935, 52530.057 18/09/13,20:17:33,10,07,1, 11.8,1,1, 13.812, 10635.600, 97.955, 52530.069 18/09/13,20:17:33,11,07,1, 11.8,1,1, 13.812, 10635.608, 97.938, 52530.028 18/09/13,20:17:33,12,07,1, 11.8,1,1, 13.812, 10635.560, 97.886, 52530.008 18/09/13,20:17:33,13,07,1, 11.8,1,1, 13.812, 10635.574, 97.891, 52529.972 18/09/13,20:17:33,14,07,1, 11.8,1,1, 13.812, 10635.553, 97.883, 52530.002 18/09/13,20:17:33,15,07,1, 11.8,1,1, 13.812, 10635.568, 97.841, 52529.986 18/09/13,20:17:33,16,07,1, 11.8,1,1, 13.812, 10635.569, 97.845, 52529.980 18/09/13,20:17:33,17,07,1, 11.8,1,1, 13.812, 10635.562, 97.855, 52529.952 18/09/13,20:17:33,18,07,1, 11.8,1,1, 13.812, 10635.565, 97.800, 52529.917 18/09/13,20:17:33,19,07,1, 11.8,1,1, 13.812, 10635.576, 97.805, 52529.926 18/09/13,20:17:34,00,07,1, 11.8,1,1, 13.809, 10635.574, 97.805, 52529.926 18/09/13,20:17:34,01,07,1, 11.8,1,1, 13.809, 10635.577, 97.781, 52529.892 18/09/13,20:17:34,02,07,1, 11.8,1,1, 13.809, 10635.564, 97.739, 52529.876 18/09/13,20:17:34,03,07,1, 11.8,1,1, 13.809, 10635.550, 97.726, 52529.881 18/09/13,20:17:34,04,07,1, 11.8,1,1, 13.809, 10635.584, 97.717, 52529.857 18/09/13,20:17:34,05,07,1, 11.8,1,1, 13.809, 10635.543, 97.713, 52529.886 18/09/13,20:17:34,06,07,1, 11.8,1,1, 13.809, 10635.567, 97.689, 52529.843 18/09/13,20:17:34,07,07,1, 11.8,1,1, 13.809, 10635.560, 97.656, 52529.819 18/09/13,20:17:34,08,07,1, 11.8,1,1, 13.809, 10635.555, 97.649, 52529.835 18/09/13,20:17:34,09,07,1, 11.8,1,1, 13.809, 10635.574, 97.625, 52529.775 18/09/13,20:17:34,10,07,1, 11.8,1,1, 13.809, 10635.571, 97.591, 52529.749 18/09/13,20:17:34,11,07,1, 11.8,1,1, 13.809, 10635.574, 97.591, 52529.718 18/09/13,20:17:34,12,07,1, 11.8,1,1, 13.809, 10635.578, 97.583, 52529.729 18/09/13,20:17:34,13,07,1, 11.8,1,1, 13.809, 10635.604, 97.568, 52529.701 18/09/13,20:17:34,14,07,1, 11.8,1,1, 13.809, 10635.590, 97.534, 52529.746 18/09/13,20:17:34,15,07,1, 11.8,1,1, 13.809, 10635.588, 97.507, 52529.732 18/09/13,20:17:34,16,07,1, 11.8,1,1, 13.809, 10635.587, 97.515, 52529.704 18/09/13,20:17:34,17,07,1, 11.8,1,1, 13.809, 10635.577, 97.490, 52529.671 18/09/13,20:17:34,18,07,1, 11.8,1,1, 13.809, 10635.560, 97.474, 52529.618 18/09/13,20:17:34,19,07,1, 11.8,1,1, 13.809, 10635.625, 97.442, 52529.555 18/09/13,20:17:35,00,07,1, 11.8,1,1, 13.813, 10635.624, 97.442, 52529.555 18/09/13,20:17:35,01,07,1, 11.8,1,1, 13.813, 10635.586, 97.423, 52529.649 18/09/13,20:17:35,02,07,1, 11.8,1,1, 13.813, 10635.588, 97.420, 52529.627 18/09/13,20:17:35,03,07,1, 11.8,1,1, 13.813, 10635.582, 97.419, 52529.633 18/09/13,20:17:35,04,07,1, 11.8,1,1, 13.813, 10635.578, 97.402, 52529.605 18/09/13,20:17:35,05,07,1, 11.8,1,1, 13.813, 10635.582, 97.382, 52529.594 18/09/13,20:17:35,06,07,1, 11.8,1,1, 13.813, 10635.591, 97.331, 52529.587 18/09/13,20:17:35,07,07,1, 11.8,1,1, 13.813, 10635.573, 97.338, 52529.551 18/09/13,20:17:35,08,07,1, 11.8,1,1, 13.813, 10635.583, 97.317, 52529.561 18/09/13,20:17:35,09,07,1, 11.8,1,1, 13.813, 10635.578, 97.304, 52529.516 18/09/13,20:17:35,10,07,1, 11.8,1,1, 13.813, 10635.586, 97.257, 52529.501 18/09/13,20:17:35,11,07,1, 11.8,1,1, 13.813, 10635.585, 97.251, 52529.572 18/09/13,20:17:35,12,07,1, 11.8,1,1, 13.813, 10635.574, 97.265, 52529.517 18/09/13,20:17:35,13,07,1, 11.8,1,1, 13.813, 10635.587, 97.239, 52529.513 18/09/13,20:17:35,14,07,1, 11.8,1,1, 13.813, 10635.597, 97.221, 52529.463 18/09/13,20:17:35,15,07,1, 11.8,1,1, 13.813, 10635.599, 97.195, 52529.461 18/09/13,20:17:35,16,07,1, 11.8,1,1, 13.813, 10635.600, 97.188, 52529.453 18/09/13,20:17:35,17,07,1, 11.8,1,1, 13.813, 10635.574, 97.150, 52529.454 18/09/13,20:17:35,18,07,1, 11.8,1,1, 13.813, 10635.564, 97.156, 52529.422 18/09/13,20:17:35,19,07,1, 11.8,1,1, 13.813, 10635.592, 97.132, 52529.449 18/09/13,20:17:36,00,07,1, 11.9,1,1, 13.811, 10635.591, 97.132, 52529.449 18/09/13,20:17:36,01,07,1, 11.9,1,1, 13.811, 10635.608, 97.074, 52529.397 18/09/13,20:17:36,02,07,1, 11.9,1,1, 13.811, 10635.612, 97.094, 52529.379 18/09/13,20:17:36,03,07,1, 11.9,1,1, 13.811, 10635.556, 97.081, 52529.392 18/09/13,20:17:36,04,07,1, 11.9,1,1, 13.811, 10635.592, 97.052, 52529.360 18/09/13,20:17:36,05,07,1, 11.9,1,1, 13.811, 10635.604, 97.038, 52529.378 18/09/13,20:17:36,06,07,1, 11.9,1,1, 13.811, 10635.602, 97.036, 52529.300 18/09/13,20:17:36,07,07,1, 11.9,1,1, 13.811, 10635.601, 97.013, 52529.300 18/09/13,20:17:36,08,07,1, 11.9,1,1, 13.811, 10635.590, 96.958, 52529.315 18/09/13,20:17:36,09,07,1, 11.9,1,1, 13.811, 10635.596, 96.970, 52529.278 18/09/13,20:17:36,10,07,1, 11.9,1,1, 13.811, 10635.577, 96.943, 52529.192 18/09/13,20:17:36,11,07,1, 11.9,1,1, 13.811, 10635.598, 96.938, 52529.259 18/09/13,20:17:36,12,07,1, 11.9,1,1, 13.811, 10635.618, 96.919, 52529.211 18/09/13,20:17:36,13,07,1, 11.9,1,1, 13.811, 10635.592, 96.901, 52529.190 18/09/13,20:17:36,14,07,1, 11.9,1,1, 13.811, 10635.592, 96.884, 52529.229 18/09/13,20:17:36,15,07,1, 11.9,1,1, 13.811, 10635.609, 96.863, 52529.243 18/09/13,20:17:36,16,07,1, 11.9,1,1, 13.811, 10635.597, 96.838, 52529.202 18/09/13,20:17:36,17,07,1, 11.9,1,1, 13.811, 10635.591, 96.834, 52529.197 18/09/13,20:17:36,18,07,1, 11.9,1,1, 13.811, 10635.582, 96.834, 52529.194 18/09/13,20:17:36,19,07,1, 11.9,1,1, 13.811, 10635.598, 96.787, 52529.150 18/09/13,20:17:37,00,08,1, 11.8,1,1, 13.810, 10635.591, 96.787, 52529.150 18/09/13,20:17:37,01,08,1, 11.8,1,1, 13.810, 10635.585, 96.774, 52529.149 18/09/13,20:17:37,02,08,1, 11.8,1,1, 13.810, 10635.590, 96.737, 52529.144 18/09/13,20:17:37,03,08,1, 11.8,1,1, 13.810, 10635.558, 96.719, 52529.133 18/09/13,20:17:37,04,08,1, 11.8,1,1, 13.810, 10635.599, 96.711, 52529.084 18/09/13,20:17:37,05,08,1, 11.8,1,1, 13.810, 10635.588, 96.718, 52529.059 18/09/13,20:17:37,06,08,1, 11.8,1,1, 13.810, 10635.610, 96.688, 52529.045 18/09/13,20:17:37,07,08,1, 11.8,1,1, 13.810, 10635.593, 96.672, 52529.047 18/09/13,20:17:37,08,08,1, 11.8,1,1, 13.810, 10635.597, 96.667, 52529.037 18/09/13,20:17:37,09,08,1, 11.8,1,1, 13.810, 10635.577, 96.644, 52529.039 18/09/13,20:17:37,10,08,1, 11.8,1,1, 13.810, 10635.615, 96.608, 52529.034 18/09/13,20:17:37,11,08,1, 11.8,1,1, 13.810, 10635.598, 96.572, 52528.995 18/09/13,20:17:37,12,08,1, 11.8,1,1, 13.810, 10635.592, 96.591, 52528.985 18/09/13,20:17:37,13,08,1, 11.8,1,1, 13.810, 10635.582, 96.555, 52528.999 18/09/13,20:17:37,14,08,1, 11.8,1,1, 13.810, 10635.592, 96.542, 52528.937 18/09/13,20:17:37,15,08,1, 11.8,1,1, 13.810, 10635.582, 96.502, 52528.958 18/09/13,20:17:37,16,08,1, 11.8,1,1, 13.810, 10635.596, 96.535, 52528.936 18/09/13,20:17:37,17,08,1, 11.8,1,1, 13.810, 10635.578, 96.508, 52528.913 18/09/13,20:17:37,18,08,1, 11.8,1,1, 13.810, 10635.550, 96.458, 52528.918 18/09/13,20:17:37,19,08,1, 11.8,1,1, 13.810, 10635.593, 96.488, 52528.925 18/09/13,20:17:38,00,07,1, 11.9,1,1, 13.812, 10635.591, 96.488, 52528.925 18/09/13,20:17:38,01,07,1, 11.9,1,1, 13.812, 10635.580, 96.418, 52528.877 18/09/13,20:17:38,02,07,1, 11.9,1,1, 13.812, 10635.593, 96.413, 52528.912 18/09/13,20:17:38,03,07,1, 11.9,1,1, 13.812, 10635.583, 96.379, 52528.848 18/09/13,20:17:38,04,07,1, 11.9,1,1, 13.812, 10635.563, 96.354, 52528.821 18/09/13,20:17:38,05,07,1, 11.9,1,1, 13.812, 10635.580, 96.338, 52528.833 18/09/13,20:17:38,06,07,1, 11.9,1,1, 13.812, 10635.578, 96.319, 52528.834 18/09/13,20:17:38,07,07,1, 11.9,1,1, 13.812, 10635.571, 96.310, 52528.768 18/09/13,20:17:38,08,07,1, 11.9,1,1, 13.812, 10635.583, 96.292, 52528.811 18/09/13,20:17:38,09,07,1, 11.9,1,1, 13.812, 10635.570, 96.258, 52528.754 18/09/13,20:17:38,10,07,1, 11.9,1,1, 13.812, 10635.585, 96.254, 52528.788 18/09/13,20:17:38,11,07,1, 11.9,1,1, 13.812, 10635.552, 96.242, 52528.739 18/09/13,20:17:38,12,07,1, 11.9,1,1, 13.812, 10635.574, 96.201, 52528.706 18/09/13,20:17:38,13,07,1, 11.9,1,1, 13.812, 10635.551, 96.196, 52528.679 18/09/13,20:17:38,14,07,1, 11.9,1,1, 13.812, 10635.586, 96.181, 52528.710 18/09/13,20:17:38,15,07,1, 11.9,1,1, 13.812, 10635.571, 96.157, 52528.673 18/09/13,20:17:38,16,07,1, 11.9,1,1, 13.812, 10635.577, 96.133, 52528.665 18/09/13,20:17:38,17,07,1, 11.9,1,1, 13.812, 10635.585, 96.122, 52528.649 18/09/13,20:17:38,18,07,1, 11.9,1,1, 13.812, 10635.572, 96.134, 52528.677 18/09/13,20:17:38,19,07,1, 11.9,1,1, 13.812, 10635.581, 96.099, 52528.649 18/09/13,20:17:39,00,06,1, 11.9,1,1, 13.811, 10635.574, 96.099, 52528.649 18/09/13,20:17:39,01,06,1, 11.9,1,1, 13.811, 10635.593, 96.054, 52528.620 18/09/13,20:17:39,02,06,1, 11.9,1,1, 13.811, 10635.570, 96.050, 52528.615 18/09/13,20:17:39,03,06,1, 11.9,1,1, 13.811, 10635.551, 96.054, 52528.595 18/09/13,20:17:39,04,06,1, 11.9,1,1, 13.811, 10635.565, 96.023, 52528.573 18/09/13,20:17:39,05,06,1, 11.9,1,1, 13.811, 10635.543, 96.003, 52528.569 18/09/13,20:17:39,06,06,1, 11.9,1,1, 13.811, 10635.555, 95.973, 52528.561 18/09/13,20:17:39,07,06,1, 11.9,1,1, 13.811, 10635.567, 95.958, 52528.536 18/09/13,20:17:39,08,06,1, 11.9,1,1, 13.811, 10635.551, 95.931, 52528.525 18/09/13,20:17:39,09,06,1, 11.9,1,1, 13.811, 10635.559, 95.895, 52528.541 18/09/13,20:17:39,10,06,1, 11.9,1,1, 13.811, 10635.573, 95.885, 52528.514 18/09/13,20:17:39,11,06,1, 11.9,1,1, 13.811, 10635.564, 95.851, 52528.512 18/09/13,20:17:39,12,06,1, 11.9,1,1, 13.811, 10635.553, 95.851, 52528.494 18/09/13,20:17:39,13,06,1, 11.9,1,1, 13.811, 10635.565, 95.854, 52528.510 18/09/13,20:17:39,14,06,1, 11.9,1,1, 13.811, 10635.549, 95.783, 52528.460 18/09/13,20:17:39,15,06,1, 11.9,1,1, 13.811, 10635.564, 95.783, 52528.427 18/09/13,20:17:39,16,06,1, 11.9,1,1, 13.811, 10635.538, 95.765, 52528.432 18/09/13,20:17:39,17,06,1, 11.9,1,1, 13.811, 10635.556, 95.769, 52528.457 18/09/13,20:17:39,18,06,1, 11.9,1,1, 13.811, 10635.544, 95.755, 52528.430 18/09/13,20:17:39,19,06,1, 11.9,1,1, 13.811, 10635.553, 95.736, 52528.464 18/09/13,20:17:40,00,06,1, 11.8,1,1, 13.806, 10635.549, 95.736, 52528.464 18/09/13,20:17:40,01,06,1, 11.8,1,1, 13.806, 10635.528, 95.707, 52528.391 18/09/13,20:17:40,02,06,1, 11.8,1,1, 13.806, 10635.527, 95.665, 52528.353 18/09/13,20:17:40,03,06,1, 11.8,1,1, 13.806, 10635.542, 95.657, 52528.381 18/09/13,20:17:40,04,06,1, 11.8,1,1, 13.806, 10635.556, 95.635, 52528.337 18/09/13,20:17:40,05,06,1, 11.8,1,1, 13.806, 10635.523, 95.637, 52528.305 18/09/13,20:17:40,06,06,1, 11.8,1,1, 13.806, 10635.514, 95.603, 52528.284 18/09/13,20:17:40,07,06,1, 11.8,1,1, 13.806, 10635.555, 95.612, 52528.280 18/09/13,20:17:40,08,06,1, 11.8,1,1, 13.806, 10635.524, 95.579, 52528.297 18/09/13,20:17:40,09,06,1, 11.8,1,1, 13.806, 10635.538, 95.559, 52528.307 18/09/13,20:17:40,10,06,1, 11.8,1,1, 13.806, 10635.531, 95.524, 52528.264 18/09/13,20:17:40,11,06,1, 11.8,1,1, 13.806, 10635.549, 95.505, 52528.279 18/09/13,20:17:40,12,06,1, 11.8,1,1, 13.806, 10635.526, 95.491, 52528.262 18/09/13,20:17:40,13,06,1, 11.8,1,1, 13.806, 10635.515, 95.473, 52528.251 18/09/13,20:17:40,14,06,1, 11.8,1,1, 13.806, 10635.508, 95.485, 52528.238 18/09/13,20:17:40,15,06,1, 11.8,1,1, 13.806, 10635.525, 95.458, 52528.242 18/09/13,20:17:40,16,06,1, 11.8,1,1, 13.806, 10635.527, 95.421, 52528.197 18/09/13,20:17:40,17,06,1, 11.8,1,1, 13.806, 10635.520, 95.417, 52528.185 18/09/13,20:17:40,18,06,1, 11.8,1,1, 13.806, 10635.526, 95.385, 52528.225 18/09/13,20:17:40,19,06,1, 11.8,1,1, 13.806, 10635.506, 95.375, 52528.200 18/09/13,20:17:41,00,07,1, 11.9,1,1, 13.812, 10635.499, 95.375, 52528.200 18/09/13,20:17:41,01,07,1, 11.9,1,1, 13.812, 10635.516, 95.355, 52528.160 18/09/13,20:17:41,02,07,1, 11.9,1,1, 13.812, 10635.521, 95.334, 52528.133 18/09/13,20:17:41,03,07,1, 11.9,1,1, 13.812, 10635.541, 95.285, 52528.156 18/09/13,20:17:41,04,07,1, 11.9,1,1, 13.812, 10635.514, 95.300, 52528.139 18/09/13,20:17:41,05,07,1, 11.9,1,1, 13.812, 10635.512, 95.276, 52528.143 18/09/13,20:17:41,06,07,1, 11.9,1,1, 13.812, 10635.517, 95.236, 52528.112 18/09/13,20:17:41,07,07,1, 11.9,1,1, 13.812, 10635.522, 95.217, 52528.096 18/09/13,20:17:41,08,07,1, 11.9,1,1, 13.812, 10635.516, 95.193, 52528.071 18/09/13,20:17:41,09,07,1, 11.9,1,1, 13.812, 10635.505, 95.193, 52528.086 18/09/13,20:17:41,10,07,1, 11.9,1,1, 13.812, 10635.517, 95.155, 52528.027 18/09/13,20:17:41,11,07,1, 11.9,1,1, 13.812, 10635.515, 95.155, 52528.063 18/09/13,20:17:41,12,07,1, 11.9,1,1, 13.812, 10635.518, 95.089, 52528.034 18/09/13,20:17:41,13,07,1, 11.9,1,1, 13.812, 10635.498, 95.109, 52528.014 18/09/13,20:17:41,14,07,1, 11.9,1,1, 13.812, 10635.494, 95.059, 52527.997 18/09/13,20:17:41,15,07,1, 11.9,1,1, 13.812, 10635.485, 95.049, 52527.980 18/09/13,20:17:41,16,07,1, 11.9,1,1, 13.812, 10635.515, 95.050, 52528.027 18/09/13,20:17:41,17,07,1, 11.9,1,1, 13.812, 10635.498, 95.013, 52527.992 18/09/13,20:17:41,18,07,1, 11.9,1,1, 13.812, 10635.477, 95.017, 52527.971 18/09/13,20:17:41,19,07,1, 11.9,1,1, 13.812, 10635.490, 95.017, 52527.999 18/09/13,20:17:42,00,06,1, 11.8,1,1, 13.810, 10635.482, 95.017, 52527.999 18/09/13,20:17:42,01,06,1, 11.8,1,1, 13.810, 10635.475, 94.944, 52527.931 18/09/13,20:17:42,02,06,1, 11.8,1,1, 13.810, 10635.470, 94.931, 52527.931 18/09/13,20:17:42,03,06,1, 11.8,1,1, 13.810, 10635.468, 94.946, 52527.888 18/09/13,20:17:42,04,06,1, 11.8,1,1, 13.810, 10635.482, 94.888, 52527.871 18/09/13,20:17:42,05,06,1, 11.8,1,1, 13.810, 10635.486, 94.868, 52527.849 18/09/13,20:17:42,06,06,1, 11.8,1,1, 13.810, 10635.485, 94.867, 52527.852 18/09/13,20:17:42,07,06,1, 11.8,1,1, 13.810, 10635.491, 94.853, 52527.795 18/09/13,20:17:42,08,06,1, 11.8,1,1, 13.810, 10635.442, 94.837, 52527.985 18/09/13,20:17:42,09,06,1, 11.8,1,1, 13.810, 10635.465, 94.819, 52527.884 18/09/13,20:17:42,10,06,1, 11.8,1,1, 13.810, 10635.494, 94.795, 52527.943 18/09/13,20:17:42,11,06,1, 11.8,1,1, 13.810, 10635.459, 94.780, 52527.866 18/09/13,20:17:42,12,06,1, 11.8,1,1, 13.810, 10635.471, 94.753, 52527.824 18/09/13,20:17:42,13,06,1, 11.8,1,1, 13.810, 10635.466, 94.730, 52527.794 18/09/13,20:17:42,14,06,1, 11.8,1,1, 13.810, 10635.465, 94.694, 52527.805 18/09/13,20:17:42,15,06,1, 11.8,1,1, 13.810, 10635.470, 94.680, 52527.744 18/09/13,20:17:42,16,06,1, 11.8,1,1, 13.810, 10635.445, 94.674, 52527.737 18/09/13,20:17:42,17,06,1, 11.8,1,1, 13.810, 10635.467, 94.656, 52527.782 18/09/13,20:17:42,18,06,1, 11.8,1,1, 13.810, 10635.468, 94.646, 52527.753 18/09/13,20:17:42,19,06,1, 11.8,1,1, 13.810, 10635.420, 94.587, 52527.740 18/09/13,20:17:43,00,06,1, 11.9,1,1, 13.809, 10635.415, 94.587, 52527.740 18/09/13,20:17:43,01,06,1, 11.9,1,1, 13.809, 10635.472, 94.569, 52527.707 18/09/13,20:17:43,02,06,1, 11.9,1,1, 13.809, 10635.454, 94.537, 52527.699 18/09/13,20:17:43,03,06,1, 11.9,1,1, 13.809, 10635.443, 94.525, 52527.676 18/09/13,20:17:43,04,06,1, 11.9,1,1, 13.809, 10635.444, 94.500, 52527.718 18/09/13,20:17:43,05,06,1, 11.9,1,1, 13.809, 10635.426, 94.478, 52527.697 18/09/13,20:17:43,06,06,1, 11.9,1,1, 13.809, 10635.415, 94.440, 52527.694 18/09/13,20:17:43,07,06,1, 11.9,1,1, 13.809, 10635.424, 94.442, 52527.593 18/09/13,20:17:43,08,06,1, 11.9,1,1, 13.809, 10635.459, 94.429, 52527.649 18/09/13,20:17:43,09,06,1, 11.9,1,1, 13.809, 10635.423, 94.421, 52527.645 18/09/13,20:17:43,10,06,1, 11.9,1,1, 13.809, 10635.446, 94.375, 52527.589 18/09/13,20:17:43,11,06,1, 11.9,1,1, 13.809, 10635.423, 94.372, 52527.612 18/09/13,20:17:43,12,06,1, 11.9,1,1, 13.809, 10635.422, 94.345, 52527.627 18/09/13,20:17:43,13,06,1, 11.9,1,1, 13.809, 10635.439, 94.324, 52527.571 18/09/13,20:17:43,14,06,1, 11.9,1,1, 13.809, 10635.430, 94.308, 52527.568 18/09/13,20:17:43,15,06,1, 11.9,1,1, 13.809, 10635.433, 94.310, 52527.579 18/09/13,20:17:43,16,06,1, 11.9,1,1, 13.809, 10635.427, 94.260, 52527.541 18/09/13,20:17:43,17,06,1, 11.9,1,1, 13.809, 10635.405, 94.244, 52527.546 18/09/13,20:17:43,18,06,1, 11.9,1,1, 13.809, 10635.404, 94.219, 52527.554 18/09/13,20:17:43,19,06,1, 11.9,1,1, 13.809, 10635.423, 94.217, 52527.580 18/09/13,20:17:44,00,06,1, 11.7,1,1, 13.809, 10635.415, 94.217, 52527.580 18/09/13,20:17:44,01,06,1, 11.7,1,1, 13.809, 10635.400, 94.164, 52527.525 18/09/13,20:17:44,02,06,1, 11.7,1,1, 13.809, 10635.407, 94.147, 52527.497 18/09/13,20:17:44,03,06,1, 11.7,1,1, 13.809, 10635.382, 94.093, 52527.324 18/09/13,20:17:44,04,06,1, 11.7,1,1, 13.809, 10635.379, 94.082, 52527.392 18/09/13,20:17:44,05,06,1, 11.7,1,1, 13.809, 10635.383, 94.088, 52527.396 18/09/13,20:17:44,06,06,1, 11.7,1,1, 13.809, 10635.392, 94.065, 52527.483 18/09/13,20:17:44,07,06,1, 11.7,1,1, 13.809, 10635.388, 94.018, 52527.461 18/09/13,20:17:44,08,06,1, 11.7,1,1, 13.809, 10635.390, 94.001, 52527.434 18/09/13,20:17:44,09,06,1, 11.7,1,1, 13.809, 10635.409, 93.982, 52527.435 18/09/13,20:17:44,10,06,1, 11.7,1,1, 13.809, 10635.408, 93.942, 52527.428 18/09/13,20:17:44,11,06,1, 11.7,1,1, 13.809, 10635.404, 93.955, 52527.429 18/09/13,20:17:44,12,06,1, 11.7,1,1, 13.809, 10635.395, 93.936, 52527.393 18/09/13,20:17:44,13,06,1, 11.7,1,1, 13.809, 10635.367, 93.908, 52527.398 18/09/13,20:17:44,14,06,1, 11.7,1,1, 13.809, 10635.399, 93.881, 52527.389 18/09/13,20:17:44,15,06,1, 11.7,1,1, 13.809, 10635.385, 93.857, 52527.388 18/09/13,20:17:44,16,06,1, 11.7,1,1, 13.809, 10635.371, 93.866, 52527.337 18/09/13,20:17:44,17,06,1, 11.7,1,1, 13.809, 10635.381, 93.816, 52527.380 18/09/13,20:17:44,18,06,1, 11.7,1,1, 13.809, 10635.353, 93.809, 52527.313 18/09/13,20:17:44,19,06,1, 11.7,1,1, 13.809, 10635.377, 93.801, 52527.312 18/09/13,20:17:45,00,06,1, 11.8,1,1, 13.809, 10635.374, 93.801, 52527.312 18/09/13,20:17:45,01,06,1, 11.8,1,1, 13.809, 10635.341, 93.756, 52527.305 18/09/13,20:17:45,02,06,1, 11.8,1,1, 13.809, 10635.336, 93.719, 52527.287 18/09/13,20:17:45,03,06,1, 11.8,1,1, 13.809, 10635.345, 93.689, 52527.292 18/09/13,20:17:45,04,06,1, 11.8,1,1, 13.809, 10635.356, 93.686, 52527.267 18/09/13,20:17:45,05,06,1, 11.8,1,1, 13.809, 10635.340, 93.652, 52527.286 18/09/13,20:17:45,06,06,1, 11.8,1,1, 13.809, 10635.313, 93.651, 52527.246 18/09/13,20:17:45,07,06,1, 11.8,1,1, 13.809, 10635.342, 93.636, 52527.272 18/09/13,20:17:45,08,06,1, 11.8,1,1, 13.809, 10635.313, 93.587, 52527.202 18/09/13,20:17:45,09,06,1, 11.8,1,1, 13.809, 10635.302, 93.594, 52527.246 18/09/13,20:17:45,10,06,1, 11.8,1,1, 13.809, 10635.321, 93.573, 52527.204 18/09/13,20:17:45,11,06,1, 11.8,1,1, 13.809, 10635.315, 93.552, 52527.235 18/09/13,20:17:45,12,06,1, 11.8,1,1, 13.809, 10635.290, 93.502, 52527.223 18/09/13,20:17:45,13,06,1, 11.8,1,1, 13.809, 10635.298, 93.514, 52527.199 18/09/13,20:17:45,14,06,1, 11.8,1,1, 13.809, 10635.316, 93.493, 52527.215 18/09/13,20:17:45,15,06,1, 11.8,1,1, 13.809, 10635.298, 93.450, 52527.197 18/09/13,20:17:45,16,06,1, 11.8,1,1, 13.809, 10635.265, 93.441, 52527.172 18/09/13,20:17:45,17,06,1, 11.8,1,1, 13.809, 10635.270, 93.437, 52527.184 18/09/13,20:17:45,18,06,1, 11.8,1,1, 13.809, 10635.263, 93.395, 52527.160 18/09/13,20:17:45,19,06,1, 11.8,1,1, 13.809, 10635.267, 93.381, 52527.132 18/09/13,20:17:46,00,08,1, 11.8,1,1, 13.807, 10635.265, 93.381, 52527.132 18/09/13,20:17:46,01,08,1, 11.8,1,1, 13.807, 10635.269, 93.335, 52527.143 18/09/13,20:17:46,02,08,1, 11.8,1,1, 13.807, 10635.272, 93.334, 52527.138 18/09/13,20:17:46,03,08,1, 11.8,1,1, 13.807, 10635.260, 93.292, 52527.107 18/09/13,20:17:46,04,08,1, 11.8,1,1, 13.807, 10635.240, 93.297, 52527.103 18/09/13,20:17:46,05,08,1, 11.8,1,1, 13.807, 10635.262, 93.265, 52527.141 18/09/13,20:17:46,06,08,1, 11.8,1,1, 13.807, 10635.256, 93.236, 52527.093 18/09/13,20:17:46,07,08,1, 11.8,1,1, 13.807, 10635.227, 93.226, 52527.103 18/09/13,20:17:46,08,08,1, 11.8,1,1, 13.807, 10635.265, 93.213, 52527.073 18/09/13,20:17:46,09,08,1, 11.8,1,1, 13.807, 10635.270, 93.186, 52527.062 18/09/13,20:17:46,10,08,1, 11.8,1,1, 13.807, 10635.217, 93.160, 52527.038 18/09/13,20:17:46,11,08,1, 11.8,1,1, 13.807, 10635.236, 93.155, 52527.047 18/09/13,20:17:46,12,08,1, 11.8,1,1, 13.807, 10635.250, 93.135, 52527.015 18/09/13,20:17:46,13,08,1, 11.8,1,1, 13.807, 10635.218, 93.095, 52527.001 18/09/13,20:17:46,14,08,1, 11.8,1,1, 13.807, 10635.230, 93.107, 52527.023 18/09/13,20:17:46,15,08,1, 11.8,1,1, 13.807, 10635.227, 93.097, 52527.014 18/09/13,20:17:46,16,08,1, 11.8,1,1, 13.807, 10635.207, 93.031, 52526.999 18/09/13,20:17:46,17,08,1, 11.8,1,1, 13.807, 10635.247, 93.032, 52526.928 18/09/13,20:17:46,18,08,1, 11.8,1,1, 13.807, 10635.234, 93.026, 52526.945 18/09/13,20:17:46,19,08,1, 11.8,1,1, 13.807, 10635.234, 92.988, 52526.946 18/09/13,20:17:47,00,07,1, 11.9,1,1, 13.810, 10635.232, 92.988, 52526.946 18/09/13,20:17:47,01,07,1, 11.9,1,1, 13.810, 10635.210, 92.959, 52526.936 18/09/13,20:17:47,02,07,1, 11.9,1,1, 13.810, 10635.219, 92.918, 52526.935 18/09/13,20:17:47,03,07,1, 11.9,1,1, 13.810, 10635.216, 92.901, 52526.927 18/09/13,20:17:47,04,07,1, 11.9,1,1, 13.810, 10635.196, 92.876, 52526.925 18/09/13,20:17:47,05,07,1, 11.9,1,1, 13.810, 10635.180, 92.862, 52526.904 18/09/13,20:17:47,06,07,1, 11.9,1,1, 13.810, 10635.208, 92.853, 52526.907 18/09/13,20:17:47,07,07,1, 11.9,1,1, 13.810, 10635.191, 92.809, 52526.862 18/09/13,20:17:47,08,07,1, 11.9,1,1, 13.810, 10635.180, 92.812, 52526.876 18/09/13,20:17:47,09,07,1, 11.9,1,1, 13.810, 10635.196, 92.773, 52526.889 18/09/13,20:17:47,10,07,1, 11.9,1,1, 13.810, 10635.176, 92.767, 52526.845 18/09/13,20:17:47,11,07,1, 11.9,1,1, 13.810, 10635.174, 92.750, 52526.857 18/09/13,20:17:47,12,07,1, 11.9,1,1, 13.810, 10635.143, 92.743, 52526.828 18/09/13,20:17:47,13,07,1, 11.9,1,1, 13.810, 10635.174, 92.693, 52526.822 18/09/13,20:17:47,14,07,1, 11.9,1,1, 13.810, 10635.142, 92.679, 52526.797 18/09/13,20:17:47,15,07,1, 11.9,1,1, 13.810, 10635.155, 92.658, 52526.800 18/09/13,20:17:47,16,07,1, 11.9,1,1, 13.810, 10635.134, 92.650, 52526.781 18/09/13,20:17:47,17,07,1, 11.9,1,1, 13.810, 10635.155, 92.602, 52526.800 18/09/13,20:17:47,18,07,1, 11.9,1,1, 13.810, 10635.140, 92.583, 52526.787 18/09/13,20:17:47,19,07,1, 11.9,1,1, 13.810, 10635.131, 92.576, 52526.788 18/09/13,20:17:48,00,08,1, 11.8,1,1, 13.809, 10635.123, 92.576, 52526.788 18/09/13,20:17:48,01,08,1, 11.8,1,1, 13.809, 10635.100, 92.521, 52526.763 18/09/13,20:17:48,02,08,1, 11.8,1,1, 13.809, 10635.090, 92.511, 52526.758 18/09/13,20:17:48,03,08,1, 11.8,1,1, 13.809, 10635.113, 92.494, 52526.726 18/09/13,20:17:48,04,08,1, 11.8,1,1, 13.809, 10635.075, 92.454, 52526.680 18/09/13,20:17:48,05,08,1, 11.8,1,1, 13.809, 10635.089, 92.454, 52526.734 18/09/13,20:17:48,06,08,1, 11.8,1,1, 13.809, 10635.087, 92.437, 52526.735 18/09/13,20:17:48,07,08,1, 11.8,1,1, 13.809, 10635.088, 92.371, 52526.730 18/09/13,20:17:48,08,08,1, 11.8,1,1, 13.809, 10635.067, 92.372, 52526.653 18/09/13,20:17:48,09,08,1, 11.8,1,1, 13.809, 10635.054, 92.384, 52526.651 18/09/13,20:17:48,10,08,1, 11.8,1,1, 13.809, 10635.077, 92.352, 52526.667 18/09/13,20:17:48,11,08,1, 11.8,1,1, 13.809, 10635.057, 92.316, 52526.661 18/09/13,20:17:48,12,08,1, 11.8,1,1, 13.809, 10635.061, 92.299, 52526.656 18/09/13,20:17:48,13,08,1, 11.8,1,1, 13.809, 10635.061, 92.299, 52526.665 18/09/13,20:17:48,14,08,1, 11.8,1,1, 13.809, 10635.042, 92.262, 52526.618 18/09/13,20:17:48,15,08,1, 11.8,1,1, 13.809, 10635.045, 92.220, 52526.615 18/09/13,20:17:48,16,08,1, 11.8,1,1, 13.809, 10635.042, 92.201, 52526.658 18/09/13,20:17:48,17,08,1, 11.8,1,1, 13.809, 10635.030, 92.187, 52526.616 18/09/13,20:17:48,18,08,1, 11.8,1,1, 13.809, 10635.023, 92.129, 52526.603 18/09/13,20:17:48,19,08,1, 11.8,1,1, 13.809, 10635.003, 92.144, 52526.590 18/09/13,20:17:49,00,08,1, 11.8,1,1, 13.811, 10634.998, 92.144, 52526.590 18/09/13,20:17:49,01,08,1, 11.8,1,1, 13.811, 10635.019, 92.092, 52526.575 18/09/13,20:17:49,02,08,1, 11.8,1,1, 13.811, 10635.012, 92.053, 52526.540 18/09/13,20:17:49,03,08,1, 11.8,1,1, 13.811, 10635.014, 92.083, 52526.578 18/09/13,20:17:49,04,08,1, 11.8,1,1, 13.811, 10635.005, 92.015, 52526.571 18/09/13,20:17:49,05,08,1, 11.8,1,1, 13.811, 10634.991, 92.009, 52526.548 18/09/13,20:17:49,06,08,1, 11.8,1,1, 13.811, 10634.993, 92.019, 52526.561 18/09/13,20:17:49,07,08,1, 11.8,1,1, 13.811, 10634.966, 91.984, 52526.572 18/09/13,20:17:49,08,08,1, 11.8,1,1, 13.811, 10634.994, 91.952, 52526.555 18/09/13,20:17:49,09,08,1, 11.8,1,1, 13.811, 10635.003, 91.908, 52526.532 18/09/13,20:17:49,10,08,1, 11.8,1,1, 13.811, 10635.004, 91.914, 52526.564 18/09/13,20:17:49,11,08,1, 11.8,1,1, 13.811, 10634.992, 91.891, 52526.533 18/09/13,20:17:49,12,08,1, 11.8,1,1, 13.811, 10634.957, 91.877, 52526.472 18/09/13,20:17:49,13,08,1, 11.8,1,1, 13.811, 10634.966, 91.850, 52526.483 18/09/13,20:17:49,14,08,1, 11.8,1,1, 13.811, 10634.962, 91.828, 52526.498 18/09/13,20:17:49,15,08,1, 11.8,1,1, 13.811, 10634.974, 91.809, 52526.503 18/09/13,20:17:49,16,08,1, 11.8,1,1, 13.811, 10634.971, 91.787, 52526.451 18/09/13,20:17:49,17,08,1, 11.8,1,1, 13.811, 10634.959, 91.797, 52526.471 18/09/13,20:17:49,18,08,1, 11.8,1,1, 13.811, 10634.943, 91.749, 52526.453 18/09/13,20:17:49,19,08,1, 11.8,1,1, 13.811, 10634.922, 91.722, 52526.440 18/09/13,20:17:50,00,08,1, 11.8,1,1, 13.809, 10634.915, 91.722, 52526.440 18/09/13,20:17:50,01,08,1, 11.8,1,1, 13.809, 10634.907, 91.678, 52526.401 18/09/13,20:17:50,02,08,1, 11.8,1,1, 13.809, 10634.908, 91.676, 52526.433 18/09/13,20:17:50,03,08,1, 11.8,1,1, 13.809, 10634.899, 91.653, 52526.394 18/09/13,20:17:50,04,08,1, 11.8,1,1, 13.809, 10634.899, 91.660, 52526.364 18/09/13,20:17:50,05,08,1, 11.8,1,1, 13.809, 10634.910, 91.605, 52526.378 18/09/13,20:17:50,06,08,1, 11.8,1,1, 13.809, 10634.901, 91.570, 52526.372 18/09/13,20:17:50,07,08,1, 11.8,1,1, 13.809, 10634.896, 91.576, 52526.335 18/09/13,20:17:50,08,08,1, 11.8,1,1, 13.809, 10634.879, 91.542, 52526.362 18/09/13,20:17:50,09,08,1, 11.8,1,1, 13.809, 10634.882, 91.499, 52526.332 18/09/13,20:17:50,10,08,1, 11.8,1,1, 13.809, 10634.858, 91.490, 52526.313 18/09/13,20:17:50,11,08,1, 11.8,1,1, 13.809, 10634.880, 91.489, 52526.298 18/09/13,20:17:50,12,08,1, 11.8,1,1, 13.809, 10634.872, 91.453, 52526.294 18/09/13,20:17:50,13,08,1, 11.8,1,1, 13.809, 10634.849, 91.432, 52526.317 18/09/13,20:17:50,14,08,1, 11.8,1,1, 13.809, 10634.859, 91.435, 52526.305 18/09/13,20:17:50,15,08,1, 11.8,1,1, 13.809, 10634.867, 91.409, 52526.304 18/09/13,20:17:50,16,08,1, 11.8,1,1, 13.809, 10634.864, 91.375, 52526.277 18/09/13,20:17:50,17,08,1, 11.8,1,1, 13.809, 10634.841, 91.384, 52526.270 18/09/13,20:17:50,18,08,1, 11.8,1,1, 13.809, 10634.844, 91.353, 52526.276 18/09/13,20:17:50,19,08,1, 11.8,1,1, 13.809, 10634.847, 91.328, 52526.269 18/09/13,20:17:51,00,08,1, 11.8,1,1, 13.808, 10634.840, 91.328, 52526.269 18/09/13,20:17:51,01,08,1, 11.8,1,1, 13.808, 10634.820, 91.302, 52526.261 18/09/13,20:17:51,02,08,1, 11.8,1,1, 13.808, 10634.791, 91.252, 52526.231 18/09/13,20:17:51,03,08,1, 11.8,1,1, 13.808, 10634.834, 91.246, 52526.249 18/09/13,20:17:51,04,08,1, 11.8,1,1, 13.808, 10634.807, 91.235, 52526.230 18/09/13,20:17:51,05,08,1, 11.8,1,1, 13.808, 10634.810, 91.207, 52526.240 18/09/13,20:17:51,06,08,1, 11.8,1,1, 13.808, 10634.782, 91.211, 52526.224 18/09/13,20:17:51,07,08,1, 11.8,1,1, 13.808, 10634.792, 91.167, 52526.186 18/09/13,20:17:51,08,08,1, 11.8,1,1, 13.808, 10634.792, 91.192, 52526.220 18/09/13,20:17:51,09,08,1, 11.8,1,1, 13.808, 10634.784, 91.162, 52526.160 18/09/13,20:17:51,10,08,1, 11.8,1,1, 13.808, 10634.775, 91.105, 52526.117 18/09/13,20:17:51,11,08,1, 11.8,1,1, 13.808, 10634.772, 91.119, 52526.178 18/09/13,20:17:51,12,08,1, 11.8,1,1, 13.808, 10634.763, 91.113, 52526.168 18/09/13,20:17:51,13,08,1, 11.8,1,1, 13.808, 10634.773, 91.069, 52526.121 18/09/13,20:17:51,14,08,1, 11.8,1,1, 13.808, 10634.748, 91.055, 52526.124 18/09/13,20:17:51,15,08,1, 11.8,1,1, 13.808, 10634.750, 91.048, 52526.112 18/09/13,20:17:51,16,08,1, 11.8,1,1, 13.808, 10634.741, 91.014, 52526.104 18/09/13,20:17:51,17,08,1, 11.8,1,1, 13.808, 10634.742, 90.977, 52526.124 18/09/13,20:17:51,18,08,1, 11.8,1,1, 13.808, 10634.747, 90.977, 52526.090 18/09/13,20:17:51,19,08,1, 11.8,1,1, 13.808, 10634.750, 90.969, 52526.130 18/09/13,20:17:52,00,08,1, 11.8,1,1, 13.809, 10634.748, 90.969, 52526.130 18/09/13,20:17:52,01,08,1, 11.8,1,1, 13.809, 10634.718, 90.905, 52526.084 18/09/13,20:17:52,02,08,1, 11.8,1,1, 13.809, 10634.728, 90.935, 52526.096 18/09/13,20:17:52,03,08,1, 11.8,1,1, 13.809, 10634.715, 90.886, 52526.036 18/09/13,20:17:52,04,08,1, 11.8,1,1, 13.809, 10634.696, 90.867, 52526.028 18/09/13,20:17:52,05,08,1, 11.8,1,1, 13.809, 10634.687, 90.856, 52526.062 18/09/13,20:17:52,06,08,1, 11.8,1,1, 13.809, 10634.700, 90.824, 52526.044 18/09/13,20:17:52,07,08,1, 11.8,1,1, 13.809, 10634.690, 90.822, 52525.993 18/09/13,20:17:52,08,08,1, 11.8,1,1, 13.809, 10634.674, 90.793, 52525.997 18/09/13,20:17:52,09,08,1, 11.8,1,1, 13.809, 10634.687, 90.775, 52526.038 18/09/13,20:17:52,10,08,1, 11.8,1,1, 13.809, 10634.674, 90.758, 52526.038 18/09/13,20:17:52,11,08,1, 11.8,1,1, 13.809, 10634.663, 90.729, 52526.034 18/09/13,20:17:52,12,08,1, 11.8,1,1, 13.809, 10634.629, 90.705, 52525.979 18/09/13,20:17:52,13,08,1, 11.8,1,1, 13.809, 10634.662, 90.680, 52526.010 18/09/13,20:17:52,14,08,1, 11.8,1,1, 13.809, 10634.646, 90.665, 52525.979 18/09/13,20:17:52,15,08,1, 11.8,1,1, 13.809, 10634.617, 90.628, 52525.961 18/09/13,20:17:52,16,08,1, 11.8,1,1, 13.809, 10634.622, 90.626, 52525.953 18/09/13,20:17:52,17,08,1, 11.8,1,1, 13.809, 10634.654, 90.630, 52525.957 18/09/13,20:17:52,18,08,1, 11.8,1,1, 13.809, 10634.612, 90.577, 52525.943 18/09/13,20:17:52,19,08,1, 11.8,1,1, 13.809, 10634.633, 90.587, 52525.940 18/09/13,20:17:53,00,08,1, 11.8,1,1, 13.811, 10634.631, 90.587, 52525.940 18/09/13,20:17:53,01,08,1, 11.8,1,1, 13.811, 10634.634, 90.535, 52525.944 18/09/13,20:17:53,02,08,1, 11.8,1,1, 13.811, 10634.617, 90.542, 52525.933 18/09/13,20:17:53,03,08,1, 11.8,1,1, 13.811, 10634.627, 90.538, 52525.945 18/09/13,20:17:53,04,08,1, 11.8,1,1, 13.811, 10634.618, 90.493, 52525.891 18/09/13,20:17:53,05,08,1, 11.8,1,1, 13.811, 10634.584, 90.476, 52525.905 18/09/13,20:17:53,06,08,1, 11.8,1,1, 13.811, 10634.613, 90.490, 52525.850 18/09/13,20:17:53,07,08,1, 11.8,1,1, 13.811, 10634.599, 90.449, 52525.916 18/09/13,20:17:53,08,08,1, 11.8,1,1, 13.811, 10634.596, 90.402, 52525.891 18/09/13,20:17:53,09,08,1, 11.8,1,1, 13.811, 10634.564, 90.414, 52525.904 18/09/13,20:17:53,10,08,1, 11.8,1,1, 13.811, 10634.570, 90.388, 52525.869 18/09/13,20:17:53,11,08,1, 11.8,1,1, 13.811, 10634.568, 90.369, 52525.861 18/09/13,20:17:53,12,08,1, 11.8,1,1, 13.811, 10634.565, 90.339, 52525.861 18/09/13,20:17:53,13,08,1, 11.8,1,1, 13.811, 10634.555, 90.331, 52525.857 18/09/13,20:17:53,14,08,1, 11.8,1,1, 13.811, 10634.554, 90.301, 52525.839 18/09/13,20:17:53,15,08,1, 11.8,1,1, 13.811, 10634.543, 90.277, 52525.839 18/09/13,20:17:53,16,08,1, 11.8,1,1, 13.811, 10634.550, 90.248, 52525.842 18/09/13,20:17:53,17,08,1, 11.8,1,1, 13.811, 10634.554, 90.254, 52525.814 18/09/13,20:17:53,18,08,1, 11.8,1,1, 13.811, 10634.541, 90.208, 52525.810 18/09/13,20:17:53,19,08,1, 11.8,1,1, 13.811, 10634.548, 90.205, 52525.802 18/09/13,20:17:54,00,08,1, 11.9,1,1, 13.805, 10634.547, 90.205, 52525.802 18/09/13,20:17:54,01,08,1, 11.9,1,1, 13.805, 10634.527, 90.164, 52525.750 18/09/13,20:17:54,02,08,1, 11.9,1,1, 13.805, 10634.526, 90.131, 52525.764 18/09/13,20:17:54,03,08,1, 11.9,1,1, 13.805, 10634.516, 90.154, 52525.766 18/09/13,20:17:54,04,08,1, 11.9,1,1, 13.805, 10634.533, 90.120, 52525.765 18/09/13,20:17:54,05,08,1, 11.9,1,1, 13.805, 10634.495, 90.100, 52525.759 18/09/13,20:17:54,06,08,1, 11.9,1,1, 13.805, 10634.505, 90.094, 52525.774 18/09/13,20:17:54,07,08,1, 11.9,1,1, 13.805, 10634.508, 90.076, 52525.764 18/09/13,20:17:54,08,08,1, 11.9,1,1, 13.805, 10634.512, 90.032, 52525.744 18/09/13,20:17:54,09,08,1, 11.9,1,1, 13.805, 10634.499, 90.021, 52525.717 18/09/13,20:17:54,10,08,1, 11.9,1,1, 13.805, 10634.489, 90.022, 52525.722 18/09/13,20:17:54,11,08,1, 11.9,1,1, 13.805, 10634.501, 89.999, 52525.724 18/09/13,20:17:54,12,08,1, 11.9,1,1, 13.805, 10634.495, 89.963, 52525.718 18/09/13,20:17:54,13,08,1, 11.9,1,1, 13.805, 10634.481, 89.975, 52525.756 18/09/13,20:17:54,14,08,1, 11.9,1,1, 13.805, 10634.470, 89.975, 52525.749 18/09/13,20:17:54,15,08,1, 11.9,1,1, 13.805, 10634.462, 89.924, 52525.682 18/09/13,20:17:54,16,08,1, 11.9,1,1, 13.805, 10634.481, 89.922, 52525.705 18/09/13,20:17:54,17,08,1, 11.9,1,1, 13.805, 10634.480, 89.889, 52525.689 18/09/13,20:17:54,18,08,1, 11.9,1,1, 13.805, 10634.491, 89.872, 52525.714 18/09/13,20:17:54,19,08,1, 11.9,1,1, 13.805, 10634.458, 89.855, 52525.666 18/09/13,20:17:55,00,08,1, 11.8,1,1, 13.808, 10634.456, 89.855, 52525.666 18/09/13,20:17:55,01,08,1, 11.8,1,1, 13.808, 10634.460, 89.829, 52525.665 18/09/13,20:17:55,02,08,1, 11.8,1,1, 13.808, 10634.437, 89.807, 52525.677 18/09/13,20:17:55,03,08,1, 11.8,1,1, 13.808, 10634.427, 89.814, 52525.620 18/09/13,20:17:55,04,08,1, 11.8,1,1, 13.808, 10634.434, 89.773, 52525.649 18/09/13,20:17:55,05,08,1, 11.8,1,1, 13.808, 10634.426, 89.743, 52525.606 18/09/13,20:17:55,06,08,1, 11.8,1,1, 13.808, 10634.422, 89.732, 52525.655 18/09/13,20:17:55,07,08,1, 11.8,1,1, 13.808, 10634.438, 89.716, 52525.644 18/09/13,20:17:55,08,08,1, 11.8,1,1, 13.808, 10634.404, 89.713, 52525.654 18/09/13,20:17:55,09,08,1, 11.8,1,1, 13.808, 10634.393, 89.689, 52525.597 18/09/13,20:17:55,10,08,1, 11.8,1,1, 13.808, 10634.414, 89.662, 52525.646 18/09/13,20:17:55,11,08,1, 11.8,1,1, 13.808, 10634.407, 89.650, 52525.589 18/09/13,20:17:55,12,08,1, 11.8,1,1, 13.808, 10634.411, 89.621, 52525.641 18/09/13,20:17:55,13,08,1, 11.8,1,1, 13.808, 10634.409, 89.610, 52525.589 18/09/13,20:17:55,14,08,1, 11.8,1,1, 13.808, 10634.414, 89.633, 52525.608 18/09/13,20:17:55,15,08,1, 11.8,1,1, 13.808, 10634.385, 89.558, 52525.573 18/09/13,20:17:55,16,08,1, 11.8,1,1, 13.808, 10634.398, 89.551, 52525.611 18/09/13,20:17:55,17,08,1, 11.8,1,1, 13.808, 10634.383, 89.557, 52525.558 18/09/13,20:17:55,18,08,1, 11.8,1,1, 13.808, 10634.401, 89.545, 52525.574 18/09/13,20:17:55,19,08,1, 11.8,1,1, 13.808, 10634.371, 89.507, 52525.547 18/09/13,20:17:56,00,08,1, 11.8,1,1, 13.805, 10634.364, 89.507, 52525.547 18/09/13,20:17:56,01,08,1, 11.8,1,1, 13.805, 10634.375, 89.458, 52525.547 18/09/13,20:17:56,02,08,1, 11.8,1,1, 13.805, 10634.386, 89.469, 52525.581 18/09/13,20:17:56,03,08,1, 11.8,1,1, 13.805, 10634.393, 89.438, 52525.551 18/09/13,20:17:56,04,08,1, 11.8,1,1, 13.805, 10634.377, 89.443, 52525.531 18/09/13,20:17:56,05,08,1, 11.8,1,1, 13.805, 10634.386, 89.399, 52525.540 18/09/13,20:17:56,06,08,1, 11.8,1,1, 13.805, 10634.386, 89.374, 52525.497 18/09/13,20:17:56,07,08,1, 11.8,1,1, 13.805, 10634.379, 89.362, 52525.513 18/09/13,20:17:56,08,08,1, 11.8,1,1, 13.805, 10634.372, 89.327, 52525.498 18/09/13,20:17:56,09,08,1, 11.8,1,1, 13.805, 10634.374, 89.290, 52525.485 18/09/13,20:17:56,10,08,1, 11.8,1,1, 13.805, 10634.331, 89.339, 52525.499 18/09/13,20:17:56,11,08,1, 11.8,1,1, 13.805, 10634.349, 89.295, 52525.496 18/09/13,20:17:56,12,08,1, 11.8,1,1, 13.805, 10634.341, 89.270, 52525.503 18/09/13,20:17:56,13,08,1, 11.8,1,1, 13.805, 10634.342, 89.274, 52525.484 18/09/13,20:17:56,14,08,1, 11.8,1,1, 13.805, 10634.340, 89.243, 52525.460 18/09/13,20:17:56,15,08,1, 11.8,1,1, 13.805, 10634.349, 89.214, 52525.483 18/09/13,20:17:56,16,08,1, 11.8,1,1, 13.805, 10634.320, 89.187, 52525.430 18/09/13,20:17:56,17,08,1, 11.8,1,1, 13.805, 10634.332, 89.183, 52525.450 18/09/13,20:17:56,18,08,1, 11.8,1,1, 13.805, 10634.331, 89.180, 52525.425 18/09/13,20:17:56,19,08,1, 11.8,1,1, 13.805, 10634.314, 89.150, 52525.459 18/09/13,20:17:57,00,08,1, 11.9,1,1, 13.807, 10634.305, 89.150, 52525.459 18/09/13,20:17:57,01,08,1, 11.9,1,1, 13.807, 10634.337, 89.130, 52525.432 18/09/13,20:17:57,02,08,1, 11.9,1,1, 13.807, 10634.316, 89.118, 52525.380 18/09/13,20:17:57,03,08,1, 11.9,1,1, 13.807, 10634.321, 89.093, 52525.427 18/09/13,20:17:57,04,08,1, 11.9,1,1, 13.807, 10634.324, 89.091, 52525.398 18/09/13,20:17:57,05,08,1, 11.9,1,1, 13.807, 10634.307, 89.056, 52525.402 18/09/13,20:17:57,06,08,1, 11.9,1,1, 13.807, 10634.314, 89.019, 52525.409 18/09/13,20:17:57,07,08,1, 11.9,1,1, 13.807, 10634.305, 89.033, 52525.394 18/09/13,20:17:57,08,08,1, 11.9,1,1, 13.807, 10634.277, 89.003, 52525.378 18/09/13,20:17:57,09,08,1, 11.9,1,1, 13.807, 10634.311, 88.988, 52525.392 18/09/13,20:17:57,10,08,1, 11.9,1,1, 13.807, 10634.298, 88.990, 52525.359 18/09/13,20:17:57,11,08,1, 11.9,1,1, 13.807, 10634.299, 88.959, 52525.351 18/09/13,20:17:57,12,08,1, 11.9,1,1, 13.807, 10634.296, 88.931, 52525.335 18/09/13,20:17:57,13,08,1, 11.9,1,1, 13.807, 10634.279, 88.929, 52525.358 18/09/13,20:17:57,14,08,1, 11.9,1,1, 13.807, 10634.290, 88.928, 52525.332 18/09/13,20:17:57,15,08,1, 11.9,1,1, 13.807, 10634.277, 88.888, 52525.322 18/09/13,20:17:57,16,08,1, 11.9,1,1, 13.807, 10634.286, 88.893, 52525.334 18/09/13,20:17:57,17,08,1, 11.9,1,1, 13.807, 10634.289, 88.864, 52525.349 18/09/13,20:17:57,18,08,1, 11.9,1,1, 13.807, 10634.260, 88.841, 52525.300 18/09/13,20:17:57,19,08,1, 11.9,1,1, 13.807, 10634.279, 88.853, 52525.348 18/09/13,20:17:58,00,05,1, 11.8,1,1, 13.807, 10634.272, 88.853, 52525.348 18/09/13,20:17:58,01,05,1, 11.8,1,1, 13.807, 10634.278, 88.811, 52525.275 18/09/13,20:17:58,02,05,1, 11.8,1,1, 13.807, 10634.270, 88.782, 52525.265 18/09/13,20:17:58,03,05,1, 11.8,1,1, 13.807, 10634.255, 88.764, 52525.238 18/09/13,20:17:58,04,05,1, 11.8,1,1, 13.807, 10634.252, 88.755, 52525.258 18/09/13,20:17:58,05,05,1, 11.8,1,1, 13.807, 10634.265, 88.724, 52525.279 18/09/13,20:17:58,06,05,1, 11.8,1,1, 13.807, 10634.267, 88.714, 52525.264 18/09/13,20:17:58,07,05,1, 11.8,1,1, 13.807, 10634.266, 88.717, 52525.281 18/09/13,20:17:58,08,05,1, 11.8,1,1, 13.807, 10634.279, 88.649, 52525.285 18/09/13,20:17:58,09,05,1, 11.8,1,1, 13.807, 10634.266, 88.636, 52525.263 18/09/13,20:17:58,10,05,1, 11.8,1,1, 13.807, 10634.266, 88.659, 52525.255 18/09/13,20:17:58,11,05,1, 11.8,1,1, 13.807, 10634.298, 88.611, 52525.223 18/09/13,20:17:58,12,05,1, 11.8,1,1, 13.807, 10634.279, 88.579, 52525.228 18/09/13,20:17:58,13,05,1, 11.8,1,1, 13.807, 10634.281, 88.591, 52525.200 18/09/13,20:17:58,14,05,1, 11.8,1,1, 13.807, 10634.280, 88.574, 52525.216 18/09/13,20:17:58,15,05,1, 11.8,1,1, 13.807, 10634.276, 88.519, 52525.202 18/09/13,20:17:58,16,05,1, 11.8,1,1, 13.807, 10634.285, 88.546, 52525.239 18/09/13,20:17:58,17,05,1, 11.8,1,1, 13.807, 10634.278, 88.507, 52525.213 18/09/13,20:17:58,18,05,1, 11.8,1,1, 13.807, 10634.241, 88.501, 52525.217 18/09/13,20:17:58,19,05,1, 11.8,1,1, 13.807, 10634.244, 88.478, 52525.211 18/09/13,20:17:59,00,07,1, 11.8,1,1, 13.804, 10634.239, 88.478, 52525.211 18/09/13,20:17:59,01,07,1, 11.8,1,1, 13.804, 10634.259, 88.448, 52525.198 18/09/13,20:17:59,02,07,1, 11.8,1,1, 13.804, 10634.228, 88.424, 52525.196 18/09/13,20:17:59,03,07,1, 11.8,1,1, 13.804, 10634.237, 88.427, 52525.193 18/09/13,20:17:59,04,07,1, 11.8,1,1, 13.804, 10634.224, 88.400, 52525.148 18/09/13,20:17:59,05,07,1, 11.8,1,1, 13.804, 10634.233, 88.378, 52525.153 18/09/13,20:17:59,06,07,1, 11.8,1,1, 13.804, 10634.240, 88.346, 52525.178 18/09/13,20:17:59,07,07,1, 11.8,1,1, 13.804, 10634.229, 88.353, 52525.147 18/09/13,20:17:59,08,07,1, 11.8,1,1, 13.804, 10634.209, 88.317, 52525.184 18/09/13,20:17:59,09,07,1, 11.8,1,1, 13.804, 10634.210, 88.302, 52525.129 18/09/13,20:17:59,10,07,1, 11.8,1,1, 13.804, 10634.227, 88.290, 52525.017 18/09/13,20:17:59,11,07,1, 11.8,1,1, 13.804, 10634.220, 88.264, 52525.070 18/09/13,20:17:59,12,07,1, 11.8,1,1, 13.804, 10634.229, 88.253, 52525.096 18/09/13,20:17:59,13,07,1, 11.8,1,1, 13.804, 10634.242, 88.245, 52525.098 18/09/13,20:17:59,14,07,1, 11.8,1,1, 13.804, 10634.212, 88.235, 52525.087 18/09/13,20:17:59,15,07,1, 11.8,1,1, 13.804, 10634.205, 88.215, 52525.092 18/09/13,20:17:59,16,07,1, 11.8,1,1, 13.804, 10634.195, 88.194, 52525.131 18/09/13,20:17:59,17,07,1, 11.8,1,1, 13.804, 10634.186, 88.189, 52525.097 18/09/13,20:17:59,18,07,1, 11.8,1,1, 13.804, 10634.185, 88.121, 52525.086 18/09/13,20:17:59,19,07,1, 11.8,1,1, 13.804, 10634.188, 88.114, 52525.059 18/09/13,20:18:00,00,07,1, 11.9,1,1, 13.811, 10634.180, 88.114, 52525.059 18/09/13,20:18:00,01,07,1, 11.9,1,1, 13.811, 10634.180, 88.124, 52525.308 18/09/13,20:18:00,02,07,1, 11.9,1,1, 13.811, 10634.190, 88.063, 52524.992 18/09/13,20:18:00,03,07,1, 11.9,1,1, 13.811, 10634.154, 88.053, 52525.041 18/09/13,20:18:00,04,07,1, 11.9,1,1, 13.811, 10634.184, 88.024, 52525.048 18/09/13,20:18:00,05,07,1, 11.9,1,1, 13.811, 10634.169, 88.010, 52525.082 18/09/13,20:18:00,06,07,1, 11.9,1,1, 13.811, 10634.156, 87.986, 52525.041 18/09/13,20:18:00,07,07,1, 11.9,1,1, 13.811, 10634.166, 87.972, 52525.065 18/09/13,20:18:00,08,07,1, 11.9,1,1, 13.811, 10634.156, 87.957, 52525.051 18/09/13,20:18:00,09,07,1, 11.9,1,1, 13.811, 10634.156, 87.932, 52525.051 18/09/13,20:18:00,10,07,1, 11.9,1,1, 13.811, 10634.139, 87.939, 52525.073 18/09/13,20:18:00,11,07,1, 11.9,1,1, 13.811, 10634.150, 87.907, 52525.074 18/09/13,20:18:00,12,07,1, 11.9,1,1, 13.811, 10634.151, 87.905, 52525.061 18/09/13,20:18:00,13,07,1, 11.9,1,1, 13.811, 10634.127, 87.916, 52525.060 18/09/13,20:18:00,14,07,1, 11.9,1,1, 13.811, 10634.146, 87.836, 52525.020 18/09/13,20:18:00,15,07,1, 11.9,1,1, 13.811, 10634.133, 87.838, 52524.996 18/09/13,20:18:00,16,07,1, 11.9,1,1, 13.811, 10634.140, 87.818, 52525.038 18/09/13,20:18:00,17,07,1, 11.9,1,1, 13.811, 10634.142, 87.803, 52525.009 18/09/13,20:18:00,18,07,1, 11.9,1,1, 13.811, 10634.135, 87.791, 52525.022 18/09/13,20:18:00,19,07,1, 11.9,1,1, 13.811, 10634.131, 87.786, 52525.007 18/09/13,20:18:01,00,06,1, 11.8,1,1, 13.809, 10634.130, 87.786, 52525.007 18/09/13,20:18:01,01,06,1, 11.8,1,1, 13.809, 10634.097, 87.739, 52524.979 18/09/13,20:18:01,02,06,1, 11.8,1,1, 13.809, 10634.117, 87.753, 52524.979 18/09/13,20:18:01,03,06,1, 11.8,1,1, 13.809, 10634.132, 87.718, 52524.983 18/09/13,20:18:01,04,06,1, 11.8,1,1, 13.809, 10634.102, 87.689, 52525.018 18/09/13,20:18:01,05,06,1, 11.8,1,1, 13.809, 10634.097, 87.659, 52524.961 18/09/13,20:18:01,06,06,1, 11.8,1,1, 13.809, 10634.113, 87.683, 52524.943 18/09/13,20:18:01,07,06,1, 11.8,1,1, 13.809, 10634.124, 87.641, 52524.977 18/09/13,20:18:01,08,06,1, 11.8,1,1, 13.809, 10634.086, 87.607, 52524.979 18/09/13,20:18:01,09,06,1, 11.8,1,1, 13.809, 10634.083, 87.621, 52525.005 18/09/13,20:18:01,10,06,1, 11.8,1,1, 13.809, 10634.106, 87.579, 52524.979 18/09/13,20:18:01,11,06,1, 11.8,1,1, 13.809, 10634.068, 87.591, 52524.954 18/09/13,20:18:01,12,06,1, 11.8,1,1, 13.809, 10634.071, 87.573, 52524.957 18/09/13,20:18:01,13,06,1, 11.8,1,1, 13.809, 10634.074, 87.550, 52524.968 18/09/13,20:18:01,14,06,1, 11.8,1,1, 13.809, 10634.057, 87.503, 52524.942 18/09/13,20:18:01,15,06,1, 11.8,1,1, 13.809, 10634.066, 87.515, 52524.957 18/09/13,20:18:01,16,06,1, 11.8,1,1, 13.809, 10634.063, 87.499, 52524.944 18/09/13,20:18:01,17,06,1, 11.8,1,1, 13.809, 10634.059, 87.468, 52524.959 18/09/13,20:18:01,18,06,1, 11.8,1,1, 13.809, 10634.057, 87.466, 52524.908 18/09/13,20:18:01,19,06,1, 11.8,1,1, 13.809, 10634.046, 87.452, 52524.956 18/09/13,20:18:02,00,06,1, 11.9,1,1, 13.809, 10634.038, 87.452, 52524.956 18/09/13,20:18:02,01,06,1, 11.9,1,1, 13.809, 10634.051, 87.419, 52524.989 18/09/13,20:18:02,02,06,1, 11.9,1,1, 13.809, 10634.039, 87.370, 52524.915 18/09/13,20:18:02,03,06,1, 11.9,1,1, 13.809, 10634.002, 87.357, 52524.910 18/09/13,20:18:02,04,06,1, 11.9,1,1, 13.809, 10634.034, 87.318, 52524.907 18/09/13,20:18:02,05,06,1, 11.9,1,1, 13.809, 10634.009, 87.304, 52524.946 18/09/13,20:18:02,06,06,1, 11.9,1,1, 13.809, 10634.038, 87.328, 52524.952 18/09/13,20:18:02,07,06,1, 11.9,1,1, 13.809, 10634.005, 87.273, 52524.912 18/09/13,20:18:02,08,06,1, 11.9,1,1, 13.809, 10634.034, 87.272, 52524.893 18/09/13,20:18:02,09,06,1, 11.9,1,1, 13.809, 10634.031, 87.258, 52524.899 18/09/13,20:18:02,10,06,1, 11.9,1,1, 13.809, 10634.023, 87.226, 52524.934 18/09/13,20:18:02,11,06,1, 11.9,1,1, 13.809, 10634.027, 87.227, 52524.892 18/09/13,20:18:02,12,06,1, 11.9,1,1, 13.809, 10634.024, 87.215, 52524.929 18/09/13,20:18:02,13,06,1, 11.9,1,1, 13.809, 10633.996, 87.180, 52524.866 18/09/13,20:18:02,14,06,1, 11.9,1,1, 13.809, 10634.000, 87.153, 52524.867 18/09/13,20:18:02,15,06,1, 11.9,1,1, 13.809, 10634.011, 87.161, 52524.872 18/09/13,20:18:02,16,06,1, 11.9,1,1, 13.809, 10634.017, 87.126, 52524.902 18/09/13,20:18:02,17,06,1, 11.9,1,1, 13.809, 10634.011, 87.108, 52524.857 18/09/13,20:18:02,18,06,1, 11.9,1,1, 13.809, 10633.974, 87.106, 52524.870 18/09/13,20:18:02,19,06,1, 11.9,1,1, 13.809, 10633.989, 87.060, 52524.861 18/09/13,20:18:03,00,07,1, 11.9,1,1, 13.809, 10633.988, 87.060, 52524.861 18/09/13,20:18:03,01,07,1, 11.9,1,1, 13.809, 10633.962, 87.044, 52524.865 18/09/13,20:18:03,02,07,1, 11.9,1,1, 13.809, 10633.953, 87.020, 52524.864 18/09/13,20:18:03,03,07,1, 11.9,1,1, 13.809, 10633.970, 86.998, 52524.856 18/09/13,20:18:03,04,07,1, 11.9,1,1, 13.809, 10633.960, 86.980, 52524.890 18/09/13,20:18:03,05,07,1, 11.9,1,1, 13.809, 10633.951, 86.981, 52524.873 18/09/13,20:18:03,06,07,1, 11.9,1,1, 13.809, 10633.963, 86.941, 52524.852 18/09/13,20:18:03,07,07,1, 11.9,1,1, 13.809, 10633.952, 86.942, 52524.878 18/09/13,20:18:03,08,07,1, 11.9,1,1, 13.809, 10633.935, 86.923, 52524.874 18/09/13,20:18:03,09,07,1, 11.9,1,1, 13.809, 10633.913, 86.896, 52524.834 18/09/13,20:18:03,10,07,1, 11.9,1,1, 13.809, 10633.924, 86.869, 52524.882 18/09/13,20:18:03,11,07,1, 11.9,1,1, 13.809, 10633.940, 86.872, 52524.859 18/09/13,20:18:03,12,07,1, 11.9,1,1, 13.809, 10633.943, 86.831, 52524.816 18/09/13,20:18:03,13,07,1, 11.9,1,1, 13.809, 10633.939, 86.818, 52524.805 18/09/13,20:18:03,14,07,1, 11.9,1,1, 13.809, 10633.935, 86.839, 52524.831 18/09/13,20:18:03,15,07,1, 11.9,1,1, 13.809, 10633.928, 86.765, 52524.820 18/09/13,20:18:03,16,07,1, 11.9,1,1, 13.809, 10633.919, 86.767, 52524.819 18/09/13,20:18:03,17,07,1, 11.9,1,1, 13.809, 10633.903, 86.759, 52524.870 18/09/13,20:18:03,18,07,1, 11.9,1,1, 13.809, 10633.916, 86.733, 52524.850 18/09/13,20:18:03,19,07,1, 11.9,1,1, 13.809, 10633.894, 86.695, 52524.788 18/09/13,20:18:04,00,07,1, 11.7,1,1, 13.806, 10633.888, 86.695, 52524.788 18/09/13,20:18:04,01,07,1, 11.7,1,1, 13.806, 10633.927, 86.662, 52524.878 18/09/13,20:18:04,02,07,1, 11.7,1,1, 13.806, 10633.885, 86.661, 52524.932 18/09/13,20:18:04,03,07,1, 11.7,1,1, 13.806, 10633.905, 86.636, 52524.779 18/09/13,20:18:04,04,07,1, 11.7,1,1, 13.806, 10633.905, 86.638, 52524.795 18/09/13,20:18:04,05,07,1, 11.7,1,1, 13.806, 10633.902, 86.604, 52524.846 18/09/13,20:18:04,06,07,1, 11.7,1,1, 13.806, 10633.872, 86.569, 52524.814 18/09/13,20:18:04,07,07,1, 11.7,1,1, 13.806, 10633.890, 86.564, 52524.789 18/09/13,20:18:04,08,07,1, 11.7,1,1, 13.806, 10633.885, 86.562, 52524.760 18/09/13,20:18:04,09,07,1, 11.7,1,1, 13.806, 10633.865, 86.532, 52524.776 18/09/13,20:18:04,10,07,1, 11.7,1,1, 13.806, 10633.875, 86.507, 52524.762 18/09/13,20:18:04,11,07,1, 11.7,1,1, 13.806, 10633.846, 86.513, 52524.798 18/09/13,20:18:04,12,07,1, 11.7,1,1, 13.806, 10633.849, 86.468, 52524.785 18/09/13,20:18:04,13,07,1, 11.7,1,1, 13.806, 10633.842, 86.428, 52524.781 18/09/13,20:18:04,14,07,1, 11.7,1,1, 13.806, 10633.835, 86.441, 52524.772 18/09/13,20:18:04,15,07,1, 11.7,1,1, 13.806, 10633.823, 86.416, 52524.810 18/09/13,20:18:04,16,07,1, 11.7,1,1, 13.806, 10633.838, 86.387, 52524.777 18/09/13,20:18:04,17,07,1, 11.7,1,1, 13.806, 10633.810, 86.368, 52524.809 18/09/13,20:18:04,18,07,1, 11.7,1,1, 13.806, 10633.806, 86.363, 52524.796 18/09/13,20:18:04,19,07,1, 11.7,1,1, 13.806, 10633.801, 86.358, 52524.789 18/09/13,20:18:05,00,07,1, 11.9,1,1, 13.805, 10633.796, 86.358, 52524.789 18/09/13,20:18:05,01,07,1, 11.9,1,1, 13.805, 10633.797, 86.320, 52524.763 18/09/13,20:18:05,02,07,1, 11.9,1,1, 13.805, 10633.781, 86.288, 52524.796 18/09/13,20:18:05,03,07,1, 11.9,1,1, 13.805, 10633.791, 86.250, 52524.781 18/09/13,20:18:05,04,07,1, 11.9,1,1, 13.805, 10633.790, 86.230, 52524.747 18/09/13,20:18:05,05,07,1, 11.9,1,1, 13.805, 10633.766, 86.236, 52524.788 18/09/13,20:18:05,06,07,1, 11.9,1,1, 13.805, 10633.784, 86.203, 52524.767 18/09/13,20:18:05,07,07,1, 11.9,1,1, 13.805, 10633.753, 86.154, 52524.742 18/09/13,20:18:05,08,07,1, 11.9,1,1, 13.805, 10633.747, 86.167, 52524.766 18/09/13,20:18:05,09,07,1, 11.9,1,1, 13.805, 10633.752, 86.164, 52524.785 18/09/13,20:18:05,10,07,1, 11.9,1,1, 13.805, 10633.752, 86.128, 52524.781 18/09/13,20:18:05,11,07,1, 11.9,1,1, 13.805, 10633.754, 86.107, 52524.757 18/09/13,20:18:05,12,07,1, 11.9,1,1, 13.805, 10633.753, 86.133, 52524.772 18/09/13,20:18:05,13,07,1, 11.9,1,1, 13.805, 10633.751, 86.089, 52524.777 18/09/13,20:18:05,14,07,1, 11.9,1,1, 13.805, 10633.710, 86.052, 52524.776 18/09/13,20:18:05,15,07,1, 11.9,1,1, 13.805, 10633.724, 86.052, 52524.798 18/09/13,20:18:05,16,07,1, 11.9,1,1, 13.805, 10633.755, 86.060, 52524.756 18/09/13,20:18:05,17,07,1, 11.9,1,1, 13.805, 10633.718, 86.001, 52524.722 18/09/13,20:18:05,18,07,1, 11.9,1,1, 13.805, 10633.700, 85.975, 52524.719 18/09/13,20:18:05,19,07,1, 11.9,1,1, 13.805, 10633.668, 85.979, 52524.735 18/09/13,20:18:06,00,07,1, 11.9,1,1, 13.809, 10633.663, 85.979, 52524.735 18/09/13,20:18:06,01,07,1, 11.9,1,1, 13.809, 10633.681, 85.924, 52524.772 18/09/13,20:18:06,02,07,1, 11.9,1,1, 13.809, 10633.667, 85.910, 52524.770 18/09/13,20:18:06,03,07,1, 11.9,1,1, 13.809, 10633.692, 85.897, 52524.736 18/09/13,20:18:06,04,07,1, 11.9,1,1, 13.809, 10633.648, 85.886, 52524.734 18/09/13,20:18:06,05,07,1, 11.9,1,1, 13.809, 10633.631, 85.839, 52524.539 18/09/13,20:18:06,06,07,1, 11.9,1,1, 13.809, 10633.611, 85.868, 52524.870 18/09/13,20:18:06,07,07,1, 11.9,1,1, 13.809, 10633.637, 85.819, 52524.799 18/09/13,20:18:06,08,07,1, 11.9,1,1, 13.809, 10633.620, 85.832, 52524.806 18/09/13,20:18:06,09,07,1, 11.9,1,1, 13.809, 10633.615, 85.789, 52524.765 18/09/13,20:18:06,10,07,1, 11.9,1,1, 13.809, 10633.620, 85.786, 52524.732 18/09/13,20:18:06,11,07,1, 11.9,1,1, 13.809, 10633.584, 85.737, 52524.700 18/09/13,20:18:06,12,07,1, 11.9,1,1, 13.809, 10633.605, 85.729, 52524.731 18/09/13,20:18:06,13,07,1, 11.9,1,1, 13.809, 10633.573, 85.729, 52524.716 18/09/13,20:18:06,14,07,1, 11.9,1,1, 13.809, 10633.602, 85.685, 52524.689 18/09/13,20:18:06,15,07,1, 11.9,1,1, 13.809, 10633.570, 85.673, 52524.691 18/09/13,20:18:06,16,07,1, 11.9,1,1, 13.809, 10633.559, 85.661, 52524.718 18/09/13,20:18:06,17,07,1, 11.9,1,1, 13.809, 10633.563, 85.657, 52524.714 18/09/13,20:18:06,18,07,1, 11.9,1,1, 13.809, 10633.562, 85.607, 52524.688 18/09/13,20:18:06,19,07,1, 11.9,1,1, 13.809, 10633.537, 85.606, 52524.686 18/09/13,20:18:07,00,07,1, 11.9,1,1, 13.808, 10633.529, 85.606, 52524.686 18/09/13,20:18:07,01,07,1, 11.9,1,1, 13.808, 10633.542, 85.539, 52524.671 18/09/13,20:18:07,02,07,1, 11.9,1,1, 13.808, 10633.522, 85.528, 52524.719 18/09/13,20:18:07,03,07,1, 11.9,1,1, 13.808, 10633.537, 85.503, 52524.693 18/09/13,20:18:07,04,07,1, 11.9,1,1, 13.808, 10633.504, 85.498, 52524.682 18/09/13,20:18:07,05,07,1, 11.9,1,1, 13.808, 10633.483, 85.475, 52524.697 18/09/13,20:18:07,06,07,1, 11.9,1,1, 13.808, 10633.493, 85.453, 52524.711 18/09/13,20:18:07,07,07,1, 11.9,1,1, 13.808, 10633.509, 85.454, 52524.760 18/09/13,20:18:07,08,07,1, 11.9,1,1, 13.808, 10633.482, 85.424, 52524.703 18/09/13,20:18:07,09,07,1, 11.9,1,1, 13.808, 10633.481, 85.398, 52524.717 18/09/13,20:18:07,10,07,1, 11.9,1,1, 13.808, 10633.485, 85.393, 52524.690 18/09/13,20:18:07,11,07,1, 11.9,1,1, 13.808, 10633.457, 85.380, 52524.685 18/09/13,20:18:07,12,07,1, 11.9,1,1, 13.808, 10633.444, 85.333, 52524.713 18/09/13,20:18:07,13,07,1, 11.9,1,1, 13.808, 10633.446, 85.336, 52524.703 18/09/13,20:18:07,14,07,1, 11.9,1,1, 13.808, 10633.462, 85.318, 52524.741 18/09/13,20:18:07,15,07,1, 11.9,1,1, 13.808, 10633.413, 85.276, 52524.687 18/09/13,20:18:07,16,07,1, 11.9,1,1, 13.808, 10633.405, 85.282, 52524.686 18/09/13,20:18:07,17,07,1, 11.9,1,1, 13.808, 10633.393, 85.272, 52524.695 18/09/13,20:18:07,18,07,1, 11.9,1,1, 13.808, 10633.386, 85.251, 52524.687 18/09/13,20:18:07,19,07,1, 11.9,1,1, 13.808, 10633.394, 85.205, 52524.703 18/09/13,20:18:08,00,07,1, 11.8,1,1, 13.806, 10633.388, 85.205, 52524.703 18/09/13,20:18:08,01,07,1, 11.8,1,1, 13.806, 10633.396, 85.179, 52524.695 18/09/13,20:18:08,02,07,1, 11.8,1,1, 13.806, 10633.379, 85.175, 52524.744 18/09/13,20:18:08,03,07,1, 11.8,1,1, 13.806, 10633.359, 85.149, 52524.709 18/09/13,20:18:08,04,07,1, 11.8,1,1, 13.806, 10633.387, 85.139, 52524.685 18/09/13,20:18:08,05,07,1, 11.8,1,1, 13.806, 10633.368, 85.127, 52524.736 18/09/13,20:18:08,06,07,1, 11.8,1,1, 13.806, 10633.366, 85.102, 52524.739 18/09/13,20:18:08,07,07,1, 11.8,1,1, 13.806, 10633.377, 85.075, 52524.736 18/09/13,20:18:08,08,07,1, 11.8,1,1, 13.806, 10633.374, 85.076, 52524.726 18/09/13,20:18:08,09,07,1, 11.8,1,1, 13.806, 10633.362, 85.035, 52524.697 18/09/13,20:18:08,10,07,1, 11.8,1,1, 13.806, 10633.364, 85.044, 52524.697 18/09/13,20:18:08,11,07,1, 11.8,1,1, 13.806, 10633.338, 85.044, 52524.702 18/09/13,20:18:08,12,07,1, 11.8,1,1, 13.806, 10633.356, 84.992, 52524.697 18/09/13,20:18:08,13,07,1, 11.8,1,1, 13.806, 10633.353, 84.979, 52524.698 18/09/13,20:18:08,14,07,1, 11.8,1,1, 13.806, 10633.289, 84.971, 52524.699 18/09/13,20:18:08,15,07,1, 11.8,1,1, 13.806, 10633.355, 84.950, 52524.703 18/09/13,20:18:08,16,07,1, 11.8,1,1, 13.806, 10633.303, 84.936, 52524.691 18/09/13,20:18:08,17,07,1, 11.8,1,1, 13.806, 10633.325, 84.933, 52524.707 18/09/13,20:18:08,18,07,1, 11.8,1,1, 13.806, 10633.342, 84.895, 52524.628 18/09/13,20:18:08,19,07,1, 11.8,1,1, 13.806, 10633.311, 84.856, 52524.746 18/09/13,20:18:09,00,07,1, 11.9,1,1, 13.806, 10633.304, 84.856, 52524.746 18/09/13,20:18:09,01,07,1, 11.9,1,1, 13.806, 10633.297, 84.846, 52524.765 18/09/13,20:18:09,02,07,1, 11.9,1,1, 13.806, 10633.283, 84.836, 52524.719 18/09/13,20:18:09,03,07,1, 11.9,1,1, 13.806, 10633.266, 84.818, 52524.686 18/09/13,20:18:09,04,07,1, 11.9,1,1, 13.806, 10633.276, 84.802, 52524.735 18/09/13,20:18:09,05,07,1, 11.9,1,1, 13.806, 10633.247, 84.795, 52524.698 18/09/13,20:18:09,06,07,1, 11.9,1,1, 13.806, 10633.246, 84.710, 52524.699 18/09/13,20:18:09,07,07,1, 11.9,1,1, 13.806, 10633.232, 84.736, 52524.737 18/09/13,20:18:09,08,07,1, 11.9,1,1, 13.806, 10633.227, 84.734, 52524.713 18/09/13,20:18:09,09,07,1, 11.9,1,1, 13.806, 10633.240, 84.696, 52524.728 18/09/13,20:18:09,10,07,1, 11.9,1,1, 13.806, 10633.226, 84.681, 52524.672 18/09/13,20:18:09,11,07,1, 11.9,1,1, 13.806, 10633.230, 84.673, 52524.705 18/09/13,20:18:09,12,07,1, 11.9,1,1, 13.806, 10633.217, 84.644, 52524.684 18/09/13,20:18:09,13,07,1, 11.9,1,1, 13.806, 10633.196, 84.636, 52524.692 18/09/13,20:18:09,14,07,1, 11.9,1,1, 13.806, 10633.196, 84.628, 52524.716 18/09/13,20:18:09,15,07,1, 11.9,1,1, 13.806, 10633.189, 84.600, 52524.714 18/09/13,20:18:09,16,07,1, 11.9,1,1, 13.806, 10633.170, 84.563, 52524.704 18/09/13,20:18:09,17,07,1, 11.9,1,1, 13.806, 10633.154, 84.602, 52524.721 18/09/13,20:18:09,18,07,1, 11.9,1,1, 13.806, 10633.158, 84.576, 52524.734 18/09/13,20:18:09,19,07,1, 11.9,1,1, 13.806, 10633.164, 84.560, 52524.726 18/09/13,20:18:10,00,07,1, 11.9,1,1, 13.803, 10633.162, 84.560, 52524.726 18/09/13,20:18:10,01,07,1, 11.9,1,1, 13.803, 10633.151, 84.529, 52524.725 18/09/13,20:18:10,02,07,1, 11.9,1,1, 13.803, 10633.170, 84.468, 52524.695 18/09/13,20:18:10,03,07,1, 11.9,1,1, 13.803, 10633.145, 84.484, 52524.704 18/09/13,20:18:10,04,07,1, 11.9,1,1, 13.803, 10633.147, 84.462, 52524.720 18/09/13,20:18:10,05,07,1, 11.9,1,1, 13.803, 10633.178, 84.448, 52524.795 18/09/13,20:18:10,06,07,1, 11.9,1,1, 13.803, 10633.145, 84.445, 52524.773 18/09/13,20:18:10,07,07,1, 11.9,1,1, 13.803, 10633.146, 84.440, 52524.787 18/09/13,20:18:10,08,07,1, 11.9,1,1, 13.803, 10633.117, 84.427, 52524.743 18/09/13,20:18:10,09,07,1, 11.9,1,1, 13.803, 10633.109, 84.413, 52524.764 18/09/13,20:18:10,10,07,1, 11.9,1,1, 13.803, 10633.129, 84.394, 52524.776 18/09/13,20:18:10,11,07,1, 11.9,1,1, 13.803, 10633.083, 84.383, 52524.770 18/09/13,20:18:10,12,07,1, 11.9,1,1, 13.803, 10633.084, 84.351, 52524.781 18/09/13,20:18:10,13,07,1, 11.9,1,1, 13.803, 10633.087, 84.350, 52524.783 18/09/13,20:18:10,14,07,1, 11.9,1,1, 13.803, 10633.099, 84.335, 52524.780 18/09/13,20:18:10,15,07,1, 11.9,1,1, 13.803, 10633.076, 84.317, 52524.760 18/09/13,20:18:10,16,07,1, 11.9,1,1, 13.803, 10633.081, 84.279, 52524.813 18/09/13,20:18:10,17,07,1, 11.9,1,1, 13.803, 10633.050, 84.269, 52524.790 18/09/13,20:18:10,18,07,1, 11.9,1,1, 13.803, 10633.048, 84.278, 52524.812 18/09/13,20:18:10,19,07,1, 11.9,1,1, 13.803, 10633.041, 84.222, 52524.781 18/09/13,20:18:11,00,07,1, 11.9,1,1, 13.807, 10633.037, 84.222, 52524.781 18/09/13,20:18:11,01,07,1, 11.9,1,1, 13.807, 10633.087, 84.237, 52524.819 18/09/13,20:18:11,02,07,1, 11.9,1,1, 13.807, 10633.042, 84.204, 52524.815 18/09/13,20:18:11,03,07,1, 11.9,1,1, 13.807, 10633.059, 84.200, 52524.846 18/09/13,20:18:11,04,07,1, 11.9,1,1, 13.807, 10633.052, 84.181, 52524.808 18/09/13,20:18:11,05,07,1, 11.9,1,1, 13.807, 10633.024, 84.139, 52524.802 18/09/13,20:18:11,06,07,1, 11.9,1,1, 13.807, 10633.035, 84.142, 52524.800 18/09/13,20:18:11,07,07,1, 11.9,1,1, 13.807, 10633.014, 84.151, 52524.761 18/09/13,20:18:11,08,07,1, 11.9,1,1, 13.807, 10633.000, 84.135, 52524.815 18/09/13,20:18:11,09,07,1, 11.9,1,1, 13.807, 10632.995, 84.101, 52524.848 18/09/13,20:18:11,10,07,1, 11.9,1,1, 13.807, 10632.966, 84.097, 52524.818 18/09/13,20:18:11,11,07,1, 11.9,1,1, 13.807, 10632.945, 84.091, 52524.815 18/09/13,20:18:11,12,07,1, 11.9,1,1, 13.807, 10632.965, 84.070, 52524.783 18/09/13,20:18:11,13,07,1, 11.9,1,1, 13.807, 10632.955, 84.043, 52524.823 18/09/13,20:18:11,14,07,1, 11.9,1,1, 13.807, 10632.927, 84.035, 52524.850 18/09/13,20:18:11,15,07,1, 11.9,1,1, 13.807, 10632.939, 84.022, 52524.835 18/09/13,20:18:11,16,07,1, 11.9,1,1, 13.807, 10632.909, 84.007, 52524.870 18/09/13,20:18:11,17,07,1, 11.9,1,1, 13.807, 10632.888, 83.998, 52524.831 18/09/13,20:18:11,18,07,1, 11.9,1,1, 13.807, 10632.928, 83.975, 52524.844 18/09/13,20:18:11,19,07,1, 11.9,1,1, 13.807, 10632.922, 83.960, 52524.862 18/09/13,20:18:12,00,07,1, 11.8,1,1, 13.806, 10632.920, 83.960, 52524.862 18/09/13,20:18:12,01,07,1, 11.8,1,1, 13.806, 10632.888, 83.946, 52524.849 18/09/13,20:18:12,02,07,1, 11.8,1,1, 13.806, 10632.852, 83.931, 52524.825 18/09/13,20:18:12,03,07,1, 11.8,1,1, 13.806, 10632.891, 83.894, 52524.836 18/09/13,20:18:12,04,07,1, 11.8,1,1, 13.806, 10632.849, 83.894, 52524.820 18/09/13,20:18:12,05,07,1, 11.8,1,1, 13.806, 10632.849, 83.863, 52524.818 18/09/13,20:18:12,06,07,1, 11.8,1,1, 13.806, 10632.857, 83.875, 52524.832 18/09/13,20:18:12,07,07,1, 11.8,1,1, 13.806, 10632.840, 83.839, 52524.833 18/09/13,20:18:12,08,07,1, 11.8,1,1, 13.806, 10632.843, 83.834, 52524.861 18/09/13,20:18:12,09,07,1, 11.8,1,1, 13.806, 10632.842, 83.815, 52524.843 18/09/13,20:18:12,10,07,1, 11.8,1,1, 13.806, 10632.837, 83.782, 52524.853 18/09/13,20:18:12,11,07,1, 11.8,1,1, 13.806, 10632.826, 83.772, 52524.849 18/09/13,20:18:12,12,07,1, 11.8,1,1, 13.806, 10632.816, 83.761, 52524.874 18/09/13,20:18:12,13,07,1, 11.8,1,1, 13.806, 10632.815, 83.753, 52524.887 18/09/13,20:18:12,14,07,1, 11.8,1,1, 13.806, 10632.794, 83.737, 52524.887 18/09/13,20:18:12,15,07,1, 11.8,1,1, 13.806, 10632.789, 83.735, 52524.875 18/09/13,20:18:12,16,07,1, 11.8,1,1, 13.806, 10632.785, 83.721, 52524.917 18/09/13,20:18:12,17,07,1, 11.8,1,1, 13.806, 10632.781, 83.709, 52524.887 18/09/13,20:18:12,18,07,1, 11.8,1,1, 13.806, 10632.753, 83.685, 52524.888 18/09/13,20:18:12,19,07,1, 11.8,1,1, 13.806, 10632.751, 83.666, 52524.875 18/09/13,20:18:13,00,07,1, 11.8,1,1, 13.807, 10632.745, 83.666, 52524.875 18/09/13,20:18:13,01,07,1, 11.8,1,1, 13.807, 10632.752, 83.624, 52524.912 18/09/13,20:18:13,02,07,1, 11.8,1,1, 13.807, 10632.729, 83.613, 52524.887 18/09/13,20:18:13,03,07,1, 11.8,1,1, 13.807, 10632.742, 83.613, 52524.901 18/09/13,20:18:13,04,07,1, 11.8,1,1, 13.807, 10632.737, 83.591, 52524.874 18/09/13,20:18:13,05,07,1, 11.8,1,1, 13.807, 10632.725, 83.633, 52524.863 18/09/13,20:18:13,06,07,1, 11.8,1,1, 13.807, 10632.724, 83.574, 52524.884 18/09/13,20:18:13,07,07,1, 11.8,1,1, 13.807, 10632.713, 83.571, 52524.905 18/09/13,20:18:13,08,07,1, 11.8,1,1, 13.807, 10632.688, 83.543, 52524.875 18/09/13,20:18:13,09,07,1, 11.8,1,1, 13.807, 10632.695, 83.545, 52524.934 18/09/13,20:18:13,10,07,1, 11.8,1,1, 13.807, 10632.702, 83.537, 52524.942 18/09/13,20:18:13,11,07,1, 11.8,1,1, 13.807, 10632.703, 83.509, 52524.944 18/09/13,20:18:13,12,07,1, 11.8,1,1, 13.807, 10632.699, 83.511, 52524.948 18/09/13,20:18:13,13,07,1, 11.8,1,1, 13.807, 10632.674, 83.488, 52524.934 18/09/13,20:18:13,14,07,1, 11.8,1,1, 13.807, 10632.654, 83.482, 52524.920 18/09/13,20:18:13,15,07,1, 11.8,1,1, 13.807, 10632.664, 83.477, 52524.951 18/09/13,20:18:13,16,07,1, 11.8,1,1, 13.807, 10632.688, 83.470, 52524.930 18/09/13,20:18:13,17,07,1, 11.8,1,1, 13.807, 10632.660, 83.440, 52524.937 18/09/13,20:18:13,18,07,1, 11.8,1,1, 13.807, 10632.656, 83.402, 52524.946 18/09/13,20:18:13,19,07,1, 11.8,1,1, 13.807, 10632.638, 83.395, 52524.957 18/09/13,20:18:14,00,07,1, 11.9,1,1, 13.804, 10632.637, 83.395, 52524.957 18/09/13,20:18:14,01,07,1, 11.9,1,1, 13.804, 10632.623, 83.388, 52524.957 18/09/13,20:18:14,02,07,1, 11.9,1,1, 13.804, 10632.606, 83.370, 52524.964 18/09/13,20:18:14,03,07,1, 11.9,1,1, 13.804, 10632.589, 83.352, 52525.000 18/09/13,20:18:14,04,07,1, 11.9,1,1, 13.804, 10632.615, 83.325, 52524.989 18/09/13,20:18:14,05,07,1, 11.9,1,1, 13.804, 10632.581, 83.325, 52524.973 18/09/13,20:18:14,06,07,1, 11.9,1,1, 13.804, 10632.571, 83.305, 52524.984 18/09/13,20:18:14,07,07,1, 11.9,1,1, 13.804, 10632.597, 83.297, 52525.019 18/09/13,20:18:14,08,07,1, 11.9,1,1, 13.804, 10632.588, 83.266, 52524.976 18/09/13,20:18:14,09,07,1, 11.9,1,1, 13.804, 10632.563, 83.252, 52524.934 18/09/13,20:18:14,10,07,1, 11.9,1,1, 13.804, 10632.587, 83.263, 52524.954 18/09/13,20:18:14,11,07,1, 11.9,1,1, 13.804, 10632.583, 83.222, 52524.915 18/09/13,20:18:14,12,07,1, 11.9,1,1, 13.804, 10632.534, 83.257, 52524.943 18/09/13,20:18:14,13,07,1, 11.9,1,1, 13.804, 10632.551, 83.229, 52525.007 18/09/13,20:18:14,14,07,1, 11.9,1,1, 13.804, 10632.545, 83.215, 52524.998 18/09/13,20:18:14,15,07,1, 11.9,1,1, 13.804, 10632.524, 83.210, 52525.011 18/09/13,20:18:14,16,07,1, 11.9,1,1, 13.804, 10632.550, 83.192, 52525.020 18/09/13,20:18:14,17,07,1, 11.9,1,1, 13.804, 10632.542, 83.155, 52525.029 18/09/13,20:18:14,18,07,1, 11.9,1,1, 13.804, 10632.517, 83.144, 52525.004 18/09/13,20:18:14,19,07,1, 11.9,1,1, 13.804, 10632.511, 83.157, 52525.030 18/09/13,20:18:15,00,08,1, 11.9,1,1, 13.800, 10632.511, 83.157, 52525.030 18/09/13,20:18:15,01,08,1, 11.9,1,1, 13.800, 10632.503, 83.139, 52525.189 18/09/13,20:18:15,02,08,1, 11.9,1,1, 13.800, 10632.524, 83.080, 52525.004 18/09/13,20:18:15,03,08,1, 11.9,1,1, 13.800, 10632.483, 83.098, 52525.137 18/09/13,20:18:15,04,08,1, 11.9,1,1, 13.800, 10632.519, 83.067, 52524.957 18/09/13,20:18:15,05,08,1, 11.9,1,1, 13.800, 10632.504, 83.075, 52524.982 18/09/13,20:18:15,06,08,1, 11.9,1,1, 13.800, 10632.505, 83.066, 52525.002 18/09/13,20:18:15,07,08,1, 11.9,1,1, 13.800, 10632.496, 83.051, 52524.971 18/09/13,20:18:15,08,08,1, 11.9,1,1, 13.800, 10632.486, 83.050, 52524.948 18/09/13,20:18:15,09,08,1, 11.9,1,1, 13.800, 10632.468, 83.032, 52525.003 18/09/13,20:18:15,10,08,1, 11.9,1,1, 13.800, 10632.479, 83.017, 52525.000 18/09/13,20:18:15,11,08,1, 11.9,1,1, 13.800, 10632.467, 82.990, 52524.952 18/09/13,20:18:15,12,08,1, 11.9,1,1, 13.800, 10632.483, 82.953, 52525.019 18/09/13,20:18:15,13,08,1, 11.9,1,1, 13.800, 10632.477, 82.979, 52525.036 18/09/13,20:18:15,14,08,1, 11.9,1,1, 13.800, 10632.469, 82.952, 52525.014 18/09/13,20:18:15,15,08,1, 11.9,1,1, 13.800, 10632.437, 82.958, 52525.000 18/09/13,20:18:15,16,08,1, 11.9,1,1, 13.800, 10632.465, 82.944, 52525.017 18/09/13,20:18:15,17,08,1, 11.9,1,1, 13.800, 10632.438, 82.917, 52525.001 18/09/13,20:18:15,18,08,1, 11.9,1,1, 13.800, 10632.431, 82.891, 52524.989 18/09/13,20:18:15,19,08,1, 11.9,1,1, 13.800, 10632.419, 82.888, 52525.013 18/09/13,20:18:16,00,08,1, 11.9,1,1, 13.805, 10632.411, 82.888, 52525.013 18/09/13,20:18:16,01,08,1, 11.9,1,1, 13.805, 10632.429, 82.853, 52525.043 18/09/13,20:18:16,02,08,1, 11.9,1,1, 13.805, 10632.437, 82.881, 52525.006 18/09/13,20:18:16,03,08,1, 11.9,1,1, 13.805, 10632.409, 82.903, 52525.074 18/09/13,20:18:16,04,08,1, 11.9,1,1, 13.805, 10632.387, 82.854, 52525.032 18/09/13,20:18:16,05,08,1, 11.9,1,1, 13.805, 10632.400, 82.820, 52525.005 18/09/13,20:18:16,06,08,1, 11.9,1,1, 13.805, 10632.405, 82.841, 52525.027 18/09/13,20:18:16,07,08,1, 11.9,1,1, 13.805, 10632.433, 82.800, 52525.060 18/09/13,20:18:16,08,08,1, 11.9,1,1, 13.805, 10632.399, 82.800, 52525.058 18/09/13,20:18:16,09,08,1, 11.9,1,1, 13.805, 10632.397, 82.789, 52525.054 18/09/13,20:18:16,10,08,1, 11.9,1,1, 13.805, 10632.391, 82.754, 52525.075 18/09/13,20:18:16,11,08,1, 11.9,1,1, 13.805, 10632.385, 82.738, 52525.039 18/09/13,20:18:16,12,08,1, 11.9,1,1, 13.805, 10632.376, 82.731, 52525.024 18/09/13,20:18:16,13,08,1, 11.9,1,1, 13.805, 10632.381, 82.722, 52525.094 18/09/13,20:18:16,14,08,1, 11.9,1,1, 13.805, 10632.366, 82.709, 52525.074 18/09/13,20:18:16,15,08,1, 11.9,1,1, 13.805, 10632.346, 82.698, 52525.027 18/09/13,20:18:16,16,08,1, 11.9,1,1, 13.805, 10632.368, 82.698, 52525.070 18/09/13,20:18:16,17,08,1, 11.9,1,1, 13.805, 10632.367, 82.645, 52525.058 18/09/13,20:18:16,18,08,1, 11.9,1,1, 13.805, 10632.323, 82.639, 52525.123 18/09/13,20:18:16,19,08,1, 11.9,1,1, 13.805, 10632.341, 82.637, 52525.103 18/09/13,20:18:17,00,08,1, 11.9,1,1, 13.808, 10632.336, 82.637, 52525.103 18/09/13,20:18:17,01,08,1, 11.9,1,1, 13.808, 10632.321, 82.616, 52524.854 18/09/13,20:18:17,02,08,1, 11.9,1,1, 13.808, 10632.314, 82.644, 52525.213 18/09/13,20:18:17,03,08,1, 11.9,1,1, 13.808, 10632.320, 82.579, 52525.146 18/09/13,20:18:17,04,08,1, 11.9,1,1, 13.808, 10632.321, 82.580, 52525.147 18/09/13,20:18:17,05,08,1, 11.9,1,1, 13.808, 10632.311, 82.574, 52525.097 18/09/13,20:18:17,06,08,1, 11.9,1,1, 13.808, 10632.303, 82.600, 52525.158 18/09/13,20:18:17,07,08,1, 11.9,1,1, 13.808, 10632.297, 82.553, 52525.098 18/09/13,20:18:17,08,08,1, 11.9,1,1, 13.808, 10632.305, 82.564, 52525.117 18/09/13,20:18:17,09,08,1, 11.9,1,1, 13.808, 10632.292, 82.555, 52525.137 18/09/13,20:18:17,10,08,1, 11.9,1,1, 13.808, 10632.303, 82.543, 52525.153 18/09/13,20:18:17,11,08,1, 11.9,1,1, 13.808, 10632.276, 82.536, 52525.175 18/09/13,20:18:17,12,08,1, 11.9,1,1, 13.808, 10632.293, 82.510, 52525.156 18/09/13,20:18:17,13,08,1, 11.9,1,1, 13.808, 10632.283, 82.522, 52525.147 18/09/13,20:18:17,14,08,1, 11.9,1,1, 13.808, 10632.277, 82.496, 52525.145 18/09/13,20:18:17,15,08,1, 11.9,1,1, 13.808, 10632.296, 82.488, 52525.168 18/09/13,20:18:17,16,08,1, 11.9,1,1, 13.808, 10632.276, 82.475, 52525.163 18/09/13,20:18:17,17,08,1, 11.9,1,1, 13.808, 10632.261, 82.448, 52525.161 18/09/13,20:18:17,18,08,1, 11.9,1,1, 13.808, 10632.264, 82.433, 52525.176 18/09/13,20:18:17,19,08,1, 11.9,1,1, 13.808, 10632.242, 82.477, 52525.200 18/09/13,20:18:18,00,08,1, 11.8,1,1, 13.805, 10632.236, 82.477, 52525.200 18/09/13,20:18:18,01,08,1, 11.8,1,1, 13.805, 10632.262, 82.413, 52525.185 18/09/13,20:18:18,02,08,1, 11.8,1,1, 13.805, 10632.239, 82.434, 52525.192 18/09/13,20:18:18,03,08,1, 11.8,1,1, 13.805, 10632.222, 82.405, 52525.209 18/09/13,20:18:18,04,08,1, 11.8,1,1, 13.805, 10632.211, 82.373, 52525.168 18/09/13,20:18:18,05,08,1, 11.8,1,1, 13.805, 10632.250, 82.387, 52525.204 18/09/13,20:18:18,06,08,1, 11.8,1,1, 13.805, 10632.218, 82.366, 52525.212 18/09/13,20:18:18,07,08,1, 11.8,1,1, 13.805, 10632.187, 82.347, 52525.172 18/09/13,20:18:18,08,08,1, 11.8,1,1, 13.805, 10632.207, 82.354, 52525.175 18/09/13,20:18:18,09,08,1, 11.8,1,1, 13.805, 10632.201, 82.347, 52525.235 18/09/13,20:18:18,10,08,1, 11.8,1,1, 13.805, 10632.207, 82.321, 52525.200 18/09/13,20:18:18,11,08,1, 11.8,1,1, 13.805, 10632.195, 82.312, 52525.217 18/09/13,20:18:18,12,08,1, 11.8,1,1, 13.805, 10632.183, 82.320, 52525.246 18/09/13,20:18:18,13,08,1, 11.8,1,1, 13.805, 10632.171, 82.280, 52525.235 18/09/13,20:18:18,14,08,1, 11.8,1,1, 13.805, 10632.170, 82.296, 52525.241 18/09/13,20:18:18,15,08,1, 11.8,1,1, 13.805, 10632.179, 82.305, 52525.279 18/09/13,20:18:18,16,08,1, 11.8,1,1, 13.805, 10632.169, 82.246, 52525.236 18/09/13,20:18:18,17,08,1, 11.8,1,1, 13.805, 10632.152, 82.278, 52525.293 18/09/13,20:18:18,18,08,1, 11.8,1,1, 13.805, 10632.154, 82.251, 52525.269 18/09/13,20:18:18,19,08,1, 11.8,1,1, 13.805, 10632.158, 82.245, 52525.294 18/09/13,20:18:19,00,08,1, 11.9,1,1, 13.804, 10632.153, 82.245, 52525.294 18/09/13,20:18:19,01,08,1, 11.9,1,1, 13.804, 10632.143, 82.242, 52525.319 18/09/13,20:18:19,02,08,1, 11.9,1,1, 13.804, 10632.139, 82.230, 52525.288 18/09/13,20:18:19,03,08,1, 11.9,1,1, 13.804, 10632.102, 82.238, 52525.334 18/09/13,20:18:19,04,08,1, 11.9,1,1, 13.804, 10632.108, 82.253, 52525.352 18/09/13,20:18:19,05,08,1, 11.9,1,1, 13.804, 10632.116, 82.225, 52525.370 18/09/13,20:18:19,06,08,1, 11.9,1,1, 13.804, 10632.100, 82.209, 52525.297 18/09/13,20:18:19,07,08,1, 11.9,1,1, 13.804, 10632.076, 82.207, 52525.333 18/09/13,20:18:19,08,08,1, 11.9,1,1, 13.804, 10632.080, 82.208, 52525.383 18/09/13,20:18:19,09,08,1, 11.9,1,1, 13.804, 10632.079, 82.155, 52525.339 18/09/13,20:18:19,10,08,1, 11.9,1,1, 13.804, 10632.061, 82.195, 52525.331 18/09/13,20:18:19,11,08,1, 11.9,1,1, 13.804, 10632.038, 82.200, 52525.342 18/09/13,20:18:19,12,08,1, 11.9,1,1, 13.804, 10632.056, 82.168, 52525.350 18/09/13,20:18:19,13,08,1, 11.9,1,1, 13.804, 10632.029, 82.187, 52525.334 18/09/13,20:18:19,14,08,1, 11.9,1,1, 13.804, 10632.048, 82.177, 52525.376 18/09/13,20:18:19,15,08,1, 11.9,1,1, 13.804, 10632.018, 82.150, 52525.362 18/09/13,20:18:19,16,08,1, 11.9,1,1, 13.804, 10632.049, 82.155, 52525.370 18/09/13,20:18:19,17,08,1, 11.9,1,1, 13.804, 10632.029, 82.123, 52525.388 18/09/13,20:18:19,18,08,1, 11.9,1,1, 13.804, 10632.021, 82.122, 52525.402 18/09/13,20:18:19,19,08,1, 11.9,1,1, 13.804, 10632.003, 82.121, 52525.425 18/09/13,20:18:20,00,08,1, 11.8,1,1, 13.806, 10632.002, 82.121, 52525.425 18/09/13,20:18:20,01,08,1, 11.8,1,1, 13.806, 10631.998, 82.114, 52525.411 18/09/13,20:18:20,02,08,1, 11.8,1,1, 13.806, 10631.990, 82.101, 52525.380 18/09/13,20:18:20,03,08,1, 11.8,1,1, 13.806, 10631.963, 82.144, 52525.474 18/09/13,20:18:20,04,08,1, 11.8,1,1, 13.806, 10631.962, 82.108, 52525.459 18/09/13,20:18:20,05,08,1, 11.8,1,1, 13.806, 10631.993, 82.118, 52525.499 18/09/13,20:18:20,06,08,1, 11.8,1,1, 13.806, 10631.959, 82.127, 52525.491 18/09/13,20:18:20,07,08,1, 11.8,1,1, 13.806, 10631.964, 82.102, 52525.507 18/09/13,20:18:20,08,08,1, 11.8,1,1, 13.806, 10631.969, 82.073, 52525.476 18/09/13,20:18:20,09,08,1, 11.8,1,1, 13.806, 10631.943, 82.097, 52525.495 18/09/13,20:18:20,10,08,1, 11.8,1,1, 13.806, 10631.934, 82.104, 52525.470 18/09/13,20:18:20,11,08,1, 11.8,1,1, 13.806, 10631.941, 82.054, 52525.478 18/09/13,20:18:20,12,08,1, 11.8,1,1, 13.806, 10631.947, 82.074, 52525.513 18/09/13,20:18:20,13,08,1, 11.8,1,1, 13.806, 10631.906, 82.060, 52525.490 18/09/13,20:18:20,14,08,1, 11.8,1,1, 13.806, 10631.904, 82.059, 52525.493 18/09/13,20:18:20,15,08,1, 11.8,1,1, 13.806, 10631.903, 82.075, 52525.503 18/09/13,20:18:20,16,08,1, 11.8,1,1, 13.806, 10631.902, 82.100, 52525.521 18/09/13,20:18:20,17,08,1, 11.8,1,1, 13.806, 10631.861, 82.078, 52525.534 18/09/13,20:18:20,18,08,1, 11.8,1,1, 13.806, 10631.884, 82.079, 52525.530 18/09/13,20:18:20,19,08,1, 11.8,1,1, 13.806, 10631.874, 82.081, 52525.542 18/09/13,20:18:21,00,08,1, 11.8,1,1, 13.803, 10631.869, 82.081, 52525.542 18/09/13,20:18:21,01,08,1, 11.8,1,1, 13.803, 10631.850, 82.039, 52525.613 18/09/13,20:18:21,02,08,1, 11.8,1,1, 13.803, 10631.858, 82.064, 52525.615 18/09/13,20:18:21,03,08,1, 11.8,1,1, 13.803, 10631.851, 82.041, 52525.599 18/09/13,20:18:21,04,08,1, 11.8,1,1, 13.803, 10631.822, 82.029, 52525.595 18/09/13,20:18:21,05,08,1, 11.8,1,1, 13.803, 10631.828, 82.051, 52525.651 18/09/13,20:18:21,06,08,1, 11.8,1,1, 13.803, 10631.803, 82.015, 52525.612 18/09/13,20:18:21,07,08,1, 11.8,1,1, 13.803, 10631.801, 82.004, 52525.618 18/09/13,20:18:21,08,08,1, 11.8,1,1, 13.803, 10631.781, 81.994, 52525.640 18/09/13,20:18:21,09,08,1, 11.8,1,1, 13.803, 10631.784, 81.994, 52525.618 18/09/13,20:18:21,10,08,1, 11.8,1,1, 13.803, 10631.768, 81.964, 52525.637 18/09/13,20:18:21,11,08,1, 11.8,1,1, 13.803, 10631.761, 81.977, 52525.640 18/09/13,20:18:21,12,08,1, 11.8,1,1, 13.803, 10631.777, 81.994, 52525.667 18/09/13,20:18:21,13,08,1, 11.8,1,1, 13.803, 10631.730, 81.987, 52525.678 18/09/13,20:18:21,14,08,1, 11.8,1,1, 13.803, 10631.748, 81.962, 52525.697 18/09/13,20:18:21,15,08,1, 11.8,1,1, 13.803, 10631.716, 81.967, 52525.631 18/09/13,20:18:21,16,08,1, 11.8,1,1, 13.803, 10631.741, 81.997, 52525.650 18/09/13,20:18:21,17,08,1, 11.8,1,1, 13.803, 10631.719, 81.964, 52525.704 18/09/13,20:18:21,18,08,1, 11.8,1,1, 13.803, 10631.714, 81.975, 52525.683 18/09/13,20:18:21,19,08,1, 11.8,1,1, 13.803, 10631.721, 81.999, 52525.716 18/09/13,20:18:22,00,08,1, 11.9,1,1, 13.802, 10631.719, 81.999, 52525.716 18/09/13,20:18:22,01,08,1, 11.9,1,1, 13.802, 10631.674, 82.001, 52525.734 18/09/13,20:18:22,02,08,1, 11.9,1,1, 13.802, 10631.682, 81.965, 52525.770 18/09/13,20:18:22,03,08,1, 11.9,1,1, 13.802, 10631.665, 81.932, 52525.761 18/09/13,20:18:22,04,08,1, 11.9,1,1, 13.802, 10631.661, 81.979, 52525.767 18/09/13,20:18:22,05,08,1, 11.9,1,1, 13.802, 10631.691, 81.937, 52525.725 18/09/13,20:18:22,06,08,1, 11.9,1,1, 13.802, 10631.654, 81.951, 52525.760 18/09/13,20:18:22,07,08,1, 11.9,1,1, 13.802, 10631.647, 81.940, 52525.761 18/09/13,20:18:22,08,08,1, 11.9,1,1, 13.802, 10631.649, 81.960, 52525.818 18/09/13,20:18:22,09,08,1, 11.9,1,1, 13.802, 10631.625, 81.937, 52525.787 18/09/13,20:18:22,10,08,1, 11.9,1,1, 13.802, 10631.612, 81.920, 52525.789 18/09/13,20:18:22,11,08,1, 11.9,1,1, 13.802, 10631.610, 81.921, 52525.784 18/09/13,20:18:22,12,08,1, 11.9,1,1, 13.802, 10631.604, 81.908, 52525.787 18/09/13,20:18:22,13,08,1, 11.9,1,1, 13.802, 10631.586, 81.911, 52525.804 18/09/13,20:18:22,14,08,1, 11.9,1,1, 13.802, 10631.579, 81.916, 52525.803 18/09/13,20:18:22,15,08,1, 11.9,1,1, 13.802, 10631.565, 81.915, 52525.858 18/09/13,20:18:22,16,08,1, 11.9,1,1, 13.802, 10631.562, 81.910, 52525.837 18/09/13,20:18:22,17,08,1, 11.9,1,1, 13.802, 10631.559, 81.892, 52525.873 18/09/13,20:18:22,18,08,1, 11.9,1,1, 13.802, 10631.530, 81.870, 52525.885 18/09/13,20:18:22,19,08,1, 11.9,1,1, 13.802, 10631.543, 81.914, 52525.863 18/09/13,20:18:23,00,08,1, 11.7,1,1, 13.805, 10631.543, 81.914, 52525.863 18/09/13,20:18:23,01,08,1, 11.7,1,1, 13.805, 10631.503, 81.851, 52525.872 18/09/13,20:18:23,02,08,1, 11.7,1,1, 13.805, 10631.519, 81.827, 52525.863 18/09/13,20:18:23,03,08,1, 11.7,1,1, 13.805, 10631.486, 81.851, 52525.870 18/09/13,20:18:23,04,08,1, 11.7,1,1, 13.805, 10631.468, 81.864, 52525.884 18/09/13,20:18:23,05,08,1, 11.7,1,1, 13.805, 10631.491, 81.883, 52525.899 18/09/13,20:18:23,06,08,1, 11.7,1,1, 13.805, 10631.449, 81.857, 52525.865 18/09/13,20:18:23,07,08,1, 11.7,1,1, 13.805, 10631.456, 81.873, 52525.915 18/09/13,20:18:23,08,08,1, 11.7,1,1, 13.805, 10631.444, 81.899, 52525.896 18/09/13,20:18:23,09,08,1, 11.7,1,1, 13.805, 10631.430, 81.849, 52525.924 18/09/13,20:18:23,10,08,1, 11.7,1,1, 13.805, 10631.422, 81.827, 52525.916 18/09/13,20:18:23,11,08,1, 11.7,1,1, 13.805, 10631.424, 81.838, 52525.952 18/09/13,20:18:23,12,08,1, 11.7,1,1, 13.805, 10631.422, 81.851, 52525.912 18/09/13,20:18:23,13,08,1, 11.7,1,1, 13.805, 10631.426, 81.847, 52525.939 18/09/13,20:18:23,14,08,1, 11.7,1,1, 13.805, 10631.393, 81.847, 52525.968 18/09/13,20:18:23,15,08,1, 11.7,1,1, 13.805, 10631.394, 81.820, 52525.908 18/09/13,20:18:23,16,08,1, 11.7,1,1, 13.805, 10631.350, 81.836, 52525.990 18/09/13,20:18:23,17,08,1, 11.7,1,1, 13.805, 10631.361, 81.834, 52525.971 18/09/13,20:18:23,18,08,1, 11.7,1,1, 13.805, 10631.365, 81.775, 52525.941 18/09/13,20:18:23,19,08,1, 11.7,1,1, 13.805, 10631.350, 81.831, 52526.002 18/09/13,20:18:24,00,08,1, 11.9,1,1, 13.803, 10631.343, 81.831, 52526.002 18/09/13,20:18:24,01,08,1, 11.9,1,1, 13.803, 10631.341, 81.801, 52525.972 18/09/13,20:18:24,02,08,1, 11.9,1,1, 13.803, 10631.340, 81.796, 52525.992 18/09/13,20:18:24,03,08,1, 11.9,1,1, 13.803, 10631.302, 81.793, 52526.063 18/09/13,20:18:24,04,08,1, 11.9,1,1, 13.803, 10631.274, 81.810, 52526.023 18/09/13,20:18:24,05,08,1, 11.9,1,1, 13.803, 10631.258, 81.764, 52526.001 18/09/13,20:18:24,06,08,1, 11.9,1,1, 13.803, 10631.292, 81.780, 52526.052 18/09/13,20:18:24,07,08,1, 11.9,1,1, 13.803, 10631.265, 81.769, 52526.045 18/09/13,20:18:24,08,08,1, 11.9,1,1, 13.803, 10631.272, 81.807, 52526.040 18/09/13,20:18:24,09,08,1, 11.9,1,1, 13.803, 10631.264, 81.770, 52526.051 18/09/13,20:18:24,10,08,1, 11.9,1,1, 13.803, 10631.262, 81.753, 52526.063 18/09/13,20:18:24,11,08,1, 11.9,1,1, 13.803, 10631.247, 81.752, 52526.062 18/09/13,20:18:24,12,08,1, 11.9,1,1, 13.803, 10631.224, 81.724, 52526.053 18/09/13,20:18:24,13,08,1, 11.9,1,1, 13.803, 10631.203, 81.713, 52526.075 18/09/13,20:18:24,14,08,1, 11.9,1,1, 13.803, 10631.218, 81.757, 52526.135 18/09/13,20:18:24,15,08,1, 11.9,1,1, 13.803, 10631.201, 81.762, 52526.169 18/09/13,20:18:24,16,08,1, 11.9,1,1, 13.803, 10631.181, 81.726, 52526.127 18/09/13,20:18:24,17,08,1, 11.9,1,1, 13.803, 10631.182, 81.705, 52526.105 18/09/13,20:18:24,18,08,1, 11.9,1,1, 13.803, 10631.153, 81.700, 52526.134 18/09/13,20:18:24,19,08,1, 11.9,1,1, 13.803, 10631.180, 81.720, 52526.174 18/09/13,20:18:25,00,08,1, 11.9,1,1, 13.803, 10631.176, 81.720, 52526.174 18/09/13,20:18:25,01,08,1, 11.9,1,1, 13.803, 10631.157, 81.700, 52526.167 18/09/13,20:18:25,02,08,1, 11.9,1,1, 13.803, 10631.133, 81.686, 52526.129 18/09/13,20:18:25,03,08,1, 11.9,1,1, 13.803, 10631.137, 81.681, 52526.143 18/09/13,20:18:25,04,08,1, 11.9,1,1, 13.803, 10631.104, 81.710, 52526.143 18/09/13,20:18:25,05,08,1, 11.9,1,1, 13.803, 10631.103, 81.700, 52526.162 18/09/13,20:18:25,06,08,1, 11.9,1,1, 13.803, 10631.060, 81.651, 52526.103 18/09/13,20:18:25,07,08,1, 11.9,1,1, 13.803, 10631.068, 81.705, 52526.184 18/09/13,20:18:25,08,08,1, 11.9,1,1, 13.803, 10631.049, 81.653, 52526.153 18/09/13,20:18:25,09,08,1, 11.9,1,1, 13.803, 10631.042, 81.648, 52526.170 18/09/13,20:18:25,10,08,1, 11.9,1,1, 13.803, 10631.049, 81.633, 52526.228 18/09/13,20:18:25,11,08,1, 11.9,1,1, 13.803, 10631.041, 81.632, 52526.221 18/09/13,20:18:25,12,08,1, 11.9,1,1, 13.803, 10631.037, 81.622, 52526.213 18/09/13,20:18:25,13,08,1, 11.9,1,1, 13.803, 10631.009, 81.638, 52526.258 18/09/13,20:18:25,14,08,1, 11.9,1,1, 13.803, 10631.041, 81.654, 52526.275 18/09/13,20:18:25,15,08,1, 11.9,1,1, 13.803, 10631.003, 81.608, 52526.229 18/09/13,20:18:25,16,08,1, 11.9,1,1, 13.803, 10630.982, 81.575, 52526.216 18/09/13,20:18:25,17,08,1, 11.9,1,1, 13.803, 10630.994, 81.572, 52526.187 18/09/13,20:18:25,18,08,1, 11.9,1,1, 13.803, 10630.968, 81.609, 52526.225 18/09/13,20:18:25,19,08,1, 11.9,1,1, 13.803, 10630.965, 81.628, 52526.256 18/09/13,20:18:26,00,08,1, 11.9,1,1, 13.804, 10630.959, 81.628, 52526.256 18/09/13,20:18:26,01,08,1, 11.9,1,1, 13.804, 10630.930, 81.537, 52526.244 18/09/13,20:18:26,02,08,1, 11.9,1,1, 13.804, 10630.918, 81.595, 52526.253 18/09/13,20:18:26,03,08,1, 11.9,1,1, 13.804, 10630.922, 81.582, 52526.290 18/09/13,20:18:26,04,08,1, 11.9,1,1, 13.804, 10630.901, 81.553, 52526.250 18/09/13,20:18:26,05,08,1, 11.9,1,1, 13.804, 10630.895, 81.548, 52526.262 18/09/13,20:18:26,06,08,1, 11.9,1,1, 13.804, 10630.860, 81.557, 52526.295 18/09/13,20:18:26,07,08,1, 11.9,1,1, 13.804, 10630.874, 81.546, 52526.302 18/09/13,20:18:26,08,08,1, 11.9,1,1, 13.804, 10630.837, 81.529, 52526.314 18/09/13,20:18:26,09,08,1, 11.9,1,1, 13.804, 10630.834, 81.515, 52526.288 18/09/13,20:18:26,10,08,1, 11.9,1,1, 13.804, 10630.834, 81.513, 52526.307 18/09/13,20:18:26,11,08,1, 11.9,1,1, 13.804, 10630.822, 81.523, 52526.319 18/09/13,20:18:26,12,08,1, 11.9,1,1, 13.804, 10630.811, 81.527, 52526.360 18/09/13,20:18:26,13,08,1, 11.9,1,1, 13.804, 10630.800, 81.502, 52526.306 18/09/13,20:18:26,14,08,1, 11.9,1,1, 13.804, 10630.779, 81.500, 52526.329 18/09/13,20:18:26,15,08,1, 11.9,1,1, 13.804, 10630.777, 81.499, 52526.351 18/09/13,20:18:26,16,08,1, 11.9,1,1, 13.804, 10630.808, 81.527, 52526.358 18/09/13,20:18:26,17,08,1, 11.9,1,1, 13.804, 10630.766, 81.465, 52526.329 18/09/13,20:18:26,18,08,1, 11.9,1,1, 13.804, 10630.742, 81.497, 52526.356 18/09/13,20:18:26,19,08,1, 11.9,1,1, 13.804, 10630.768, 81.479, 52526.363 18/09/13,20:18:27,00,08,1, 11.8,1,1, 13.805, 10630.767, 81.479, 52526.363 18/09/13,20:18:27,01,08,1, 11.8,1,1, 13.805, 10630.723, 81.469, 52526.370 18/09/13,20:18:27,02,08,1, 11.8,1,1, 13.805, 10630.774, 81.471, 52526.411 18/09/13,20:18:27,03,08,1, 11.8,1,1, 13.805, 10630.731, 81.450, 52526.369 18/09/13,20:18:27,04,08,1, 11.8,1,1, 13.805, 10630.715, 81.462, 52526.411 18/09/13,20:18:27,05,08,1, 11.8,1,1, 13.805, 10630.699, 81.443, 52526.398 18/09/13,20:18:27,06,08,1, 11.8,1,1, 13.805, 10630.690, 81.428, 52526.430 18/09/13,20:18:27,07,08,1, 11.8,1,1, 13.805, 10630.708, 81.436, 52526.418 18/09/13,20:18:27,08,08,1, 11.8,1,1, 13.805, 10630.694, 81.430, 52526.448 18/09/13,20:18:27,09,08,1, 11.8,1,1, 13.805, 10630.704, 81.408, 52526.425 18/09/13,20:18:27,10,08,1, 11.8,1,1, 13.805, 10630.677, 81.443, 52526.469 18/09/13,20:18:27,11,08,1, 11.8,1,1, 13.805, 10630.660, 81.419, 52526.447 18/09/13,20:18:27,12,08,1, 11.8,1,1, 13.805, 10630.637, 81.403, 52526.469 18/09/13,20:18:27,13,08,1, 11.8,1,1, 13.805, 10630.631, 81.408, 52526.451 18/09/13,20:18:27,14,08,1, 11.8,1,1, 13.805, 10630.642, 81.427, 52526.487 18/09/13,20:18:27,15,08,1, 11.8,1,1, 13.805, 10630.630, 81.402, 52526.504 18/09/13,20:18:27,16,08,1, 11.8,1,1, 13.805, 10630.594, 81.392, 52526.490 18/09/13,20:18:27,17,08,1, 11.8,1,1, 13.805, 10630.593, 81.389, 52526.488 18/09/13,20:18:27,18,08,1, 11.8,1,1, 13.805, 10630.604, 81.382, 52526.510 18/09/13,20:18:27,19,08,1, 11.8,1,1, 13.805, 10630.588, 81.374, 52526.482 18/09/13,20:18:28,00,08,1, 11.9,1,1, 13.804, 10630.584, 81.374, 52526.482 18/09/13,20:18:28,01,08,1, 11.9,1,1, 13.804, 10630.580, 81.383, 52526.545 18/09/13,20:18:28,02,08,1, 11.9,1,1, 13.804, 10630.529, 81.365, 52526.534 18/09/13,20:18:28,03,08,1, 11.9,1,1, 13.804, 10630.545, 81.391, 52526.575 18/09/13,20:18:28,04,08,1, 11.9,1,1, 13.804, 10630.522, 81.338, 52526.549 18/09/13,20:18:28,05,08,1, 11.9,1,1, 13.804, 10630.503, 81.324, 52526.546 18/09/13,20:18:28,06,08,1, 11.9,1,1, 13.804, 10630.535, 81.361, 52526.591 18/09/13,20:18:28,07,08,1, 11.9,1,1, 13.804, 10630.527, 81.340, 52526.585 18/09/13,20:18:28,08,08,1, 11.9,1,1, 13.804, 10630.495, 81.313, 52526.560 18/09/13,20:18:28,09,08,1, 11.9,1,1, 13.804, 10630.490, 81.337, 52526.609 18/09/13,20:18:28,10,08,1, 11.9,1,1, 13.804, 10630.496, 81.365, 52526.590 18/09/13,20:18:28,11,08,1, 11.9,1,1, 13.804, 10630.475, 81.349, 52526.624 18/09/13,20:18:28,12,08,1, 11.9,1,1, 13.804, 10630.464, 81.335, 52526.683 18/09/13,20:18:28,13,08,1, 11.9,1,1, 13.804, 10630.465, 81.319, 52526.668 18/09/13,20:18:28,14,08,1, 11.9,1,1, 13.804, 10630.454, 81.311, 52526.674 18/09/13,20:18:28,15,08,1, 11.9,1,1, 13.804, 10630.429, 81.332, 52526.675 18/09/13,20:18:28,16,08,1, 11.9,1,1, 13.804, 10630.432, 81.281, 52526.622 18/09/13,20:18:28,17,08,1, 11.9,1,1, 13.804, 10630.382, 81.260, 52526.620 18/09/13,20:18:28,18,08,1, 11.9,1,1, 13.804, 10630.409, 81.289, 52526.645 18/09/13,20:18:28,19,08,1, 11.9,1,1, 13.804, 10630.428, 81.267, 52526.678 18/09/13,20:18:29,00,08,1, 11.9,1,1, 13.802, 10630.425, 81.267, 52526.678 18/09/13,20:18:29,01,08,1, 11.9,1,1, 13.802, 10630.355, 81.257, 52526.671 18/09/13,20:18:29,02,08,1, 11.9,1,1, 13.802, 10630.394, 81.246, 52526.685 18/09/13,20:18:29,03,08,1, 11.9,1,1, 13.802, 10630.376, 81.277, 52526.722 18/09/13,20:18:29,04,08,1, 11.9,1,1, 13.802, 10630.357, 81.285, 52526.728 18/09/13,20:18:29,05,08,1, 11.9,1,1, 13.802, 10630.348, 81.274, 52526.756 18/09/13,20:18:29,06,08,1, 11.9,1,1, 13.802, 10630.364, 81.268, 52526.721 18/09/13,20:18:29,07,08,1, 11.9,1,1, 13.802, 10630.334, 81.246, 52526.734 18/09/13,20:18:29,08,08,1, 11.9,1,1, 13.802, 10630.325, 81.234, 52526.754 18/09/13,20:18:29,09,08,1, 11.9,1,1, 13.802, 10630.304, 81.236, 52526.749 18/09/13,20:18:29,10,08,1, 11.9,1,1, 13.802, 10630.298, 81.217, 52526.736 18/09/13,20:18:29,11,08,1, 11.9,1,1, 13.802, 10630.287, 81.256, 52526.797 18/09/13,20:18:29,12,08,1, 11.9,1,1, 13.802, 10630.270, 81.230, 52526.808 18/09/13,20:18:29,13,08,1, 11.9,1,1, 13.802, 10630.256, 81.244, 52526.789 18/09/13,20:18:29,14,08,1, 11.9,1,1, 13.802, 10630.275, 81.208, 52526.851 18/09/13,20:18:29,15,08,1, 11.9,1,1, 13.802, 10630.249, 81.183, 52526.820 18/09/13,20:18:29,16,08,1, 11.9,1,1, 13.802, 10630.231, 81.191, 52526.789 18/09/13,20:18:29,17,08,1, 11.9,1,1, 13.802, 10630.232, 81.172, 52526.876 18/09/13,20:18:29,18,08,1, 11.9,1,1, 13.802, 10630.208, 81.144, 52526.851 18/09/13,20:18:29,19,08,1, 11.9,1,1, 13.802, 10630.206, 81.127, 52526.872 18/09/13,20:18:30,00,08,1, 11.9,1,1, 13.800, 10630.200, 81.127, 52526.872 18/09/13,20:18:30,01,08,1, 11.9,1,1, 13.800, 10630.186, 81.119, 52526.845 18/09/13,20:18:30,02,08,1, 11.9,1,1, 13.800, 10630.174, 81.116, 52526.898 18/09/13,20:18:30,03,08,1, 11.9,1,1, 13.800, 10630.143, 81.143, 52526.875 18/09/13,20:18:30,04,08,1, 11.9,1,1, 13.800, 10630.154, 81.099, 52526.892 18/09/13,20:18:30,05,08,1, 11.9,1,1, 13.800, 10630.125, 81.114, 52526.869 18/09/13,20:18:30,06,08,1, 11.9,1,1, 13.800, 10630.118, 81.109, 52526.893 18/09/13,20:18:30,07,08,1, 11.9,1,1, 13.800, 10630.114, 81.121, 52526.877 18/09/13,20:18:30,08,08,1, 11.9,1,1, 13.800, 10630.134, 81.103, 52526.923 18/09/13,20:18:30,09,08,1, 11.9,1,1, 13.800, 10630.116, 81.095, 52526.907 18/09/13,20:18:30,10,08,1, 11.9,1,1, 13.800, 10630.083, 81.070, 52526.908 18/09/13,20:18:30,11,08,1, 11.9,1,1, 13.800, 10630.058, 81.078, 52526.887 18/09/13,20:18:30,12,08,1, 11.9,1,1, 13.800, 10630.060, 81.075, 52526.976 18/09/13,20:18:30,13,08,1, 11.9,1,1, 13.800, 10630.056, 81.053, 52526.931 18/09/13,20:18:30,14,08,1, 11.9,1,1, 13.800, 10630.045, 81.066, 52526.987 18/09/13,20:18:30,15,08,1, 11.9,1,1, 13.800, 10630.016, 81.061, 52526.972 18/09/13,20:18:30,16,08,1, 11.9,1,1, 13.800, 10630.032, 81.029, 52526.999 18/09/13,20:18:30,17,08,1, 11.9,1,1, 13.800, 10630.012, 80.998, 52526.957 18/09/13,20:18:30,18,08,1, 11.9,1,1, 13.800, 10629.978, 81.030, 52526.975 18/09/13,20:18:30,19,08,1, 11.9,1,1, 13.800, 10629.967, 81.001, 52526.958 18/09/13,20:18:31,00,08,1, 11.8,1,1, 13.805, 10629.966, 81.001, 52526.958 18/09/13,20:18:31,01,08,1, 11.8,1,1, 13.805, 10629.935, 81.037, 52527.035 18/09/13,20:18:31,02,08,1, 11.8,1,1, 13.805, 10629.948, 80.976, 52527.041 18/09/13,20:18:31,03,08,1, 11.8,1,1, 13.805, 10629.920, 80.978, 52527.015 18/09/13,20:18:31,04,08,1, 11.8,1,1, 13.805, 10629.892, 80.967, 52527.025 18/09/13,20:18:31,05,08,1, 11.8,1,1, 13.805, 10629.902, 80.970, 52527.092 18/09/13,20:18:31,06,08,1, 11.8,1,1, 13.805, 10629.877, 80.927, 52527.058 18/09/13,20:18:31,07,08,1, 11.8,1,1, 13.805, 10629.861, 80.970, 52527.053 18/09/13,20:18:31,08,08,1, 11.8,1,1, 13.805, 10629.856, 80.916, 52527.085 18/09/13,20:18:31,09,08,1, 11.8,1,1, 13.805, 10629.856, 80.894, 52527.096 18/09/13,20:18:31,10,08,1, 11.8,1,1, 13.805, 10629.822, 80.937, 52527.108 18/09/13,20:18:31,11,08,1, 11.8,1,1, 13.805, 10629.818, 80.901, 52527.059 18/09/13,20:18:31,12,08,1, 11.8,1,1, 13.805, 10629.819, 80.907, 52527.080 18/09/13,20:18:31,13,08,1, 11.8,1,1, 13.805, 10629.808, 80.912, 52527.125 18/09/13,20:18:31,14,08,1, 11.8,1,1, 13.805, 10629.790, 80.884, 52527.120 18/09/13,20:18:31,15,08,1, 11.8,1,1, 13.805, 10629.739, 80.870, 52527.070 18/09/13,20:18:31,16,08,1, 11.8,1,1, 13.805, 10629.770, 80.870, 52527.149 18/09/13,20:18:31,17,08,1, 11.8,1,1, 13.805, 10629.742, 80.860, 52527.144 18/09/13,20:18:31,18,08,1, 11.8,1,1, 13.805, 10629.708, 80.844, 52527.128 18/09/13,20:18:31,19,08,1, 11.8,1,1, 13.805, 10629.679, 80.838, 52527.159 18/09/13,20:18:32,00,09,1, 11.9,1,1, 13.801, 10629.674, 80.838, 52527.159 18/09/13,20:18:32,01,09,1, 11.9,1,1, 13.801, 10629.664, 80.814, 52527.133 18/09/13,20:18:32,02,09,1, 11.9,1,1, 13.801, 10629.649, 80.802, 52527.147 18/09/13,20:18:32,03,09,1, 11.9,1,1, 13.801, 10629.653, 80.821, 52527.166 18/09/13,20:18:32,04,09,1, 11.9,1,1, 13.801, 10629.626, 80.805, 52527.164 18/09/13,20:18:32,05,09,1, 11.9,1,1, 13.801, 10629.605, 80.797, 52527.187 18/09/13,20:18:32,06,09,1, 11.9,1,1, 13.801, 10629.593, 80.776, 52527.211 18/09/13,20:18:32,07,09,1, 11.9,1,1, 13.801, 10629.605, 80.760, 52527.163 18/09/13,20:18:32,08,09,1, 11.9,1,1, 13.801, 10629.583, 80.783, 52527.248 18/09/13,20:18:32,09,09,1, 11.9,1,1, 13.801, 10629.560, 80.757, 52527.234 18/09/13,20:18:32,10,09,1, 11.9,1,1, 13.801, 10629.528, 80.731, 52527.203 18/09/13,20:18:32,11,09,1, 11.9,1,1, 13.801, 10629.508, 80.758, 52527.257 18/09/13,20:18:32,12,09,1, 11.9,1,1, 13.801, 10629.497, 80.713, 52527.229 18/09/13,20:18:32,13,09,1, 11.9,1,1, 13.801, 10629.500, 80.701, 52527.211 18/09/13,20:18:32,14,09,1, 11.9,1,1, 13.801, 10629.456, 80.729, 52527.271 18/09/13,20:18:32,15,09,1, 11.9,1,1, 13.801, 10629.438, 80.686, 52527.281 18/09/13,20:18:32,16,09,1, 11.9,1,1, 13.801, 10629.438, 80.665, 52527.276 18/09/13,20:18:32,17,09,1, 11.9,1,1, 13.801, 10629.455, 80.661, 52527.304 18/09/13,20:18:32,18,09,1, 11.9,1,1, 13.801, 10629.417, 80.645, 52527.305 18/09/13,20:18:32,19,09,1, 11.9,1,1, 13.801, 10629.418, 80.606, 52527.259 18/09/13,20:18:33,00,09,1, 11.9,1,1, 13.801, 10629.416, 80.606, 52527.259 18/09/13,20:18:33,01,09,1, 11.9,1,1, 13.801, 10629.349, 80.600, 52527.276 18/09/13,20:18:33,02,09,1, 11.9,1,1, 13.801, 10629.377, 80.597, 52527.311 18/09/13,20:18:33,03,09,1, 11.9,1,1, 13.801, 10629.367, 80.611, 52527.357 18/09/13,20:18:33,04,09,1, 11.9,1,1, 13.801, 10629.316, 80.612, 52527.517 18/09/13,20:18:33,05,09,1, 11.9,1,1, 13.801, 10629.294, 80.570, 52527.291 18/09/13,20:18:33,06,09,1, 11.9,1,1, 13.801, 10629.285, 80.567, 52527.366 18/09/13,20:18:33,07,09,1, 11.9,1,1, 13.801, 10629.287, 80.564, 52527.339 18/09/13,20:18:33,08,09,1, 11.9,1,1, 13.801, 10629.265, 80.563, 52527.358 18/09/13,20:18:33,09,09,1, 11.9,1,1, 13.801, 10629.281, 80.565, 52527.388 18/09/13,20:18:33,10,09,1, 11.9,1,1, 13.801, 10629.283, 80.533, 52527.419 18/09/13,20:18:33,11,09,1, 11.9,1,1, 13.801, 10629.262, 80.531, 52527.404 18/09/13,20:18:33,12,09,1, 11.9,1,1, 13.801, 10629.254, 80.546, 52527.475 18/09/13,20:18:33,13,09,1, 11.9,1,1, 13.801, 10629.217, 80.512, 52527.457 18/09/13,20:18:33,14,09,1, 11.9,1,1, 13.801, 10629.218, 80.486, 52527.425 18/09/13,20:18:33,15,09,1, 11.9,1,1, 13.801, 10629.194, 80.508, 52527.436 18/09/13,20:18:33,16,09,1, 11.9,1,1, 13.801, 10629.193, 80.472, 52527.452 18/09/13,20:18:33,17,09,1, 11.9,1,1, 13.801, 10629.150, 80.471, 52527.448 18/09/13,20:18:33,18,09,1, 11.9,1,1, 13.801, 10629.147, 80.477, 52527.476 18/09/13,20:18:33,19,09,1, 11.9,1,1, 13.801, 10629.131, 80.467, 52527.521 18/09/13,20:18:34,00,09,1, 11.8,1,1, 13.806, 10629.123, 80.467, 52527.521 18/09/13,20:18:34,01,09,1, 11.8,1,1, 13.806, 10629.144, 80.451, 52527.541 18/09/13,20:18:34,02,09,1, 11.8,1,1, 13.806, 10629.104, 80.392, 52527.490 18/09/13,20:18:34,03,09,1, 11.8,1,1, 13.806, 10629.089, 80.390, 52527.476 18/09/13,20:18:34,04,09,1, 11.8,1,1, 13.806, 10629.069, 80.386, 52527.530 18/09/13,20:18:34,05,09,1, 11.8,1,1, 13.806, 10629.054, 80.392, 52527.519 18/09/13,20:18:34,06,09,1, 11.8,1,1, 13.806, 10629.028, 80.356, 52527.490 18/09/13,20:18:34,07,09,1, 11.8,1,1, 13.806, 10629.010, 80.370, 52527.518 18/09/13,20:18:34,08,09,1, 11.8,1,1, 13.806, 10629.024, 80.340, 52527.530 18/09/13,20:18:34,09,09,1, 11.8,1,1, 13.806, 10629.010, 80.314, 52527.551 18/09/13,20:18:34,10,09,1, 11.8,1,1, 13.806, 10628.970, 80.332, 52527.570 18/09/13,20:18:34,11,09,1, 11.8,1,1, 13.806, 10628.979, 80.308, 52527.581 18/09/13,20:18:34,12,09,1, 11.8,1,1, 13.806, 10628.964, 80.323, 52527.586 18/09/13,20:18:34,13,09,1, 11.8,1,1, 13.806, 10628.951, 80.301, 52527.610 18/09/13,20:18:34,14,09,1, 11.8,1,1, 13.806, 10628.938, 80.289, 52527.570 18/09/13,20:18:34,15,09,1, 11.8,1,1, 13.806, 10628.921, 80.285, 52527.603 18/09/13,20:18:34,16,09,1, 11.8,1,1, 13.806, 10628.911, 80.308, 52527.618 18/09/13,20:18:34,17,09,1, 11.8,1,1, 13.806, 10628.916, 80.270, 52527.607 18/09/13,20:18:34,18,09,1, 11.8,1,1, 13.806, 10628.903, 80.291, 52527.660 18/09/13,20:18:34,19,09,1, 11.8,1,1, 13.806, 10628.896, 80.292, 52527.677 18/09/13,20:18:35,00,09,1, 11.9,1,1, 13.805, 10628.890, 80.292, 52527.677 18/09/13,20:18:35,01,09,1, 11.9,1,1, 13.805, 10628.851, 80.257, 52527.666 18/09/13,20:18:35,02,09,1, 11.9,1,1, 13.805, 10628.847, 80.243, 52527.694 18/09/13,20:18:35,03,09,1, 11.9,1,1, 13.805, 10628.834, 80.234, 52527.723 18/09/13,20:18:35,04,09,1, 11.9,1,1, 13.805, 10628.814, 80.228, 52527.714 18/09/13,20:18:35,05,09,1, 11.9,1,1, 13.805, 10628.805, 80.204, 52527.740 18/09/13,20:18:35,06,09,1, 11.9,1,1, 13.805, 10628.824, 80.187, 52527.724 18/09/13,20:18:35,07,09,1, 11.9,1,1, 13.805, 10628.791, 80.181, 52527.716 18/09/13,20:18:35,08,09,1, 11.9,1,1, 13.805, 10628.770, 80.209, 52527.706 18/09/13,20:18:35,09,09,1, 11.9,1,1, 13.805, 10628.758, 80.142, 52527.736 18/09/13,20:18:35,10,09,1, 11.9,1,1, 13.805, 10628.750, 80.181, 52527.728 18/09/13,20:18:35,11,09,1, 11.9,1,1, 13.805, 10628.709, 80.142, 52527.751 18/09/13,20:18:35,12,09,1, 11.9,1,1, 13.805, 10628.729, 80.134, 52527.743 18/09/13,20:18:35,13,09,1, 11.9,1,1, 13.805, 10628.712, 80.144, 52527.777 18/09/13,20:18:35,14,09,1, 11.9,1,1, 13.805, 10628.681, 80.146, 52527.748 18/09/13,20:18:35,15,09,1, 11.9,1,1, 13.805, 10628.639, 80.135, 52528.006 18/09/13,20:18:35,16,09,1, 11.9,1,1, 13.805, 10628.634, 80.123, 52527.852 18/09/13,20:18:35,17,09,1, 11.9,1,1, 13.805, 10628.653, 80.110, 52527.833 18/09/13,20:18:35,18,09,1, 11.9,1,1, 13.805, 10628.636, 80.085, 52527.817 18/09/13,20:18:35,19,09,1, 11.9,1,1, 13.805, 10628.577, 80.075, 52527.766 18/09/13,20:18:36,00,09,1, 11.8,1,1, 13.803, 10628.573, 80.075, 52527.766 18/09/13,20:18:36,01,09,1, 11.8,1,1, 13.803, 10628.559, 80.022, 52527.785 18/09/13,20:18:36,02,09,1, 11.8,1,1, 13.803, 10628.552, 80.027, 52527.765 18/09/13,20:18:36,03,09,1, 11.8,1,1, 13.803, 10628.546, 80.056, 52527.789 18/09/13,20:18:36,04,09,1, 11.8,1,1, 13.803, 10628.527, 80.022, 52527.857 18/09/13,20:18:36,05,09,1, 11.8,1,1, 13.803, 10628.522, 79.994, 52527.859 18/09/13,20:18:36,06,09,1, 11.8,1,1, 13.803, 10628.506, 80.002, 52527.853 18/09/13,20:18:36,07,09,1, 11.8,1,1, 13.803, 10628.498, 80.016, 52527.836 18/09/13,20:18:36,08,09,1, 11.8,1,1, 13.803, 10628.480, 79.979, 52527.876 18/09/13,20:18:36,09,09,1, 11.8,1,1, 13.803, 10628.468, 79.962, 52527.868 18/09/13,20:18:36,10,09,1, 11.8,1,1, 13.803, 10628.465, 79.976, 52527.897 18/09/13,20:18:36,11,09,1, 11.8,1,1, 13.803, 10628.423, 79.965, 52527.916 18/09/13,20:18:36,12,09,1, 11.8,1,1, 13.803, 10628.457, 79.943, 52527.944 18/09/13,20:18:36,13,09,1, 11.8,1,1, 13.803, 10628.427, 79.940, 52527.899 18/09/13,20:18:36,14,09,1, 11.8,1,1, 13.803, 10628.408, 79.950, 52527.894 18/09/13,20:18:36,15,09,1, 11.8,1,1, 13.803, 10628.414, 79.915, 52527.955 18/09/13,20:18:36,16,09,1, 11.8,1,1, 13.803, 10628.388, 79.890, 52527.956 18/09/13,20:18:36,17,09,1, 11.8,1,1, 13.803, 10628.384, 79.920, 52527.961 18/09/13,20:18:36,18,09,1, 11.8,1,1, 13.803, 10628.368, 79.886, 52527.983 18/09/13,20:18:36,19,09,1, 11.8,1,1, 13.803, 10628.354, 79.856, 52527.940 18/09/13,20:18:37,00,09,1, 11.9,1,1, 13.802, 10628.347, 79.856, 52527.940 18/09/13,20:18:37,01,09,1, 11.9,1,1, 13.802, 10628.318, 79.859, 52527.974 18/09/13,20:18:37,02,09,1, 11.9,1,1, 13.802, 10628.316, 79.850, 52527.951 18/09/13,20:18:37,03,09,1, 11.9,1,1, 13.802, 10628.322, 79.848, 52527.972 18/09/13,20:18:37,04,09,1, 11.9,1,1, 13.802, 10628.291, 79.833, 52527.979 18/09/13,20:18:37,05,09,1, 11.9,1,1, 13.802, 10628.261, 79.820, 52527.961 18/09/13,20:18:37,06,09,1, 11.9,1,1, 13.802, 10628.233, 79.828, 52528.008 18/09/13,20:18:37,07,09,1, 11.9,1,1, 13.802, 10628.237, 79.798, 52527.995 18/09/13,20:18:37,08,09,1, 11.9,1,1, 13.802, 10628.218, 79.796, 52528.010 18/09/13,20:18:37,09,09,1, 11.9,1,1, 13.802, 10628.205, 79.782, 52528.036 18/09/13,20:18:37,10,09,1, 11.9,1,1, 13.802, 10628.223, 79.786, 52528.056 18/09/13,20:18:37,11,09,1, 11.9,1,1, 13.802, 10628.177, 79.745, 52528.025 18/09/13,20:18:37,12,09,1, 11.9,1,1, 13.802, 10628.188, 79.773, 52528.078 18/09/13,20:18:37,13,09,1, 11.9,1,1, 13.802, 10628.142, 79.748, 52528.074 18/09/13,20:18:37,14,09,1, 11.9,1,1, 13.802, 10628.157, 79.734, 52528.100 18/09/13,20:18:37,15,09,1, 11.9,1,1, 13.802, 10628.133, 79.760, 52528.083 18/09/13,20:18:37,16,09,1, 11.9,1,1, 13.802, 10628.103, 79.707, 52528.085 18/09/13,20:18:37,17,09,1, 11.9,1,1, 13.802, 10628.107, 79.704, 52528.086 18/09/13,20:18:37,18,09,1, 11.9,1,1, 13.802, 10628.115, 79.702, 52528.092 18/09/13,20:18:37,19,09,1, 11.9,1,1, 13.802, 10628.081, 79.656, 52528.016 18/09/13,20:18:38,00,09,1, 11.9,1,1, 13.804, 10628.080, 79.656, 52528.016 18/09/13,20:18:38,01,09,1, 11.9,1,1, 13.804, 10628.042, 79.660, 52528.123 18/09/13,20:18:38,02,09,1, 11.9,1,1, 13.804, 10628.016, 79.655, 52528.122 18/09/13,20:18:38,03,09,1, 11.9,1,1, 13.804, 10627.996, 79.643, 52528.113 18/09/13,20:18:38,04,09,1, 11.9,1,1, 13.804, 10628.015, 79.648, 52528.140 18/09/13,20:18:38,05,09,1, 11.9,1,1, 13.804, 10627.995, 79.575, 52528.142 18/09/13,20:18:38,06,09,1, 11.9,1,1, 13.804, 10627.981, 79.593, 52528.144 18/09/13,20:18:38,07,09,1, 11.9,1,1, 13.804, 10627.956, 79.579, 52528.159 18/09/13,20:18:38,08,09,1, 11.9,1,1, 13.804, 10627.942, 79.550, 52528.128 18/09/13,20:18:38,09,09,1, 11.9,1,1, 13.804, 10627.939, 79.533, 52528.153 18/09/13,20:18:38,10,09,1, 11.9,1,1, 13.804, 10627.917, 79.505, 52528.177 18/09/13,20:18:38,11,09,1, 11.9,1,1, 13.804, 10627.907, 79.508, 52528.171 18/09/13,20:18:38,12,09,1, 11.9,1,1, 13.804, 10627.918, 79.500, 52527.991 18/09/13,20:18:38,13,09,1, 11.9,1,1, 13.804, 10627.880, 79.501, 52528.180 18/09/13,20:18:38,14,09,1, 11.9,1,1, 13.804, 10627.858, 79.484, 52528.154 18/09/13,20:18:38,15,09,1, 11.9,1,1, 13.804, 10627.852, 79.474, 52528.206 18/09/13,20:18:38,16,09,1, 11.9,1,1, 13.804, 10627.857, 79.451, 52528.231 18/09/13,20:18:38,17,09,1, 11.9,1,1, 13.804, 10627.819, 79.443, 52528.223 18/09/13,20:18:38,18,09,1, 11.9,1,1, 13.804, 10627.781, 79.465, 52528.199 18/09/13,20:18:38,19,09,1, 11.9,1,1, 13.804, 10627.798, 79.447, 52528.255 18/09/13,20:18:39,00,09,1, 11.8,1,1, 13.804, 10627.797, 79.447, 52528.255 18/09/13,20:18:39,01,09,1, 11.8,1,1, 13.804, 10627.765, 79.432, 52528.304 18/09/13,20:18:39,02,09,1, 11.8,1,1, 13.804, 10627.754, 79.408, 52528.289 18/09/13,20:18:39,03,09,1, 11.8,1,1, 13.804, 10627.727, 79.403, 52528.287 18/09/13,20:18:39,04,09,1, 11.8,1,1, 13.804, 10627.712, 79.417, 52528.298 18/09/13,20:18:39,05,09,1, 11.8,1,1, 13.804, 10627.697, 79.383, 52528.264 18/09/13,20:18:39,06,09,1, 11.8,1,1, 13.804, 10627.697, 79.362, 52528.309 18/09/13,20:18:39,07,09,1, 11.8,1,1, 13.804, 10627.673, 79.349, 52528.310 18/09/13,20:18:39,08,09,1, 11.8,1,1, 13.804, 10627.660, 79.349, 52528.308 18/09/13,20:18:39,09,09,1, 11.8,1,1, 13.804, 10627.646, 79.342, 52528.306 18/09/13,20:18:39,10,09,1, 11.8,1,1, 13.804, 10627.620, 79.326, 52528.312 18/09/13,20:18:39,11,09,1, 11.8,1,1, 13.804, 10627.610, 79.312, 52528.334 18/09/13,20:18:39,12,09,1, 11.8,1,1, 13.804, 10627.550, 79.322, 52528.335 18/09/13,20:18:39,13,09,1, 11.8,1,1, 13.804, 10627.585, 79.297, 52528.327 18/09/13,20:18:39,14,09,1, 11.8,1,1, 13.804, 10627.544, 79.275, 52528.353 18/09/13,20:18:39,15,09,1, 11.8,1,1, 13.804, 10627.520, 79.286, 52528.324 18/09/13,20:18:39,16,09,1, 11.8,1,1, 13.804, 10627.507, 79.263, 52528.358 18/09/13,20:18:39,17,09,1, 11.8,1,1, 13.804, 10627.498, 79.232, 52528.361 18/09/13,20:18:39,18,09,1, 11.8,1,1, 13.804, 10627.489, 79.262, 52528.387 18/09/13,20:18:39,19,09,1, 11.8,1,1, 13.804, 10627.449, 79.242, 52528.352 18/09/13,20:18:40,00,09,1, 11.8,1,1, 13.803, 10627.446, 79.242, 52528.352 18/09/13,20:18:40,01,09,1, 11.8,1,1, 13.803, 10627.440, 79.230, 52528.414 18/09/13,20:18:40,02,09,1, 11.8,1,1, 13.803, 10627.399, 79.220, 52528.399 18/09/13,20:18:40,03,09,1, 11.8,1,1, 13.803, 10627.398, 79.203, 52528.421 18/09/13,20:18:40,04,09,1, 11.8,1,1, 13.803, 10627.369, 79.206, 52528.408 18/09/13,20:18:40,05,09,1, 11.8,1,1, 13.803, 10627.360, 79.178, 52528.409 18/09/13,20:18:40,06,09,1, 11.8,1,1, 13.803, 10627.322, 79.187, 52528.470 18/09/13,20:18:40,07,09,1, 11.8,1,1, 13.803, 10627.317, 79.168, 52528.439 18/09/13,20:18:40,08,09,1, 11.8,1,1, 13.803, 10627.314, 79.162, 52528.469 18/09/13,20:18:40,09,09,1, 11.8,1,1, 13.803, 10627.298, 79.145, 52528.433 18/09/13,20:18:40,10,09,1, 11.8,1,1, 13.803, 10627.282, 79.136, 52528.476 18/09/13,20:18:40,11,09,1, 11.8,1,1, 13.803, 10627.265, 79.103, 52528.468 18/09/13,20:18:40,12,09,1, 11.8,1,1, 13.803, 10627.265, 79.120, 52528.496 18/09/13,20:18:40,13,09,1, 11.8,1,1, 13.803, 10627.242, 79.088, 52528.496 18/09/13,20:18:40,14,09,1, 11.8,1,1, 13.803, 10627.222, 79.096, 52528.532 18/09/13,20:18:40,15,09,1, 11.8,1,1, 13.803, 10627.184, 79.081, 52528.512 18/09/13,20:18:40,16,09,1, 11.8,1,1, 13.803, 10627.201, 79.040, 52528.534 18/09/13,20:18:40,17,09,1, 11.8,1,1, 13.803, 10627.173, 79.006, 52528.521 18/09/13,20:18:40,18,09,1, 11.8,1,1, 13.803, 10627.156, 79.037, 52528.525 18/09/13,20:18:40,19,09,1, 11.8,1,1, 13.803, 10627.123, 79.023, 52528.522 18/09/13,20:18:41,00,09,1, 11.8,1,1, 13.802, 10627.121, 79.023, 52528.522 18/09/13,20:18:41,01,09,1, 11.8,1,1, 13.802, 10627.108, 79.002, 52528.575 18/09/13,20:18:41,02,09,1, 11.8,1,1, 13.802, 10627.108, 78.989, 52528.520 18/09/13,20:18:41,03,09,1, 11.8,1,1, 13.802, 10627.072, 78.978, 52528.524 18/09/13,20:18:41,04,09,1, 11.8,1,1, 13.802, 10627.048, 78.974, 52528.602 18/09/13,20:18:41,05,09,1, 11.8,1,1, 13.802, 10627.035, 78.959, 52528.609 18/09/13,20:18:41,06,09,1, 11.8,1,1, 13.802, 10627.043, 78.927, 52528.453 18/09/13,20:18:41,07,09,1, 11.8,1,1, 13.802, 10626.992, 78.935, 52528.577 18/09/13,20:18:41,08,09,1, 11.8,1,1, 13.802, 10626.978, 78.915, 52528.581 18/09/13,20:18:41,09,09,1, 11.8,1,1, 13.802, 10626.971, 78.909, 52528.600 18/09/13,20:18:41,10,09,1, 11.8,1,1, 13.802, 10626.949, 78.920, 52528.654 18/09/13,20:18:41,11,09,1, 11.8,1,1, 13.802, 10626.904, 78.890, 52528.627 18/09/13,20:18:41,12,09,1, 11.8,1,1, 13.802, 10626.906, 78.900, 52528.597 18/09/13,20:18:41,13,09,1, 11.8,1,1, 13.802, 10626.897, 78.888, 52528.614 18/09/13,20:18:41,14,09,1, 11.8,1,1, 13.802, 10626.880, 78.887, 52528.656 18/09/13,20:18:41,15,09,1, 11.8,1,1, 13.802, 10626.865, 78.859, 52528.662 18/09/13,20:18:41,16,09,1, 11.8,1,1, 13.802, 10626.827, 78.864, 52528.679 18/09/13,20:18:41,17,09,1, 11.8,1,1, 13.802, 10626.847, 78.815, 52528.661 18/09/13,20:18:41,18,09,1, 11.8,1,1, 13.802, 10626.807, 78.833, 52528.669 18/09/13,20:18:41,19,09,1, 11.8,1,1, 13.802, 10626.775, 78.796, 52528.693 18/09/13,20:18:42,00,09,1, 11.9,1,1, 13.802, 10626.770, 78.796, 52528.693 18/09/13,20:18:42,01,09,1, 11.9,1,1, 13.802, 10626.748, 78.814, 52528.709 18/09/13,20:18:42,02,09,1, 11.9,1,1, 13.802, 10626.752, 78.788, 52528.673 18/09/13,20:18:42,03,09,1, 11.9,1,1, 13.802, 10626.732, 78.761, 52528.684 18/09/13,20:18:42,04,09,1, 11.9,1,1, 13.802, 10626.719, 78.773, 52528.701 18/09/13,20:18:42,05,09,1, 11.9,1,1, 13.802, 10626.679, 78.745, 52528.726 18/09/13,20:18:42,06,09,1, 11.9,1,1, 13.802, 10626.678, 78.747, 52528.708 18/09/13,20:18:42,07,09,1, 11.9,1,1, 13.802, 10626.651, 78.756, 52528.708 18/09/13,20:18:42,08,09,1, 11.9,1,1, 13.802, 10626.656, 78.745, 52528.764 18/09/13,20:18:42,09,09,1, 11.9,1,1, 13.802, 10626.623, 78.767, 52528.709 18/09/13,20:18:42,10,09,1, 11.9,1,1, 13.802, 10626.616, 78.750, 52528.724 18/09/13,20:18:42,11,09,1, 11.9,1,1, 13.802, 10626.602, 78.715, 52528.740 18/09/13,20:18:42,12,09,1, 11.9,1,1, 13.802, 10626.574, 78.761, 52528.739 18/09/13,20:18:42,13,09,1, 11.9,1,1, 13.802, 10626.591, 78.746, 52528.765 18/09/13,20:18:42,14,09,1, 11.9,1,1, 13.802, 10626.533, 78.702, 52528.741 18/09/13,20:18:42,15,09,1, 11.9,1,1, 13.802, 10626.511, 78.714, 52528.785 18/09/13,20:18:42,16,09,1, 11.9,1,1, 13.802, 10626.497, 78.703, 52528.792 18/09/13,20:18:42,17,09,1, 11.9,1,1, 13.802, 10626.494, 78.671, 52528.809 18/09/13,20:18:42,18,09,1, 11.9,1,1, 13.802, 10626.486, 78.673, 52528.807 18/09/13,20:18:42,19,09,1, 11.9,1,1, 13.802, 10626.466, 78.650, 52528.826 18/09/13,20:18:43,00,09,1, 11.8,1,1, 13.802, 10626.462, 78.650, 52528.826 18/09/13,20:18:43,01,09,1, 11.8,1,1, 13.802, 10626.435, 78.664, 52528.829 18/09/13,20:18:43,02,09,1, 11.8,1,1, 13.802, 10626.437, 78.632, 52528.847 18/09/13,20:18:43,03,09,1, 11.8,1,1, 13.802, 10626.413, 78.651, 52528.870 18/09/13,20:18:43,04,09,1, 11.8,1,1, 13.802, 10626.402, 78.619, 52528.853 18/09/13,20:18:43,05,09,1, 11.8,1,1, 13.802, 10626.405, 78.583, 52528.865 18/09/13,20:18:43,06,09,1, 11.8,1,1, 13.802, 10626.368, 78.574, 52528.892 18/09/13,20:18:43,07,09,1, 11.8,1,1, 13.802, 10626.351, 78.585, 52528.895 18/09/13,20:18:43,08,09,1, 11.8,1,1, 13.802, 10626.323, 78.553, 52528.886 18/09/13,20:18:43,09,09,1, 11.8,1,1, 13.802, 10626.322, 78.580, 52528.901 18/09/13,20:18:43,10,09,1, 11.8,1,1, 13.802, 10626.280, 78.554, 52528.916 18/09/13,20:18:43,11,09,1, 11.8,1,1, 13.802, 10626.278, 78.549, 52528.923 18/09/13,20:18:43,12,09,1, 11.8,1,1, 13.802, 10626.261, 78.560, 52528.916 18/09/13,20:18:43,13,09,1, 11.8,1,1, 13.802, 10626.258, 78.518, 52528.896 18/09/13,20:18:43,14,09,1, 11.8,1,1, 13.802, 10626.210, 78.513, 52528.926 18/09/13,20:18:43,15,09,1, 11.8,1,1, 13.802, 10626.238, 78.528, 52528.931 18/09/13,20:18:43,16,09,1, 11.8,1,1, 13.802, 10626.209, 78.515, 52528.960 18/09/13,20:18:43,17,09,1, 11.8,1,1, 13.802, 10626.176, 78.534, 52528.979 18/09/13,20:18:43,18,09,1, 11.8,1,1, 13.802, 10626.184, 78.524, 52528.981 18/09/13,20:18:43,19,09,1, 11.8,1,1, 13.802, 10626.183, 78.506, 52528.977 18/09/13,20:18:44,00,09,1, 11.9,1,1, 13.801, 10626.178, 78.506, 52528.977 18/09/13,20:18:44,01,09,1, 11.9,1,1, 13.801, 10626.136, 78.499, 52529.011 18/09/13,20:18:44,02,09,1, 11.9,1,1, 13.801, 10626.102, 78.487, 52528.991 18/09/13,20:18:44,03,09,1, 11.9,1,1, 13.801, 10626.089, 78.526, 52529.070 18/09/13,20:18:44,04,09,1, 11.9,1,1, 13.801, 10626.085, 78.489, 52529.023 18/09/13,20:18:44,05,09,1, 11.9,1,1, 13.801, 10626.056, 78.453, 52529.020 18/09/13,20:18:44,06,09,1, 11.9,1,1, 13.801, 10626.032, 78.472, 52529.039 18/09/13,20:18:44,07,09,1, 11.9,1,1, 13.801, 10626.042, 78.467, 52529.053 18/09/13,20:18:44,08,09,1, 11.9,1,1, 13.801, 10625.990, 78.457, 52529.058 18/09/13,20:18:44,09,09,1, 11.9,1,1, 13.801, 10625.999, 78.480, 52529.097 18/09/13,20:18:44,10,09,1, 11.9,1,1, 13.801, 10626.011, 78.447, 52529.081 18/09/13,20:18:44,11,09,1, 11.9,1,1, 13.801, 10625.978, 78.432, 52529.068 18/09/13,20:18:44,12,09,1, 11.9,1,1, 13.801, 10625.941, 78.471, 52529.051 18/09/13,20:18:44,13,09,1, 11.9,1,1, 13.801, 10625.931, 78.444, 52529.100 18/09/13,20:18:44,14,09,1, 11.9,1,1, 13.801, 10625.898, 78.452, 52529.121 18/09/13,20:18:44,15,09,1, 11.9,1,1, 13.801, 10625.899, 78.438, 52529.110 18/09/13,20:18:44,16,09,1, 11.9,1,1, 13.801, 10625.892, 78.424, 52529.108 18/09/13,20:18:44,17,09,1, 11.9,1,1, 13.801, 10625.874, 78.444, 52529.100 18/09/13,20:18:44,18,09,1, 11.9,1,1, 13.801, 10625.858, 78.449, 52529.109 18/09/13,20:18:44,19,09,1, 11.9,1,1, 13.801, 10625.856, 78.426, 52529.157 18/09/13,20:18:45,00,09,1, 11.8,1,1, 13.803, 10625.852, 78.426, 52529.157 18/09/13,20:18:45,01,09,1, 11.8,1,1, 13.803, 10625.823, 78.458, 52529.168 18/09/13,20:18:45,02,09,1, 11.8,1,1, 13.803, 10625.812, 78.419, 52529.132 18/09/13,20:18:45,03,09,1, 11.8,1,1, 13.803, 10625.804, 78.407, 52529.196 18/09/13,20:18:45,04,09,1, 11.8,1,1, 13.803, 10625.783, 78.404, 52529.202 18/09/13,20:18:45,05,09,1, 11.8,1,1, 13.803, 10625.724, 78.390, 52529.180 18/09/13,20:18:45,06,09,1, 11.8,1,1, 13.803, 10625.756, 78.405, 52529.216 18/09/13,20:18:45,07,09,1, 11.8,1,1, 13.803, 10625.726, 78.411, 52529.232 18/09/13,20:18:45,08,09,1, 11.8,1,1, 13.803, 10625.708, 78.386, 52529.193 18/09/13,20:18:45,09,09,1, 11.8,1,1, 13.803, 10625.699, 78.412, 52529.252 18/09/13,20:18:45,10,09,1, 11.8,1,1, 13.803, 10625.684, 78.379, 52529.262 18/09/13,20:18:45,11,09,1, 11.8,1,1, 13.803, 10625.684, 78.423, 52529.246 18/09/13,20:18:45,12,09,1, 11.8,1,1, 13.803, 10625.657, 78.381, 52529.237 18/09/13,20:18:45,13,09,1, 11.8,1,1, 13.803, 10625.649, 78.373, 52529.288 18/09/13,20:18:45,14,09,1, 11.8,1,1, 13.803, 10625.620, 78.385, 52529.272 18/09/13,20:18:45,15,09,1, 11.8,1,1, 13.803, 10625.622, 78.371, 52529.317 18/09/13,20:18:45,16,09,1, 11.8,1,1, 13.803, 10625.605, 78.384, 52529.325 18/09/13,20:18:45,17,09,1, 11.8,1,1, 13.803, 10625.615, 78.396, 52529.366 18/09/13,20:18:45,18,09,1, 11.8,1,1, 13.803, 10625.589, 78.379, 52529.333 18/09/13,20:18:45,19,09,1, 11.8,1,1, 13.803, 10625.554, 78.374, 52529.327 18/09/13,20:18:46,00,09,1, 11.8,1,1, 13.800, 10625.552, 78.374, 52529.327 18/09/13,20:18:46,01,09,1, 11.8,1,1, 13.800, 10625.534, 78.372, 52529.347 18/09/13,20:18:46,02,09,1, 11.8,1,1, 13.800, 10625.533, 78.390, 52529.315 18/09/13,20:18:46,03,09,1, 11.8,1,1, 13.800, 10625.521, 78.381, 52529.316 18/09/13,20:18:46,04,09,1, 11.8,1,1, 13.800, 10625.495, 78.368, 52529.314 18/09/13,20:18:46,05,09,1, 11.8,1,1, 13.800, 10625.467, 78.391, 52529.399 18/09/13,20:18:46,06,09,1, 11.8,1,1, 13.800, 10625.464, 78.372, 52529.412 18/09/13,20:18:46,07,09,1, 11.8,1,1, 13.800, 10625.446, 78.365, 52529.387 18/09/13,20:18:46,08,09,1, 11.8,1,1, 13.800, 10625.423, 78.379, 52529.423 18/09/13,20:18:46,09,09,1, 11.8,1,1, 13.800, 10625.422, 78.346, 52529.411 18/09/13,20:18:46,10,09,1, 11.8,1,1, 13.800, 10625.408, 78.356, 52529.410 18/09/13,20:18:46,11,09,1, 11.8,1,1, 13.800, 10625.386, 78.364, 52529.417 18/09/13,20:18:46,12,09,1, 11.8,1,1, 13.800, 10625.365, 78.349, 52529.411 18/09/13,20:18:46,13,09,1, 11.8,1,1, 13.800, 10625.356, 78.360, 52529.428 18/09/13,20:18:46,14,09,1, 11.8,1,1, 13.800, 10625.379, 78.352, 52529.480 18/09/13,20:18:46,15,09,1, 11.8,1,1, 13.800, 10625.343, 78.376, 52529.465 18/09/13,20:18:46,16,09,1, 11.8,1,1, 13.800, 10625.316, 78.382, 52529.524 18/09/13,20:18:46,17,09,1, 11.8,1,1, 13.800, 10625.330, 78.385, 52529.517 18/09/13,20:18:46,18,09,1, 11.8,1,1, 13.800, 10625.291, 78.374, 52529.534 18/09/13,20:18:46,19,09,1, 11.8,1,1, 13.800, 10625.282, 78.378, 52529.506 18/09/13,20:18:47,00,09,1, 11.9,1,1, 13.799, 10625.277, 78.378, 52529.506 18/09/13,20:18:47,01,09,1, 11.9,1,1, 13.799, 10625.234, 78.372, 52529.582 18/09/13,20:18:47,02,09,1, 11.9,1,1, 13.799, 10625.226, 78.384, 52529.575 18/09/13,20:18:47,03,09,1, 11.9,1,1, 13.799, 10625.227, 78.345, 52529.631 18/09/13,20:18:47,04,09,1, 11.9,1,1, 13.799, 10625.155, 78.363, 52529.565 18/09/13,20:18:47,05,09,1, 11.9,1,1, 13.799, 10625.160, 78.376, 52529.589 18/09/13,20:18:47,06,09,1, 11.9,1,1, 13.799, 10625.145, 78.393, 52529.587 18/09/13,20:18:47,07,09,1, 11.9,1,1, 13.799, 10625.123, 78.399, 52529.609 18/09/13,20:18:47,08,09,1, 11.9,1,1, 13.799, 10625.138, 78.390, 52529.639 18/09/13,20:18:47,09,09,1, 11.9,1,1, 13.799, 10625.136, 78.424, 52529.631 18/09/13,20:18:47,10,09,1, 11.9,1,1, 13.799, 10625.093, 78.415, 52529.669 18/09/13,20:18:47,11,09,1, 11.9,1,1, 13.799, 10625.082, 78.402, 52529.683 18/09/13,20:18:47,12,09,1, 11.9,1,1, 13.799, 10625.078, 78.387, 52529.598 18/09/13,20:18:47,13,09,1, 11.9,1,1, 13.799, 10625.062, 78.423, 52529.674 18/09/13,20:18:47,14,09,1, 11.9,1,1, 13.799, 10625.069, 78.388, 52529.692 18/09/13,20:18:47,15,09,1, 11.9,1,1, 13.799, 10625.047, 78.389, 52529.667 18/09/13,20:18:47,16,09,1, 11.9,1,1, 13.799, 10625.068, 78.391, 52529.675 18/09/13,20:18:47,17,09,1, 11.9,1,1, 13.799, 10625.045, 78.399, 52529.712 18/09/13,20:18:47,18,09,1, 11.9,1,1, 13.799, 10625.019, 78.407, 52529.711 18/09/13,20:18:47,19,09,1, 11.9,1,1, 13.799, 10625.012, 78.402, 52529.736 18/09/13,20:18:48,00,09,1, 11.9,1,1, 13.802, 10625.010, 78.402, 52529.736 18/09/13,20:18:48,01,09,1, 11.9,1,1, 13.802, 10624.998, 78.415, 52529.772 18/09/13,20:18:48,02,09,1, 11.9,1,1, 13.802, 10624.970, 78.411, 52529.771 18/09/13,20:18:48,03,09,1, 11.9,1,1, 13.802, 10624.937, 78.417, 52529.782 18/09/13,20:18:48,04,09,1, 11.9,1,1, 13.802, 10624.939, 78.405, 52529.770 18/09/13,20:18:48,05,09,1, 11.9,1,1, 13.802, 10624.902, 78.425, 52529.780 18/09/13,20:18:48,06,09,1, 11.9,1,1, 13.802, 10624.911, 78.427, 52529.903 18/09/13,20:18:48,07,09,1, 11.9,1,1, 13.802, 10624.886, 78.441, 52529.826 18/09/13,20:18:48,08,09,1, 11.9,1,1, 13.802, 10624.871, 78.430, 52529.991 18/09/13,20:18:48,09,09,1, 11.9,1,1, 13.802, 10624.829, 78.430, 52529.844 18/09/13,20:18:48,10,09,1, 11.9,1,1, 13.802, 10624.822, 78.422, 52529.849 18/09/13,20:18:48,11,09,1, 11.9,1,1, 13.802, 10624.820, 78.412, 52529.854 18/09/13,20:18:48,12,09,1, 11.9,1,1, 13.802, 10624.809, 78.444, 52529.864 18/09/13,20:18:48,13,09,1, 11.9,1,1, 13.802, 10624.798, 78.434, 52529.905 18/09/13,20:18:48,14,09,1, 11.9,1,1, 13.802, 10624.782, 78.448, 52529.901 18/09/13,20:18:48,15,09,1, 11.9,1,1, 13.802, 10624.767, 78.460, 52529.930 18/09/13,20:18:48,16,09,1, 11.9,1,1, 13.802, 10624.756, 78.441, 52529.930 18/09/13,20:18:48,17,09,1, 11.9,1,1, 13.802, 10624.717, 78.444, 52529.941 18/09/13,20:18:48,18,09,1, 11.9,1,1, 13.802, 10624.712, 78.468, 52529.981 18/09/13,20:18:48,19,09,1, 11.9,1,1, 13.802, 10624.697, 78.465, 52529.949 18/09/13,20:18:49,00,10,1, 11.8,1,1, 13.800, 10624.692, 78.465, 52529.949 18/09/13,20:18:49,01,10,1, 11.8,1,1, 13.800, 10624.668, 78.459, 52529.942 18/09/13,20:18:49,02,10,1, 11.8,1,1, 13.800, 10624.638, 78.490, 52529.939 18/09/13,20:18:49,03,10,1, 11.8,1,1, 13.800, 10624.647, 78.500, 52529.957 18/09/13,20:18:49,04,10,1, 11.8,1,1, 13.800, 10624.672, 78.483, 52529.966 18/09/13,20:18:49,05,10,1, 11.8,1,1, 13.800, 10624.622, 78.487, 52529.979 18/09/13,20:18:49,06,10,1, 11.8,1,1, 13.800, 10624.611, 78.495, 52529.963 18/09/13,20:18:49,07,10,1, 11.8,1,1, 13.800, 10624.585, 78.463, 52529.995 18/09/13,20:18:49,08,10,1, 11.8,1,1, 13.800, 10624.562, 78.498, 52530.018 18/09/13,20:18:49,09,10,1, 11.8,1,1, 13.800, 10624.553, 78.489, 52530.019 18/09/13,20:18:49,10,10,1, 11.8,1,1, 13.800, 10624.542, 78.496, 52530.010 18/09/13,20:18:49,11,10,1, 11.8,1,1, 13.800, 10624.545, 78.510, 52530.027 18/09/13,20:18:49,12,10,1, 11.8,1,1, 13.800, 10624.516, 78.472, 52530.032 18/09/13,20:18:49,13,10,1, 11.8,1,1, 13.800, 10624.486, 78.525, 52530.027 18/09/13,20:18:49,14,10,1, 11.8,1,1, 13.800, 10624.499, 78.540, 52530.054 18/09/13,20:18:49,15,10,1, 11.8,1,1, 13.800, 10624.442, 78.520, 52530.042 18/09/13,20:18:49,16,10,1, 11.8,1,1, 13.800, 10624.422, 78.528, 52530.054 18/09/13,20:18:49,17,10,1, 11.8,1,1, 13.800, 10624.436, 78.554, 52530.049 18/09/13,20:18:49,18,10,1, 11.8,1,1, 13.800, 10624.408, 78.536, 52530.076 18/09/13,20:18:49,19,10,1, 11.8,1,1, 13.800, 10624.422, 78.552, 52530.075 18/09/13,20:18:50,00,09,1, 11.9,1,1, 13.801, 10624.417, 78.552, 52530.075 18/09/13,20:18:50,01,09,1, 11.9,1,1, 13.801, 10624.379, 78.560, 52530.111 18/09/13,20:18:50,02,09,1, 11.9,1,1, 13.801, 10624.334, 78.581, 52530.131 18/09/13,20:18:50,03,09,1, 11.9,1,1, 13.801, 10624.334, 78.551, 52530.132 18/09/13,20:18:50,04,09,1, 11.9,1,1, 13.801, 10624.314, 78.559, 52530.097 18/09/13,20:18:50,05,09,1, 11.9,1,1, 13.801, 10624.292, 78.579, 52530.142 18/09/13,20:18:50,06,09,1, 11.9,1,1, 13.801, 10624.294, 78.571, 52530.141 18/09/13,20:18:50,07,09,1, 11.9,1,1, 13.801, 10624.277, 78.624, 52530.142 18/09/13,20:18:50,08,09,1, 11.9,1,1, 13.801, 10624.260, 78.606, 52530.178 18/09/13,20:18:50,09,09,1, 11.9,1,1, 13.801, 10624.245, 78.597, 52530.154 18/09/13,20:18:50,10,09,1, 11.9,1,1, 13.801, 10624.279, 78.612, 52530.195 18/09/13,20:18:50,11,09,1, 11.9,1,1, 13.801, 10624.202, 78.649, 52530.206 18/09/13,20:18:50,12,09,1, 11.9,1,1, 13.801, 10624.198, 78.650, 52530.242 18/09/13,20:18:50,13,09,1, 11.9,1,1, 13.801, 10624.167, 78.640, 52530.216 18/09/13,20:18:50,14,09,1, 11.9,1,1, 13.801, 10624.179, 78.640, 52530.231 18/09/13,20:18:50,15,09,1, 11.9,1,1, 13.801, 10624.174, 78.641, 52530.245 18/09/13,20:18:50,16,09,1, 11.9,1,1, 13.801, 10624.131, 78.659, 52530.260 18/09/13,20:18:50,17,09,1, 11.9,1,1, 13.801, 10624.146, 78.650, 52530.246 18/09/13,20:18:50,18,09,1, 11.9,1,1, 13.801, 10624.109, 78.677, 52530.260 18/09/13,20:18:50,19,09,1, 11.9,1,1, 13.801, 10624.112, 78.684, 52530.266 18/09/13,20:18:51,00,09,1, 11.9,1,1, 13.800, 10624.108, 78.684, 52530.266 18/09/13,20:18:51,01,09,1, 11.9,1,1, 13.800, 10624.072, 78.723, 52530.305 18/09/13,20:18:51,02,09,1, 11.9,1,1, 13.800, 10624.057, 78.698, 52530.308 18/09/13,20:18:51,03,09,1, 11.9,1,1, 13.800, 10624.034, 78.714, 52530.273 18/09/13,20:18:51,04,09,1, 11.9,1,1, 13.800, 10624.025, 78.709, 52530.306 18/09/13,20:18:51,05,09,1, 11.9,1,1, 13.800, 10624.040, 78.716, 52530.285 18/09/13,20:18:51,06,09,1, 11.9,1,1, 13.800, 10623.999, 78.744, 52530.297 18/09/13,20:18:51,07,09,1, 11.9,1,1, 13.800, 10623.965, 78.720, 52530.308 18/09/13,20:18:51,08,09,1, 11.9,1,1, 13.800, 10623.963, 78.741, 52530.326 18/09/13,20:18:51,09,09,1, 11.9,1,1, 13.800, 10623.930, 78.746, 52530.349 18/09/13,20:18:51,10,09,1, 11.9,1,1, 13.800, 10623.945, 78.726, 52530.371 18/09/13,20:18:51,11,09,1, 11.9,1,1, 13.800, 10623.898, 78.763, 52530.352 18/09/13,20:18:51,12,09,1, 11.9,1,1, 13.800, 10623.899, 78.757, 52530.386 18/09/13,20:18:51,13,09,1, 11.9,1,1, 13.800, 10623.863, 78.751, 52530.361 18/09/13,20:18:51,14,09,1, 11.9,1,1, 13.800, 10623.840, 78.792, 52530.392 18/09/13,20:18:51,15,09,1, 11.9,1,1, 13.800, 10623.832, 78.790, 52530.412 18/09/13,20:18:51,16,09,1, 11.9,1,1, 13.800, 10623.819, 78.793, 52530.426 18/09/13,20:18:51,17,09,1, 11.9,1,1, 13.800, 10623.837, 78.812, 52530.436 18/09/13,20:18:51,18,09,1, 11.9,1,1, 13.800, 10623.802, 78.819, 52530.422 18/09/13,20:18:51,19,09,1, 11.9,1,1, 13.800, 10623.760, 78.821, 52530.429 18/09/13,20:18:52,00,09,1, 11.9,1,1, 13.799, 10623.758, 78.821, 52530.429 18/09/13,20:18:52,01,09,1, 11.9,1,1, 13.799, 10623.752, 78.827, 52530.474 18/09/13,20:18:52,02,09,1, 11.9,1,1, 13.799, 10623.710, 78.857, 52530.498 18/09/13,20:18:52,03,09,1, 11.9,1,1, 13.799, 10623.705, 78.844, 52530.490 18/09/13,20:18:52,04,09,1, 11.9,1,1, 13.799, 10623.716, 78.843, 52530.453 18/09/13,20:18:52,05,09,1, 11.9,1,1, 13.799, 10623.654, 78.860, 52530.517 18/09/13,20:18:52,06,09,1, 11.9,1,1, 13.799, 10623.656, 78.858, 52530.501 18/09/13,20:18:52,07,09,1, 11.9,1,1, 13.799, 10623.647, 78.876, 52530.500 18/09/13,20:18:52,08,09,1, 11.9,1,1, 13.799, 10623.611, 78.881, 52530.544 18/09/13,20:18:52,09,09,1, 11.9,1,1, 13.799, 10623.614, 78.884, 52530.543 18/09/13,20:18:52,10,09,1, 11.9,1,1, 13.799, 10623.591, 78.886, 52530.528 18/09/13,20:18:52,11,09,1, 11.9,1,1, 13.799, 10623.585, 78.889, 52530.536 18/09/13,20:18:52,12,09,1, 11.9,1,1, 13.799, 10623.574, 78.878, 52530.517 18/09/13,20:18:52,13,09,1, 11.9,1,1, 13.799, 10623.549, 78.911, 52530.543 18/09/13,20:18:52,14,09,1, 11.9,1,1, 13.799, 10623.500, 78.868, 52530.513 18/09/13,20:18:52,15,09,1, 11.9,1,1, 13.799, 10623.500, 78.903, 52530.523 18/09/13,20:18:52,16,09,1, 11.9,1,1, 13.799, 10623.521, 78.930, 52530.536 18/09/13,20:18:52,17,09,1, 11.9,1,1, 13.799, 10623.476, 78.914, 52530.549 18/09/13,20:18:52,18,09,1, 11.9,1,1, 13.799, 10623.483, 78.934, 52530.587 18/09/13,20:18:52,19,09,1, 11.9,1,1, 13.799, 10623.470, 78.927, 52530.594 18/09/13,20:18:53,00,09,1, 11.9,1,1, 13.800, 10623.466, 78.927, 52530.594 18/09/13,20:18:53,01,09,1, 11.9,1,1, 13.800, 10623.436, 78.959, 52530.598 18/09/13,20:18:53,02,09,1, 11.9,1,1, 13.800, 10623.417, 78.939, 52530.596 18/09/13,20:18:53,03,09,1, 11.9,1,1, 13.800, 10623.386, 78.952, 52530.593 18/09/13,20:18:53,04,09,1, 11.9,1,1, 13.800, 10623.395, 78.978, 52530.661 18/09/13,20:18:53,05,09,1, 11.9,1,1, 13.800, 10623.376, 78.954, 52530.646 18/09/13,20:18:53,06,09,1, 11.9,1,1, 13.800, 10623.353, 78.977, 52530.627 18/09/13,20:18:53,07,09,1, 11.9,1,1, 13.800, 10623.363, 78.991, 52530.655 18/09/13,20:18:53,08,09,1, 11.9,1,1, 13.800, 10623.350, 78.979, 52530.679 18/09/13,20:18:53,09,09,1, 11.9,1,1, 13.800, 10623.326, 79.015, 52530.658 18/09/13,20:18:53,10,09,1, 11.9,1,1, 13.800, 10623.318, 79.006, 52530.679 18/09/13,20:18:53,11,09,1, 11.9,1,1, 13.800, 10623.296, 78.991, 52530.665 18/09/13,20:18:53,12,09,1, 11.9,1,1, 13.800, 10623.292, 79.034, 52530.681 18/09/13,20:18:53,13,09,1, 11.9,1,1, 13.800, 10623.279, 78.999, 52530.676 18/09/13,20:18:53,14,09,1, 11.9,1,1, 13.800, 10623.271, 79.020, 52530.710 18/09/13,20:18:53,15,09,1, 11.9,1,1, 13.800, 10623.237, 79.041, 52530.723 18/09/13,20:18:53,16,09,1, 11.9,1,1, 13.800, 10623.230, 79.027, 52530.713 18/09/13,20:18:53,17,09,1, 11.9,1,1, 13.800, 10623.236, 79.069, 52530.731 18/09/13,20:18:53,18,09,1, 11.9,1,1, 13.800, 10623.212, 79.047, 52530.734 18/09/13,20:18:53,19,09,1, 11.9,1,1, 13.800, 10623.184, 79.055, 52530.738 18/09/13,20:18:54,00,10,1, 11.9,1,1, 13.801, 10623.182, 79.055, 52530.738 18/09/13,20:18:54,01,10,1, 11.9,1,1, 13.801, 10623.134, 79.043, 52530.750 18/09/13,20:18:54,02,10,1, 11.9,1,1, 13.801, 10623.138, 79.092, 52530.778 18/09/13,20:18:54,03,10,1, 11.9,1,1, 13.801, 10623.134, 79.081, 52530.764 18/09/13,20:18:54,04,10,1, 11.9,1,1, 13.801, 10623.131, 79.067, 52530.718 18/09/13,20:18:54,05,10,1, 11.9,1,1, 13.801, 10623.089, 79.103, 52530.788 18/09/13,20:18:54,06,10,1, 11.9,1,1, 13.801, 10623.085, 79.081, 52530.824 18/09/13,20:18:54,07,10,1, 11.9,1,1, 13.801, 10623.084, 79.115, 52530.826 18/09/13,20:18:54,08,10,1, 11.9,1,1, 13.801, 10623.045, 79.124, 52530.816 18/09/13,20:18:54,09,10,1, 11.9,1,1, 13.801, 10623.046, 79.124, 52530.848 18/09/13,20:18:54,10,10,1, 11.9,1,1, 13.801, 10623.039, 79.121, 52530.831 18/09/13,20:18:54,11,10,1, 11.9,1,1, 13.801, 10623.036, 79.121, 52530.816 18/09/13,20:18:54,12,10,1, 11.9,1,1, 13.801, 10622.984, 79.129, 52530.847 18/09/13,20:18:54,13,10,1, 11.9,1,1, 13.801, 10622.981, 79.150, 52530.918 18/09/13,20:18:54,14,10,1, 11.9,1,1, 13.801, 10622.947, 79.162, 52530.887 18/09/13,20:18:54,15,10,1, 11.9,1,1, 13.801, 10622.959, 79.180, 52530.925 18/09/13,20:18:54,16,10,1, 11.9,1,1, 13.801, 10622.955, 79.183, 52530.911 18/09/13,20:18:54,17,10,1, 11.9,1,1, 13.801, 10622.925, 79.165, 52530.902 18/09/13,20:18:54,18,10,1, 11.9,1,1, 13.801, 10622.908, 79.183, 52530.949 18/09/13,20:18:54,19,10,1, 11.9,1,1, 13.801, 10622.872, 79.208, 52530.930 18/09/13,20:18:55,00,10,1, 11.8,1,1, 13.801, 10622.865, 79.208, 52530.930 18/09/13,20:18:55,01,10,1, 11.8,1,1, 13.801, 10622.832, 79.218, 52530.923 18/09/13,20:18:55,02,10,1, 11.8,1,1, 13.801, 10622.817, 79.220, 52530.940 18/09/13,20:18:55,03,10,1, 11.8,1,1, 13.801, 10622.814, 79.223, 52530.978 18/09/13,20:18:55,04,10,1, 11.8,1,1, 13.801, 10622.818, 79.242, 52530.983 18/09/13,20:18:55,05,10,1, 11.8,1,1, 13.801, 10622.803, 79.246, 52530.957 18/09/13,20:18:55,06,10,1, 11.8,1,1, 13.801, 10622.799, 79.245, 52530.980 18/09/13,20:18:55,07,10,1, 11.8,1,1, 13.801, 10622.782, 79.263, 52530.937 18/09/13,20:18:55,08,10,1, 11.8,1,1, 13.801, 10622.742, 79.272, 52530.960 18/09/13,20:18:55,09,10,1, 11.8,1,1, 13.801, 10622.753, 79.299, 52530.945 18/09/13,20:18:55,10,10,1, 11.8,1,1, 13.801, 10622.737, 79.273, 52530.967 18/09/13,20:18:55,11,10,1, 11.8,1,1, 13.801, 10622.695, 79.294, 52530.943 18/09/13,20:18:55,12,10,1, 11.8,1,1, 13.801, 10622.711, 79.312, 52531.019 18/09/13,20:18:55,13,10,1, 11.8,1,1, 13.801, 10622.653, 79.277, 52531.009 18/09/13,20:18:55,14,10,1, 11.8,1,1, 13.801, 10622.670, 79.326, 52530.987 18/09/13,20:18:55,15,10,1, 11.8,1,1, 13.801, 10622.635, 79.298, 52531.028 18/09/13,20:18:55,16,10,1, 11.8,1,1, 13.801, 10622.610, 79.303, 52531.039 18/09/13,20:18:55,17,10,1, 11.8,1,1, 13.801, 10622.604, 79.345, 52531.055 18/09/13,20:18:55,18,10,1, 11.8,1,1, 13.801, 10622.587, 79.328, 52531.063 18/09/13,20:18:55,19,10,1, 11.8,1,1, 13.801, 10622.568, 79.338, 52531.043 18/09/13,20:18:56,00,09,1, 11.9,1,1, 13.801, 10622.565, 79.338, 52531.043 18/09/13,20:18:56,01,09,1, 11.9,1,1, 13.801, 10622.515, 79.376, 52531.105 18/09/13,20:18:56,02,09,1, 11.9,1,1, 13.801, 10622.486, 79.393, 52531.102 18/09/13,20:18:56,03,09,1, 11.9,1,1, 13.801, 10622.478, 79.375, 52531.094 18/09/13,20:18:56,04,09,1, 11.9,1,1, 13.801, 10622.463, 79.438, 52531.130 18/09/13,20:18:56,05,09,1, 11.9,1,1, 13.801, 10622.466, 79.424, 52531.113 18/09/13,20:18:56,06,09,1, 11.9,1,1, 13.801, 10622.431, 79.466, 52531.144 18/09/13,20:18:56,07,09,1, 11.9,1,1, 13.801, 10622.436, 79.461, 52531.155 18/09/13,20:18:56,08,09,1, 11.9,1,1, 13.801, 10622.405, 79.471, 52531.178 18/09/13,20:18:56,09,09,1, 11.9,1,1, 13.801, 10622.407, 79.468, 52531.145 18/09/13,20:18:56,10,09,1, 11.9,1,1, 13.801, 10622.387, 79.506, 52531.164 18/09/13,20:18:56,11,09,1, 11.9,1,1, 13.801, 10622.377, 79.468, 52531.155 18/09/13,20:18:56,12,09,1, 11.9,1,1, 13.801, 10622.348, 79.504, 52531.194 18/09/13,20:18:56,13,09,1, 11.9,1,1, 13.801, 10622.366, 79.523, 52531.193 18/09/13,20:18:56,14,09,1, 11.9,1,1, 13.801, 10622.332, 79.518, 52531.185 18/09/13,20:18:56,15,09,1, 11.9,1,1, 13.801, 10622.346, 79.543, 52531.200 18/09/13,20:18:56,16,09,1, 11.9,1,1, 13.801, 10622.320, 79.550, 52531.210 18/09/13,20:18:56,17,09,1, 11.9,1,1, 13.801, 10622.301, 79.563, 52531.234 18/09/13,20:18:56,18,09,1, 11.9,1,1, 13.801, 10622.308, 79.587, 52531.247 18/09/13,20:18:56,19,09,1, 11.9,1,1, 13.801, 10622.298, 79.599, 52531.258 18/09/13,20:18:57,00,09,1, 11.9,1,1, 13.802, 10622.298, 79.599, 52531.258 18/09/13,20:18:57,01,09,1, 11.9,1,1, 13.802, 10622.275, 79.612, 52531.287 18/09/13,20:18:57,02,09,1, 11.9,1,1, 13.802, 10622.263, 79.625, 52531.269 18/09/13,20:18:57,03,09,1, 11.9,1,1, 13.802, 10622.235, 79.649, 52531.266 18/09/13,20:18:57,04,09,1, 11.9,1,1, 13.802, 10622.232, 79.619, 52531.263 18/09/13,20:18:57,05,09,1, 11.9,1,1, 13.802, 10622.210, 79.661, 52531.297 18/09/13,20:18:57,06,09,1, 11.9,1,1, 13.802, 10622.207, 79.652, 52531.322 18/09/13,20:18:57,07,09,1, 11.9,1,1, 13.802, 10622.178, 79.690, 52531.340 18/09/13,20:18:57,08,09,1, 11.9,1,1, 13.802, 10622.181, 79.691, 52531.325 18/09/13,20:18:57,09,09,1, 11.9,1,1, 13.802, 10622.165, 79.699, 52531.323 18/09/13,20:18:57,10,09,1, 11.9,1,1, 13.802, 10622.137, 79.686, 52531.307 18/09/13,20:18:57,11,09,1, 11.9,1,1, 13.802, 10622.119, 79.737, 52531.355 18/09/13,20:18:57,12,09,1, 11.9,1,1, 13.802, 10622.103, 79.732, 52531.377 18/09/13,20:18:57,13,09,1, 11.9,1,1, 13.802, 10622.115, 79.748, 52531.361 18/09/13,20:18:57,14,09,1, 11.9,1,1, 13.802, 10622.097, 79.719, 52531.376 18/09/13,20:18:57,15,09,1, 11.9,1,1, 13.802, 10622.077, 79.729, 52531.389 18/09/13,20:18:57,16,09,1, 11.9,1,1, 13.802, 10622.080, 79.745, 52531.367 18/09/13,20:18:57,17,09,1, 11.9,1,1, 13.802, 10622.091, 79.768, 52531.379 18/09/13,20:18:57,18,09,1, 11.9,1,1, 13.802, 10622.060, 79.774, 52531.384 18/09/13,20:18:57,19,09,1, 11.9,1,1, 13.802, 10622.021, 79.789, 52531.370 18/09/13,20:18:58,00,10,1, 11.8,1,1, 13.798, 10622.014, 79.789, 52531.370 18/09/13,20:18:58,01,10,1, 11.8,1,1, 13.798, 10622.027, 79.799, 52531.412 18/09/13,20:18:58,02,10,1, 11.8,1,1, 13.798, 10622.013, 79.787, 52531.417 18/09/13,20:18:58,03,10,1, 11.8,1,1, 13.798, 10622.020, 79.808, 52531.439 18/09/13,20:18:58,04,10,1, 11.8,1,1, 13.798, 10621.995, 79.811, 52531.416 18/09/13,20:18:58,05,10,1, 11.8,1,1, 13.798, 10621.961, 79.794, 52531.463 18/09/13,20:18:58,06,10,1, 11.8,1,1, 13.798, 10621.953, 79.806, 52531.417 18/09/13,20:18:58,07,10,1, 11.8,1,1, 13.798, 10621.962, 79.837, 52531.465 18/09/13,20:18:58,08,10,1, 11.8,1,1, 13.798, 10621.948, 79.814, 52531.450 18/09/13,20:18:58,09,10,1, 11.8,1,1, 13.798, 10621.932, 79.835, 52531.441 18/09/13,20:18:58,10,10,1, 11.8,1,1, 13.798, 10621.921, 79.850, 52531.446 18/09/13,20:18:58,11,10,1, 11.8,1,1, 13.798, 10621.881, 79.855, 52531.476 18/09/13,20:18:58,12,10,1, 11.8,1,1, 13.798, 10621.875, 79.876, 52531.508 18/09/13,20:18:58,13,10,1, 11.8,1,1, 13.798, 10621.852, 79.879, 52531.498 18/09/13,20:18:58,14,10,1, 11.8,1,1, 13.798, 10621.832, 79.893, 52531.471 18/09/13,20:18:58,15,10,1, 11.8,1,1, 13.798, 10621.835, 79.883, 52531.498 18/09/13,20:18:58,16,10,1, 11.8,1,1, 13.798, 10621.831, 79.865, 52531.544 18/09/13,20:18:58,17,10,1, 11.8,1,1, 13.798, 10621.774, 79.922, 52531.548 18/09/13,20:18:58,18,10,1, 11.8,1,1, 13.798, 10621.781, 79.882, 52531.558 18/09/13,20:18:58,19,10,1, 11.8,1,1, 13.798, 10621.751, 79.901, 52531.495 18/09/13,20:18:59,00,08,1, 11.9,1,1, 13.800, 10621.747, 79.901, 52531.495 18/09/13,20:18:59,01,08,1, 11.9,1,1, 13.800, 10621.721, 79.890, 52531.544 18/09/13,20:18:59,02,08,1, 11.9,1,1, 13.800, 10621.683, 79.907, 52531.566 18/09/13,20:18:59,03,08,1, 11.9,1,1, 13.800, 10621.706, 79.935, 52531.572 18/09/13,20:18:59,04,08,1, 11.9,1,1, 13.800, 10621.711, 79.906, 52531.591 18/09/13,20:18:59,05,08,1, 11.9,1,1, 13.800, 10621.693, 79.954, 52531.564 18/09/13,20:18:59,06,08,1, 11.9,1,1, 13.800, 10621.677, 79.945, 52531.569 18/09/13,20:18:59,07,08,1, 11.9,1,1, 13.800, 10621.670, 79.920, 52531.535 18/09/13,20:18:59,08,08,1, 11.9,1,1, 13.800, 10621.652, 79.945, 52531.565 18/09/13,20:18:59,09,08,1, 11.9,1,1, 13.800, 10621.629, 79.950, 52531.603 18/09/13,20:18:59,10,08,1, 11.9,1,1, 13.800, 10621.627, 79.946, 52531.577 18/09/13,20:18:59,11,08,1, 11.9,1,1, 13.800, 10621.640, 79.964, 52531.590 18/09/13,20:18:59,12,08,1, 11.9,1,1, 13.800, 10621.610, 79.971, 52531.584 18/09/13,20:18:59,13,08,1, 11.9,1,1, 13.800, 10621.587, 79.971, 52531.607 18/09/13,20:18:59,14,08,1, 11.9,1,1, 13.800, 10621.599, 79.973, 52531.581 18/09/13,20:18:59,15,08,1, 11.9,1,1, 13.800, 10621.572, 79.982, 52531.604 18/09/13,20:18:59,16,08,1, 11.9,1,1, 13.800, 10621.572, 79.999, 52531.643 18/09/13,20:18:59,17,08,1, 11.9,1,1, 13.800, 10621.566, 79.994, 52531.606 18/09/13,20:18:59,18,08,1, 11.9,1,1, 13.800, 10621.554, 79.998, 52531.638 18/09/13,20:18:59,19,08,1, 11.9,1,1, 13.800, 10621.543, 80.009, 52531.652 18/09/13,20:19:00,00,08,1, 11.9,1,1, 13.803, 10621.538, 80.009, 52531.652 18/09/13,20:19:00,01,08,1, 11.9,1,1, 13.803, 10621.503, 80.030, 52531.678 18/09/13,20:19:00,02,08,1, 11.9,1,1, 13.803, 10621.494, 80.011, 52531.701 18/09/13,20:19:00,03,08,1, 11.9,1,1, 13.803, 10621.480, 80.029, 52531.681 18/09/13,20:19:00,04,08,1, 11.9,1,1, 13.803, 10621.467, 80.015, 52531.685 18/09/13,20:19:00,05,08,1, 11.9,1,1, 13.803, 10621.454, 80.009, 52531.691 18/09/13,20:19:00,06,08,1, 11.9,1,1, 13.803, 10621.444, 80.021, 52531.712 18/09/13,20:19:00,07,08,1, 11.9,1,1, 13.803, 10621.434, 80.009, 52531.696 18/09/13,20:19:00,08,08,1, 11.9,1,1, 13.803, 10621.402, 79.990, 52531.686 18/09/13,20:19:00,09,08,1, 11.9,1,1, 13.803, 10621.416, 80.031, 52531.727 18/09/13,20:19:00,10,08,1, 11.9,1,1, 13.803, 10621.385, 80.021, 52531.682 18/09/13,20:19:00,11,08,1, 11.9,1,1, 13.803, 10621.349, 80.044, 52531.728 18/09/13,20:19:00,12,08,1, 11.9,1,1, 13.803, 10621.347, 80.048, 52531.727 18/09/13,20:19:00,13,08,1, 11.9,1,1, 13.803, 10621.310, 80.032, 52531.727 18/09/13,20:19:00,14,08,1, 11.9,1,1, 13.803, 10621.312, 80.058, 52531.709 18/09/13,20:19:00,15,08,1, 11.9,1,1, 13.803, 10621.278, 80.037, 52531.733 18/09/13,20:19:00,16,08,1, 11.9,1,1, 13.803, 10621.297, 80.093, 52531.739 18/09/13,20:19:00,17,08,1, 11.9,1,1, 13.803, 10621.261, 80.062, 52531.766 18/09/13,20:19:00,18,08,1, 11.9,1,1, 13.803, 10621.259, 80.056, 52531.769 18/09/13,20:19:00,19,08,1, 11.9,1,1, 13.803, 10621.267, 80.064, 52531.771 18/09/13,20:19:01,00,08,1, 11.8,1,1, 13.801, 10621.263, 80.064, 52531.771 18/09/13,20:19:01,01,08,1, 11.8,1,1, 13.801, 10621.246, 80.080, 52531.810 18/09/13,20:19:01,02,08,1, 11.8,1,1, 13.801, 10621.256, 80.108, 52531.805 18/09/13,20:19:01,03,08,1, 11.8,1,1, 13.801, 10621.243, 80.081, 52531.831 18/09/13,20:19:01,04,08,1, 11.8,1,1, 13.801, 10621.206, 80.120, 52531.818 18/09/13,20:19:01,05,08,1, 11.8,1,1, 13.801, 10621.201, 80.119, 52531.814 18/09/13,20:19:01,06,08,1, 11.8,1,1, 13.801, 10621.199, 80.103, 52531.811 18/09/13,20:19:01,07,08,1, 11.8,1,1, 13.801, 10621.160, 80.142, 52531.829 18/09/13,20:19:01,08,08,1, 11.8,1,1, 13.801, 10621.163, 80.118, 52531.855 18/09/13,20:19:01,09,08,1, 11.8,1,1, 13.801, 10621.131, 80.122, 52531.842 18/09/13,20:19:01,10,08,1, 11.8,1,1, 13.801, 10621.122, 80.108, 52531.876 18/09/13,20:19:01,11,08,1, 11.8,1,1, 13.801, 10621.100, 80.108, 52531.855 18/09/13,20:19:01,12,08,1, 11.8,1,1, 13.801, 10621.068, 80.133, 52531.810 18/09/13,20:19:01,13,08,1, 11.8,1,1, 13.801, 10621.092, 80.123, 52531.869 18/09/13,20:19:01,14,08,1, 11.8,1,1, 13.801, 10621.027, 80.132, 52531.850 18/09/13,20:19:01,15,08,1, 11.8,1,1, 13.801, 10621.032, 80.134, 52531.862 18/09/13,20:19:01,16,08,1, 11.8,1,1, 13.801, 10621.007, 80.106, 52531.880 18/09/13,20:19:01,17,08,1, 11.8,1,1, 13.801, 10620.984, 80.155, 52531.869 18/09/13,20:19:01,18,08,1, 11.8,1,1, 13.801, 10621.001, 80.124, 52531.884 18/09/13,20:19:01,19,08,1, 11.8,1,1, 13.801, 10620.976, 80.155, 52531.837 18/09/13,20:19:02,00,09,1, 11.8,1,1, 13.801, 10620.971, 80.155, 52531.837 18/09/13,20:19:02,01,09,1, 11.8,1,1, 13.801, 10620.943, 80.158, 52531.931 18/09/13,20:19:02,02,09,1, 11.8,1,1, 13.801, 10620.924, 80.162, 52531.914 18/09/13,20:19:02,03,09,1, 11.8,1,1, 13.801, 10620.901, 80.187, 52531.946 18/09/13,20:19:02,04,09,1, 11.8,1,1, 13.801, 10620.876, 80.166, 52531.924 18/09/13,20:19:02,05,09,1, 11.8,1,1, 13.801, 10620.869, 80.199, 52531.988 18/09/13,20:19:02,06,09,1, 11.8,1,1, 13.801, 10620.866, 80.212, 52531.935 18/09/13,20:19:02,07,09,1, 11.8,1,1, 13.801, 10620.828, 80.208, 52531.913 18/09/13,20:19:02,08,09,1, 11.8,1,1, 13.801, 10620.836, 80.207, 52531.930 18/09/13,20:19:02,09,09,1, 11.8,1,1, 13.801, 10620.797, 80.204, 52531.913 18/09/13,20:19:02,10,09,1, 11.8,1,1, 13.801, 10620.763, 80.239, 52531.980 18/09/13,20:19:02,11,09,1, 11.8,1,1, 13.801, 10620.752, 80.254, 52531.961 18/09/13,20:19:02,12,09,1, 11.8,1,1, 13.801, 10620.745, 80.228, 52531.949 18/09/13,20:19:02,13,09,1, 11.8,1,1, 13.801, 10620.730, 80.257, 52531.979 18/09/13,20:19:02,14,09,1, 11.8,1,1, 13.801, 10620.719, 80.229, 52531.984 18/09/13,20:19:02,15,09,1, 11.8,1,1, 13.801, 10620.696, 80.275, 52531.991 18/09/13,20:19:02,16,09,1, 11.8,1,1, 13.801, 10620.703, 80.274, 52532.046 18/09/13,20:19:02,17,09,1, 11.8,1,1, 13.801, 10620.669, 80.277, 52532.016 18/09/13,20:19:02,18,09,1, 11.8,1,1, 13.801, 10620.696, 80.320, 52532.041 18/09/13,20:19:02,19,09,1, 11.8,1,1, 13.801, 10620.670, 80.288, 52532.022 18/09/13,20:19:03,00,09,1, 11.8,1,1, 13.799, 10620.662, 80.288, 52532.022 18/09/13,20:19:03,01,09,1, 11.8,1,1, 13.799, 10620.637, 80.307, 52532.060 18/09/13,20:19:03,02,09,1, 11.8,1,1, 13.799, 10620.623, 80.298, 52532.039 18/09/13,20:19:03,03,09,1, 11.8,1,1, 13.799, 10620.598, 80.329, 52532.083 18/09/13,20:19:03,04,09,1, 11.8,1,1, 13.799, 10620.580, 80.303, 52532.046 18/09/13,20:19:03,05,09,1, 11.8,1,1, 13.799, 10620.565, 80.323, 52532.044 18/09/13,20:19:03,06,09,1, 11.8,1,1, 13.799, 10620.543, 80.338, 52532.077 18/09/13,20:19:03,07,09,1, 11.8,1,1, 13.799, 10620.540, 80.337, 52532.070 18/09/13,20:19:03,08,09,1, 11.8,1,1, 13.799, 10620.512, 80.355, 52532.053 18/09/13,20:19:03,09,09,1, 11.8,1,1, 13.799, 10620.502, 80.339, 52532.084 18/09/13,20:19:03,10,09,1, 11.8,1,1, 13.799, 10620.498, 80.371, 52532.083 18/09/13,20:19:03,11,09,1, 11.8,1,1, 13.799, 10620.497, 80.370, 52532.090 18/09/13,20:19:03,12,09,1, 11.8,1,1, 13.799, 10620.452, 80.360, 52532.066 18/09/13,20:19:03,13,09,1, 11.8,1,1, 13.799, 10620.455, 80.359, 52532.103 18/09/13,20:19:03,14,09,1, 11.8,1,1, 13.799, 10620.414, 80.369, 52532.096 18/09/13,20:19:03,15,09,1, 11.8,1,1, 13.799, 10620.417, 80.364, 52532.109 18/09/13,20:19:03,16,09,1, 11.8,1,1, 13.799, 10620.395, 80.399, 52532.154 18/09/13,20:19:03,17,09,1, 11.8,1,1, 13.799, 10620.373, 80.395, 52532.147 18/09/13,20:19:03,18,09,1, 11.8,1,1, 13.799, 10620.351, 80.384, 52532.146 18/09/13,20:19:03,19,09,1, 11.8,1,1, 13.799, 10620.348, 80.405, 52532.165 18/09/13,20:19:04,00,09,1, 11.8,1,1, 13.798, 10620.345, 80.405, 52532.165 18/09/13,20:19:04,01,09,1, 11.8,1,1, 13.798, 10620.309, 80.446, 52532.174 18/09/13,20:19:04,02,09,1, 11.8,1,1, 13.798, 10620.298, 80.438, 52532.190 18/09/13,20:19:04,03,09,1, 11.8,1,1, 13.798, 10620.298, 80.453, 52532.200 18/09/13,20:19:04,04,09,1, 11.8,1,1, 13.798, 10620.263, 80.449, 52532.228 18/09/13,20:19:04,05,09,1, 11.8,1,1, 13.798, 10620.234, 80.480, 52532.203 18/09/13,20:19:04,06,09,1, 11.8,1,1, 13.798, 10620.218, 80.474, 52532.213 18/09/13,20:19:04,07,09,1, 11.8,1,1, 13.798, 10620.199, 80.469, 52532.173 18/09/13,20:19:04,08,09,1, 11.8,1,1, 13.798, 10620.161, 80.462, 52532.179 18/09/13,20:19:04,09,09,1, 11.8,1,1, 13.798, 10620.161, 80.474, 52532.217 18/09/13,20:19:04,10,09,1, 11.8,1,1, 13.798, 10620.127, 80.485, 52532.186 18/09/13,20:19:04,11,09,1, 11.8,1,1, 13.798, 10620.117, 80.492, 52532.216 18/09/13,20:19:04,12,09,1, 11.8,1,1, 13.798, 10620.104, 80.470, 52532.212 18/09/13,20:19:04,13,09,1, 11.8,1,1, 13.798, 10620.095, 80.484, 52532.210 18/09/13,20:19:04,14,09,1, 11.8,1,1, 13.798, 10620.056, 80.503, 52532.250 18/09/13,20:19:04,15,09,1, 11.8,1,1, 13.798, 10620.059, 80.506, 52532.285 18/09/13,20:19:04,16,09,1, 11.8,1,1, 13.798, 10620.040, 80.528, 52532.235 18/09/13,20:19:04,17,09,1, 11.8,1,1, 13.798, 10620.029, 80.537, 52532.267 18/09/13,20:19:04,18,09,1, 11.8,1,1, 13.798, 10620.021, 80.524, 52532.253 18/09/13,20:19:04,19,09,1, 11.8,1,1, 13.798, 10619.988, 80.551, 52532.278 18/09/13,20:19:05,00,08,1, 11.8,1,1, 13.798, 10619.986, 80.551, 52532.278 18/09/13,20:19:05,01,08,1, 11.8,1,1, 13.798, 10619.974, 80.537, 52532.253 18/09/13,20:19:05,02,08,1, 11.8,1,1, 13.798, 10619.937, 80.542, 52532.279 18/09/13,20:19:05,03,08,1, 11.8,1,1, 13.798, 10619.926, 80.528, 52532.249 18/09/13,20:19:05,04,08,1, 11.8,1,1, 13.798, 10619.909, 80.563, 52532.311 18/09/13,20:19:05,05,08,1, 11.8,1,1, 13.798, 10619.886, 80.537, 52532.327 18/09/13,20:19:05,06,08,1, 11.8,1,1, 13.798, 10619.879, 80.567, 52532.336 18/09/13,20:19:05,07,08,1, 11.8,1,1, 13.798, 10619.908, 80.592, 52532.359 18/09/13,20:19:05,08,08,1, 11.8,1,1, 13.798, 10619.852, 80.592, 52532.317 18/09/13,20:19:05,09,08,1, 11.8,1,1, 13.798, 10619.832, 80.588, 52532.366 18/09/13,20:19:05,10,08,1, 11.8,1,1, 13.798, 10619.813, 80.588, 52532.389 18/09/13,20:19:05,11,08,1, 11.8,1,1, 13.798, 10619.800, 80.602, 52532.399 18/09/13,20:19:05,12,08,1, 11.8,1,1, 13.798, 10619.772, 80.618, 52532.413 18/09/13,20:19:05,13,08,1, 11.8,1,1, 13.798, 10619.741, 80.640, 52532.392 18/09/13,20:19:05,14,08,1, 11.8,1,1, 13.798, 10619.731, 80.649, 52532.409 18/09/13,20:19:05,15,08,1, 11.8,1,1, 13.798, 10619.737, 80.646, 52532.256 18/09/13,20:19:05,16,08,1, 11.8,1,1, 13.798, 10619.721, 80.658, 52532.362 18/09/13,20:19:05,17,08,1, 11.8,1,1, 13.798, 10619.649, 80.683, 52532.412 18/09/13,20:19:05,18,08,1, 11.8,1,1, 13.798, 10619.644, 80.660, 52532.403 18/09/13,20:19:05,19,08,1, 11.8,1,1, 13.798, 10619.623, 80.680, 52532.433 18/09/13,20:19:06,00,08,1, 11.8,1,1, 13.801, 10619.619, 80.680, 52532.433 18/09/13,20:19:06,01,08,1, 11.8,1,1, 13.801, 10619.600, 80.687, 52532.481 18/09/13,20:19:06,02,08,1, 11.8,1,1, 13.801, 10619.556, 80.709, 52532.445 18/09/13,20:19:06,03,08,1, 11.8,1,1, 13.801, 10619.545, 80.702, 52532.436 18/09/13,20:19:06,04,08,1, 11.8,1,1, 13.801, 10619.524, 80.703, 52532.495 18/09/13,20:19:06,05,08,1, 11.8,1,1, 13.801, 10619.487, 80.718, 52532.471 18/09/13,20:19:06,06,08,1, 11.8,1,1, 13.801, 10619.451, 80.750, 52532.651 18/09/13,20:19:06,07,08,1, 11.8,1,1, 13.801, 10619.411, 80.766, 52532.459 18/09/13,20:19:06,08,08,1, 11.8,1,1, 13.801, 10619.416, 80.737, 52532.493 18/09/13,20:19:06,09,08,1, 11.8,1,1, 13.801, 10619.414, 80.771, 52532.517 18/09/13,20:19:06,10,08,1, 11.8,1,1, 13.801, 10619.414, 80.756, 52532.523 18/09/13,20:19:06,11,08,1, 11.8,1,1, 13.801, 10619.396, 80.777, 52532.517 18/09/13,20:19:06,12,08,1, 11.8,1,1, 13.801, 10619.377, 80.778, 52532.511 18/09/13,20:19:06,13,08,1, 11.8,1,1, 13.801, 10619.349, 80.782, 52532.538 18/09/13,20:19:06,14,08,1, 11.8,1,1, 13.801, 10619.318, 80.811, 52532.562 18/09/13,20:19:06,15,08,1, 11.8,1,1, 13.801, 10619.299, 80.798, 52532.518 18/09/13,20:19:06,16,08,1, 11.8,1,1, 13.801, 10619.266, 80.818, 52532.543 18/09/13,20:19:06,17,08,1, 11.8,1,1, 13.801, 10619.263, 80.823, 52532.549 18/09/13,20:19:06,18,08,1, 11.8,1,1, 13.801, 10619.259, 80.835, 52532.537 18/09/13,20:19:06,19,08,1, 11.8,1,1, 13.801, 10619.211, 80.838, 52532.554 18/09/13,20:19:07,00,08,1, 11.8,1,1, 13.801, 10619.210, 80.838, 52532.554 18/09/13,20:19:07,01,08,1, 11.8,1,1, 13.801, 10619.166, 80.853, 52532.605 18/09/13,20:19:07,02,08,1, 11.8,1,1, 13.801, 10619.171, 80.871, 52532.615 18/09/13,20:19:07,03,08,1, 11.8,1,1, 13.801, 10619.137, 80.874, 52532.574 18/09/13,20:19:07,04,08,1, 11.8,1,1, 13.801, 10619.110, 80.901, 52532.633 18/09/13,20:19:07,05,08,1, 11.8,1,1, 13.801, 10619.113, 80.913, 52532.570 18/09/13,20:19:07,06,08,1, 11.8,1,1, 13.801, 10619.068, 80.915, 52532.618 18/09/13,20:19:07,07,08,1, 11.8,1,1, 13.801, 10619.056, 80.924, 52532.577 18/09/13,20:19:07,08,08,1, 11.8,1,1, 13.801, 10619.035, 80.946, 52532.900 18/09/13,20:19:07,09,08,1, 11.8,1,1, 13.801, 10619.056, 80.952, 52532.539 18/09/13,20:19:07,10,08,1, 11.8,1,1, 13.801, 10619.003, 80.972, 52532.562 18/09/13,20:19:07,11,08,1, 11.8,1,1, 13.801, 10619.003, 80.965, 52532.572 18/09/13,20:19:07,12,08,1, 11.8,1,1, 13.801, 10618.968, 80.972, 52532.580 18/09/13,20:19:07,13,08,1, 11.8,1,1, 13.801, 10618.955, 80.989, 52532.605 18/09/13,20:19:07,14,08,1, 11.8,1,1, 13.801, 10618.914, 80.988, 52532.614 18/09/13,20:19:07,15,08,1, 11.8,1,1, 13.801, 10618.884, 81.008, 52532.611 18/09/13,20:19:07,16,08,1, 11.8,1,1, 13.801, 10618.885, 81.018, 52532.699 18/09/13,20:19:07,17,08,1, 11.8,1,1, 13.801, 10618.875, 81.005, 52532.617 18/09/13,20:19:07,18,08,1, 11.8,1,1, 13.801, 10618.848, 81.015, 52532.691 18/09/13,20:19:07,19,08,1, 11.8,1,1, 13.801, 10618.818, 81.030, 52532.607 18/09/13,20:19:08,00,09,1, 11.8,1,1, 13.798, 10618.818, 81.030, 52532.607 18/09/13,20:19:08,01,09,1, 11.8,1,1, 13.798, 10618.764, 81.047, 52532.695 18/09/13,20:19:08,02,09,1, 11.8,1,1, 13.798, 10618.760, 81.059, 52532.665 18/09/13,20:19:08,03,09,1, 11.8,1,1, 13.798, 10618.730, 81.078, 52532.689 18/09/13,20:19:08,04,09,1, 11.8,1,1, 13.798, 10618.705, 81.072, 52532.657 18/09/13,20:19:08,05,09,1, 11.8,1,1, 13.798, 10618.703, 81.110, 52532.666 18/09/13,20:19:08,06,09,1, 11.8,1,1, 13.798, 10618.707, 81.102, 52532.686 18/09/13,20:19:08,07,09,1, 11.8,1,1, 13.798, 10618.685, 81.093, 52532.700 18/09/13,20:19:08,08,09,1, 11.8,1,1, 13.798, 10618.638, 81.115, 52532.680 18/09/13,20:19:08,09,09,1, 11.8,1,1, 13.798, 10618.630, 81.118, 52532.694 18/09/13,20:19:08,10,09,1, 11.8,1,1, 13.798, 10618.613, 81.098, 52532.696 18/09/13,20:19:08,11,09,1, 11.8,1,1, 13.798, 10618.587, 81.101, 52532.736 18/09/13,20:19:08,12,09,1, 11.8,1,1, 13.798, 10618.591, 81.096, 52532.719 18/09/13,20:19:08,13,09,1, 11.8,1,1, 13.798, 10618.555, 81.109, 52532.719 18/09/13,20:19:08,14,09,1, 11.8,1,1, 13.798, 10618.532, 81.112, 52532.699 18/09/13,20:19:08,15,09,1, 11.8,1,1, 13.798, 10618.526, 81.114, 52532.721 18/09/13,20:19:08,16,09,1, 11.8,1,1, 13.798, 10618.510, 81.117, 52532.718 18/09/13,20:19:08,17,09,1, 11.8,1,1, 13.798, 10618.483, 81.128, 52532.736 18/09/13,20:19:08,18,09,1, 11.8,1,1, 13.798, 10618.468, 81.133, 52532.759 18/09/13,20:19:08,19,09,1, 11.8,1,1, 13.798, 10618.444, 81.136, 52532.765 18/09/13,20:19:09,00,08,1, 11.9,1,1, 13.797, 10618.442, 81.136, 52532.765 18/09/13,20:19:09,01,08,1, 11.9,1,1, 13.797, 10618.432, 81.144, 52532.750 18/09/13,20:19:09,02,08,1, 11.9,1,1, 13.797, 10618.405, 81.158, 52532.756 18/09/13,20:19:09,03,08,1, 11.9,1,1, 13.797, 10618.389, 81.169, 52532.740 18/09/13,20:19:09,04,08,1, 11.9,1,1, 13.797, 10618.366, 81.147, 52532.731 18/09/13,20:19:09,05,08,1, 11.9,1,1, 13.797, 10618.378, 81.150, 52532.758 18/09/13,20:19:09,06,08,1, 11.9,1,1, 13.797, 10618.362, 81.160, 52532.777 18/09/13,20:19:09,07,08,1, 11.9,1,1, 13.797, 10618.349, 81.148, 52532.773 18/09/13,20:19:09,08,08,1, 11.9,1,1, 13.797, 10618.307, 81.169, 52532.776 18/09/13,20:19:09,09,08,1, 11.9,1,1, 13.797, 10618.275, 81.169, 52532.744 18/09/13,20:19:09,10,08,1, 11.9,1,1, 13.797, 10618.279, 81.162, 52532.774 18/09/13,20:19:09,11,08,1, 11.9,1,1, 13.797, 10618.245, 81.163, 52532.765 18/09/13,20:19:09,12,08,1, 11.9,1,1, 13.797, 10618.221, 81.148, 52532.768 18/09/13,20:19:09,13,08,1, 11.9,1,1, 13.797, 10618.225, 81.158, 52532.779 18/09/13,20:19:09,14,08,1, 11.9,1,1, 13.797, 10618.203, 81.146, 52532.776 18/09/13,20:19:09,15,08,1, 11.9,1,1, 13.797, 10618.170, 81.180, 52532.763 18/09/13,20:19:09,16,08,1, 11.9,1,1, 13.797, 10618.138, 81.140, 52532.762 18/09/13,20:19:09,17,08,1, 11.9,1,1, 13.797, 10618.136, 81.157, 52532.785 18/09/13,20:19:09,18,08,1, 11.9,1,1, 13.797, 10618.089, 81.139, 52532.752 18/09/13,20:19:09,19,08,1, 11.9,1,1, 13.797, 10618.077, 81.131, 52532.722 18/09/13,20:19:10,00,09,1, 11.8,1,1, 13.803, 10618.075, 81.131, 52532.722 18/09/13,20:19:10,01,09,1, 11.8,1,1, 13.803, 10618.014, 81.139, 52532.763 18/09/13,20:19:10,02,09,1, 11.8,1,1, 13.803, 10618.013, 81.142, 52532.763 18/09/13,20:19:10,03,09,1, 11.8,1,1, 13.803, 10617.987, 81.133, 52532.768 18/09/13,20:19:10,04,09,1, 11.8,1,1, 13.803, 10617.963, 81.148, 52532.779 18/09/13,20:19:10,05,09,1, 11.8,1,1, 13.803, 10617.932, 81.138, 52532.767 18/09/13,20:19:10,06,09,1, 11.8,1,1, 13.803, 10617.893, 81.123, 52532.722 18/09/13,20:19:10,07,09,1, 11.8,1,1, 13.803, 10617.909, 81.159, 52532.787 18/09/13,20:19:10,08,09,1, 11.8,1,1, 13.803, 10617.883, 81.129, 52532.778 18/09/13,20:19:10,09,09,1, 11.8,1,1, 13.803, 10617.882, 81.126, 52532.768 18/09/13,20:19:10,10,09,1, 11.8,1,1, 13.803, 10617.850, 81.149, 52532.758 18/09/13,20:19:10,11,09,1, 11.8,1,1, 13.803, 10617.812, 81.122, 52532.745 18/09/13,20:19:10,12,09,1, 11.8,1,1, 13.803, 10617.811, 81.106, 52532.519 18/09/13,20:19:10,13,09,1, 11.8,1,1, 13.803, 10617.749, 81.149, 52532.847 18/09/13,20:19:10,14,09,1, 11.8,1,1, 13.803, 10617.765, 81.139, 52532.845 18/09/13,20:19:10,15,09,1, 11.8,1,1, 13.803, 10617.721, 81.128, 52532.817 18/09/13,20:19:10,16,09,1, 11.8,1,1, 13.803, 10617.697, 81.122, 52532.772 18/09/13,20:19:10,17,09,1, 11.8,1,1, 13.803, 10617.690, 81.153, 52532.750 18/09/13,20:19:10,18,09,1, 11.8,1,1, 13.803, 10617.699, 81.146, 52532.794 18/09/13,20:19:10,19,09,1, 11.8,1,1, 13.803, 10617.670, 81.118, 52532.790 18/09/13,20:19:11,00,09,1, 11.8,1,1, 13.795, 10617.666, 81.118, 52532.790 18/09/13,20:19:11,01,09,1, 11.8,1,1, 13.795, 10617.614, 81.144, 52532.791 18/09/13,20:19:11,02,09,1, 11.8,1,1, 13.795, 10617.587, 81.146, 52532.816 18/09/13,20:19:11,03,09,1, 11.8,1,1, 13.795, 10617.565, 81.143, 52532.782 18/09/13,20:19:11,04,09,1, 11.8,1,1, 13.795, 10617.542, 81.151, 52532.767 18/09/13,20:19:11,05,09,1, 11.8,1,1, 13.795, 10617.505, 81.163, 52532.815 18/09/13,20:19:11,06,09,1, 11.8,1,1, 13.795, 10617.462, 81.141, 52532.794 18/09/13,20:19:11,07,09,1, 11.8,1,1, 13.795, 10617.456, 81.157, 52532.820 18/09/13,20:19:11,08,09,1, 11.8,1,1, 13.795, 10617.433, 81.148, 52532.804 18/09/13,20:19:11,09,09,1, 11.8,1,1, 13.795, 10617.401, 81.154, 52532.807 18/09/13,20:19:11,10,09,1, 11.8,1,1, 13.795, 10617.362, 81.189, 52532.831 18/09/13,20:19:11,11,09,1, 11.8,1,1, 13.795, 10617.352, 81.154, 52532.806 18/09/13,20:19:11,12,09,1, 11.8,1,1, 13.795, 10617.291, 81.157, 52532.841 18/09/13,20:19:11,13,09,1, 11.8,1,1, 13.795, 10617.283, 81.167, 52532.839 18/09/13,20:19:11,14,09,1, 11.8,1,1, 13.795, 10617.251, 81.205, 52532.877 18/09/13,20:19:11,15,09,1, 11.8,1,1, 13.795, 10617.230, 81.173, 52532.908 18/09/13,20:19:11,16,09,1, 11.8,1,1, 13.795, 10617.199, 81.181, 52532.899 18/09/13,20:19:11,17,09,1, 11.8,1,1, 13.795, 10617.167, 81.198, 52532.897 18/09/13,20:19:11,18,09,1, 11.8,1,1, 13.795, 10617.151, 81.190, 52532.918 18/09/13,20:19:11,19,09,1, 11.8,1,1, 13.795, 10617.123, 81.205, 52532.941 18/09/13,20:19:12,00,09,1, 11.9,1,1, 13.798, 10617.115, 81.205, 52532.941 18/09/13,20:19:12,01,09,1, 11.9,1,1, 13.798, 10617.056, 81.187, 52532.895 18/09/13,20:19:12,02,09,1, 11.9,1,1, 13.798, 10617.059, 81.202, 52532.928 18/09/13,20:19:12,03,09,1, 11.9,1,1, 13.798, 10617.002, 81.202, 52532.935 18/09/13,20:19:12,04,09,1, 11.9,1,1, 13.798, 10616.990, 81.220, 52532.945 18/09/13,20:19:12,05,09,1, 11.9,1,1, 13.798, 10616.970, 81.220, 52532.951 18/09/13,20:19:12,06,09,1, 11.9,1,1, 13.798, 10616.953, 81.217, 52532.913 18/09/13,20:19:12,07,09,1, 11.9,1,1, 13.798, 10616.926, 81.225, 52532.986 18/09/13,20:19:12,08,09,1, 11.9,1,1, 13.798, 10616.883, 81.220, 52532.991 18/09/13,20:19:12,09,09,1, 11.9,1,1, 13.798, 10616.874, 81.245, 52532.973 18/09/13,20:19:12,10,09,1, 11.9,1,1, 13.798, 10616.884, 81.224, 52532.988 18/09/13,20:19:12,11,09,1, 11.9,1,1, 13.798, 10616.829, 81.249, 52532.962 18/09/13,20:19:12,12,09,1, 11.9,1,1, 13.798, 10616.809, 81.259, 52532.992 18/09/13,20:19:12,13,09,1, 11.9,1,1, 13.798, 10616.782, 81.257, 52533.019 18/09/13,20:19:12,14,09,1, 11.9,1,1, 13.798, 10616.782, 81.253, 52533.015 18/09/13,20:19:12,15,09,1, 11.9,1,1, 13.798, 10616.762, 81.255, 52533.018 18/09/13,20:19:12,16,09,1, 11.9,1,1, 13.798, 10616.736, 81.273, 52533.041 18/09/13,20:19:12,17,09,1, 11.9,1,1, 13.798, 10616.706, 81.297, 52533.069 18/09/13,20:19:12,18,09,1, 11.9,1,1, 13.798, 10616.688, 81.263, 52533.056 18/09/13,20:19:12,19,09,1, 11.9,1,1, 13.798, 10616.664, 81.267, 52533.060 18/09/13,20:19:13,00,09,1, 11.8,1,1, 13.795, 10616.657, 81.267, 52533.060 18/09/13,20:19:13,01,09,1, 11.8,1,1, 13.795, 10616.619, 81.300, 52533.058 18/09/13,20:19:13,02,09,1, 11.8,1,1, 13.795, 10616.590, 81.323, 52533.058 18/09/13,20:19:13,03,09,1, 11.8,1,1, 13.795, 10616.556, 81.263, 52533.048 18/09/13,20:19:13,04,09,1, 11.8,1,1, 13.795, 10616.511, 81.289, 52533.059 18/09/13,20:19:13,05,09,1, 11.8,1,1, 13.795, 10616.505, 81.298, 52533.078 18/09/13,20:19:13,06,09,1, 11.8,1,1, 13.795, 10616.463, 81.319, 52533.051 18/09/13,20:19:13,07,09,1, 11.8,1,1, 13.795, 10616.445, 81.320, 52533.073 18/09/13,20:19:13,08,09,1, 11.8,1,1, 13.795, 10616.437, 81.305, 52533.117 18/09/13,20:19:13,09,09,1, 11.8,1,1, 13.795, 10616.385, 81.314, 52533.138 18/09/13,20:19:13,10,09,1, 11.8,1,1, 13.795, 10616.348, 81.321, 52533.118 18/09/13,20:19:13,11,09,1, 11.8,1,1, 13.795, 10616.330, 81.336, 52533.148 18/09/13,20:19:13,12,09,1, 11.8,1,1, 13.795, 10616.317, 81.353, 52533.152 18/09/13,20:19:13,13,09,1, 11.8,1,1, 13.795, 10616.290, 81.342, 52533.168 18/09/13,20:19:13,14,09,1, 11.8,1,1, 13.795, 10616.259, 81.358, 52533.070 18/09/13,20:19:13,15,09,1, 11.8,1,1, 13.795, 10616.242, 81.349, 52533.111 18/09/13,20:19:13,16,09,1, 11.8,1,1, 13.795, 10616.216, 81.418, 52533.201 18/09/13,20:19:13,17,09,1, 11.8,1,1, 13.795, 10616.219, 81.411, 52533.188 18/09/13,20:19:13,18,09,1, 11.8,1,1, 13.795, 10616.164, 81.429, 52533.186 18/09/13,20:19:13,19,09,1, 11.8,1,1, 13.795, 10616.126, 81.438, 52533.186 18/09/13,20:19:14,00,09,1, 11.9,1,1, 13.794, 10616.122, 81.438, 52533.186 18/09/13,20:19:14,01,09,1, 11.9,1,1, 13.794, 10616.090, 81.426, 52533.212 18/09/13,20:19:14,02,09,1, 11.9,1,1, 13.794, 10616.091, 81.464, 52533.257 18/09/13,20:19:14,03,09,1, 11.9,1,1, 13.794, 10616.054, 81.424, 52533.226 18/09/13,20:19:14,04,09,1, 11.9,1,1, 13.794, 10616.049, 81.468, 52533.250 18/09/13,20:19:14,05,09,1, 11.9,1,1, 13.794, 10616.017, 81.487, 52533.236 18/09/13,20:19:14,06,09,1, 11.9,1,1, 13.794, 10615.987, 81.457, 52533.206 18/09/13,20:19:14,07,09,1, 11.9,1,1, 13.794, 10615.940, 81.463, 52533.234 18/09/13,20:19:14,08,09,1, 11.9,1,1, 13.794, 10615.918, 81.487, 52533.256 18/09/13,20:19:14,09,09,1, 11.9,1,1, 13.794, 10615.916, 81.521, 52533.256 18/09/13,20:19:14,10,09,1, 11.9,1,1, 13.794, 10615.891, 81.496, 52533.266 18/09/13,20:19:14,11,09,1, 11.9,1,1, 13.794, 10615.856, 81.527, 52533.250 18/09/13,20:19:14,12,09,1, 11.9,1,1, 13.794, 10615.888, 81.548, 52533.276 18/09/13,20:19:14,13,09,1, 11.9,1,1, 13.794, 10615.824, 81.537, 52533.251 18/09/13,20:19:14,14,09,1, 11.9,1,1, 13.794, 10615.796, 81.574, 52533.296 18/09/13,20:19:14,15,09,1, 11.9,1,1, 13.794, 10615.782, 81.546, 52533.283 18/09/13,20:19:14,16,09,1, 11.9,1,1, 13.794, 10615.724, 81.587, 52533.271 18/09/13,20:19:14,17,09,1, 11.9,1,1, 13.794, 10615.727, 81.561, 52533.278 18/09/13,20:19:14,18,09,1, 11.9,1,1, 13.794, 10615.698, 81.606, 52533.304 18/09/13,20:19:14,19,09,1, 11.9,1,1, 13.794, 10615.684, 81.641, 52533.326 18/09/13,20:19:15,00,09,1, 11.8,1,1, 13.799, 10615.680, 81.641, 52533.326 18/09/13,20:19:15,01,09,1, 11.8,1,1, 13.799, 10615.618, 81.652, 52533.368 18/09/13,20:19:15,02,09,1, 11.8,1,1, 13.799, 10615.624, 81.644, 52533.334 18/09/13,20:19:15,03,09,1, 11.8,1,1, 13.799, 10615.578, 81.627, 52533.320 18/09/13,20:19:15,04,09,1, 11.8,1,1, 13.799, 10615.542, 81.643, 52533.370 18/09/13,20:19:15,05,09,1, 11.8,1,1, 13.799, 10615.509, 81.651, 52533.325 18/09/13,20:19:15,06,09,1, 11.8,1,1, 13.799, 10615.491, 81.684, 52533.368 18/09/13,20:19:15,07,09,1, 11.8,1,1, 13.799, 10615.458, 81.672, 52533.373 18/09/13,20:19:15,08,09,1, 11.8,1,1, 13.799, 10615.448, 81.714, 52533.391 18/09/13,20:19:15,09,09,1, 11.8,1,1, 13.799, 10615.440, 81.716, 52533.408 18/09/13,20:19:15,10,09,1, 11.8,1,1, 13.799, 10615.394, 81.714, 52533.349 18/09/13,20:19:15,11,09,1, 11.8,1,1, 13.799, 10615.364, 81.741, 52533.428 18/09/13,20:19:15,12,09,1, 11.8,1,1, 13.799, 10615.352, 81.742, 52533.430 18/09/13,20:19:15,13,09,1, 11.8,1,1, 13.799, 10615.304, 81.787, 52533.438 18/09/13,20:19:15,14,09,1, 11.8,1,1, 13.799, 10615.310, 81.748, 52533.438 18/09/13,20:19:15,15,09,1, 11.8,1,1, 13.799, 10615.271, 81.762, 52533.448 18/09/13,20:19:15,16,09,1, 11.8,1,1, 13.799, 10615.263, 81.797, 52533.453 18/09/13,20:19:15,17,09,1, 11.8,1,1, 13.799, 10615.239, 81.808, 52533.455 18/09/13,20:19:15,18,09,1, 11.8,1,1, 13.799, 10615.206, 81.806, 52533.496 18/09/13,20:19:15,19,09,1, 11.8,1,1, 13.799, 10615.210, 81.803, 52533.451 18/09/13,20:19:16,00,09,1, 11.8,1,1, 13.795, 10615.205, 81.803, 52533.451 18/09/13,20:19:16,01,09,1, 11.8,1,1, 13.795, 10615.161, 81.802, 52533.468 18/09/13,20:19:16,02,09,1, 11.8,1,1, 13.795, 10615.145, 81.821, 52533.480 18/09/13,20:19:16,03,09,1, 11.8,1,1, 13.795, 10615.099, 81.873, 52533.496 18/09/13,20:19:16,04,09,1, 11.8,1,1, 13.795, 10615.107, 81.875, 52533.529 18/09/13,20:19:16,05,09,1, 11.8,1,1, 13.795, 10615.077, 81.860, 52533.454 18/09/13,20:19:16,06,09,1, 11.8,1,1, 13.795, 10615.048, 81.887, 52533.499 18/09/13,20:19:16,07,09,1, 11.8,1,1, 13.795, 10615.024, 81.915, 52533.493 18/09/13,20:19:16,08,09,1, 11.8,1,1, 13.795, 10614.991, 81.896, 52533.468 18/09/13,20:19:16,09,09,1, 11.8,1,1, 13.795, 10614.996, 81.894, 52533.515 18/09/13,20:19:16,10,09,1, 11.8,1,1, 13.795, 10614.955, 81.892, 52533.462 18/09/13,20:19:16,11,09,1, 11.8,1,1, 13.795, 10614.911, 81.916, 52533.541 18/09/13,20:19:16,12,09,1, 11.8,1,1, 13.795, 10614.904, 81.909, 52533.522 18/09/13,20:19:16,13,09,1, 11.8,1,1, 13.795, 10614.886, 81.947, 52533.540 18/09/13,20:19:16,14,09,1, 11.8,1,1, 13.795, 10614.844, 81.916, 52533.520 18/09/13,20:19:16,15,09,1, 11.8,1,1, 13.795, 10614.831, 81.973, 52533.560 18/09/13,20:19:16,16,09,1, 11.8,1,1, 13.795, 10614.810, 81.951, 52533.558 18/09/13,20:19:16,17,09,1, 11.8,1,1, 13.795, 10614.773, 81.946, 52533.598 18/09/13,20:19:16,18,09,1, 11.8,1,1, 13.795, 10614.776, 81.952, 52533.505 18/09/13,20:19:16,19,09,1, 11.8,1,1, 13.795, 10614.723, 81.966, 52533.542 18/09/13,20:19:17,00,09,1, 11.9,1,1, 13.795, 10614.721, 81.966, 52533.542 18/09/13,20:19:17,01,09,1, 11.9,1,1, 13.795, 10614.705, 81.965, 52533.596 18/09/13,20:19:17,02,09,1, 11.9,1,1, 13.795, 10614.658, 81.968, 52533.588 18/09/13,20:19:17,03,09,1, 11.9,1,1, 13.795, 10614.675, 81.995, 52533.588 18/09/13,20:19:17,04,09,1, 11.9,1,1, 13.795, 10614.641, 81.978, 52533.570 18/09/13,20:19:17,05,09,1, 11.9,1,1, 13.795, 10614.621, 81.977, 52533.596 18/09/13,20:19:17,06,09,1, 11.9,1,1, 13.795, 10614.597, 81.959, 52533.614 18/09/13,20:19:17,07,09,1, 11.9,1,1, 13.795, 10614.598, 82.008, 52533.622 18/09/13,20:19:17,08,09,1, 11.9,1,1, 13.795, 10614.556, 81.985, 52533.645 18/09/13,20:19:17,09,09,1, 11.9,1,1, 13.795, 10614.544, 82.006, 52533.618 18/09/13,20:19:17,10,09,1, 11.9,1,1, 13.795, 10614.498, 82.018, 52533.606 18/09/13,20:19:17,11,09,1, 11.9,1,1, 13.795, 10614.518, 82.009, 52533.608 18/09/13,20:19:17,12,09,1, 11.9,1,1, 13.795, 10614.494, 82.005, 52533.613 18/09/13,20:19:17,13,09,1, 11.9,1,1, 13.795, 10614.468, 82.029, 52533.623 18/09/13,20:19:17,14,09,1, 11.9,1,1, 13.795, 10614.446, 81.974, 52533.635 18/09/13,20:19:17,15,09,1, 11.9,1,1, 13.795, 10614.428, 82.028, 52533.617 18/09/13,20:19:17,16,09,1, 11.9,1,1, 13.795, 10614.411, 82.026, 52533.657 18/09/13,20:19:17,17,09,1, 11.9,1,1, 13.795, 10614.392, 82.019, 52533.616 18/09/13,20:19:17,18,09,1, 11.9,1,1, 13.795, 10614.371, 82.024, 52533.645 18/09/13,20:19:17,19,09,1, 11.9,1,1, 13.795, 10614.331, 82.016, 52533.609 18/09/13,20:19:18,00,09,1, 11.8,1,1, 13.794, 10614.328, 82.016, 52533.609 18/09/13,20:19:18,01,09,1, 11.8,1,1, 13.794, 10614.295, 82.036, 52533.618 18/09/13,20:19:18,02,09,1, 11.8,1,1, 13.794, 10614.286, 82.049, 52533.621 18/09/13,20:19:18,03,09,1, 11.8,1,1, 13.794, 10614.281, 82.063, 52533.670 18/09/13,20:19:18,04,09,1, 11.8,1,1, 13.794, 10614.241, 82.047, 52533.627 18/09/13,20:19:18,05,09,1, 11.8,1,1, 13.794, 10614.240, 82.072, 52533.575 18/09/13,20:19:18,06,09,1, 11.8,1,1, 13.794, 10614.206, 82.070, 52533.649 18/09/13,20:19:18,07,09,1, 11.8,1,1, 13.794, 10614.199, 82.092, 52533.660 18/09/13,20:19:18,08,09,1, 11.8,1,1, 13.794, 10614.152, 82.061, 52533.639 18/09/13,20:19:18,09,09,1, 11.8,1,1, 13.794, 10614.157, 82.082, 52533.667 18/09/13,20:19:18,10,09,1, 11.8,1,1, 13.794, 10614.136, 82.066, 52533.636 18/09/13,20:19:18,11,09,1, 11.8,1,1, 13.794, 10614.124, 82.068, 52533.582 18/09/13,20:19:18,12,09,1, 11.8,1,1, 13.794, 10614.111, 82.077, 52533.624 18/09/13,20:19:18,13,09,1, 11.8,1,1, 13.794, 10614.055, 82.066, 52533.638 18/09/13,20:19:18,14,09,1, 11.8,1,1, 13.794, 10614.050, 82.081, 52533.649 18/09/13,20:19:18,15,09,1, 11.8,1,1, 13.794, 10614.069, 82.092, 52533.635 18/09/13,20:19:18,16,09,1, 11.8,1,1, 13.794, 10614.020, 82.083, 52533.673 18/09/13,20:19:18,17,09,1, 11.8,1,1, 13.794, 10614.004, 82.055, 52533.630 18/09/13,20:19:18,18,09,1, 11.8,1,1, 13.794, 10613.981, 82.040, 52533.627 18/09/13,20:19:18,19,09,1, 11.8,1,1, 13.794, 10613.993, 82.050, 52533.670 18/09/13,20:19:19,00,09,1, 11.8,1,1, 13.795, 10613.986, 82.050, 52533.670 18/09/13,20:19:19,01,09,1, 11.8,1,1, 13.795, 10613.977, 82.070, 52533.690 18/09/13,20:19:19,02,09,1, 11.8,1,1, 13.795, 10613.943, 82.059, 52533.639 18/09/13,20:19:19,03,09,1, 11.8,1,1, 13.795, 10613.914, 82.057, 52533.636 18/09/13,20:19:19,04,09,1, 11.8,1,1, 13.795, 10613.890, 82.070, 52533.687 18/09/13,20:19:19,05,09,1, 11.8,1,1, 13.795, 10613.885, 82.060, 52533.578 18/09/13,20:19:19,06,09,1, 11.8,1,1, 13.795, 10613.815, 82.043, 52533.705 18/09/13,20:19:19,07,09,1, 11.8,1,1, 13.795, 10613.847, 82.067, 52533.698 18/09/13,20:19:19,08,09,1, 11.8,1,1, 13.795, 10613.843, 82.023, 52533.657 18/09/13,20:19:19,09,09,1, 11.8,1,1, 13.795, 10613.826, 82.089, 52533.684 18/09/13,20:19:19,10,09,1, 11.8,1,1, 13.795, 10613.775, 82.081, 52533.666 18/09/13,20:19:19,11,09,1, 11.8,1,1, 13.795, 10613.775, 82.065, 52533.701 18/09/13,20:19:19,12,09,1, 11.8,1,1, 13.795, 10613.744, 82.059, 52533.709 18/09/13,20:19:19,13,09,1, 11.8,1,1, 13.795, 10613.722, 82.062, 52533.710 18/09/13,20:19:19,14,09,1, 11.8,1,1, 13.795, 10613.717, 82.046, 52533.668 18/09/13,20:19:19,15,09,1, 11.8,1,1, 13.795, 10613.670, 82.038, 52533.667 18/09/13,20:19:19,16,09,1, 11.8,1,1, 13.795, 10613.682, 82.062, 52533.685 18/09/13,20:19:19,17,09,1, 11.8,1,1, 13.795, 10613.668, 82.043, 52533.698 18/09/13,20:19:19,18,09,1, 11.8,1,1, 13.795, 10613.621, 82.045, 52533.705 18/09/13,20:19:19,19,09,1, 11.8,1,1, 13.795, 10613.615, 82.063, 52533.685 18/09/13,20:19:20,00,09,1, 11.9,1,1, 13.797, 10613.611, 82.063, 52533.685 18/09/13,20:19:20,01,09,1, 11.9,1,1, 13.797, 10613.570, 82.064, 52533.723 18/09/13,20:19:20,02,09,1, 11.9,1,1, 13.797, 10613.561, 81.998, 52533.687 18/09/13,20:19:20,03,09,1, 11.9,1,1, 13.797, 10613.549, 82.032, 52533.703 18/09/13,20:19:20,04,09,1, 11.9,1,1, 13.797, 10613.502, 82.034, 52533.754 18/09/13,20:19:20,05,09,1, 11.9,1,1, 13.797, 10613.527, 82.033, 52533.683 18/09/13,20:19:20,06,09,1, 11.9,1,1, 13.797, 10613.501, 82.030, 52533.701 18/09/13,20:19:20,07,09,1, 11.9,1,1, 13.797, 10613.452, 82.013, 52533.686 18/09/13,20:19:20,08,09,1, 11.9,1,1, 13.797, 10613.442, 82.012, 52533.685 18/09/13,20:19:20,09,09,1, 11.9,1,1, 13.797, 10613.436, 81.996, 52533.696 18/09/13,20:19:20,10,09,1, 11.9,1,1, 13.797, 10613.409, 82.022, 52533.714 18/09/13,20:19:20,11,09,1, 11.9,1,1, 13.797, 10613.387, 82.024, 52533.696 18/09/13,20:19:20,12,09,1, 11.9,1,1, 13.797, 10613.381, 81.995, 52533.689 18/09/13,20:19:20,13,09,1, 11.9,1,1, 13.797, 10613.337, 82.002, 52533.724 18/09/13,20:19:20,14,09,1, 11.9,1,1, 13.797, 10613.320, 81.985, 52533.680 18/09/13,20:19:20,15,09,1, 11.9,1,1, 13.797, 10613.294, 81.980, 52533.691 18/09/13,20:19:20,16,09,1, 11.9,1,1, 13.797, 10613.262, 81.972, 52533.700 18/09/13,20:19:20,17,09,1, 11.9,1,1, 13.797, 10613.261, 81.980, 52533.714 18/09/13,20:19:20,18,09,1, 11.9,1,1, 13.797, 10613.272, 81.996, 52533.839 18/09/13,20:19:20,19,09,1, 11.9,1,1, 13.797, 10613.187, 81.955, 52533.699 18/09/13,20:19:21,00,09,1, 11.8,1,1, 13.797, 10613.185, 81.955, 52533.699 18/09/13,20:19:21,01,09,1, 11.8,1,1, 13.797, 10613.152, 81.955, 52533.728 18/09/13,20:19:21,02,09,1, 11.8,1,1, 13.797, 10613.163, 81.969, 52533.729 18/09/13,20:19:21,03,09,1, 11.8,1,1, 13.797, 10613.125, 81.948, 52533.689 18/09/13,20:19:21,04,09,1, 11.8,1,1, 13.797, 10613.103, 81.904, 52533.647 18/09/13,20:19:21,05,09,1, 11.8,1,1, 13.797, 10613.104, 81.933, 52533.702 18/09/13,20:19:21,06,09,1, 11.8,1,1, 13.797, 10613.078, 81.899, 52533.676 18/09/13,20:19:21,07,09,1, 11.8,1,1, 13.797, 10613.066, 81.907, 52533.671 18/09/13,20:19:21,08,09,1, 11.8,1,1, 13.797, 10613.017, 81.885, 52533.665 18/09/13,20:19:21,09,09,1, 11.8,1,1, 13.797, 10613.003, 81.905, 52533.642 18/09/13,20:19:21,10,09,1, 11.8,1,1, 13.797, 10613.017, 81.926, 52533.691 18/09/13,20:19:21,11,09,1, 11.8,1,1, 13.797, 10612.963, 81.901, 52533.647 18/09/13,20:19:21,12,09,1, 11.8,1,1, 13.797, 10612.956, 81.895, 52533.670 18/09/13,20:19:21,13,09,1, 11.8,1,1, 13.797, 10612.935, 81.887, 52533.654 18/09/13,20:19:21,14,09,1, 11.8,1,1, 13.797, 10612.896, 81.892, 52533.646 18/09/13,20:19:21,15,09,1, 11.8,1,1, 13.797, 10612.913, 81.910, 52533.682 18/09/13,20:19:21,16,09,1, 11.8,1,1, 13.797, 10612.854, 81.878, 52533.667 18/09/13,20:19:21,17,09,1, 11.8,1,1, 13.797, 10612.832, 81.900, 52533.659 18/09/13,20:19:21,18,09,1, 11.8,1,1, 13.797, 10612.815, 81.895, 52533.667 18/09/13,20:19:21,19,09,1, 11.8,1,1, 13.797, 10612.773, 81.870, 52533.696 18/09/13,20:19:22,00,08,1, 11.9,1,1, 13.795, 10612.768, 81.870, 52533.696 18/09/13,20:19:22,01,08,1, 11.9,1,1, 13.795, 10612.727, 81.856, 52533.695 18/09/13,20:19:22,02,08,1, 11.9,1,1, 13.795, 10612.727, 81.858, 52533.655 18/09/13,20:19:22,03,08,1, 11.9,1,1, 13.795, 10612.704, 81.837, 52533.649 18/09/13,20:19:22,04,08,1, 11.9,1,1, 13.795, 10612.706, 81.872, 52533.679 18/09/13,20:19:22,05,08,1, 11.9,1,1, 13.795, 10612.670, 81.819, 52533.637 18/09/13,20:19:22,06,08,1, 11.9,1,1, 13.795, 10612.624, 81.810, 52533.667 18/09/13,20:19:22,07,08,1, 11.9,1,1, 13.795, 10612.604, 81.816, 52533.665 18/09/13,20:19:22,08,08,1, 11.9,1,1, 13.795, 10612.605, 81.797, 52533.658 18/09/13,20:19:22,09,08,1, 11.9,1,1, 13.795, 10612.567, 81.791, 52533.664 18/09/13,20:19:22,10,08,1, 11.9,1,1, 13.795, 10612.541, 81.796, 52533.644 18/09/13,20:19:22,11,08,1, 11.9,1,1, 13.795, 10612.547, 81.824, 52533.615 18/09/13,20:19:22,12,08,1, 11.9,1,1, 13.795, 10612.509, 81.789, 52533.643 18/09/13,20:19:22,13,08,1, 11.9,1,1, 13.795, 10612.492, 81.763, 52533.648 18/09/13,20:19:22,14,08,1, 11.9,1,1, 13.795, 10612.484, 81.752, 52533.651 18/09/13,20:19:22,15,08,1, 11.9,1,1, 13.795, 10612.461, 81.742, 52533.627 18/09/13,20:19:22,16,08,1, 11.9,1,1, 13.795, 10612.443, 81.749, 52533.629 18/09/13,20:19:22,17,08,1, 11.9,1,1, 13.795, 10612.439, 81.749, 52533.615 18/09/13,20:19:22,18,08,1, 11.9,1,1, 13.795, 10612.421, 81.732, 52533.642 18/09/13,20:19:22,19,08,1, 11.9,1,1, 13.795, 10612.398, 81.756, 52533.594 18/09/13,20:19:23,00,08,1, 11.9,1,1, 13.793, 10612.392, 81.756, 52533.594 18/09/13,20:19:23,01,08,1, 11.9,1,1, 13.793, 10612.326, 81.707, 52533.623 18/09/13,20:19:23,02,08,1, 11.9,1,1, 13.793, 10612.323, 81.708, 52533.604 18/09/13,20:19:23,03,08,1, 11.9,1,1, 13.793, 10612.296, 81.709, 52533.616 18/09/13,20:19:23,04,08,1, 11.9,1,1, 13.793, 10612.284, 81.686, 52533.588 18/09/13,20:19:23,05,08,1, 11.9,1,1, 13.793, 10612.247, 81.685, 52533.590 18/09/13,20:19:23,06,08,1, 11.9,1,1, 13.793, 10612.260, 81.691, 52533.634 18/09/13,20:19:23,07,08,1, 11.9,1,1, 13.793, 10612.204, 81.692, 52533.600 18/09/13,20:19:23,08,08,1, 11.9,1,1, 13.793, 10612.215, 81.677, 52533.574 18/09/13,20:19:23,09,08,1, 11.9,1,1, 13.793, 10612.187, 81.669, 52533.435 18/09/13,20:19:23,10,08,1, 11.9,1,1, 13.793, 10612.170, 81.675, 52533.574 18/09/13,20:19:23,11,08,1, 11.9,1,1, 13.793, 10612.168, 81.677, 52533.571 18/09/13,20:19:23,12,08,1, 11.9,1,1, 13.793, 10612.109, 81.666, 52533.536 18/09/13,20:19:23,13,08,1, 11.9,1,1, 13.793, 10612.114, 81.670, 52533.574 18/09/13,20:19:23,14,08,1, 11.9,1,1, 13.793, 10612.082, 81.621, 52533.564 18/09/13,20:19:23,15,08,1, 11.9,1,1, 13.793, 10612.073, 81.638, 52533.586 18/09/13,20:19:23,16,08,1, 11.9,1,1, 13.793, 10612.025, 81.624, 52533.542 18/09/13,20:19:23,17,08,1, 11.9,1,1, 13.793, 10612.041, 81.624, 52533.548 18/09/13,20:19:23,18,08,1, 11.9,1,1, 13.793, 10612.006, 81.655, 52533.575 18/09/13,20:19:23,19,08,1, 11.9,1,1, 13.793, 10612.020, 81.640, 52533.567 18/09/13,20:19:24,00,09,1, 11.9,1,1, 13.795, 10612.017, 81.640, 52533.567 18/09/13,20:19:24,01,09,1, 11.9,1,1, 13.795, 10611.961, 81.628, 52533.590 18/09/13,20:19:24,02,09,1, 11.9,1,1, 13.795, 10611.949, 81.591, 52533.506 18/09/13,20:19:24,03,09,1, 11.9,1,1, 13.795, 10611.950, 81.610, 52533.576 18/09/13,20:19:24,04,09,1, 11.9,1,1, 13.795, 10611.887, 81.598, 52533.546 18/09/13,20:19:24,05,09,1, 11.9,1,1, 13.795, 10611.895, 81.609, 52533.536 18/09/13,20:19:24,06,09,1, 11.9,1,1, 13.795, 10611.884, 81.580, 52533.534 18/09/13,20:19:24,07,09,1, 11.9,1,1, 13.795, 10611.864, 81.611, 52533.543 18/09/13,20:19:24,08,09,1, 11.9,1,1, 13.795, 10611.846, 81.593, 52533.505 18/09/13,20:19:24,09,09,1, 11.9,1,1, 13.795, 10611.834, 81.600, 52533.541 18/09/13,20:19:24,10,09,1, 11.9,1,1, 13.795, 10611.834, 81.606, 52533.536 18/09/13,20:19:24,11,09,1, 11.9,1,1, 13.795, 10611.823, 81.601, 52533.459 18/09/13,20:19:24,12,09,1, 11.9,1,1, 13.795, 10611.789, 81.614, 52533.503 18/09/13,20:19:24,13,09,1, 11.9,1,1, 13.795, 10611.764, 81.576, 52533.506 18/09/13,20:19:24,14,09,1, 11.9,1,1, 13.795, 10611.737, 81.594, 52533.457 18/09/13,20:19:24,15,09,1, 11.9,1,1, 13.795, 10611.738, 81.601, 52533.478 18/09/13,20:19:24,16,09,1, 11.9,1,1, 13.795, 10611.716, 81.602, 52533.476 18/09/13,20:19:24,17,09,1, 11.9,1,1, 13.795, 10611.737, 81.617, 52533.473 18/09/13,20:19:24,18,09,1, 11.9,1,1, 13.795, 10611.706, 81.614, 52533.452 18/09/13,20:19:24,19,09,1, 11.9,1,1, 13.795, 10611.675, 81.605, 52533.472 18/09/13,20:19:25,00,08,1, 11.8,1,1, 13.797, 10611.675, 81.605, 52533.472 18/09/13,20:19:25,01,08,1, 11.8,1,1, 13.797, 10611.646, 81.601, 52533.461 18/09/13,20:19:25,02,08,1, 11.8,1,1, 13.797, 10611.644, 81.601, 52533.433 18/09/13,20:19:25,03,08,1, 11.8,1,1, 13.797, 10611.623, 81.604, 52533.460 18/09/13,20:19:25,04,08,1, 11.8,1,1, 13.797, 10611.618, 81.622, 52533.463 18/09/13,20:19:25,05,08,1, 11.8,1,1, 13.797, 10611.606, 81.584, 52533.435 18/09/13,20:19:25,06,08,1, 11.8,1,1, 13.797, 10611.604, 81.619, 52533.474 18/09/13,20:19:25,07,08,1, 11.8,1,1, 13.797, 10611.552, 81.612, 52533.443 18/09/13,20:19:25,08,08,1, 11.8,1,1, 13.797, 10611.557, 81.596, 52533.436 18/09/13,20:19:25,09,08,1, 11.8,1,1, 13.797, 10611.555, 81.625, 52533.448 18/09/13,20:19:25,10,08,1, 11.8,1,1, 13.797, 10611.522, 81.603, 52533.451 18/09/13,20:19:25,11,08,1, 11.8,1,1, 13.797, 10611.529, 81.603, 52533.446 18/09/13,20:19:25,12,08,1, 11.8,1,1, 13.797, 10611.494, 81.599, 52533.436 18/09/13,20:19:25,13,08,1, 11.8,1,1, 13.797, 10611.480, 81.596, 52533.421 18/09/13,20:19:25,14,08,1, 11.8,1,1, 13.797, 10611.465, 81.603, 52533.446 18/09/13,20:19:25,15,08,1, 11.8,1,1, 13.797, 10611.475, 81.597, 52533.427 18/09/13,20:19:25,16,08,1, 11.8,1,1, 13.797, 10611.455, 81.623, 52533.450 18/09/13,20:19:25,17,08,1, 11.8,1,1, 13.797, 10611.429, 81.635, 52533.434 18/09/13,20:19:25,18,08,1, 11.8,1,1, 13.797, 10611.414, 81.625, 52533.436 18/09/13,20:19:25,19,08,1, 11.8,1,1, 13.797, 10611.422, 81.615, 52533.394 18/09/13,20:19:26,00,08,1, 11.9,1,1, 13.798, 10611.416, 81.615, 52533.394 18/09/13,20:19:26,01,08,1, 11.9,1,1, 13.798, 10611.369, 81.636, 52533.389 18/09/13,20:19:26,02,08,1, 11.9,1,1, 13.798, 10611.389, 81.643, 52533.454 18/09/13,20:19:26,03,08,1, 11.9,1,1, 13.798, 10611.368, 81.633, 52533.417 18/09/13,20:19:26,04,08,1, 11.9,1,1, 13.798, 10611.366, 81.623, 52533.424 18/09/13,20:19:26,05,08,1, 11.9,1,1, 13.798, 10611.345, 81.657, 52533.389 18/09/13,20:19:26,06,08,1, 11.9,1,1, 13.798, 10611.311, 81.651, 52533.412 18/09/13,20:19:26,07,08,1, 11.9,1,1, 13.798, 10611.313, 81.656, 52533.391 18/09/13,20:19:26,08,08,1, 11.9,1,1, 13.798, 10611.316, 81.652, 52533.380 18/09/13,20:19:26,09,08,1, 11.9,1,1, 13.798, 10611.309, 81.671, 52533.393 18/09/13,20:19:26,10,08,1, 11.9,1,1, 13.798, 10611.263, 81.655, 52533.381 18/09/13,20:19:26,11,08,1, 11.9,1,1, 13.798, 10611.271, 81.655, 52533.340 18/09/13,20:19:26,12,08,1, 11.9,1,1, 13.798, 10611.284, 81.646, 52533.396 18/09/13,20:19:26,13,08,1, 11.9,1,1, 13.798, 10611.236, 81.631, 52533.373 18/09/13,20:19:26,14,08,1, 11.9,1,1, 13.798, 10611.223, 81.635, 52533.355 18/09/13,20:19:26,15,08,1, 11.9,1,1, 13.798, 10611.203, 81.639, 52533.341 18/09/13,20:19:26,16,08,1, 11.9,1,1, 13.798, 10611.200, 81.597, 52533.333 18/09/13,20:19:26,17,08,1, 11.9,1,1, 13.798, 10611.203, 81.633, 52533.337 18/09/13,20:19:26,18,08,1, 11.9,1,1, 13.798, 10611.213, 81.649, 52533.338 18/09/13,20:19:26,19,08,1, 11.9,1,1, 13.798, 10611.194, 81.630, 52533.355 18/09/13,20:19:27,00,08,1, 11.8,1,1, 13.794, 10611.191, 81.630, 52533.355 18/09/13,20:19:27,01,08,1, 11.8,1,1, 13.794, 10611.140, 81.648, 52533.351 18/09/13,20:19:27,02,08,1, 11.8,1,1, 13.794, 10611.138, 81.646, 52533.374 18/09/13,20:19:27,03,08,1, 11.8,1,1, 13.794, 10611.158, 81.651, 52533.316 18/09/13,20:19:27,04,08,1, 11.8,1,1, 13.794, 10611.148, 81.650, 52533.331 18/09/13,20:19:27,05,08,1, 11.8,1,1, 13.794, 10611.130, 81.665, 52533.308 18/09/13,20:19:27,06,08,1, 11.8,1,1, 13.794, 10611.118, 81.689, 52533.323 18/09/13,20:19:27,07,08,1, 11.8,1,1, 13.794, 10611.125, 81.661, 52533.313 18/09/13,20:19:27,08,08,1, 11.8,1,1, 13.794, 10611.084, 81.662, 52533.336 18/09/13,20:19:27,09,08,1, 11.8,1,1, 13.794, 10611.093, 81.646, 52533.308 18/09/13,20:19:27,10,08,1, 11.8,1,1, 13.794, 10611.077, 81.657, 52533.346 18/09/13,20:19:27,11,08,1, 11.8,1,1, 13.794, 10611.043, 81.663, 52533.338 18/09/13,20:19:27,12,08,1, 11.8,1,1, 13.794, 10611.041, 81.650, 52533.284 18/09/13,20:19:27,13,08,1, 11.8,1,1, 13.794, 10611.024, 81.688, 52533.255 18/09/13,20:19:27,14,08,1, 11.8,1,1, 13.794, 10611.015, 81.677, 52533.247 18/09/13,20:19:27,15,08,1, 11.8,1,1, 13.794, 10611.016, 81.670, 52533.303 18/09/13,20:19:27,16,08,1, 11.8,1,1, 13.794, 10610.980, 81.666, 52533.262 18/09/13,20:19:27,17,08,1, 11.8,1,1, 13.794, 10610.991, 81.667, 52533.289 18/09/13,20:19:27,18,08,1, 11.8,1,1, 13.794, 10610.956, 81.686, 52533.231 18/09/13,20:19:27,19,08,1, 11.8,1,1, 13.794, 10610.954, 81.677, 52533.261 18/09/13,20:19:28,00,10,1, 11.9,1,1, 13.798, 10610.949, 81.677, 52533.261 18/09/13,20:19:28,01,10,1, 11.9,1,1, 13.798, 10610.922, 81.664, 52533.273 18/09/13,20:19:28,02,10,1, 11.9,1,1, 13.798, 10610.928, 81.665, 52533.221 18/09/13,20:19:28,03,10,1, 11.9,1,1, 13.798, 10610.909, 81.666, 52533.223 18/09/13,20:19:28,04,10,1, 11.9,1,1, 13.798, 10610.883, 81.657, 52533.233 18/09/13,20:19:28,05,10,1, 11.9,1,1, 13.798, 10610.864, 81.635, 52533.235 18/09/13,20:19:28,06,10,1, 11.9,1,1, 13.798, 10610.843, 81.655, 52533.215 18/09/13,20:19:28,07,10,1, 11.9,1,1, 13.798, 10610.826, 81.662, 52533.234 18/09/13,20:19:28,08,10,1, 11.9,1,1, 13.798, 10610.821, 81.632, 52533.190 18/09/13,20:19:28,09,10,1, 11.9,1,1, 13.798, 10610.803, 81.652, 52533.222 18/09/13,20:19:28,10,10,1, 11.9,1,1, 13.798, 10610.770, 81.620, 52533.178 18/09/13,20:19:28,11,10,1, 11.9,1,1, 13.798, 10610.799, 81.651, 52533.209 18/09/13,20:19:28,12,10,1, 11.9,1,1, 13.798, 10610.772, 81.617, 52533.232 18/09/13,20:19:28,13,10,1, 11.9,1,1, 13.798, 10610.763, 81.624, 52533.213 18/09/13,20:19:28,14,10,1, 11.9,1,1, 13.798, 10610.763, 81.622, 52533.198 18/09/13,20:19:28,15,10,1, 11.9,1,1, 13.798, 10610.729, 81.622, 52533.194 18/09/13,20:19:28,16,10,1, 11.9,1,1, 13.798, 10610.730, 81.619, 52533.190 18/09/13,20:19:28,17,10,1, 11.9,1,1, 13.798, 10610.713, 81.602, 52533.159 18/09/13,20:19:28,18,10,1, 11.9,1,1, 13.798, 10610.679, 81.609, 52533.182 18/09/13,20:19:28,19,10,1, 11.9,1,1, 13.798, 10610.667, 81.612, 52533.151 18/09/13,20:19:29,00,09,1, 11.9,1,1, 13.796, 10610.665, 81.612, 52533.151 18/09/13,20:19:29,01,09,1, 11.9,1,1, 13.796, 10610.639, 81.603, 52533.204 18/09/13,20:19:29,02,09,1, 11.9,1,1, 13.796, 10610.610, 81.593, 52533.163 18/09/13,20:19:29,03,09,1, 11.9,1,1, 13.796, 10610.608, 81.631, 52533.197 18/09/13,20:19:29,04,09,1, 11.9,1,1, 13.796, 10610.620, 81.584, 52533.174 18/09/13,20:19:29,05,09,1, 11.9,1,1, 13.796, 10610.575, 81.617, 52533.187 18/09/13,20:19:29,06,09,1, 11.9,1,1, 13.796, 10610.588, 81.590, 52533.154 18/09/13,20:19:29,07,09,1, 11.9,1,1, 13.796, 10610.558, 81.589, 52533.166 18/09/13,20:19:29,08,09,1, 11.9,1,1, 13.796, 10610.539, 81.598, 52533.097 18/09/13,20:19:29,09,09,1, 11.9,1,1, 13.796, 10610.541, 81.577, 52533.093 18/09/13,20:19:29,10,09,1, 11.9,1,1, 13.796, 10610.530, 81.588, 52533.131 18/09/13,20:19:29,11,09,1, 11.9,1,1, 13.796, 10610.516, 81.562, 52533.121 18/09/13,20:19:29,12,09,1, 11.9,1,1, 13.796, 10610.497, 81.571, 52533.125 18/09/13,20:19:29,13,09,1, 11.9,1,1, 13.796, 10610.512, 81.550, 52533.148 18/09/13,20:19:29,14,09,1, 11.9,1,1, 13.796, 10610.471, 81.550, 52533.072 18/09/13,20:19:29,15,09,1, 11.9,1,1, 13.796, 10610.444, 81.543, 52533.081 18/09/13,20:19:29,16,09,1, 11.9,1,1, 13.796, 10610.440, 81.525, 52533.069 18/09/13,20:19:29,17,09,1, 11.9,1,1, 13.796, 10610.405, 81.549, 52533.066 18/09/13,20:19:29,18,09,1, 11.9,1,1, 13.796, 10610.395, 81.517, 52533.090 18/09/13,20:19:29,19,09,1, 11.9,1,1, 13.796, 10610.407, 81.550, 52533.079 18/09/13,20:19:30,00,09,1, 11.8,1,1, 13.790, 10610.406, 81.550, 52533.079 18/09/13,20:19:30,01,09,1, 11.8,1,1, 13.790, 10610.415, 81.522, 52533.096 18/09/13,20:19:30,02,09,1, 11.8,1,1, 13.790, 10610.364, 81.495, 52533.066 18/09/13,20:19:30,03,09,1, 11.8,1,1, 13.790, 10610.338, 81.464, 52533.029 18/09/13,20:19:30,04,09,1, 11.8,1,1, 13.790, 10610.301, 81.478, 52533.028 18/09/13,20:19:30,05,09,1, 11.8,1,1, 13.790, 10610.295, 81.460, 52532.987 18/09/13,20:19:30,06,09,1, 11.8,1,1, 13.790, 10610.293, 81.451, 52533.060 18/09/13,20:19:30,07,09,1, 11.8,1,1, 13.790, 10610.264, 81.434, 52532.994 18/09/13,20:19:30,08,09,1, 11.8,1,1, 13.790, 10610.249, 81.449, 52533.007 18/09/13,20:19:30,09,09,1, 11.8,1,1, 13.790, 10610.246, 81.442, 52533.065 18/09/13,20:19:30,10,09,1, 11.8,1,1, 13.790, 10610.208, 81.404, 52532.995 18/09/13,20:19:30,11,09,1, 11.8,1,1, 13.790, 10610.181, 81.424, 52532.977 18/09/13,20:19:30,12,09,1, 11.8,1,1, 13.790, 10610.164, 81.399, 52532.946 18/09/13,20:19:30,13,09,1, 11.8,1,1, 13.790, 10610.134, 81.407, 52532.973 18/09/13,20:19:30,14,09,1, 11.8,1,1, 13.790, 10610.144, 81.377, 52532.960 18/09/13,20:19:30,15,09,1, 11.8,1,1, 13.790, 10610.132, 81.390, 52532.969 18/09/13,20:19:30,16,09,1, 11.8,1,1, 13.790, 10610.091, 81.389, 52532.938 18/09/13,20:19:30,17,09,1, 11.8,1,1, 13.790, 10610.126, 81.376, 52532.959 18/09/13,20:19:30,18,09,1, 11.8,1,1, 13.790, 10610.098, 81.356, 52532.973 18/09/13,20:19:30,19,09,1, 11.8,1,1, 13.790, 10610.085, 81.363, 52532.972 18/09/13,20:19:31,00,09,1, 11.9,1,1, 13.796, 10610.081, 81.363, 52532.972 18/09/13,20:19:31,01,09,1, 11.9,1,1, 13.796, 10610.052, 81.338, 52532.910 18/09/13,20:19:31,02,09,1, 11.9,1,1, 13.796, 10610.027, 81.364, 52532.944 18/09/13,20:19:31,03,09,1, 11.9,1,1, 13.796, 10610.027, 81.299, 52532.948 18/09/13,20:19:31,04,09,1, 11.9,1,1, 13.796, 10609.997, 81.321, 52532.913 18/09/13,20:19:31,05,09,1, 11.9,1,1, 13.796, 10609.989, 81.306, 52532.909 18/09/13,20:19:31,06,09,1, 11.9,1,1, 13.796, 10609.986, 81.302, 52532.937 18/09/13,20:19:31,07,09,1, 11.9,1,1, 13.796, 10609.964, 81.284, 52532.894 18/09/13,20:19:31,08,09,1, 11.9,1,1, 13.796, 10609.961, 81.241, 52532.903 18/09/13,20:19:31,09,09,1, 11.9,1,1, 13.796, 10609.952, 81.257, 52532.903 18/09/13,20:19:31,10,09,1, 11.9,1,1, 13.796, 10609.935, 81.229, 52532.894 18/09/13,20:19:31,11,09,1, 11.9,1,1, 13.796, 10609.908, 81.239, 52532.882 18/09/13,20:19:31,12,09,1, 11.9,1,1, 13.796, 10609.875, 81.212, 52532.876 18/09/13,20:19:31,13,09,1, 11.9,1,1, 13.796, 10609.864, 81.195, 52532.868 18/09/13,20:19:31,14,09,1, 11.9,1,1, 13.796, 10609.854, 81.179, 52532.878 18/09/13,20:19:31,15,09,1, 11.9,1,1, 13.796, 10609.845, 81.161, 52532.840 18/09/13,20:19:31,16,09,1, 11.9,1,1, 13.796, 10609.825, 81.178, 52532.849 18/09/13,20:19:31,17,09,1, 11.9,1,1, 13.796, 10609.813, 81.146, 52532.841 18/09/13,20:19:31,18,09,1, 11.9,1,1, 13.796, 10609.802, 81.142, 52532.863 18/09/13,20:19:31,19,09,1, 11.9,1,1, 13.796, 10609.808, 81.118, 52532.841 18/09/13,20:19:32,00,09,1, 11.8,1,1, 13.798, 10609.806, 81.118, 52532.841 18/09/13,20:19:32,01,09,1, 11.8,1,1, 13.798, 10609.734, 81.092, 52532.846 18/09/13,20:19:32,02,09,1, 11.8,1,1, 13.798, 10609.763, 81.100, 52532.791 18/09/13,20:19:32,03,09,1, 11.8,1,1, 13.798, 10609.708, 81.078, 52532.858 18/09/13,20:19:32,04,09,1, 11.8,1,1, 13.798, 10609.699, 81.097, 52532.827 18/09/13,20:19:32,05,09,1, 11.8,1,1, 13.798, 10609.689, 81.099, 52532.835 18/09/13,20:19:32,06,09,1, 11.8,1,1, 13.798, 10609.661, 81.057, 52532.799 18/09/13,20:19:32,07,09,1, 11.8,1,1, 13.798, 10609.637, 81.077, 52532.815 18/09/13,20:19:32,08,09,1, 11.8,1,1, 13.798, 10609.624, 81.046, 52532.794 18/09/13,20:19:32,09,09,1, 11.8,1,1, 13.798, 10609.591, 81.058, 52532.790 18/09/13,20:19:32,10,09,1, 11.8,1,1, 13.798, 10609.607, 81.051, 52532.808 18/09/13,20:19:32,11,09,1, 11.8,1,1, 13.798, 10609.559, 81.052, 52532.786 18/09/13,20:19:32,12,09,1, 11.8,1,1, 13.798, 10609.521, 81.032, 52532.821 18/09/13,20:19:32,13,09,1, 11.8,1,1, 13.798, 10609.507, 81.030, 52532.788 18/09/13,20:19:32,14,09,1, 11.8,1,1, 13.798, 10609.496, 81.012, 52532.795 18/09/13,20:19:32,15,09,1, 11.8,1,1, 13.798, 10609.457, 80.973, 52532.790 18/09/13,20:19:32,16,09,1, 11.8,1,1, 13.798, 10609.477, 81.003, 52532.756 18/09/13,20:19:32,17,09,1, 11.8,1,1, 13.798, 10609.466, 80.977, 52532.770 18/09/13,20:19:32,18,09,1, 11.8,1,1, 13.798, 10609.450, 80.958, 52532.761 18/09/13,20:19:32,19,09,1, 11.8,1,1, 13.798, 10609.411, 80.956, 52532.761 18/09/13,20:19:33,00,09,1, 11.8,1,1, 13.795, 10609.405, 80.956, 52532.761 18/09/13,20:19:33,01,09,1, 11.8,1,1, 13.795, 10609.388, 80.915, 52532.730 18/09/13,20:19:33,02,09,1, 11.8,1,1, 13.795, 10609.385, 80.902, 52532.723 18/09/13,20:19:33,03,09,1, 11.8,1,1, 13.795, 10609.361, 80.882, 52532.705 18/09/13,20:19:33,04,09,1, 11.8,1,1, 13.795, 10609.338, 80.865, 52532.704 18/09/13,20:19:33,05,09,1, 11.8,1,1, 13.795, 10609.291, 80.868, 52532.734 18/09/13,20:19:33,06,09,1, 11.8,1,1, 13.795, 10609.315, 80.823, 52532.722 18/09/13,20:19:33,07,09,1, 11.8,1,1, 13.795, 10609.247, 80.830, 52532.672 18/09/13,20:19:33,08,09,1, 11.8,1,1, 13.795, 10609.261, 80.829, 52532.687 18/09/13,20:19:33,09,09,1, 11.8,1,1, 13.795, 10609.219, 80.803, 52532.659 18/09/13,20:19:33,10,09,1, 11.8,1,1, 13.795, 10609.219, 80.798, 52532.680 18/09/13,20:19:33,11,09,1, 11.8,1,1, 13.795, 10609.197, 80.763, 52532.608 18/09/13,20:19:33,12,09,1, 11.8,1,1, 13.795, 10609.159, 80.777, 52532.671 18/09/13,20:19:33,13,09,1, 11.8,1,1, 13.795, 10609.153, 80.766, 52532.616 18/09/13,20:19:33,14,09,1, 11.8,1,1, 13.795, 10609.114, 80.751, 52532.636 18/09/13,20:19:33,15,09,1, 11.8,1,1, 13.795, 10609.082, 80.708, 52532.602 18/09/13,20:19:33,16,09,1, 11.8,1,1, 13.795, 10609.095, 80.713, 52532.604 18/09/13,20:19:33,17,09,1, 11.8,1,1, 13.795, 10609.072, 80.691, 52532.597 18/09/13,20:19:33,18,09,1, 11.8,1,1, 13.795, 10609.037, 80.696, 52532.618 18/09/13,20:19:33,19,09,1, 11.8,1,1, 13.795, 10609.019, 80.682, 52532.638 18/09/13,20:19:34,00,09,1, 11.9,1,1, 13.792, 10609.013, 80.682, 52532.638 18/09/13,20:19:34,01,09,1, 11.9,1,1, 13.792, 10608.980, 80.678, 52532.620 18/09/13,20:19:34,02,09,1, 11.9,1,1, 13.792, 10608.960, 80.656, 52532.609 18/09/13,20:19:34,03,09,1, 11.9,1,1, 13.792, 10608.935, 80.646, 52532.584 18/09/13,20:19:34,04,09,1, 11.9,1,1, 13.792, 10608.908, 80.626, 52532.581 18/09/13,20:19:34,05,09,1, 11.9,1,1, 13.792, 10608.874, 80.603, 52532.594 18/09/13,20:19:34,06,09,1, 11.9,1,1, 13.792, 10608.854, 80.629, 52532.613 18/09/13,20:19:34,07,09,1, 11.9,1,1, 13.792, 10608.836, 80.601, 52532.595 18/09/13,20:19:34,08,09,1, 11.9,1,1, 13.792, 10608.840, 80.583, 52532.590 18/09/13,20:19:34,09,09,1, 11.9,1,1, 13.792, 10608.797, 80.563, 52532.534 18/09/13,20:19:34,10,09,1, 11.9,1,1, 13.792, 10608.768, 80.578, 52532.587 18/09/13,20:19:34,11,09,1, 11.9,1,1, 13.792, 10608.763, 80.558, 52532.587 18/09/13,20:19:34,12,09,1, 11.9,1,1, 13.792, 10608.725, 80.557, 52532.558 18/09/13,20:19:34,13,09,1, 11.9,1,1, 13.792, 10608.713, 80.509, 52532.545 18/09/13,20:19:34,14,09,1, 11.9,1,1, 13.792, 10608.674, 80.508, 52532.531 18/09/13,20:19:34,15,09,1, 11.9,1,1, 13.792, 10608.670, 80.485, 52532.548 18/09/13,20:19:34,16,09,1, 11.9,1,1, 13.792, 10608.624, 80.468, 52532.522 18/09/13,20:19:34,17,09,1, 11.9,1,1, 13.792, 10608.624, 80.480, 52532.527 18/09/13,20:19:34,18,09,1, 11.9,1,1, 13.792, 10608.586, 80.437, 52532.551 18/09/13,20:19:34,19,09,1, 11.9,1,1, 13.792, 10608.562, 80.450, 52532.576 18/09/13,20:19:35,00,08,1, 11.9,1,1, 13.795, 10608.554, 80.450, 52532.576 18/09/13,20:19:35,01,08,1, 11.9,1,1, 13.795, 10608.505, 80.420, 52532.525 18/09/13,20:19:35,02,08,1, 11.9,1,1, 13.795, 10608.458, 80.387, 52532.504 18/09/13,20:19:35,03,08,1, 11.9,1,1, 13.795, 10608.491, 80.408, 52532.501 18/09/13,20:19:35,04,08,1, 11.9,1,1, 13.795, 10608.461, 80.405, 52532.555 18/09/13,20:19:35,05,08,1, 11.9,1,1, 13.795, 10608.427, 80.369, 52532.497 18/09/13,20:19:35,06,08,1, 11.9,1,1, 13.795, 10608.410, 80.402, 52532.501 18/09/13,20:19:35,07,08,1, 11.9,1,1, 13.795, 10608.384, 80.309, 52532.507 18/09/13,20:19:35,08,08,1, 11.9,1,1, 13.795, 10608.342, 80.330, 52532.474 18/09/13,20:19:35,09,08,1, 11.9,1,1, 13.795, 10608.303, 80.291, 52532.467 18/09/13,20:19:35,10,08,1, 11.9,1,1, 13.795, 10608.304, 80.313, 52532.501 18/09/13,20:19:35,11,08,1, 11.9,1,1, 13.795, 10608.293, 80.279, 52532.481 18/09/13,20:19:35,12,08,1, 11.9,1,1, 13.795, 10608.263, 80.255, 52532.455 18/09/13,20:19:35,13,08,1, 11.9,1,1, 13.795, 10608.223, 80.290, 52532.468 18/09/13,20:19:35,14,08,1, 11.9,1,1, 13.795, 10608.189, 80.250, 52532.474 18/09/13,20:19:35,15,08,1, 11.9,1,1, 13.795, 10608.175, 80.256, 52532.454 18/09/13,20:19:35,16,08,1, 11.9,1,1, 13.795, 10608.165, 80.251, 52532.454 18/09/13,20:19:35,17,08,1, 11.9,1,1, 13.795, 10608.130, 80.245, 52532.471 18/09/13,20:19:35,18,08,1, 11.9,1,1, 13.795, 10608.120, 80.210, 52532.441 18/09/13,20:19:35,19,08,1, 11.9,1,1, 13.795, 10608.092, 80.224, 52532.396 18/09/13,20:19:36,00,08,1, 11.9,1,1, 13.795, 10608.087, 80.224, 52532.396 18/09/13,20:19:36,01,08,1, 11.9,1,1, 13.795, 10608.058, 80.158, 52532.404 18/09/13,20:19:36,02,08,1, 11.9,1,1, 13.795, 10608.026, 80.160, 52532.388 18/09/13,20:19:36,03,08,1, 11.9,1,1, 13.795, 10608.015, 80.113, 52532.359 18/09/13,20:19:36,04,08,1, 11.9,1,1, 13.795, 10607.973, 80.123, 52532.364 18/09/13,20:19:36,05,08,1, 11.9,1,1, 13.795, 10607.942, 80.098, 52532.369 18/09/13,20:19:36,06,08,1, 11.9,1,1, 13.795, 10607.953, 80.133, 52532.375 18/09/13,20:19:36,07,08,1, 11.9,1,1, 13.795, 10607.892, 80.082, 52532.357 18/09/13,20:19:36,08,08,1, 11.9,1,1, 13.795, 10607.899, 80.080, 52532.343 18/09/13,20:19:36,09,08,1, 11.9,1,1, 13.795, 10607.852, 80.081, 52532.324 18/09/13,20:19:36,10,08,1, 11.9,1,1, 13.795, 10607.802, 80.098, 52532.321 18/09/13,20:19:36,11,08,1, 11.9,1,1, 13.795, 10607.802, 80.066, 52532.295 18/09/13,20:19:36,12,08,1, 11.9,1,1, 13.795, 10607.777, 80.043, 52532.288 18/09/13,20:19:36,13,08,1, 11.9,1,1, 13.795, 10607.760, 80.044, 52532.339 18/09/13,20:19:36,14,08,1, 11.9,1,1, 13.795, 10607.716, 80.038, 52532.327 18/09/13,20:19:36,15,08,1, 11.9,1,1, 13.795, 10607.701, 80.039, 52532.314 18/09/13,20:19:36,16,08,1, 11.9,1,1, 13.795, 10607.671, 80.002, 52532.271 18/09/13,20:19:36,17,08,1, 11.9,1,1, 13.795, 10607.664, 80.044, 52532.319 18/09/13,20:19:36,18,08,1, 11.9,1,1, 13.795, 10607.668, 79.997, 52532.219 18/09/13,20:19:36,19,08,1, 11.9,1,1, 13.795, 10607.598, 80.003, 52532.245 18/09/13,20:19:37,00,08,1, 11.8,1,1, 13.794, 10607.594, 80.003, 52532.245 18/09/13,20:19:37,01,08,1, 11.8,1,1, 13.794, 10607.558, 79.990, 52532.242 18/09/13,20:19:37,02,08,1, 11.8,1,1, 13.794, 10607.542, 79.966, 52532.254 18/09/13,20:19:37,03,08,1, 11.8,1,1, 13.794, 10607.527, 79.963, 52532.251 18/09/13,20:19:37,04,08,1, 11.8,1,1, 13.794, 10607.510, 79.938, 52532.251 18/09/13,20:19:37,05,08,1, 11.8,1,1, 13.794, 10607.489, 79.923, 52532.238 18/09/13,20:19:37,06,08,1, 11.8,1,1, 13.794, 10607.484, 79.911, 52532.240 18/09/13,20:19:37,07,08,1, 11.8,1,1, 13.794, 10607.446, 79.880, 52532.174 18/09/13,20:19:37,08,08,1, 11.8,1,1, 13.794, 10607.441, 79.915, 52532.213 18/09/13,20:19:37,09,08,1, 11.8,1,1, 13.794, 10607.405, 79.891, 52532.178 18/09/13,20:19:37,10,08,1, 11.8,1,1, 13.794, 10607.395, 79.885, 52532.198 18/09/13,20:19:37,11,08,1, 11.8,1,1, 13.794, 10607.373, 79.856, 52532.174 18/09/13,20:19:37,12,08,1, 11.8,1,1, 13.794, 10607.376, 79.873, 52532.191 18/09/13,20:19:37,13,08,1, 11.8,1,1, 13.794, 10607.354, 79.835, 52532.160 18/09/13,20:19:37,14,08,1, 11.8,1,1, 13.794, 10607.313, 79.821, 52532.168 18/09/13,20:19:37,15,08,1, 11.8,1,1, 13.794, 10607.278, 79.811, 52532.159 18/09/13,20:19:37,16,08,1, 11.8,1,1, 13.794, 10607.272, 79.799, 52532.146 18/09/13,20:19:37,17,08,1, 11.8,1,1, 13.794, 10607.222, 79.787, 52532.187 18/09/13,20:19:37,18,08,1, 11.8,1,1, 13.794, 10607.227, 79.767, 52532.143 18/09/13,20:19:37,19,08,1, 11.8,1,1, 13.794, 10607.179, 79.761, 52532.106 18/09/13,20:19:38,00,09,1, 11.9,1,1, 13.793, 10607.177, 79.761, 52532.106 18/09/13,20:19:38,01,09,1, 11.9,1,1, 13.793, 10607.121, 79.737, 52532.084 18/09/13,20:19:38,02,09,1, 11.9,1,1, 13.793, 10607.131, 79.746, 52532.085 18/09/13,20:19:38,03,09,1, 11.9,1,1, 13.793, 10607.080, 79.725, 52532.081 18/09/13,20:19:38,04,09,1, 11.9,1,1, 13.793, 10607.071, 79.733, 52532.081 18/09/13,20:19:38,05,09,1, 11.9,1,1, 13.793, 10607.032, 79.701, 52532.045 18/09/13,20:19:38,06,09,1, 11.9,1,1, 13.793, 10607.039, 79.702, 52532.039 18/09/13,20:19:38,07,09,1, 11.9,1,1, 13.793, 10607.019, 79.679, 52532.042 18/09/13,20:19:38,08,09,1, 11.9,1,1, 13.793, 10606.973, 79.664, 52532.056 18/09/13,20:19:38,09,09,1, 11.9,1,1, 13.793, 10606.978, 79.654, 52532.003 18/09/13,20:19:38,10,09,1, 11.9,1,1, 13.793, 10606.946, 79.636, 52532.031 18/09/13,20:19:38,11,09,1, 11.9,1,1, 13.793, 10606.975, 79.639, 52532.026 18/09/13,20:19:38,12,09,1, 11.9,1,1, 13.793, 10606.931, 79.642, 52531.987 18/09/13,20:19:38,13,09,1, 11.9,1,1, 13.793, 10606.907, 79.612, 52531.993 18/09/13,20:19:38,14,09,1, 11.9,1,1, 13.793, 10606.905, 79.586, 52531.990 18/09/13,20:19:38,15,09,1, 11.9,1,1, 13.793, 10606.881, 79.618, 52531.998 18/09/13,20:19:38,16,09,1, 11.9,1,1, 13.793, 10606.861, 79.605, 52531.982 18/09/13,20:19:38,17,09,1, 11.9,1,1, 13.793, 10606.829, 79.601, 52531.909 18/09/13,20:19:38,18,09,1, 11.9,1,1, 13.793, 10606.853, 79.566, 52531.954 18/09/13,20:19:38,19,09,1, 11.9,1,1, 13.793, 10606.834, 79.576, 52531.949 18/09/13,20:19:39,00,09,1, 11.8,1,1, 13.796, 10606.827, 79.576, 52531.949 18/09/13,20:19:39,01,09,1, 11.8,1,1, 13.796, 10606.760, 79.545, 52532.162 18/09/13,20:19:39,02,09,1, 11.8,1,1, 13.796, 10606.746, 79.539, 52531.998 18/09/13,20:19:39,03,09,1, 11.8,1,1, 13.796, 10606.733, 79.510, 52531.951 18/09/13,20:19:39,04,09,1, 11.8,1,1, 13.796, 10606.723, 79.506, 52531.947 18/09/13,20:19:39,05,09,1, 11.8,1,1, 13.796, 10606.715, 79.482, 52531.886 18/09/13,20:19:39,06,09,1, 11.8,1,1, 13.796, 10606.697, 79.484, 52531.894 18/09/13,20:19:39,07,09,1, 11.8,1,1, 13.796, 10606.655, 79.460, 52531.901 18/09/13,20:19:39,08,09,1, 11.8,1,1, 13.796, 10606.659, 79.478, 52531.927 18/09/13,20:19:39,09,09,1, 11.8,1,1, 13.796, 10606.600, 79.433, 52531.975 18/09/13,20:19:39,10,09,1, 11.8,1,1, 13.796, 10606.631, 79.433, 52531.787 18/09/13,20:19:39,11,09,1, 11.8,1,1, 13.796, 10606.567, 79.429, 52531.821 18/09/13,20:19:39,12,09,1, 11.8,1,1, 13.796, 10606.581, 79.421, 52531.866 18/09/13,20:19:39,13,09,1, 11.8,1,1, 13.796, 10606.571, 79.415, 52531.884 18/09/13,20:19:39,14,09,1, 11.8,1,1, 13.796, 10606.512, 79.423, 52531.868 18/09/13,20:19:39,15,09,1, 11.8,1,1, 13.796, 10606.512, 79.403, 52531.846 18/09/13,20:19:39,16,09,1, 11.8,1,1, 13.796, 10606.515, 79.396, 52531.778 18/09/13,20:19:39,17,09,1, 11.8,1,1, 13.796, 10606.487, 79.401, 52531.813 18/09/13,20:19:39,18,09,1, 11.8,1,1, 13.796, 10606.486, 79.361, 52531.855 18/09/13,20:19:39,19,09,1, 11.8,1,1, 13.796, 10606.448, 79.377, 52531.792 18/09/13,20:19:40,00,09,1, 11.9,1,1, 13.795, 10606.443, 79.377, 52531.792 18/09/13,20:19:40,01,09,1, 11.9,1,1, 13.795, 10606.414, 79.332, 52531.806 18/09/13,20:19:40,02,09,1, 11.9,1,1, 13.795, 10606.403, 79.325, 52531.779 18/09/13,20:19:40,03,09,1, 11.9,1,1, 13.795, 10606.367, 79.322, 52531.795 18/09/13,20:19:40,04,09,1, 11.9,1,1, 13.795, 10606.358, 79.325, 52531.697 18/09/13,20:19:40,05,09,1, 11.9,1,1, 13.795, 10606.337, 79.320, 52531.740 18/09/13,20:19:40,06,09,1, 11.9,1,1, 13.795, 10606.316, 79.291, 52531.721 18/09/13,20:19:40,07,09,1, 11.9,1,1, 13.795, 10606.307, 79.286, 52531.724 18/09/13,20:19:40,08,09,1, 11.9,1,1, 13.795, 10606.308, 79.291, 52531.709 18/09/13,20:19:40,09,09,1, 11.9,1,1, 13.795, 10606.305, 79.268, 52531.714 18/09/13,20:19:40,10,09,1, 11.9,1,1, 13.795, 10606.268, 79.286, 52531.730 18/09/13,20:19:40,11,09,1, 11.9,1,1, 13.795, 10606.253, 79.280, 52531.691 18/09/13,20:19:40,12,09,1, 11.9,1,1, 13.795, 10606.236, 79.291, 52531.688 18/09/13,20:19:40,13,09,1, 11.9,1,1, 13.795, 10606.220, 79.250, 52531.688 18/09/13,20:19:40,14,09,1, 11.9,1,1, 13.795, 10606.221, 79.278, 52531.701 18/09/13,20:19:40,15,09,1, 11.9,1,1, 13.795, 10606.203, 79.252, 52531.704 18/09/13,20:19:40,16,09,1, 11.9,1,1, 13.795, 10606.179, 79.274, 52531.678 18/09/13,20:19:40,17,09,1, 11.9,1,1, 13.795, 10606.163, 79.239, 52531.651 18/09/13,20:19:40,18,09,1, 11.9,1,1, 13.795, 10606.130, 79.244, 52531.622 18/09/13,20:19:40,19,09,1, 11.9,1,1, 13.795, 10606.130, 79.221, 52531.630 18/09/13,20:19:41,00,08,1, 11.8,1,1, 13.796, 10606.126, 79.221, 52531.630 18/09/13,20:19:41,01,08,1, 11.8,1,1, 13.796, 10606.073, 79.212, 52531.625 18/09/13,20:19:41,02,08,1, 11.8,1,1, 13.796, 10606.085, 79.189, 52531.618 18/09/13,20:19:41,03,08,1, 11.8,1,1, 13.796, 10606.062, 79.210, 52531.620 18/09/13,20:19:41,04,08,1, 11.8,1,1, 13.796, 10606.052, 79.188, 52531.597 18/09/13,20:19:41,05,08,1, 11.8,1,1, 13.796, 10606.022, 79.187, 52531.560 18/09/13,20:19:41,06,08,1, 11.8,1,1, 13.796, 10606.025, 79.194, 52531.583 18/09/13,20:19:41,07,08,1, 11.8,1,1, 13.796, 10605.993, 79.192, 52531.550 18/09/13,20:19:41,08,08,1, 11.8,1,1, 13.796, 10605.989, 79.173, 52531.596 18/09/13,20:19:41,09,08,1, 11.8,1,1, 13.796, 10605.946, 79.139, 52531.569 18/09/13,20:19:41,10,08,1, 11.8,1,1, 13.796, 10605.948, 79.163, 52531.570 18/09/13,20:19:41,11,08,1, 11.8,1,1, 13.796, 10605.897, 79.154, 52531.560 18/09/13,20:19:41,12,08,1, 11.8,1,1, 13.796, 10605.925, 79.154, 52531.533 18/09/13,20:19:41,13,08,1, 11.8,1,1, 13.796, 10605.889, 79.118, 52531.534 18/09/13,20:19:41,14,08,1, 11.8,1,1, 13.796, 10605.888, 79.123, 52531.490 18/09/13,20:19:41,15,08,1, 11.8,1,1, 13.796, 10605.862, 79.106, 52531.521 18/09/13,20:19:41,16,08,1, 11.8,1,1, 13.796, 10605.841, 79.076, 52531.487 18/09/13,20:19:41,17,08,1, 11.8,1,1, 13.796, 10605.828, 79.065, 52531.470 18/09/13,20:19:41,18,08,1, 11.8,1,1, 13.796, 10605.834, 79.065, 52531.512 18/09/13,20:19:41,19,08,1, 11.8,1,1, 13.796, 10605.820, 79.057, 52531.448 18/09/13,20:19:42,00,08,1, 11.9,1,1, 13.793, 10605.817, 79.057, 52531.448 18/09/13,20:19:42,01,08,1, 11.9,1,1, 13.793, 10605.759, 79.066, 52531.456 18/09/13,20:19:42,02,08,1, 11.9,1,1, 13.793, 10605.785, 79.008, 52531.405 18/09/13,20:19:42,03,08,1, 11.9,1,1, 13.793, 10605.759, 79.028, 52531.394 18/09/13,20:19:42,04,08,1, 11.9,1,1, 13.793, 10605.740, 79.004, 52531.412 18/09/13,20:19:42,05,08,1, 11.9,1,1, 13.793, 10605.748, 78.984, 52531.383 18/09/13,20:19:42,06,08,1, 11.9,1,1, 13.793, 10605.717, 79.004, 52531.396 18/09/13,20:19:42,07,08,1, 11.9,1,1, 13.793, 10605.708, 78.981, 52531.337 18/09/13,20:19:42,08,08,1, 11.9,1,1, 13.793, 10605.711, 78.985, 52531.365 18/09/13,20:19:42,09,08,1, 11.9,1,1, 13.793, 10605.715, 78.969, 52531.078 18/09/13,20:19:42,10,08,1, 11.9,1,1, 13.793, 10605.685, 78.991, 52531.277 18/09/13,20:19:42,11,08,1, 11.9,1,1, 13.793, 10605.642, 78.967, 52531.281 18/09/13,20:19:42,12,08,1, 11.9,1,1, 13.793, 10605.636, 78.966, 52531.308 18/09/13,20:19:42,13,08,1, 11.9,1,1, 13.793, 10605.645, 78.955, 52531.315 18/09/13,20:19:42,14,08,1, 11.9,1,1, 13.793, 10605.604, 78.964, 52531.347 18/09/13,20:19:42,15,08,1, 11.9,1,1, 13.793, 10605.574, 78.947, 52531.305 18/09/13,20:19:42,16,08,1, 11.9,1,1, 13.793, 10605.563, 78.949, 52531.307 18/09/13,20:19:42,17,08,1, 11.9,1,1, 13.793, 10605.562, 78.938, 52531.260 18/09/13,20:19:42,18,08,1, 11.9,1,1, 13.793, 10605.542, 78.908, 52531.291 18/09/13,20:19:42,19,08,1, 11.9,1,1, 13.793, 10605.534, 78.901, 52531.296 18/09/13,20:19:43,00,08,1, 11.8,1,1, 13.795, 10605.533, 78.901, 52531.296 18/09/13,20:19:43,01,08,1, 11.8,1,1, 13.795, 10605.477, 78.878, 52531.215 18/09/13,20:19:43,02,08,1, 11.8,1,1, 13.795, 10605.468, 78.874, 52531.215 18/09/13,20:19:43,03,08,1, 11.8,1,1, 13.795, 10605.442, 78.875, 52531.182 18/09/13,20:19:43,04,08,1, 11.8,1,1, 13.795, 10605.434, 78.833, 52531.201 18/09/13,20:19:43,05,08,1, 11.8,1,1, 13.795, 10605.409, 78.852, 52531.168 18/09/13,20:19:43,06,08,1, 11.8,1,1, 13.795, 10605.396, 78.815, 52531.137 18/09/13,20:19:43,07,08,1, 11.8,1,1, 13.795, 10605.413, 78.805, 52531.139 18/09/13,20:19:43,08,08,1, 11.8,1,1, 13.795, 10605.367, 78.809, 52531.136 18/09/13,20:19:43,09,08,1, 11.8,1,1, 13.795, 10605.383, 78.817, 52531.149 18/09/13,20:19:43,10,08,1, 11.8,1,1, 13.795, 10605.367, 78.777, 52531.138 18/09/13,20:19:43,11,08,1, 11.8,1,1, 13.795, 10605.322, 78.790, 52531.112 18/09/13,20:19:43,12,08,1, 11.8,1,1, 13.795, 10605.309, 78.786, 52531.102 18/09/13,20:19:43,13,08,1, 11.8,1,1, 13.795, 10605.328, 78.769, 52531.070 18/09/13,20:19:43,14,08,1, 11.8,1,1, 13.795, 10605.295, 78.797, 52531.098 18/09/13,20:19:43,15,08,1, 11.8,1,1, 13.795, 10605.293, 78.776, 52531.068 18/09/13,20:19:43,16,08,1, 11.8,1,1, 13.795, 10605.265, 78.769, 52531.042 18/09/13,20:19:43,17,08,1, 11.8,1,1, 13.795, 10605.238, 78.767, 52531.037 18/09/13,20:19:43,18,08,1, 11.8,1,1, 13.795, 10605.236, 78.782, 52531.075 18/09/13,20:19:43,19,08,1, 11.8,1,1, 13.795, 10605.226, 78.762, 52531.006 18/09/13,20:19:44,00,08,1, 11.9,1,1, 13.791, 10605.224, 78.762, 52531.006 18/09/13,20:19:44,01,08,1, 11.9,1,1, 13.791, 10605.179, 78.762, 52531.004 18/09/13,20:19:44,02,08,1, 11.9,1,1, 13.791, 10605.164, 78.769, 52531.003 18/09/13,20:19:44,03,08,1, 11.9,1,1, 13.791, 10605.149, 78.744, 52530.974 18/09/13,20:19:44,04,08,1, 11.9,1,1, 13.791, 10605.138, 78.765, 52530.959 18/09/13,20:19:44,05,08,1, 11.9,1,1, 13.791, 10605.091, 78.762, 52530.975 18/09/13,20:19:44,06,08,1, 11.9,1,1, 13.791, 10605.103, 78.756, 52530.973 18/09/13,20:19:44,07,08,1, 11.9,1,1, 13.791, 10605.078, 78.791, 52530.992 18/09/13,20:19:44,08,08,1, 11.9,1,1, 13.791, 10605.063, 78.756, 52530.956 18/09/13,20:19:44,09,08,1, 11.9,1,1, 13.791, 10605.047, 78.757, 52530.957 18/09/13,20:19:44,10,08,1, 11.9,1,1, 13.791, 10605.050, 78.766, 52530.949 18/09/13,20:19:44,11,08,1, 11.9,1,1, 13.791, 10605.006, 78.760, 52530.971 18/09/13,20:19:44,12,08,1, 11.9,1,1, 13.791, 10604.997, 78.757, 52530.955 18/09/13,20:19:44,13,08,1, 11.9,1,1, 13.791, 10604.982, 78.769, 52530.957 18/09/13,20:19:44,14,08,1, 11.9,1,1, 13.791, 10604.967, 78.780, 52530.929 18/09/13,20:19:44,15,08,1, 11.9,1,1, 13.791, 10604.942, 78.785, 52530.900 18/09/13,20:19:44,16,08,1, 11.9,1,1, 13.791, 10604.944, 78.798, 52530.902 18/09/13,20:19:44,17,08,1, 11.9,1,1, 13.791, 10604.910, 78.773, 52530.866 18/09/13,20:19:44,18,08,1, 11.9,1,1, 13.791, 10604.886, 78.808, 52530.857 18/09/13,20:19:44,19,08,1, 11.9,1,1, 13.791, 10604.879, 78.806, 52530.932 18/09/13,20:19:45,00,08,1, 11.8,1,1, 13.794, 10604.874, 78.806, 52530.932 18/09/13,20:19:45,01,08,1, 11.8,1,1, 13.794, 10604.851, 78.779, 52530.873 18/09/13,20:19:45,02,08,1, 11.8,1,1, 13.794, 10604.867, 78.803, 52530.891 18/09/13,20:19:45,03,08,1, 11.8,1,1, 13.794, 10604.817, 78.797, 52530.861 18/09/13,20:19:45,04,08,1, 11.8,1,1, 13.794, 10604.787, 78.814, 52530.841 18/09/13,20:19:45,05,08,1, 11.8,1,1, 13.794, 10604.781, 78.801, 52530.827 18/09/13,20:19:45,06,08,1, 11.8,1,1, 13.794, 10604.786, 78.834, 52530.835 18/09/13,20:19:45,07,08,1, 11.8,1,1, 13.794, 10604.768, 78.843, 52530.833 18/09/13,20:19:45,08,08,1, 11.8,1,1, 13.794, 10604.749, 78.848, 52530.842 18/09/13,20:19:45,09,08,1, 11.8,1,1, 13.794, 10604.718, 78.850, 52530.809 18/09/13,20:19:45,10,08,1, 11.8,1,1, 13.794, 10604.702, 78.862, 52530.803 18/09/13,20:19:45,11,08,1, 11.8,1,1, 13.794, 10604.692, 78.863, 52530.846 18/09/13,20:19:45,12,08,1, 11.8,1,1, 13.794, 10604.660, 78.908, 52530.799 18/09/13,20:19:45,13,08,1, 11.8,1,1, 13.794, 10604.658, 78.907, 52530.775 18/09/13,20:19:45,14,08,1, 11.8,1,1, 13.794, 10604.621, 78.907, 52530.778 18/09/13,20:19:45,15,08,1, 11.8,1,1, 13.794, 10604.599, 78.932, 52530.773 18/09/13,20:19:45,16,08,1, 11.8,1,1, 13.794, 10604.593, 78.952, 52530.796 18/09/13,20:19:45,17,08,1, 11.8,1,1, 13.794, 10604.567, 78.955, 52530.787 18/09/13,20:19:45,18,08,1, 11.8,1,1, 13.794, 10604.532, 78.983, 52530.805 18/09/13,20:19:45,19,08,1, 11.8,1,1, 13.794, 10604.511, 79.001, 52530.776 18/09/13,20:19:46,00,09,1, 11.9,1,1, 13.792, 10604.507, 79.001, 52530.776 18/09/13,20:19:46,01,09,1, 11.9,1,1, 13.792, 10604.454, 79.007, 52530.738 18/09/13,20:19:46,02,09,1, 11.9,1,1, 13.792, 10604.443, 79.038, 52530.697 18/09/13,20:19:46,03,09,1, 11.9,1,1, 13.792, 10604.381, 79.024, 52530.710 18/09/13,20:19:46,04,09,1, 11.9,1,1, 13.792, 10604.348, 79.038, 52530.692 18/09/13,20:19:46,05,09,1, 11.9,1,1, 13.792, 10604.321, 79.039, 52530.727 18/09/13,20:19:46,06,09,1, 11.9,1,1, 13.792, 10604.302, 79.024, 52530.684 18/09/13,20:19:46,07,09,1, 11.9,1,1, 13.792, 10604.282, 79.046, 52530.684 18/09/13,20:19:46,08,09,1, 11.9,1,1, 13.792, 10604.272, 79.070, 52530.737 18/09/13,20:19:46,09,09,1, 11.9,1,1, 13.792, 10604.239, 79.054, 52530.680 18/09/13,20:19:46,10,09,1, 11.9,1,1, 13.792, 10604.227, 79.082, 52530.708 18/09/13,20:19:46,11,09,1, 11.9,1,1, 13.792, 10604.191, 79.068, 52530.662 18/09/13,20:19:46,12,09,1, 11.9,1,1, 13.792, 10604.207, 79.101, 52530.675 18/09/13,20:19:46,13,09,1, 11.9,1,1, 13.792, 10604.175, 79.097, 52530.649 18/09/13,20:19:46,14,09,1, 11.9,1,1, 13.792, 10604.144, 79.116, 52530.679 18/09/13,20:19:46,15,09,1, 11.9,1,1, 13.792, 10604.119, 79.108, 52530.649 18/09/13,20:19:46,16,09,1, 11.9,1,1, 13.792, 10604.117, 79.151, 52530.655 18/09/13,20:19:46,17,09,1, 11.9,1,1, 13.792, 10604.088, 79.124, 52530.614 18/09/13,20:19:46,18,09,1, 11.9,1,1, 13.792, 10604.043, 79.156, 52530.633 18/09/13,20:19:46,19,09,1, 11.9,1,1, 13.792, 10604.046, 79.168, 52530.627 18/09/13,20:19:47,00,09,1, 11.9,1,1, 13.792, 10604.039, 79.168, 52530.627 18/09/13,20:19:47,01,09,1, 11.9,1,1, 13.792, 10603.983, 79.216, 52530.594 18/09/13,20:19:47,02,09,1, 11.9,1,1, 13.792, 10603.944, 79.198, 52530.615 18/09/13,20:19:47,03,09,1, 11.9,1,1, 13.792, 10603.955, 79.250, 52530.589 18/09/13,20:19:47,04,09,1, 11.9,1,1, 13.792, 10603.928, 79.238, 52530.557 18/09/13,20:19:47,05,09,1, 11.9,1,1, 13.792, 10603.902, 79.261, 52530.551 18/09/13,20:19:47,06,09,1, 11.9,1,1, 13.792, 10603.866, 79.277, 52530.574 18/09/13,20:19:47,07,09,1, 11.9,1,1, 13.792, 10603.850, 79.293, 52530.562 18/09/13,20:19:47,08,09,1, 11.9,1,1, 13.792, 10603.811, 79.281, 52530.568 18/09/13,20:19:47,09,09,1, 11.9,1,1, 13.792, 10603.803, 79.321, 52530.537 18/09/13,20:19:47,10,09,1, 11.9,1,1, 13.792, 10603.787, 79.320, 52530.538 18/09/13,20:19:47,11,09,1, 11.9,1,1, 13.792, 10603.739, 79.329, 52530.531 18/09/13,20:19:47,12,09,1, 11.9,1,1, 13.792, 10603.701, 79.353, 52530.553 18/09/13,20:19:47,13,09,1, 11.9,1,1, 13.792, 10603.698, 79.386, 52530.544 18/09/13,20:19:47,14,09,1, 11.9,1,1, 13.792, 10603.674, 79.389, 52530.568 18/09/13,20:19:47,15,09,1, 11.9,1,1, 13.792, 10603.666, 79.429, 52530.522 18/09/13,20:19:47,16,09,1, 11.9,1,1, 13.792, 10603.654, 79.436, 52530.543 18/09/13,20:19:47,17,09,1, 11.9,1,1, 13.792, 10603.619, 79.411, 52530.538 18/09/13,20:19:47,18,09,1, 11.9,1,1, 13.792, 10603.589, 79.447, 52530.526 18/09/13,20:19:47,19,09,1, 11.9,1,1, 13.792, 10603.567, 79.433, 52530.519 18/09/13,20:19:48,00,08,1, 11.9,1,1, 13.792, 10603.564, 79.433, 52530.519 18/09/13,20:19:48,01,08,1, 11.9,1,1, 13.792, 10603.522, 79.420, 52530.529 18/09/13,20:19:48,02,08,1, 11.9,1,1, 13.792, 10603.495, 79.483, 52530.513 18/09/13,20:19:48,03,08,1, 11.9,1,1, 13.792, 10603.461, 79.469, 52530.496 18/09/13,20:19:48,04,08,1, 11.9,1,1, 13.792, 10603.440, 79.494, 52530.494 18/09/13,20:19:48,05,08,1, 11.9,1,1, 13.792, 10603.405, 79.489, 52530.476 18/09/13,20:19:48,06,08,1, 11.9,1,1, 13.792, 10603.374, 79.519, 52530.439 18/09/13,20:19:48,07,08,1, 11.9,1,1, 13.792, 10603.381, 79.534, 52530.459 18/09/13,20:19:48,08,08,1, 11.9,1,1, 13.792, 10603.355, 79.553, 52530.402 18/09/13,20:19:48,09,08,1, 11.9,1,1, 13.792, 10603.317, 79.557, 52530.423 18/09/13,20:19:48,10,08,1, 11.9,1,1, 13.792, 10603.291, 79.577, 52530.442 18/09/13,20:19:48,11,08,1, 11.9,1,1, 13.792, 10603.289, 79.606, 52530.432 18/09/13,20:19:48,12,08,1, 11.9,1,1, 13.792, 10603.285, 79.588, 52530.384 18/09/13,20:19:48,13,08,1, 11.9,1,1, 13.792, 10603.261, 79.606, 52530.406 18/09/13,20:19:48,14,08,1, 11.9,1,1, 13.792, 10603.228, 79.600, 52530.378 18/09/13,20:19:48,15,08,1, 11.9,1,1, 13.792, 10603.220, 79.626, 52530.396 18/09/13,20:19:48,16,08,1, 11.9,1,1, 13.792, 10603.190, 79.612, 52530.349 18/09/13,20:19:48,17,08,1, 11.9,1,1, 13.792, 10603.158, 79.642, 52530.386 18/09/13,20:19:48,18,08,1, 11.9,1,1, 13.792, 10603.128, 79.649, 52530.370 18/09/13,20:19:48,19,08,1, 11.9,1,1, 13.792, 10603.127, 79.687, 52530.363 18/09/13,20:19:49,00,08,1, 11.8,1,1, 13.794, 10603.122, 79.687, 52530.363 18/09/13,20:19:49,01,08,1, 11.8,1,1, 13.794, 10603.080, 79.723, 52530.366 18/09/13,20:19:49,02,08,1, 11.8,1,1, 13.794, 10603.063, 79.694, 52530.349 18/09/13,20:19:49,03,08,1, 11.8,1,1, 13.794, 10603.039, 79.712, 52530.325 18/09/13,20:19:49,04,08,1, 11.8,1,1, 13.794, 10603.026, 79.721, 52530.324 18/09/13,20:19:49,05,08,1, 11.8,1,1, 13.794, 10602.982, 79.709, 52530.313 18/09/13,20:19:49,06,08,1, 11.8,1,1, 13.794, 10602.982, 79.745, 52530.297 18/09/13,20:19:49,07,08,1, 11.8,1,1, 13.794, 10602.950, 79.760, 52530.248 18/09/13,20:19:49,08,08,1, 11.8,1,1, 13.794, 10602.925, 79.766, 52530.266 18/09/13,20:19:49,09,08,1, 11.8,1,1, 13.794, 10602.888, 79.793, 52530.303 18/09/13,20:19:49,10,08,1, 11.8,1,1, 13.794, 10602.874, 79.801, 52530.256 18/09/13,20:19:49,11,08,1, 11.8,1,1, 13.794, 10602.853, 79.794, 52530.251 18/09/13,20:19:49,12,08,1, 11.8,1,1, 13.794, 10602.834, 79.820, 52530.249 18/09/13,20:19:49,13,08,1, 11.8,1,1, 13.794, 10602.811, 79.807, 52530.251 18/09/13,20:19:49,14,08,1, 11.8,1,1, 13.794, 10602.767, 79.849, 52530.250 18/09/13,20:19:49,15,08,1, 11.8,1,1, 13.794, 10602.751, 79.834, 52530.232 18/09/13,20:19:49,16,08,1, 11.8,1,1, 13.794, 10602.751, 79.854, 52530.230 18/09/13,20:19:49,17,08,1, 11.8,1,1, 13.794, 10602.697, 79.885, 52530.213 18/09/13,20:19:49,18,08,1, 11.8,1,1, 13.794, 10602.677, 79.894, 52530.211 18/09/13,20:19:49,19,08,1, 11.8,1,1, 13.794, 10602.672, 79.871, 52530.158 18/09/13,20:19:50,00,09,1, 11.9,1,1, 13.791, 10602.671, 79.871, 52530.158 18/09/13,20:19:50,01,09,1, 11.9,1,1, 13.791, 10602.615, 79.927, 52530.172 18/09/13,20:19:50,02,09,1, 11.9,1,1, 13.791, 10602.578, 79.928, 52530.186 18/09/13,20:19:50,03,09,1, 11.9,1,1, 13.791, 10602.556, 79.946, 52530.170 18/09/13,20:19:50,04,09,1, 11.9,1,1, 13.791, 10602.533, 79.956, 52530.111 18/09/13,20:19:50,05,09,1, 11.9,1,1, 13.791, 10602.524, 79.961, 52530.169 18/09/13,20:19:50,06,09,1, 11.9,1,1, 13.791, 10602.482, 79.959, 52530.133 18/09/13,20:19:50,07,09,1, 11.9,1,1, 13.791, 10602.473, 79.987, 52530.138 18/09/13,20:19:50,08,09,1, 11.9,1,1, 13.791, 10602.436, 79.986, 52530.139 18/09/13,20:19:50,09,09,1, 11.9,1,1, 13.791, 10602.422, 80.035, 52530.088 18/09/13,20:19:50,10,09,1, 11.9,1,1, 13.791, 10602.385, 80.014, 52530.102 18/09/13,20:19:50,11,09,1, 11.9,1,1, 13.791, 10602.364, 80.045, 52530.075 18/09/13,20:19:50,12,09,1, 11.9,1,1, 13.791, 10602.353, 80.034, 52530.088 18/09/13,20:19:50,13,09,1, 11.9,1,1, 13.791, 10602.327, 80.048, 52530.070 18/09/13,20:19:50,14,09,1, 11.9,1,1, 13.791, 10602.322, 80.081, 52530.086 18/09/13,20:19:50,15,09,1, 11.9,1,1, 13.791, 10602.287, 80.088, 52530.060 18/09/13,20:19:50,16,09,1, 11.9,1,1, 13.791, 10602.256, 80.074, 52530.054 18/09/13,20:19:50,17,09,1, 11.9,1,1, 13.791, 10602.280, 80.102, 52530.023 18/09/13,20:19:50,18,09,1, 11.9,1,1, 13.791, 10602.209, 80.086, 52530.031 18/09/13,20:19:50,19,09,1, 11.9,1,1, 13.791, 10602.196, 80.148, 52530.033 18/09/13,20:19:51,00,09,1, 11.8,1,1, 13.794, 10602.195, 80.148, 52530.033 18/09/13,20:19:51,01,09,1, 11.8,1,1, 13.794, 10602.146, 80.160, 52530.002 18/09/13,20:19:51,02,09,1, 11.8,1,1, 13.794, 10602.113, 80.165, 52530.011 18/09/13,20:19:51,03,09,1, 11.8,1,1, 13.794, 10602.088, 80.181, 52529.992 18/09/13,20:19:51,04,09,1, 11.8,1,1, 13.794, 10602.064, 80.195, 52530.019 18/09/13,20:19:51,05,09,1, 11.8,1,1, 13.794, 10602.030, 80.198, 52529.980 18/09/13,20:19:51,06,09,1, 11.8,1,1, 13.794, 10601.999, 80.224, 52529.986 18/09/13,20:19:51,07,09,1, 11.8,1,1, 13.794, 10601.983, 80.216, 52529.931 18/09/13,20:19:51,08,09,1, 11.8,1,1, 13.794, 10601.971, 80.218, 52529.967 18/09/13,20:19:51,09,09,1, 11.8,1,1, 13.794, 10601.940, 80.226, 52529.962 18/09/13,20:19:51,10,09,1, 11.8,1,1, 13.794, 10601.910, 80.268, 52529.959 18/09/13,20:19:51,11,09,1, 11.8,1,1, 13.794, 10601.906, 80.244, 52529.945 18/09/13,20:19:51,12,09,1, 11.8,1,1, 13.794, 10601.868, 80.221, 52529.908 18/09/13,20:19:51,13,09,1, 11.8,1,1, 13.794, 10601.852, 80.235, 52529.862 18/09/13,20:19:51,14,09,1, 11.8,1,1, 13.794, 10601.818, 80.271, 52529.847 18/09/13,20:19:51,15,09,1, 11.8,1,1, 13.794, 10601.800, 80.259, 52529.832 18/09/13,20:19:51,16,09,1, 11.8,1,1, 13.794, 10601.775, 80.284, 52529.985 18/09/13,20:19:51,17,09,1, 11.8,1,1, 13.794, 10601.784, 80.279, 52529.951 18/09/13,20:19:51,18,09,1, 11.8,1,1, 13.794, 10601.742, 80.299, 52529.826 18/09/13,20:19:51,19,09,1, 11.8,1,1, 13.794, 10601.703, 80.292, 52529.767 18/09/13,20:19:52,00,09,1, 11.9,1,1, 13.792, 10601.695, 80.292, 52529.767 18/09/13,20:19:52,01,09,1, 11.9,1,1, 13.792, 10601.672, 80.317, 52529.794 18/09/13,20:19:52,02,09,1, 11.9,1,1, 13.792, 10601.631, 80.309, 52529.793 18/09/13,20:19:52,03,09,1, 11.9,1,1, 13.792, 10601.604, 80.319, 52529.772 18/09/13,20:19:52,04,09,1, 11.9,1,1, 13.792, 10601.580, 80.326, 52529.739 18/09/13,20:19:52,05,09,1, 11.9,1,1, 13.792, 10601.572, 80.329, 52529.799 18/09/13,20:19:52,06,09,1, 11.9,1,1, 13.792, 10601.534, 80.301, 52529.735 18/09/13,20:19:52,07,09,1, 11.9,1,1, 13.792, 10601.538, 80.350, 52529.727 18/09/13,20:19:52,08,09,1, 11.9,1,1, 13.792, 10601.513, 80.302, 52529.666 18/09/13,20:19:52,09,09,1, 11.9,1,1, 13.792, 10601.516, 80.336, 52529.697 18/09/13,20:19:52,10,09,1, 11.9,1,1, 13.792, 10601.484, 80.313, 52529.652 18/09/13,20:19:52,11,09,1, 11.9,1,1, 13.792, 10601.451, 80.346, 52529.665 18/09/13,20:19:52,12,09,1, 11.9,1,1, 13.792, 10601.444, 80.330, 52529.640 18/09/13,20:19:52,13,09,1, 11.9,1,1, 13.792, 10601.428, 80.353, 52529.630 18/09/13,20:19:52,14,09,1, 11.9,1,1, 13.792, 10601.388, 80.343, 52529.595 18/09/13,20:19:52,15,09,1, 11.9,1,1, 13.792, 10601.391, 80.345, 52529.616 18/09/13,20:19:52,16,09,1, 11.9,1,1, 13.792, 10601.380, 80.323, 52529.575 18/09/13,20:19:52,17,09,1, 11.9,1,1, 13.792, 10601.377, 80.350, 52529.576 18/09/13,20:19:52,18,09,1, 11.9,1,1, 13.792, 10601.359, 80.331, 52529.575 18/09/13,20:19:52,19,09,1, 11.9,1,1, 13.792, 10601.364, 80.306, 52529.546 18/09/13,20:19:53,00,09,1, 11.9,1,1, 13.794, 10601.361, 80.306, 52529.546 18/09/13,20:19:53,01,09,1, 11.9,1,1, 13.794, 10601.339, 80.310, 52529.518 18/09/13,20:19:53,02,09,1, 11.9,1,1, 13.794, 10601.334, 80.297, 52529.501 18/09/13,20:19:53,03,09,1, 11.9,1,1, 13.794, 10601.304, 80.322, 52529.534 18/09/13,20:19:53,04,09,1, 11.9,1,1, 13.794, 10601.307, 80.287, 52529.502 18/09/13,20:19:53,05,09,1, 11.9,1,1, 13.794, 10601.305, 80.259, 52529.461 18/09/13,20:19:53,06,09,1, 11.9,1,1, 13.794, 10601.289, 80.279, 52529.489 18/09/13,20:19:53,07,09,1, 11.9,1,1, 13.794, 10601.290, 80.264, 52529.456 18/09/13,20:19:53,08,09,1, 11.9,1,1, 13.794, 10601.269, 80.266, 52529.428 18/09/13,20:19:53,09,09,1, 11.9,1,1, 13.794, 10601.253, 80.267, 52529.520 18/09/13,20:19:53,10,09,1, 11.9,1,1, 13.794, 10601.229, 80.271, 52529.439 18/09/13,20:19:53,11,09,1, 11.9,1,1, 13.794, 10601.208, 80.248, 52529.417 18/09/13,20:19:53,12,09,1, 11.9,1,1, 13.794, 10601.201, 80.256, 52529.379 18/09/13,20:19:53,13,09,1, 11.9,1,1, 13.794, 10601.182, 80.222, 52529.317 18/09/13,20:19:53,14,09,1, 11.9,1,1, 13.794, 10601.144, 80.235, 52529.338 18/09/13,20:19:53,15,09,1, 11.9,1,1, 13.794, 10601.113, 80.222, 52529.319 18/09/13,20:19:53,16,09,1, 11.9,1,1, 13.794, 10601.091, 80.216, 52529.326 18/09/13,20:19:53,17,09,1, 11.9,1,1, 13.794, 10601.058, 80.216, 52529.333 18/09/13,20:19:53,18,09,1, 11.9,1,1, 13.794, 10601.038, 80.242, 52529.306 18/09/13,20:19:53,19,09,1, 11.9,1,1, 13.794, 10601.021, 80.215, 52529.273 18/09/13,20:19:54,00,09,1, 11.8,1,1, 13.791, 10601.019, 80.215, 52529.273 18/09/13,20:19:54,01,09,1, 11.8,1,1, 13.791, 10600.962, 80.184, 52529.257 18/09/13,20:19:54,02,09,1, 11.8,1,1, 13.791, 10600.970, 80.195, 52529.234 18/09/13,20:19:54,03,09,1, 11.8,1,1, 13.791, 10600.932, 80.191, 52529.231 18/09/13,20:19:54,04,09,1, 11.8,1,1, 13.791, 10600.922, 80.171, 52529.221 18/09/13,20:19:54,05,09,1, 11.8,1,1, 13.791, 10600.909, 80.166, 52529.256 18/09/13,20:19:54,06,09,1, 11.8,1,1, 13.791, 10600.863, 80.146, 52529.182 18/09/13,20:19:54,07,09,1, 11.8,1,1, 13.791, 10600.846, 80.160, 52529.198 18/09/13,20:19:54,08,09,1, 11.8,1,1, 13.791, 10600.815, 80.113, 52529.113 18/09/13,20:19:54,09,09,1, 11.8,1,1, 13.791, 10600.813, 80.124, 52529.170 18/09/13,20:19:54,10,09,1, 11.8,1,1, 13.791, 10600.776, 80.099, 52529.124 18/09/13,20:19:54,11,09,1, 11.8,1,1, 13.791, 10600.759, 80.112, 52529.118 18/09/13,20:19:54,12,09,1, 11.8,1,1, 13.791, 10600.735, 80.073, 52529.076 18/09/13,20:19:54,13,09,1, 11.8,1,1, 13.791, 10600.730, 80.069, 52529.078 18/09/13,20:19:54,14,09,1, 11.8,1,1, 13.791, 10600.672, 80.045, 52529.061 18/09/13,20:19:54,15,09,1, 11.8,1,1, 13.791, 10600.650, 80.047, 52529.047 18/09/13,20:19:54,16,09,1, 11.8,1,1, 13.791, 10600.637, 80.033, 52529.005 18/09/13,20:19:54,17,09,1, 11.8,1,1, 13.791, 10600.616, 80.014, 52528.951 18/09/13,20:19:54,18,09,1, 11.8,1,1, 13.791, 10600.620, 80.002, 52528.970 18/09/13,20:19:54,19,09,1, 11.8,1,1, 13.791, 10600.609, 80.007, 52528.970 18/09/13,20:19:55,00,09,1, 11.9,1,1, 13.793, 10600.601, 80.007, 52528.970 18/09/13,20:19:55,01,09,1, 11.9,1,1, 13.793, 10600.538, 80.003, 52528.912 18/09/13,20:19:55,02,09,1, 11.9,1,1, 13.793, 10600.534, 79.968, 52528.898 18/09/13,20:19:55,03,09,1, 11.9,1,1, 13.793, 10600.509, 79.992, 52528.885 18/09/13,20:19:55,04,09,1, 11.9,1,1, 13.793, 10600.498, 79.933, 52528.879 18/09/13,20:19:55,05,09,1, 11.9,1,1, 13.793, 10600.423, 79.970, 52528.858 18/09/13,20:19:55,06,09,1, 11.9,1,1, 13.793, 10600.420, 79.916, 52528.837 18/09/13,20:19:55,07,09,1, 11.9,1,1, 13.793, 10600.408, 79.915, 52528.834 18/09/13,20:19:55,08,09,1, 11.9,1,1, 13.793, 10600.381, 79.899, 52528.814 18/09/13,20:19:55,09,09,1, 11.9,1,1, 13.793, 10600.349, 79.878, 52528.794 18/09/13,20:19:55,10,09,1, 11.9,1,1, 13.793, 10600.345, 79.879, 52528.776 18/09/13,20:19:55,11,09,1, 11.9,1,1, 13.793, 10600.294, 79.854, 52528.746 18/09/13,20:19:55,12,09,1, 11.9,1,1, 13.793, 10600.284, 79.839, 52528.742 18/09/13,20:19:55,13,09,1, 11.9,1,1, 13.793, 10600.243, 79.823, 52528.736 18/09/13,20:19:55,14,09,1, 11.9,1,1, 13.793, 10600.218, 79.825, 52528.709 18/09/13,20:19:55,15,09,1, 11.9,1,1, 13.793, 10600.210, 79.780, 52528.676 18/09/13,20:19:55,16,09,1, 11.9,1,1, 13.793, 10600.173, 79.783, 52528.627 18/09/13,20:19:55,17,09,1, 11.9,1,1, 13.793, 10600.139, 79.757, 52528.628 18/09/13,20:19:55,18,09,1, 11.9,1,1, 13.793, 10600.126, 79.742, 52528.673 18/09/13,20:19:55,19,09,1, 11.9,1,1, 13.793, 10600.127, 79.735, 52528.619 18/09/13,20:19:56,00,09,1, 11.9,1,1, 13.794, 10600.126, 79.735, 52528.619 18/09/13,20:19:56,01,09,1, 11.9,1,1, 13.794, 10600.052, 79.692, 52528.598 18/09/13,20:19:56,02,09,1, 11.9,1,1, 13.794, 10600.038, 79.703, 52528.536 18/09/13,20:19:56,03,09,1, 11.9,1,1, 13.794, 10599.992, 79.667, 52528.537 18/09/13,20:19:56,04,09,1, 11.9,1,1, 13.794, 10599.999, 79.662, 52528.506 18/09/13,20:19:56,05,09,1, 11.9,1,1, 13.794, 10599.974, 79.657, 52528.519 18/09/13,20:19:56,06,09,1, 11.9,1,1, 13.794, 10599.929, 79.641, 52528.456 18/09/13,20:19:56,07,09,1, 11.9,1,1, 13.794, 10599.929, 79.616, 52528.425 18/09/13,20:19:56,08,09,1, 11.9,1,1, 13.794, 10599.864, 79.622, 52528.366 18/09/13,20:19:56,09,09,1, 11.9,1,1, 13.794, 10599.841, 79.578, 52528.280 18/09/13,20:19:56,10,09,1, 11.9,1,1, 13.794, 10599.812, 79.580, 52528.433 18/09/13,20:19:56,11,09,1, 11.9,1,1, 13.794, 10599.764, 79.580, 52528.403 18/09/13,20:19:56,12,09,1, 11.9,1,1, 13.794, 10599.783, 79.576, 52528.376 18/09/13,20:19:56,13,09,1, 11.9,1,1, 13.794, 10599.749, 79.529, 52528.341 18/09/13,20:19:56,14,09,1, 11.9,1,1, 13.794, 10599.731, 79.549, 52528.320 18/09/13,20:19:56,15,09,1, 11.9,1,1, 13.794, 10599.685, 79.531, 52528.320 18/09/13,20:19:56,16,09,1, 11.9,1,1, 13.794, 10599.694, 79.507, 52528.251 18/09/13,20:19:56,17,09,1, 11.9,1,1, 13.794, 10599.644, 79.505, 52528.266 18/09/13,20:19:56,18,09,1, 11.9,1,1, 13.794, 10599.614, 79.497, 52528.198 18/09/13,20:19:56,19,09,1, 11.9,1,1, 13.794, 10599.613, 79.485, 52528.190 18/09/13,20:19:57,00,09,1, 11.8,1,1, 13.793, 10599.608, 79.485, 52528.190 18/09/13,20:19:57,01,09,1, 11.8,1,1, 13.793, 10599.570, 79.435, 52528.181 18/09/13,20:19:57,02,09,1, 11.8,1,1, 13.793, 10599.533, 79.426, 52528.146 18/09/13,20:19:57,03,09,1, 11.8,1,1, 13.793, 10599.534, 79.390, 52528.150 18/09/13,20:19:57,04,09,1, 11.8,1,1, 13.793, 10599.476, 79.359, 52528.084 18/09/13,20:19:57,05,09,1, 11.8,1,1, 13.793, 10599.479, 79.367, 52528.094 18/09/13,20:19:57,06,09,1, 11.8,1,1, 13.793, 10599.438, 79.333, 52528.063 18/09/13,20:19:57,07,09,1, 11.8,1,1, 13.793, 10599.419, 79.342, 52528.078 18/09/13,20:19:57,08,09,1, 11.8,1,1, 13.793, 10599.396, 79.299, 52527.994 18/09/13,20:19:57,09,09,1, 11.8,1,1, 13.793, 10599.382, 79.307, 52528.016 18/09/13,20:19:57,10,09,1, 11.8,1,1, 13.793, 10599.360, 79.273, 52527.950 18/09/13,20:19:57,11,09,1, 11.8,1,1, 13.793, 10599.326, 79.279, 52527.967 18/09/13,20:19:57,12,09,1, 11.8,1,1, 13.793, 10599.308, 79.251, 52527.899 18/09/13,20:19:57,13,09,1, 11.8,1,1, 13.793, 10599.292, 79.265, 52527.908 18/09/13,20:19:57,14,09,1, 11.8,1,1, 13.793, 10599.246, 79.205, 52527.901 18/09/13,20:19:57,15,09,1, 11.8,1,1, 13.793, 10599.246, 79.204, 52527.859 18/09/13,20:19:57,16,09,1, 11.8,1,1, 13.793, 10599.206, 79.173, 52527.852 18/09/13,20:19:57,17,09,1, 11.8,1,1, 13.793, 10599.193, 79.188, 52527.804 18/09/13,20:19:57,18,09,1, 11.8,1,1, 13.793, 10599.170, 79.166, 52527.851 18/09/13,20:19:57,19,09,1, 11.8,1,1, 13.793, 10599.137, 79.179, 52527.769 18/09/13,20:19:58,00,09,1, 11.9,1,1, 13.790, 10599.133, 79.179, 52527.769 18/09/13,20:19:58,01,09,1, 11.9,1,1, 13.790, 10599.079, 79.144, 52527.729 18/09/13,20:19:58,02,09,1, 11.9,1,1, 13.790, 10599.072, 79.111, 52527.722 18/09/13,20:19:58,03,09,1, 11.9,1,1, 13.790, 10599.053, 79.108, 52527.682 18/09/13,20:19:58,04,09,1, 11.9,1,1, 13.790, 10599.050, 79.107, 52527.654 18/09/13,20:19:58,05,09,1, 11.9,1,1, 13.790, 10598.994, 79.088, 52527.654 18/09/13,20:19:58,06,09,1, 11.9,1,1, 13.790, 10598.992, 79.076, 52527.627 18/09/13,20:19:58,07,09,1, 11.9,1,1, 13.790, 10598.929, 79.052, 52527.560 18/09/13,20:19:58,08,09,1, 11.9,1,1, 13.790, 10598.962, 79.042, 52527.564 18/09/13,20:19:58,09,09,1, 11.9,1,1, 13.790, 10598.860, 79.005, 52527.531 18/09/13,20:19:58,10,09,1, 11.9,1,1, 13.790, 10598.887, 79.003, 52527.557 18/09/13,20:19:58,11,09,1, 11.9,1,1, 13.790, 10598.851, 78.995, 52527.518 18/09/13,20:19:58,12,09,1, 11.9,1,1, 13.790, 10598.841, 78.986, 52527.484 18/09/13,20:19:58,13,09,1, 11.9,1,1, 13.790, 10598.805, 78.945, 52527.472 18/09/13,20:19:58,14,09,1, 11.9,1,1, 13.790, 10598.813, 78.963, 52527.462 18/09/13,20:19:58,15,09,1, 11.9,1,1, 13.790, 10598.760, 78.929, 52527.443 18/09/13,20:19:58,16,09,1, 11.9,1,1, 13.790, 10598.771, 78.933, 52527.401 18/09/13,20:19:58,17,09,1, 11.9,1,1, 13.790, 10598.731, 78.925, 52527.394 18/09/13,20:19:58,18,09,1, 11.9,1,1, 13.790, 10598.696, 78.895, 52527.340 18/09/13,20:19:58,19,09,1, 11.9,1,1, 13.790, 10598.713, 78.878, 52527.324 18/09/13,20:19:59,00,09,1, 11.9,1,1, 13.791, 10598.707, 78.878, 52527.324 18/09/13,20:19:59,01,09,1, 11.9,1,1, 13.791, 10598.665, 78.872, 52527.281 18/09/13,20:19:59,02,09,1, 11.9,1,1, 13.791, 10598.643, 78.869, 52527.286 18/09/13,20:19:59,03,09,1, 11.9,1,1, 13.791, 10598.634, 78.837, 52527.221 18/09/13,20:19:59,04,09,1, 11.9,1,1, 13.791, 10598.604, 78.841, 52527.217 18/09/13,20:19:59,05,09,1, 11.9,1,1, 13.791, 10598.565, 78.798, 52527.175 18/09/13,20:19:59,06,09,1, 11.9,1,1, 13.791, 10598.560, 78.802, 52527.170 18/09/13,20:19:59,07,09,1, 11.9,1,1, 13.791, 10598.529, 78.757, 52527.141 18/09/13,20:19:59,08,09,1, 11.9,1,1, 13.791, 10598.511, 78.781, 52527.104 18/09/13,20:19:59,09,09,1, 11.9,1,1, 13.791, 10598.478, 78.742, 52527.070 18/09/13,20:19:59,10,09,1, 11.9,1,1, 13.791, 10598.469, 78.736, 52527.099 18/09/13,20:19:59,11,09,1, 11.9,1,1, 13.791, 10598.461, 78.706, 52527.053 18/09/13,20:19:59,12,09,1, 11.9,1,1, 13.791, 10598.437, 78.730, 52527.038 18/09/13,20:19:59,13,09,1, 11.9,1,1, 13.791, 10598.427, 78.670, 52527.023 18/09/13,20:19:59,14,09,1, 11.9,1,1, 13.791, 10598.415, 78.695, 52526.990 18/09/13,20:19:59,15,09,1, 11.9,1,1, 13.791, 10598.366, 78.672, 52526.953 18/09/13,20:19:59,16,09,1, 11.9,1,1, 13.791, 10598.356, 78.665, 52526.945 18/09/13,20:19:59,17,09,1, 11.9,1,1, 13.791, 10598.312, 78.655, 52526.926 18/09/13,20:19:59,18,09,1, 11.9,1,1, 13.791, 10598.305, 78.643, 52526.922 18/09/13,20:19:59,19,09,1, 11.9,1,1, 13.791, 10598.305, 78.639, 52526.869 18/09/13,20:20:00,00,09,1, 11.9,1,1, 13.790, 10598.298, 78.639, 52526.869 18/09/13,20:20:00,01,09,1, 11.9,1,1, 13.790, 10598.271, 78.616, 52526.880 18/09/13,20:20:00,02,09,1, 11.9,1,1, 13.790, 10598.251, 78.602, 52526.822 18/09/13,20:20:00,03,09,1, 11.9,1,1, 13.790, 10598.246, 78.602, 52526.804 18/09/13,20:20:00,04,09,1, 11.9,1,1, 13.790, 10598.236, 78.544, 52526.807 18/09/13,20:20:00,05,09,1, 11.9,1,1, 13.790, 10598.228, 78.573, 52526.774 18/09/13,20:20:00,06,09,1, 11.9,1,1, 13.790, 10598.220, 78.541, 52526.751 18/09/13,20:20:00,07,09,1, 11.9,1,1, 13.790, 10598.223, 78.532, 52526.758 18/09/13,20:20:00,08,09,1, 11.9,1,1, 13.790, 10598.204, 78.541, 52526.756 18/09/13,20:20:00,09,09,1, 11.9,1,1, 13.790, 10598.174, 78.496, 52526.732 18/09/13,20:20:00,10,09,1, 11.9,1,1, 13.790, 10598.166, 78.496, 52526.723 18/09/13,20:20:00,11,09,1, 11.9,1,1, 13.790, 10598.160, 78.488, 52526.711 18/09/13,20:20:00,12,09,1, 11.9,1,1, 13.790, 10598.141, 78.454, 52526.655 18/09/13,20:20:00,13,09,1, 11.9,1,1, 13.790, 10598.147, 78.431, 52526.624 18/09/13,20:20:00,14,09,1, 11.9,1,1, 13.790, 10598.124, 78.432, 52526.613 18/09/13,20:20:00,15,09,1, 11.9,1,1, 13.790, 10598.107, 78.426, 52526.614 18/09/13,20:20:00,16,09,1, 11.9,1,1, 13.790, 10598.122, 78.412, 52526.586 18/09/13,20:20:00,17,09,1, 11.9,1,1, 13.790, 10598.086, 78.363, 52526.579 18/09/13,20:20:00,18,09,1, 11.9,1,1, 13.790, 10598.064, 78.357, 52526.565 18/09/13,20:20:00,19,09,1, 11.9,1,1, 13.790, 10598.068, 78.362, 52526.575 18/09/13,20:20:01,00,09,1, 11.8,1,1, 13.790, 10598.065, 78.362, 52526.575 18/09/13,20:20:01,01,09,1, 11.8,1,1, 13.790, 10598.050, 78.306, 52526.532 18/09/13,20:20:01,02,09,1, 11.8,1,1, 13.790, 10598.018, 78.278, 52526.513 18/09/13,20:20:01,03,09,1, 11.8,1,1, 13.790, 10598.021, 78.288, 52526.479 18/09/13,20:20:01,04,09,1, 11.8,1,1, 13.790, 10598.002, 78.292, 52526.425 18/09/13,20:20:01,05,09,1, 11.8,1,1, 13.790, 10597.990, 78.219, 52526.381 18/09/13,20:20:01,06,09,1, 11.8,1,1, 13.790, 10597.980, 78.226, 52526.410 18/09/13,20:20:01,07,09,1, 11.8,1,1, 13.790, 10597.961, 78.195, 52526.392 18/09/13,20:20:01,08,09,1, 11.8,1,1, 13.790, 10597.950, 78.180, 52526.389 18/09/13,20:20:01,09,09,1, 11.8,1,1, 13.790, 10597.928, 78.146, 52526.364 18/09/13,20:20:01,10,09,1, 11.8,1,1, 13.790, 10597.940, 78.122, 52526.317 18/09/13,20:20:01,11,09,1, 11.8,1,1, 13.790, 10597.934, 78.111, 52526.331 18/09/13,20:20:01,12,09,1, 11.8,1,1, 13.790, 10597.928, 78.120, 52526.259 18/09/13,20:20:01,13,09,1, 11.8,1,1, 13.790, 10597.911, 78.102, 52526.295 18/09/13,20:20:01,14,09,1, 11.8,1,1, 13.790, 10597.897, 78.047, 52526.215 18/09/13,20:20:01,15,09,1, 11.8,1,1, 13.790, 10597.907, 78.044, 52526.256 18/09/13,20:20:01,16,09,1, 11.8,1,1, 13.790, 10597.900, 78.019, 52526.210 18/09/13,20:20:01,17,09,1, 11.8,1,1, 13.790, 10597.872, 78.023, 52526.215 18/09/13,20:20:01,18,09,1, 11.8,1,1, 13.790, 10597.862, 77.973, 52526.172 18/09/13,20:20:01,19,09,1, 11.8,1,1, 13.790, 10597.874, 77.965, 52526.168 18/09/13,20:20:02,00,09,1, 11.8,1,1, 13.787, 10597.873, 77.965, 52526.168 18/09/13,20:20:02,01,09,1, 11.8,1,1, 13.787, 10597.828, 77.922, 52526.102 18/09/13,20:20:02,02,09,1, 11.8,1,1, 13.787, 10597.853, 77.877, 52526.103 18/09/13,20:20:02,03,09,1, 11.8,1,1, 13.787, 10597.821, 77.863, 52526.056 18/09/13,20:20:02,04,09,1, 11.8,1,1, 13.787, 10597.820, 77.849, 52526.081 18/09/13,20:20:02,05,09,1, 11.8,1,1, 13.787, 10597.797, 77.828, 52526.030 18/09/13,20:20:02,06,09,1, 11.8,1,1, 13.787, 10597.791, 77.804, 52526.001 18/09/13,20:20:02,07,09,1, 11.8,1,1, 13.787, 10597.768, 77.794, 52526.026 18/09/13,20:20:02,08,09,1, 11.8,1,1, 13.787, 10597.768, 77.762, 52525.975 18/09/13,20:20:02,09,09,1, 11.8,1,1, 13.787, 10597.769, 77.738, 52525.984 18/09/13,20:20:02,10,09,1, 11.8,1,1, 13.787, 10597.765, 77.714, 52525.960 18/09/13,20:20:02,11,09,1, 11.8,1,1, 13.787, 10597.763, 77.689, 52525.912 18/09/13,20:20:02,12,09,1, 11.8,1,1, 13.787, 10597.741, 77.679, 52525.930 18/09/13,20:20:02,13,09,1, 11.8,1,1, 13.787, 10597.724, 77.660, 52525.879 18/09/13,20:20:02,14,09,1, 11.8,1,1, 13.787, 10597.728, 77.644, 52525.866 18/09/13,20:20:02,15,09,1, 11.8,1,1, 13.787, 10597.706, 77.627, 52525.888 18/09/13,20:20:02,16,09,1, 11.8,1,1, 13.787, 10597.712, 77.611, 52525.860 18/09/13,20:20:02,17,09,1, 11.8,1,1, 13.787, 10597.708, 77.599, 52525.835 18/09/13,20:20:02,18,09,1, 11.8,1,1, 13.787, 10597.692, 77.561, 52525.820 18/09/13,20:20:02,19,09,1, 11.8,1,1, 13.787, 10597.686, 77.552, 52525.816 18/09/13,20:20:03,00,09,1, 11.8,1,1, 13.793, 10597.681, 77.552, 52525.816 18/09/13,20:20:03,01,09,1, 11.8,1,1, 13.793, 10597.645, 77.505, 52525.763 18/09/13,20:20:03,02,09,1, 11.8,1,1, 13.793, 10597.659, 77.484, 52525.749 18/09/13,20:20:03,03,09,1, 11.8,1,1, 13.793, 10597.641, 77.476, 52525.730 18/09/13,20:20:03,04,09,1, 11.8,1,1, 13.793, 10597.615, 77.460, 52525.721 18/09/13,20:20:03,05,09,1, 11.8,1,1, 13.793, 10597.625, 77.407, 52525.684 18/09/13,20:20:03,06,09,1, 11.8,1,1, 13.793, 10597.617, 77.374, 52525.671 18/09/13,20:20:03,07,09,1, 11.8,1,1, 13.793, 10597.596, 77.371, 52525.647 18/09/13,20:20:03,08,09,1, 11.8,1,1, 13.793, 10597.591, 77.331, 52525.598 18/09/13,20:20:03,09,09,1, 11.8,1,1, 13.793, 10597.574, 77.270, 52525.605 18/09/13,20:20:03,10,09,1, 11.8,1,1, 13.793, 10597.582, 77.262, 52525.567 18/09/13,20:20:03,11,09,1, 11.8,1,1, 13.793, 10597.555, 77.231, 52525.501 18/09/13,20:20:03,12,09,1, 11.8,1,1, 13.793, 10597.565, 77.234, 52525.541 18/09/13,20:20:03,13,09,1, 11.8,1,1, 13.793, 10597.577, 77.191, 52525.506 18/09/13,20:20:03,14,09,1, 11.8,1,1, 13.793, 10597.563, 77.151, 52525.466 18/09/13,20:20:03,15,09,1, 11.8,1,1, 13.793, 10597.880, 77.168, 52526.304 18/09/13,20:20:03,16,09,1, 11.8,1,1, 13.793, 10597.038, 77.301, 52527.564 18/09/13,20:20:03,17,09,1, 11.8,1,1, 13.793, 10597.717, 77.143, 52527.016 18/09/13,20:20:03,18,09,1, 11.8,1,1, 13.793, 10597.570, 77.022, 52525.395 18/09/13,20:20:03,19,09,1, 11.8,1,1, 13.793, 10597.514, 77.043, 52525.402 18/09/13,20:20:04,00,09,1, 11.8,1,1, 13.789, 10597.506, 77.043, 52525.402 18/09/13,20:20:04,01,09,1, 11.8,1,1, 13.789, 10597.409, 76.975, 52525.550 18/09/13,20:20:04,02,09,1, 11.8,1,1, 13.789, 10597.381, 76.950, 52525.406 18/09/13,20:20:04,03,09,1, 11.8,1,1, 13.789, 10597.413, 76.943, 52525.271 18/09/13,20:20:04,04,09,1, 11.8,1,1, 13.789, 10597.439, 76.899, 52525.189 18/09/13,20:20:04,05,09,1, 11.8,1,1, 13.789, 10597.434, 76.868, 52525.121 18/09/13,20:20:04,06,09,1, 11.8,1,1, 13.789, 10597.409, 76.835, 52525.151 18/09/13,20:20:04,07,09,1, 11.8,1,1, 13.789, 10597.407, 76.822, 52525.126 18/09/13,20:20:04,08,09,1, 11.8,1,1, 13.789, 10597.398, 76.814, 52525.151 18/09/13,20:20:04,09,09,1, 11.8,1,1, 13.789, 10597.381, 76.759, 52525.087 18/09/13,20:20:04,10,09,1, 11.8,1,1, 13.789, 10597.360, 76.754, 52525.099 18/09/13,20:20:04,11,09,1, 11.8,1,1, 13.789, 10597.352, 76.742, 52525.070 18/09/13,20:20:04,12,09,1, 11.8,1,1, 13.789, 10597.334, 76.714, 52525.068 18/09/13,20:20:04,13,09,1, 11.8,1,1, 13.789, 10597.318, 76.650, 52525.034 18/09/13,20:20:04,14,09,1, 11.8,1,1, 13.789, 10597.318, 76.645, 52525.040 18/09/13,20:20:04,15,09,1, 11.8,1,1, 13.789, 10597.307, 76.637, 52525.036 18/09/13,20:20:04,16,09,1, 11.8,1,1, 13.789, 10597.269, 76.593, 52525.033 18/09/13,20:20:04,17,09,1, 11.8,1,1, 13.789, 10597.258, 76.585, 52524.989 18/09/13,20:20:04,18,09,1, 11.8,1,1, 13.789, 10597.247, 76.535, 52524.975 18/09/13,20:20:04,19,09,1, 11.8,1,1, 13.789, 10597.253, 76.513, 52524.981 18/09/13,20:20:05,00,09,1, 11.8,1,1, 13.789, 10597.247, 76.513, 52524.981 18/09/13,20:20:05,01,09,1, 11.8,1,1, 13.789, 10597.239, 76.427, 52524.931 18/09/13,20:20:05,02,09,1, 11.8,1,1, 13.789, 10597.206, 76.406, 52524.868 18/09/13,20:20:05,03,09,1, 11.8,1,1, 13.789, 10597.222, 76.378, 52524.832 18/09/13,20:20:05,04,09,1, 11.8,1,1, 13.789, 10597.166, 76.348, 52524.802 18/09/13,20:20:05,05,09,1, 11.8,1,1, 13.789, 10597.184, 76.312, 52524.794 18/09/13,20:20:05,06,09,1, 11.8,1,1, 13.789, 10597.192, 76.259, 52524.672 18/09/13,20:20:05,07,09,1, 11.8,1,1, 13.789, 10597.164, 76.247, 52524.655 18/09/13,20:20:05,08,09,1, 11.8,1,1, 13.789, 10597.175, 76.219, 52524.630 18/09/13,20:20:05,09,09,1, 11.8,1,1, 13.789, 10597.157, 76.197, 52524.663 18/09/13,20:20:05,10,09,1, 11.8,1,1, 13.789, 10597.153, 76.156, 52524.605 18/09/13,20:20:05,11,09,1, 11.8,1,1, 13.789, 10597.166, 76.166, 52524.617 18/09/13,20:20:05,12,09,1, 11.8,1,1, 13.789, 10597.116, 76.115, 52524.612 18/09/13,20:20:05,13,09,1, 11.8,1,1, 13.789, 10597.117, 76.112, 52524.562 18/09/13,20:20:05,14,09,1, 11.8,1,1, 13.789, 10597.102, 76.098, 52524.558 18/09/13,20:20:05,15,09,1, 11.8,1,1, 13.789, 10597.112, 76.092, 52524.555 18/09/13,20:20:05,16,09,1, 11.8,1,1, 13.789, 10597.100, 76.048, 52524.522 18/09/13,20:20:05,17,09,1, 11.8,1,1, 13.789, 10597.108, 76.030, 52524.540 18/09/13,20:20:05,18,09,1, 11.8,1,1, 13.789, 10597.115, 76.016, 52524.486 18/09/13,20:20:05,19,09,1, 11.8,1,1, 13.789, 10597.095, 76.008, 52524.449 18/09/13,20:20:06,00,09,1, 11.9,1,1, 13.796, 10597.088, 76.008, 52524.449 18/09/13,20:20:06,01,09,1, 11.9,1,1, 13.796, 10597.054, 75.945, 52524.408 18/09/13,20:20:06,02,09,1, 11.9,1,1, 13.796, 10597.042, 75.911, 52524.365 18/09/13,20:20:06,03,09,1, 11.9,1,1, 13.796, 10597.022, 75.901, 52524.373 18/09/13,20:20:06,04,09,1, 11.9,1,1, 13.796, 10597.040, 75.865, 52524.351 18/09/13,20:20:06,05,09,1, 11.9,1,1, 13.796, 10597.059, 75.857, 52524.408 18/09/13,20:20:06,06,09,1, 11.9,1,1, 13.796, 10597.016, 75.830, 52524.376 18/09/13,20:20:06,07,09,1, 11.9,1,1, 13.796, 10597.025, 75.768, 52524.346 18/09/13,20:20:06,08,09,1, 11.9,1,1, 13.796, 10597.029, 75.769, 52524.333 18/09/13,20:20:06,09,09,1, 11.9,1,1, 13.796, 10597.018, 75.726, 52524.347 18/09/13,20:20:06,10,09,1, 11.9,1,1, 13.796, 10597.003, 75.713, 52524.273 18/09/13,20:20:06,11,09,1, 11.9,1,1, 13.796, 10597.028, 75.678, 52524.272 18/09/13,20:20:06,12,09,1, 11.9,1,1, 13.796, 10596.998, 75.646, 52524.212 18/09/13,20:20:06,13,09,1, 11.9,1,1, 13.796, 10597.020, 75.641, 52524.192 18/09/13,20:20:06,14,09,1, 11.9,1,1, 13.796, 10596.994, 75.614, 52524.128 18/09/13,20:20:06,15,09,1, 11.9,1,1, 13.796, 10596.972, 75.565, 52524.133 18/09/13,20:20:06,16,09,1, 11.9,1,1, 13.796, 10596.958, 75.536, 52524.145 18/09/13,20:20:06,17,09,1, 11.9,1,1, 13.796, 10596.967, 75.551, 52524.176 18/09/13,20:20:06,18,09,1, 11.9,1,1, 13.796, 10596.962, 75.492, 52524.149 18/09/13,20:20:06,19,09,1, 11.9,1,1, 13.796, 10596.935, 75.506, 52524.138 18/09/13,20:20:07,00,09,1, 11.9,1,1, 13.791, 10596.930, 75.506, 52524.138 18/09/13,20:20:07,01,09,1, 11.9,1,1, 13.791, 10596.935, 75.448, 52524.133 18/09/13,20:20:07,02,09,1, 11.9,1,1, 13.791, 10596.954, 75.457, 52524.102 18/09/13,20:20:07,03,09,1, 11.9,1,1, 13.791, 10596.921, 75.421, 52524.085 18/09/13,20:20:07,04,09,1, 11.9,1,1, 13.791, 10596.895, 75.415, 52524.050 18/09/13,20:20:07,05,09,1, 11.9,1,1, 13.791, 10596.894, 75.392, 52524.020 18/09/13,20:20:07,06,09,1, 11.9,1,1, 13.791, 10596.889, 75.388, 52524.020 18/09/13,20:20:07,07,09,1, 11.9,1,1, 13.791, 10596.859, 75.378, 52523.939 18/09/13,20:20:07,08,09,1, 11.9,1,1, 13.791, 10596.877, 75.371, 52523.973 18/09/13,20:20:07,09,09,1, 11.9,1,1, 13.791, 10596.838, 75.348, 52523.958 18/09/13,20:20:07,10,09,1, 11.9,1,1, 13.791, 10596.842, 75.325, 52523.998 18/09/13,20:20:07,11,09,1, 11.9,1,1, 13.791, 10596.826, 75.310, 52523.979 18/09/13,20:20:07,12,09,1, 11.9,1,1, 13.791, 10596.810, 75.297, 52523.984 18/09/13,20:20:07,13,09,1, 11.9,1,1, 13.791, 10596.792, 75.288, 52523.970 18/09/13,20:20:07,14,09,1, 11.9,1,1, 13.791, 10596.795, 75.264, 52523.961 18/09/13,20:20:07,15,09,1, 11.9,1,1, 13.791, 10596.812, 75.259, 52523.912 18/09/13,20:20:07,16,09,1, 11.9,1,1, 13.791, 10596.792, 75.198, 52523.896 18/09/13,20:20:07,17,09,1, 11.9,1,1, 13.791, 10596.789, 75.180, 52523.846 18/09/13,20:20:07,18,09,1, 11.9,1,1, 13.791, 10596.793, 75.164, 52523.846 18/09/13,20:20:07,19,09,1, 11.9,1,1, 13.791, 10596.778, 75.130, 52523.779 18/09/13,20:20:08,00,10,1, 11.8,1,1, 13.788, 10596.771, 75.130, 52523.779 18/09/13,20:20:08,01,10,1, 11.8,1,1, 13.788, 10596.756, 75.067, 52523.772 18/09/13,20:20:08,02,10,1, 11.8,1,1, 13.788, 10596.738, 75.046, 52523.766 18/09/13,20:20:08,03,10,1, 11.8,1,1, 13.788, 10596.736, 75.030, 52523.837 18/09/13,20:20:08,04,10,1, 11.8,1,1, 13.788, 10596.736, 75.018, 52523.782 18/09/13,20:20:08,05,10,1, 11.8,1,1, 13.788, 10596.721, 74.990, 52523.762 18/09/13,20:20:08,06,10,1, 11.8,1,1, 13.788, 10596.742, 74.944, 52523.745 18/09/13,20:20:08,07,10,1, 11.8,1,1, 13.788, 10596.720, 74.959, 52523.678 18/09/13,20:20:08,08,10,1, 11.8,1,1, 13.788, 10596.704, 74.899, 52523.698 18/09/13,20:20:08,09,10,1, 11.8,1,1, 13.788, 10596.722, 74.892, 52523.607 18/09/13,20:20:08,10,10,1, 11.8,1,1, 13.788, 10596.690, 74.865, 52523.542 18/09/13,20:20:08,11,10,1, 11.8,1,1, 13.788, 10596.662, 74.832, 52523.533 18/09/13,20:20:08,12,10,1, 11.8,1,1, 13.788, 10596.665, 74.800, 52523.540 18/09/13,20:20:08,13,10,1, 11.8,1,1, 13.788, 10596.654, 74.823, 52523.537 18/09/13,20:20:08,14,10,1, 11.8,1,1, 13.788, 10596.633, 74.769, 52523.532 18/09/13,20:20:08,15,10,1, 11.8,1,1, 13.788, 10596.637, 74.761, 52523.544 18/09/13,20:20:08,16,10,1, 11.8,1,1, 13.788, 10596.624, 74.738, 52523.537 18/09/13,20:20:08,17,10,1, 11.8,1,1, 13.788, 10596.628, 74.705, 52523.503 18/09/13,20:20:08,18,10,1, 11.8,1,1, 13.788, 10596.606, 74.677, 52523.474 18/09/13,20:20:08,19,10,1, 11.8,1,1, 13.788, 10596.588, 74.663, 52523.428 18/09/13,20:20:09,00,09,1, 11.8,1,1, 13.788, 10596.588, 74.663, 52523.428 18/09/13,20:20:09,01,09,1, 11.8,1,1, 13.788, 10596.574, 74.614, 52523.345 18/09/13,20:20:09,02,09,1, 11.8,1,1, 13.788, 10596.562, 74.593, 52523.328 18/09/13,20:20:09,03,09,1, 11.8,1,1, 13.788, 10596.569, 74.556, 52523.322 18/09/13,20:20:09,04,09,1, 11.8,1,1, 13.788, 10596.546, 74.530, 52523.307 18/09/13,20:20:09,05,09,1, 11.8,1,1, 13.788, 10596.547, 74.532, 52523.318 18/09/13,20:20:09,06,09,1, 11.8,1,1, 13.788, 10596.549, 74.507, 52523.330 18/09/13,20:20:09,07,09,1, 11.8,1,1, 13.788, 10596.536, 74.486, 52523.317 18/09/13,20:20:09,08,09,1, 11.8,1,1, 13.788, 10596.536, 74.452, 52523.258 18/09/13,20:20:09,09,09,1, 11.8,1,1, 13.788, 10596.533, 74.418, 52523.252 18/09/13,20:20:09,10,09,1, 11.8,1,1, 13.788, 10596.516, 74.390, 52523.164 18/09/13,20:20:09,11,09,1, 11.8,1,1, 13.788, 10596.534, 74.371, 52523.149 18/09/13,20:20:09,12,09,1, 11.8,1,1, 13.788, 10596.504, 74.337, 52523.074 18/09/13,20:20:09,13,09,1, 11.8,1,1, 13.788, 10596.502, 74.310, 52523.094 18/09/13,20:20:09,14,09,1, 11.8,1,1, 13.788, 10596.511, 74.233, 52523.074 18/09/13,20:20:09,15,09,1, 11.8,1,1, 13.788, 10596.500, 74.260, 52523.124 18/09/13,20:20:09,16,09,1, 11.8,1,1, 13.788, 10596.498, 74.187, 52523.097 18/09/13,20:20:09,17,09,1, 11.8,1,1, 13.788, 10596.493, 74.173, 52523.098 18/09/13,20:20:09,18,09,1, 11.8,1,1, 13.788, 10596.501, 74.148, 52523.091 18/09/13,20:20:09,19,09,1, 11.8,1,1, 13.788, 10596.468, 74.087, 52523.041 18/09/13,20:20:10,00,10,1, 11.8,1,1, 13.791, 10596.462, 74.087, 52523.041 18/09/13,20:20:10,01,10,1, 11.8,1,1, 13.791, 10596.463, 74.018, 52522.926 18/09/13,20:20:10,02,10,1, 11.8,1,1, 13.791, 10596.429, 73.994, 52522.828 18/09/13,20:20:10,03,10,1, 11.8,1,1, 13.791, 10596.441, 73.963, 52522.807 18/09/13,20:20:10,04,10,1, 11.8,1,1, 13.791, 10596.450, 73.930, 52522.784 18/09/13,20:20:10,05,10,1, 11.8,1,1, 13.791, 10596.435, 73.910, 52522.837 18/09/13,20:20:10,06,10,1, 11.8,1,1, 13.791, 10596.429, 73.869, 52522.810 18/09/13,20:20:10,07,10,1, 11.8,1,1, 13.791, 10596.439, 73.854, 52522.847 18/09/13,20:20:10,08,10,1, 11.8,1,1, 13.791, 10596.408, 73.815, 52522.826 18/09/13,20:20:10,09,10,1, 11.8,1,1, 13.791, 10596.419, 73.787, 52522.798 18/09/13,20:20:10,10,10,1, 11.8,1,1, 13.791, 10596.417, 73.736, 52522.740 18/09/13,20:20:10,11,10,1, 11.8,1,1, 13.791, 10596.403, 73.723, 52522.699 18/09/13,20:20:10,12,10,1, 11.8,1,1, 13.791, 10596.378, 73.696, 52522.649 18/09/13,20:20:10,13,10,1, 11.8,1,1, 13.791, 10596.362, 73.666, 52522.575 18/09/13,20:20:10,14,10,1, 11.8,1,1, 13.791, 10596.345, 73.650, 52522.786 18/09/13,20:20:10,15,10,1, 11.8,1,1, 13.791, 10596.379, 73.631, 52522.604 18/09/13,20:20:10,16,10,1, 11.8,1,1, 13.791, 10596.364, 73.590, 52522.571 18/09/13,20:20:10,17,10,1, 11.8,1,1, 13.791, 10596.354, 73.567, 52522.580 18/09/13,20:20:10,18,10,1, 11.8,1,1, 13.791, 10596.322, 73.537, 52522.591 18/09/13,20:20:10,19,10,1, 11.8,1,1, 13.791, 10596.313, 73.517, 52522.567 18/09/13,20:20:11,00,09,1, 11.9,1,1, 13.789, 10596.312, 73.517, 52522.567 18/09/13,20:20:11,01,09,1, 11.9,1,1, 13.789, 10596.298, 73.447, 52522.436 18/09/13,20:20:11,02,09,1, 11.9,1,1, 13.789, 10596.304, 73.397, 52522.357 18/09/13,20:20:11,03,09,1, 11.9,1,1, 13.789, 10596.297, 73.375, 52522.360 18/09/13,20:20:11,04,09,1, 11.9,1,1, 13.789, 10596.299, 73.326, 52522.356 18/09/13,20:20:11,05,09,1, 11.9,1,1, 13.789, 10596.297, 73.314, 52522.378 18/09/13,20:20:11,06,09,1, 11.9,1,1, 13.789, 10596.297, 73.294, 52522.360 18/09/13,20:20:11,07,09,1, 11.9,1,1, 13.789, 10596.292, 73.273, 52522.399 18/09/13,20:20:11,08,09,1, 11.9,1,1, 13.789, 10596.305, 73.221, 52522.398 18/09/13,20:20:11,09,09,1, 11.9,1,1, 13.789, 10596.295, 73.201, 52522.324 18/09/13,20:20:11,10,09,1, 11.9,1,1, 13.789, 10596.250, 73.153, 52522.280 18/09/13,20:20:11,11,09,1, 11.9,1,1, 13.789, 10596.257, 73.162, 52522.237 18/09/13,20:20:11,12,09,1, 11.9,1,1, 13.789, 10596.262, 73.092, 52522.137 18/09/13,20:20:11,13,09,1, 11.9,1,1, 13.789, 10596.281, 73.071, 52522.102 18/09/13,20:20:11,14,09,1, 11.9,1,1, 13.789, 10596.287, 73.042, 52522.114 18/09/13,20:20:11,15,09,1, 11.9,1,1, 13.789, 10596.280, 73.033, 52522.087 18/09/13,20:20:11,16,09,1, 11.9,1,1, 13.789, 10596.260, 72.998, 52522.112 18/09/13,20:20:11,17,09,1, 11.9,1,1, 13.789, 10596.251, 72.988, 52522.115 18/09/13,20:20:11,18,09,1, 11.9,1,1, 13.789, 10596.256, 72.958, 52522.118 18/09/13,20:20:11,19,09,1, 11.9,1,1, 13.789, 10596.271, 72.946, 52521.964 18/09/13,20:20:12,00,10,1, 11.8,1,1, 13.790, 10596.271, 72.946, 52521.964 18/09/13,20:20:12,01,10,1, 11.8,1,1, 13.790, 10596.268, 72.881, 52521.944 18/09/13,20:20:12,02,10,1, 11.8,1,1, 13.790, 10596.253, 72.862, 52521.915 18/09/13,20:20:12,03,10,1, 11.8,1,1, 13.790, 10596.234, 72.832, 52521.824 18/09/13,20:20:12,04,10,1, 11.8,1,1, 13.790, 10596.235, 72.778, 52521.829 18/09/13,20:20:12,05,10,1, 11.8,1,1, 13.790, 10596.246, 72.768, 52521.862 18/09/13,20:20:12,06,10,1, 11.8,1,1, 13.790, 10596.246, 72.751, 52521.874 18/09/13,20:20:12,07,10,1, 11.8,1,1, 13.790, 10596.246, 72.718, 52521.870 18/09/13,20:20:12,08,10,1, 11.8,1,1, 13.790, 10596.230, 72.688, 52521.873 18/09/13,20:20:12,09,10,1, 11.8,1,1, 13.790, 10596.222, 72.661, 52521.781 18/09/13,20:20:12,10,10,1, 11.8,1,1, 13.790, 10596.276, 72.618, 52521.768 18/09/13,20:20:12,11,10,1, 11.8,1,1, 13.790, 10596.212, 72.578, 52521.761 18/09/13,20:20:12,12,10,1, 11.8,1,1, 13.790, 10596.259, 72.559, 52521.580 18/09/13,20:20:12,13,10,1, 11.8,1,1, 13.790, 10596.254, 72.527, 52521.560 18/09/13,20:20:12,14,10,1, 11.8,1,1, 13.790, 10596.234, 72.536, 52521.592 18/09/13,20:20:12,15,10,1, 11.8,1,1, 13.790, 10596.240, 72.476, 52521.598 18/09/13,20:20:12,16,10,1, 11.8,1,1, 13.790, 10596.235, 72.486, 52521.636 18/09/13,20:20:12,17,10,1, 11.8,1,1, 13.790, 10596.204, 72.449, 52521.651 18/09/13,20:20:12,18,10,1, 11.8,1,1, 13.790, 10596.216, 72.408, 52521.619 18/09/13,20:20:12,19,10,1, 11.8,1,1, 13.790, 10596.226, 72.350, 52521.553 18/09/13,20:20:13,00,10,1, 11.8,1,1, 13.787, 10596.220, 72.350, 52521.553 18/09/13,20:20:13,01,10,1, 11.8,1,1, 13.787, 10596.246, 72.312, 52521.398 18/09/13,20:20:13,02,10,1, 11.8,1,1, 13.787, 10596.217, 72.266, 52521.404 18/09/13,20:20:13,03,10,1, 11.8,1,1, 13.787, 10596.223, 72.240, 52521.324 18/09/13,20:20:13,04,10,1, 11.8,1,1, 13.787, 10596.208, 72.210, 52521.365 18/09/13,20:20:13,05,10,1, 11.8,1,1, 13.787, 10596.243, 72.158, 52521.349 18/09/13,20:20:13,06,10,1, 11.8,1,1, 13.787, 10596.231, 72.144, 52521.379 18/09/13,20:20:13,07,10,1, 11.8,1,1, 13.787, 10596.227, 72.134, 52521.321 18/09/13,20:20:13,08,10,1, 11.8,1,1, 13.787, 10596.234, 72.093, 52521.282 18/09/13,20:20:13,09,10,1, 11.8,1,1, 13.787, 10596.211, 72.055, 52521.193 18/09/13,20:20:13,10,10,1, 11.8,1,1, 13.787, 10596.220, 72.000, 52521.161 18/09/13,20:20:13,11,10,1, 11.8,1,1, 13.787, 10596.237, 71.966, 52521.074 18/09/13,20:20:13,12,10,1, 11.8,1,1, 13.787, 10596.258, 71.944, 52521.052 18/09/13,20:20:13,13,10,1, 11.8,1,1, 13.787, 10596.229, 71.908, 52521.036 18/09/13,20:20:13,14,10,1, 11.8,1,1, 13.787, 10596.228, 71.888, 52521.133 18/09/13,20:20:13,15,10,1, 11.8,1,1, 13.787, 10596.223, 71.844, 52521.125 18/09/13,20:20:13,16,10,1, 11.8,1,1, 13.787, 10596.227, 71.819, 52521.090 18/09/13,20:20:13,17,10,1, 11.8,1,1, 13.787, 10596.240, 71.770, 52521.024 18/09/13,20:20:13,18,10,1, 11.8,1,1, 13.787, 10596.254, 71.760, 52520.967 18/09/13,20:20:13,19,10,1, 11.8,1,1, 13.787, 10596.220, 71.699, 52520.847 18/09/13,20:20:14,00,09,1, 11.8,1,1, 13.785, 10596.212, 71.699, 52520.847 18/09/13,20:20:14,01,09,1, 11.8,1,1, 13.785, 10596.227, 71.647, 52520.815 18/09/13,20:20:14,02,09,1, 11.8,1,1, 13.785, 10596.224, 71.610, 52520.818 18/09/13,20:20:14,03,09,1, 11.8,1,1, 13.785, 10596.254, 71.573, 52520.828 18/09/13,20:20:14,04,09,1, 11.8,1,1, 13.785, 10596.201, 71.529, 52520.802 18/09/13,20:20:14,05,09,1, 11.8,1,1, 13.785, 10596.263, 71.511, 52520.743 18/09/13,20:20:14,06,09,1, 11.8,1,1, 13.785, 10596.208, 71.493, 52520.667 18/09/13,20:20:14,07,09,1, 11.8,1,1, 13.785, 10596.205, 71.430, 52520.620 18/09/13,20:20:14,08,09,1, 11.8,1,1, 13.785, 10596.205, 71.406, 52520.541 18/09/13,20:20:14,09,09,1, 11.8,1,1, 13.785, 10596.212, 71.342, 52520.517 18/09/13,20:20:14,10,09,1, 11.8,1,1, 13.785, 10596.221, 71.331, 52520.521 18/09/13,20:20:14,11,09,1, 11.8,1,1, 13.785, 10596.224, 71.314, 52520.541 18/09/13,20:20:14,12,09,1, 11.8,1,1, 13.785, 10596.201, 71.271, 52520.533 18/09/13,20:20:14,13,09,1, 11.8,1,1, 13.785, 10596.200, 71.229, 52520.586 18/09/13,20:20:14,14,09,1, 11.8,1,1, 13.785, 10596.227, 71.187, 52520.552 18/09/13,20:20:14,15,09,1, 11.8,1,1, 13.785, 10596.203, 71.164, 52520.424 18/09/13,20:20:14,16,09,1, 11.8,1,1, 13.785, 10596.222, 71.080, 52520.331 18/09/13,20:20:14,17,09,1, 11.8,1,1, 13.785, 10596.231, 71.069, 52520.293 18/09/13,20:20:14,18,09,1, 11.8,1,1, 13.785, 10596.183, 71.027, 52520.224 18/09/13,20:20:14,19,09,1, 11.8,1,1, 13.785, 10596.220, 70.993, 52520.213 18/09/13,20:20:15,00,10,1, 11.9,1,1, 13.786, 10596.212, 70.993, 52520.213 18/09/13,20:20:15,01,10,1, 11.9,1,1, 13.786, 10596.208, 70.940, 52520.253 18/09/13,20:20:15,02,10,1, 11.9,1,1, 13.786, 10596.176, 70.877, 52520.228 18/09/13,20:20:15,03,10,1, 11.9,1,1, 13.786, 10596.189, 70.849, 52520.188 18/09/13,20:20:15,04,10,1, 11.9,1,1, 13.786, 10596.182, 70.834, 52520.060 18/09/13,20:20:15,05,10,1, 11.9,1,1, 13.786, 10596.208, 70.810, 52520.051 18/09/13,20:20:15,06,10,1, 11.9,1,1, 13.786, 10596.165, 70.734, 52519.902 18/09/13,20:20:15,07,10,1, 11.9,1,1, 13.786, 10596.185, 70.729, 52519.941 18/09/13,20:20:15,08,10,1, 11.9,1,1, 13.786, 10596.185, 70.668, 52519.897 18/09/13,20:20:15,09,10,1, 11.9,1,1, 13.786, 10596.207, 70.666, 52519.955 18/09/13,20:20:15,10,10,1, 11.9,1,1, 13.786, 10596.161, 70.617, 52519.984 18/09/13,20:20:15,11,10,1, 11.9,1,1, 13.786, 10596.157, 70.588, 52519.980 18/09/13,20:20:15,12,10,1, 11.9,1,1, 13.786, 10596.165, 70.530, 52519.899 18/09/13,20:20:15,13,10,1, 11.9,1,1, 13.786, 10596.139, 70.512, 52519.853 18/09/13,20:20:15,14,10,1, 11.9,1,1, 13.786, 10596.151, 70.428, 52519.730 18/09/13,20:20:15,15,10,1, 11.9,1,1, 13.786, 10596.133, 70.406, 52519.649 18/09/13,20:20:15,16,10,1, 11.9,1,1, 13.786, 10596.139, 70.366, 52519.620 18/09/13,20:20:15,17,10,1, 11.9,1,1, 13.786, 10596.132, 70.332, 52519.618 18/09/13,20:20:15,18,10,1, 11.9,1,1, 13.786, 10596.120, 70.282, 52519.637 18/09/13,20:20:15,19,10,1, 11.9,1,1, 13.786, 10596.148, 70.286, 52519.690 18/09/13,20:20:16,00,10,1, 11.9,1,1, 13.786, 10596.145, 70.286, 52519.690 18/09/13,20:20:16,01,10,1, 11.9,1,1, 13.786, 10596.143, 70.188, 52519.603 18/09/13,20:20:16,02,10,1, 11.9,1,1, 13.786, 10596.134, 70.170, 52519.499 18/09/13,20:20:16,03,10,1, 11.9,1,1, 13.786, 10596.115, 70.118, 52519.441 18/09/13,20:20:16,04,10,1, 11.9,1,1, 13.786, 10596.174, 70.063, 52519.317 18/09/13,20:20:16,05,10,1, 11.9,1,1, 13.786, 10596.118, 70.044, 52519.343 18/09/13,20:20:16,06,10,1, 11.9,1,1, 13.786, 10596.119, 70.016, 52519.325 18/09/13,20:20:16,07,10,1, 11.9,1,1, 13.786, 10596.129, 70.008, 52519.371 18/09/13,20:20:16,08,10,1, 11.9,1,1, 13.786, 10596.103, 69.917, 52519.326 18/09/13,20:20:16,09,10,1, 11.9,1,1, 13.786, 10596.105, 69.911, 52519.318 18/09/13,20:20:16,10,10,1, 11.9,1,1, 13.786, 10596.091, 69.873, 52519.244 18/09/13,20:20:16,11,10,1, 11.9,1,1, 13.786, 10596.065, 69.845, 52519.147 18/09/13,20:20:16,12,10,1, 11.9,1,1, 13.786, 10596.064, 69.808, 52519.054 18/09/13,20:20:16,13,10,1, 11.9,1,1, 13.786, 10596.094, 69.774, 52519.017 18/09/13,20:20:16,14,10,1, 11.9,1,1, 13.786, 10596.070, 69.735, 52519.038 18/09/13,20:20:16,15,10,1, 11.9,1,1, 13.786, 10596.067, 69.732, 52519.066 18/09/13,20:20:16,16,10,1, 11.9,1,1, 13.786, 10596.064, 69.723, 52519.130 18/09/13,20:20:16,17,10,1, 11.9,1,1, 13.786, 10596.040, 69.682, 52519.086 18/09/13,20:20:16,18,10,1, 11.9,1,1, 13.786, 10596.041, 69.658, 52519.080 18/09/13,20:20:16,19,10,1, 11.9,1,1, 13.786, 10596.051, 69.626, 52518.935 18/09/13,20:20:17,00,09,1, 11.9,1,1, 13.787, 10596.045, 69.626, 52518.935 18/09/13,20:20:17,01,09,1, 11.9,1,1, 13.787, 10596.031, 69.520, 52518.769 18/09/13,20:20:17,02,09,1, 11.9,1,1, 13.787, 10596.039, 69.511, 52518.787 18/09/13,20:20:17,03,09,1, 11.9,1,1, 13.787, 10596.036, 69.481, 52518.776 18/09/13,20:20:17,04,09,1, 11.9,1,1, 13.787, 10596.039, 69.455, 52518.800 18/09/13,20:20:17,05,09,1, 11.9,1,1, 13.787, 10596.036, 69.408, 52518.842 18/09/13,20:20:17,06,09,1, 11.9,1,1, 13.787, 10595.992, 69.401, 52518.777 18/09/13,20:20:17,07,09,1, 11.9,1,1, 13.787, 10595.969, 69.349, 52518.691 18/09/13,20:20:17,08,09,1, 11.9,1,1, 13.787, 10595.983, 69.326, 52518.618 18/09/13,20:20:17,09,09,1, 11.9,1,1, 13.787, 10595.968, 69.284, 52518.510 18/09/13,20:20:17,10,09,1, 11.9,1,1, 13.787, 10595.974, 69.228, 52518.493 18/09/13,20:20:17,11,09,1, 11.9,1,1, 13.787, 10595.964, 69.195, 52518.498 18/09/13,20:20:17,12,09,1, 11.9,1,1, 13.787, 10595.968, 69.169, 52518.545 18/09/13,20:20:17,13,09,1, 11.9,1,1, 13.787, 10595.949, 69.130, 52518.560 18/09/13,20:20:17,14,09,1, 11.9,1,1, 13.787, 10595.948, 69.114, 52518.513 18/09/13,20:20:17,15,09,1, 11.9,1,1, 13.787, 10595.932, 69.081, 52518.458 18/09/13,20:20:17,16,09,1, 11.9,1,1, 13.787, 10595.914, 69.045, 52518.375 18/09/13,20:20:17,17,09,1, 11.9,1,1, 13.787, 10595.951, 68.993, 52518.255 18/09/13,20:20:17,18,09,1, 11.9,1,1, 13.787, 10595.924, 68.996, 52518.213 18/09/13,20:20:17,19,09,1, 11.9,1,1, 13.787, 10595.919, 68.941, 52518.202 18/09/13,20:20:18,00,10,1, 11.7,1,1, 13.790, 10595.912, 68.941, 52518.202 18/09/13,20:20:18,01,10,1, 11.7,1,1, 13.790, 10595.911, 68.884, 52518.280 18/09/13,20:20:18,02,10,1, 11.7,1,1, 13.790, 10595.869, 68.897, 52518.305 18/09/13,20:20:18,03,10,1, 11.7,1,1, 13.790, 10595.880, 68.845, 52518.233 18/09/13,20:20:18,04,10,1, 11.7,1,1, 13.790, 10595.881, 68.831, 52518.124 18/09/13,20:20:18,05,10,1, 11.7,1,1, 13.790, 10595.860, 68.783, 52517.990 18/09/13,20:20:18,06,10,1, 11.7,1,1, 13.790, 10595.903, 68.749, 52517.927 18/09/13,20:20:18,07,10,1, 11.7,1,1, 13.790, 10595.878, 68.722, 52517.968 18/09/13,20:20:18,08,10,1, 11.7,1,1, 13.790, 10595.855, 68.703, 52518.005 18/09/13,20:20:18,09,10,1, 11.7,1,1, 13.790, 10595.886, 68.667, 52517.853 18/09/13,20:20:18,10,10,1, 11.7,1,1, 13.790, 10595.815, 68.657, 52518.021 18/09/13,20:20:18,11,10,1, 11.7,1,1, 13.790, 10595.823, 68.647, 52518.024 18/09/13,20:20:18,12,10,1, 11.7,1,1, 13.790, 10595.841, 68.601, 52517.915 18/09/13,20:20:18,13,10,1, 11.7,1,1, 13.790, 10595.799, 68.604, 52517.810 18/09/13,20:20:18,14,10,1, 11.7,1,1, 13.790, 10595.785, 68.532, 52517.736 18/09/13,20:20:18,15,10,1, 11.7,1,1, 13.790, 10595.789, 68.512, 52517.703 18/09/13,20:20:18,16,10,1, 11.7,1,1, 13.790, 10595.774, 68.505, 52517.733 18/09/13,20:20:18,17,10,1, 11.7,1,1, 13.790, 10595.773, 68.514, 52517.791 18/09/13,20:20:18,18,10,1, 11.7,1,1, 13.790, 10595.755, 68.473, 52517.832 18/09/13,20:20:18,19,10,1, 11.7,1,1, 13.790, 10595.761, 68.428, 52517.844 18/09/13,20:20:19,00,10,1, 11.8,1,1, 13.783, 10595.753, 68.428, 52517.844 18/09/13,20:20:19,01,10,1, 11.8,1,1, 13.783, 10595.747, 68.362, 52517.615 18/09/13,20:20:19,02,10,1, 11.8,1,1, 13.783, 10595.749, 68.357, 52517.550 18/09/13,20:20:19,03,10,1, 11.8,1,1, 13.783, 10595.717, 68.318, 52517.516 18/09/13,20:20:19,04,10,1, 11.8,1,1, 13.783, 10595.728, 68.290, 52517.512 18/09/13,20:20:19,05,10,1, 11.8,1,1, 13.783, 10595.702, 68.284, 52517.584 18/09/13,20:20:19,06,10,1, 11.8,1,1, 13.783, 10595.731, 68.230, 52517.577 18/09/13,20:20:19,07,10,1, 11.8,1,1, 13.783, 10595.705, 68.234, 52517.562 18/09/13,20:20:19,08,10,1, 11.8,1,1, 13.783, 10595.671, 68.221, 52517.501 18/09/13,20:20:19,09,10,1, 11.8,1,1, 13.783, 10595.693, 68.205, 52517.414 18/09/13,20:20:19,10,10,1, 11.8,1,1, 13.783, 10595.656, 68.143, 52517.321 18/09/13,20:20:19,11,10,1, 11.8,1,1, 13.783, 10595.665, 68.147, 52517.288 18/09/13,20:20:19,12,10,1, 11.8,1,1, 13.783, 10595.632, 68.104, 52517.297 18/09/13,20:20:19,13,10,1, 11.8,1,1, 13.783, 10595.634, 68.105, 52517.361 18/09/13,20:20:19,14,10,1, 11.8,1,1, 13.783, 10595.658, 68.091, 52517.361 18/09/13,20:20:19,15,10,1, 11.8,1,1, 13.783, 10595.643, 68.055, 52517.384 18/09/13,20:20:19,16,10,1, 11.8,1,1, 13.783, 10595.585, 68.065, 52517.315 18/09/13,20:20:19,17,10,1, 11.8,1,1, 13.783, 10595.615, 68.036, 52517.224 18/09/13,20:20:19,18,10,1, 11.8,1,1, 13.783, 10595.615, 68.006, 52517.142 18/09/13,20:20:19,19,10,1, 11.8,1,1, 13.783, 10595.593, 67.977, 52517.043 18/09/13,20:20:20,00,10,1, 11.9,1,1, 13.789, 10595.586, 67.977, 52517.043 18/09/13,20:20:20,01,10,1, 11.9,1,1, 13.789, 10595.605, 67.950, 52517.139 18/09/13,20:20:20,02,10,1, 11.9,1,1, 13.789, 10595.575, 67.942, 52517.190 18/09/13,20:20:20,03,10,1, 11.9,1,1, 13.789, 10595.558, 67.937, 52517.130 18/09/13,20:20:20,04,10,1, 11.9,1,1, 13.789, 10595.554, 67.898, 52517.123 18/09/13,20:20:20,05,10,1, 11.9,1,1, 13.789, 10595.537, 67.893, 52517.068 18/09/13,20:20:20,06,10,1, 11.9,1,1, 13.789, 10595.537, 67.877, 52516.923 18/09/13,20:20:20,07,10,1, 11.9,1,1, 13.789, 10595.520, 67.858, 52516.857 18/09/13,20:20:20,08,10,1, 11.9,1,1, 13.789, 10595.498, 67.829, 52516.883 18/09/13,20:20:20,09,10,1, 11.9,1,1, 13.789, 10595.519, 67.804, 52516.888 18/09/13,20:20:20,10,10,1, 11.9,1,1, 13.789, 10595.515, 67.829, 52516.953 18/09/13,20:20:20,11,10,1, 11.9,1,1, 13.789, 10595.493, 67.786, 52516.974 18/09/13,20:20:20,12,10,1, 11.9,1,1, 13.789, 10595.485, 67.807, 52516.920 18/09/13,20:20:20,13,10,1, 11.9,1,1, 13.789, 10595.471, 67.767, 52516.839 18/09/13,20:20:20,14,10,1, 11.9,1,1, 13.789, 10595.461, 67.740, 52516.744 18/09/13,20:20:20,15,10,1, 11.9,1,1, 13.789, 10595.429, 67.704, 52516.652 18/09/13,20:20:20,16,10,1, 11.9,1,1, 13.789, 10595.432, 67.706, 52516.658 18/09/13,20:20:20,17,10,1, 11.9,1,1, 13.789, 10595.394, 67.705, 52516.676 18/09/13,20:20:20,18,10,1, 11.9,1,1, 13.789, 10595.399, 67.716, 52516.738 18/09/13,20:20:20,19,10,1, 11.9,1,1, 13.789, 10595.379, 67.695, 52516.741 18/09/13,20:20:21,00,10,1, 11.9,1,1, 13.784, 10595.378, 67.695, 52516.741 18/09/13,20:20:21,01,10,1, 11.9,1,1, 13.784, 10595.367, 67.647, 52516.706 18/09/13,20:20:21,02,10,1, 11.9,1,1, 13.784, 10595.336, 67.646, 52516.633 18/09/13,20:20:21,03,10,1, 11.9,1,1, 13.784, 10595.343, 67.629, 52516.547 18/09/13,20:20:21,04,10,1, 11.9,1,1, 13.784, 10595.315, 67.613, 52516.491 18/09/13,20:20:21,05,10,1, 11.9,1,1, 13.784, 10595.317, 67.618, 52516.488 18/09/13,20:20:21,06,10,1, 11.9,1,1, 13.784, 10595.299, 67.597, 52516.544 18/09/13,20:20:21,07,10,1, 11.9,1,1, 13.784, 10595.268, 67.623, 52516.577 18/09/13,20:20:21,08,10,1, 11.9,1,1, 13.784, 10595.255, 67.569, 52516.594 18/09/13,20:20:21,09,10,1, 11.9,1,1, 13.784, 10595.243, 67.584, 52516.576 18/09/13,20:20:21,10,10,1, 11.9,1,1, 13.784, 10595.222, 67.543, 52516.517 18/09/13,20:20:21,11,10,1, 11.9,1,1, 13.784, 10595.231, 67.556, 52516.347 18/09/13,20:20:21,12,10,1, 11.9,1,1, 13.784, 10595.226, 67.528, 52516.328 18/09/13,20:20:21,13,10,1, 11.9,1,1, 13.784, 10595.188, 67.522, 52516.304 18/09/13,20:20:21,14,10,1, 11.9,1,1, 13.784, 10595.174, 67.511, 52516.360 18/09/13,20:20:21,15,10,1, 11.9,1,1, 13.784, 10595.159, 67.526, 52516.377 18/09/13,20:20:21,16,10,1, 11.9,1,1, 13.784, 10595.121, 67.497, 52516.419 18/09/13,20:20:21,17,10,1, 11.9,1,1, 13.784, 10595.146, 67.505, 52516.398 18/09/13,20:20:21,18,10,1, 11.9,1,1, 13.784, 10595.091, 67.513, 52516.375 18/09/13,20:20:21,19,10,1, 11.9,1,1, 13.784, 10595.077, 67.488, 52516.233 18/09/13,20:20:22,00,10,1, 11.8,1,1, 13.790, 10595.069, 67.488, 52516.233 18/09/13,20:20:22,01,10,1, 11.8,1,1, 13.790, 10595.053, 67.459, 52516.147 18/09/13,20:20:22,02,10,1, 11.8,1,1, 13.790, 10595.023, 67.455, 52516.132 18/09/13,20:20:22,03,10,1, 11.8,1,1, 13.790, 10595.015, 67.479, 52516.169 18/09/13,20:20:22,04,10,1, 11.8,1,1, 13.790, 10594.991, 67.474, 52516.178 18/09/13,20:20:22,05,10,1, 11.8,1,1, 13.790, 10594.965, 67.446, 52516.213 18/09/13,20:20:22,06,10,1, 11.8,1,1, 13.790, 10594.944, 67.442, 52516.130 18/09/13,20:20:22,07,10,1, 11.8,1,1, 13.790, 10594.905, 67.431, 52516.128 18/09/13,20:20:22,08,10,1, 11.8,1,1, 13.790, 10594.936, 67.446, 52516.079 18/09/13,20:20:22,09,10,1, 11.8,1,1, 13.790, 10594.906, 67.432, 52515.977 18/09/13,20:20:22,10,10,1, 11.8,1,1, 13.790, 10594.891, 67.453, 52515.973 18/09/13,20:20:22,11,10,1, 11.8,1,1, 13.790, 10594.848, 67.440, 52516.013 18/09/13,20:20:22,12,10,1, 11.8,1,1, 13.790, 10594.827, 67.447, 52516.070 18/09/13,20:20:22,13,10,1, 11.8,1,1, 13.790, 10594.818, 67.439, 52516.094 18/09/13,20:20:22,14,10,1, 11.8,1,1, 13.790, 10594.792, 67.446, 52516.098 18/09/13,20:20:22,15,10,1, 11.8,1,1, 13.790, 10594.765, 67.387, 52516.056 18/09/13,20:20:22,16,10,1, 11.8,1,1, 13.790, 10594.756, 67.422, 52515.934 18/09/13,20:20:22,17,10,1, 11.8,1,1, 13.790, 10594.781, 67.403, 52515.841 18/09/13,20:20:22,18,10,1, 11.8,1,1, 13.790, 10594.753, 67.421, 52515.816 18/09/13,20:20:22,19,10,1, 11.8,1,1, 13.790, 10594.700, 67.403, 52515.833 18/09/13,20:20:23,00,09,1, 11.8,1,1, 13.790, 10594.693, 67.403, 52515.833 18/09/13,20:20:23,01,09,1, 11.8,1,1, 13.790, 10594.690, 67.409, 52515.907 18/09/13,20:20:23,02,09,1, 11.8,1,1, 13.790, 10594.652, 67.394, 52515.960 18/09/13,20:20:23,03,09,1, 11.8,1,1, 13.790, 10594.618, 67.427, 52515.870 18/09/13,20:20:23,04,09,1, 11.8,1,1, 13.790, 10594.598, 67.376, 52515.844 18/09/13,20:20:23,05,09,1, 11.8,1,1, 13.790, 10594.585, 67.412, 52515.749 18/09/13,20:20:23,06,09,1, 11.8,1,1, 13.790, 10594.573, 67.414, 52515.685 18/09/13,20:20:23,07,09,1, 11.8,1,1, 13.790, 10594.550, 67.423, 52515.668 18/09/13,20:20:23,08,09,1, 11.8,1,1, 13.790, 10594.520, 67.412, 52515.670 18/09/13,20:20:23,09,09,1, 11.8,1,1, 13.790, 10594.461, 67.408, 52515.704 18/09/13,20:20:23,10,09,1, 11.8,1,1, 13.790, 10594.490, 67.418, 52515.787 18/09/13,20:20:23,11,09,1, 11.8,1,1, 13.790, 10594.428, 67.453, 52515.822 18/09/13,20:20:23,12,09,1, 11.8,1,1, 13.790, 10594.408, 67.446, 52515.748 18/09/13,20:20:23,13,09,1, 11.8,1,1, 13.790, 10594.373, 67.459, 52515.694 18/09/13,20:20:23,14,09,1, 11.8,1,1, 13.790, 10594.353, 67.454, 52515.605 18/09/13,20:20:23,15,09,1, 11.8,1,1, 13.790, 10594.345, 67.449, 52515.591 18/09/13,20:20:23,16,09,1, 11.8,1,1, 13.790, 10594.305, 67.450, 52515.515 18/09/13,20:20:23,17,09,1, 11.8,1,1, 13.790, 10594.277, 67.497, 52515.645 18/09/13,20:20:23,18,09,1, 11.8,1,1, 13.790, 10594.251, 67.483, 52515.644 18/09/13,20:20:23,19,09,1, 11.8,1,1, 13.790, 10594.214, 67.510, 52515.673 18/09/13,20:20:24,00,09,1, 11.9,1,1, 13.788, 10594.209, 67.510, 52515.673 18/09/13,20:20:24,01,09,1, 11.9,1,1, 13.788, 10594.181, 67.504, 52515.617 18/09/13,20:20:24,02,09,1, 11.9,1,1, 13.788, 10594.151, 67.510, 52515.541 18/09/13,20:20:24,03,09,1, 11.9,1,1, 13.788, 10594.143, 67.513, 52515.502 18/09/13,20:20:24,04,09,1, 11.9,1,1, 13.788, 10594.126, 67.509, 52515.393 18/09/13,20:20:24,05,09,1, 11.9,1,1, 13.788, 10594.075, 67.527, 52515.430 18/09/13,20:20:24,06,09,1, 11.9,1,1, 13.788, 10594.103, 67.549, 52515.549 18/09/13,20:20:24,07,09,1, 11.9,1,1, 13.788, 10594.054, 67.559, 52515.488 18/09/13,20:20:24,08,09,1, 11.9,1,1, 13.788, 10594.033, 67.565, 52515.560 18/09/13,20:20:24,09,09,1, 11.9,1,1, 13.788, 10594.036, 67.567, 52515.598 18/09/13,20:20:24,10,09,1, 11.9,1,1, 13.788, 10594.004, 67.563, 52515.521 18/09/13,20:20:24,11,09,1, 11.9,1,1, 13.788, 10594.010, 67.576, 52515.409 18/09/13,20:20:24,12,09,1, 11.9,1,1, 13.788, 10593.995, 67.580, 52515.364 18/09/13,20:20:24,13,09,1, 11.9,1,1, 13.788, 10593.989, 67.548, 52515.256 18/09/13,20:20:24,14,09,1, 11.9,1,1, 13.788, 10593.955, 67.572, 52515.318 18/09/13,20:20:24,15,09,1, 11.9,1,1, 13.788, 10593.941, 67.567, 52515.329 18/09/13,20:20:24,16,09,1, 11.9,1,1, 13.788, 10593.932, 67.604, 52515.390 18/09/13,20:20:24,17,09,1, 11.9,1,1, 13.788, 10593.932, 67.597, 52515.393 18/09/13,20:20:24,18,09,1, 11.9,1,1, 13.788, 10593.922, 67.617, 52515.409 18/09/13,20:20:24,19,09,1, 11.9,1,1, 13.788, 10593.911, 67.611, 52515.292 18/09/13,20:20:25,00,09,1, 11.8,1,1, 13.789, 10593.909, 67.611, 52515.292 18/09/13,20:20:25,01,09,1, 11.8,1,1, 13.789, 10593.866, 67.606, 52515.161 18/09/13,20:20:25,02,09,1, 11.8,1,1, 13.789, 10593.867, 67.629, 52515.178 18/09/13,20:20:25,03,09,1, 11.8,1,1, 13.789, 10593.852, 67.643, 52515.208 18/09/13,20:20:25,04,09,1, 11.8,1,1, 13.789, 10593.813, 67.650, 52515.267 18/09/13,20:20:25,05,09,1, 11.8,1,1, 13.789, 10593.809, 67.643, 52515.254 18/09/13,20:20:25,06,09,1, 11.8,1,1, 13.789, 10593.797, 67.678, 52515.286 18/09/13,20:20:25,07,09,1, 11.8,1,1, 13.789, 10593.782, 67.673, 52515.238 18/09/13,20:20:25,08,09,1, 11.8,1,1, 13.789, 10593.753, 67.682, 52515.171 18/09/13,20:20:25,09,09,1, 11.8,1,1, 13.789, 10593.748, 67.692, 52515.067 18/09/13,20:20:25,10,09,1, 11.8,1,1, 13.789, 10593.717, 67.677, 52515.032 18/09/13,20:20:25,11,09,1, 11.8,1,1, 13.789, 10593.712, 67.714, 52515.033 18/09/13,20:20:25,12,09,1, 11.8,1,1, 13.789, 10593.708, 67.715, 52515.097 18/09/13,20:20:25,13,09,1, 11.8,1,1, 13.789, 10593.691, 67.738, 52515.138 18/09/13,20:20:25,14,09,1, 11.8,1,1, 13.789, 10593.652, 67.728, 52515.132 18/09/13,20:20:25,15,09,1, 11.8,1,1, 13.789, 10593.651, 67.711, 52515.120 18/09/13,20:20:25,16,09,1, 11.8,1,1, 13.789, 10593.612, 67.725, 52515.064 18/09/13,20:20:25,17,09,1, 11.8,1,1, 13.789, 10593.614, 67.714, 52514.984 18/09/13,20:20:25,18,09,1, 11.8,1,1, 13.789, 10593.611, 67.725, 52514.984 18/09/13,20:20:25,19,09,1, 11.8,1,1, 13.789, 10593.576, 67.747, 52514.916 18/09/13,20:20:26,00,09,1, 11.9,1,1, 13.788, 10593.575, 67.747, 52514.916 18/09/13,20:20:26,01,09,1, 11.9,1,1, 13.788, 10593.509, 67.734, 52514.978 18/09/13,20:20:26,02,09,1, 11.9,1,1, 13.788, 10593.483, 67.731, 52515.007 18/09/13,20:20:26,03,09,1, 11.9,1,1, 13.788, 10593.478, 67.782, 52515.044 18/09/13,20:20:26,04,09,1, 11.9,1,1, 13.788, 10593.487, 67.806, 52514.988 18/09/13,20:20:26,05,09,1, 11.9,1,1, 13.788, 10593.467, 67.783, 52514.909 18/09/13,20:20:26,06,09,1, 11.9,1,1, 13.788, 10593.460, 67.795, 52514.879 18/09/13,20:20:26,07,09,1, 11.9,1,1, 13.788, 10593.444, 67.769, 52514.809 18/09/13,20:20:26,08,09,1, 11.9,1,1, 13.788, 10593.430, 67.805, 52514.843 18/09/13,20:20:26,09,09,1, 11.9,1,1, 13.788, 10593.409, 67.816, 52514.845 18/09/13,20:20:26,10,09,1, 11.9,1,1, 13.788, 10593.419, 67.818, 52514.912 18/09/13,20:20:26,11,09,1, 11.9,1,1, 13.788, 10593.399, 67.858, 52514.926 18/09/13,20:20:26,12,09,1, 11.9,1,1, 13.788, 10593.393, 67.818, 52514.889 18/09/13,20:20:26,13,09,1, 11.9,1,1, 13.788, 10593.332, 67.836, 52514.827 18/09/13,20:20:26,14,09,1, 11.9,1,1, 13.788, 10593.338, 67.851, 52514.814 18/09/13,20:20:26,15,09,1, 11.9,1,1, 13.788, 10593.330, 67.882, 52514.711 18/09/13,20:20:26,16,09,1, 11.9,1,1, 13.788, 10593.303, 67.861, 52514.674 18/09/13,20:20:26,17,09,1, 11.9,1,1, 13.788, 10593.285, 67.873, 52514.720 18/09/13,20:20:26,18,09,1, 11.9,1,1, 13.788, 10593.284, 67.902, 52514.769 18/09/13,20:20:26,19,09,1, 11.9,1,1, 13.788, 10593.256, 67.903, 52514.835 18/09/13,20:20:27,00,09,1, 11.9,1,1, 13.787, 10593.250, 67.903, 52514.835 18/09/13,20:20:27,01,09,1, 11.9,1,1, 13.787, 10593.226, 67.943, 52514.814 18/09/13,20:20:27,02,09,1, 11.9,1,1, 13.787, 10593.158, 67.919, 52514.817 18/09/13,20:20:27,03,09,1, 11.9,1,1, 13.787, 10593.197, 67.935, 52514.628 18/09/13,20:20:27,04,09,1, 11.9,1,1, 13.787, 10593.144, 67.931, 52514.584 18/09/13,20:20:27,05,09,1, 11.9,1,1, 13.787, 10593.154, 67.955, 52514.605 18/09/13,20:20:27,06,09,1, 11.9,1,1, 13.787, 10593.115, 67.979, 52514.635 18/09/13,20:20:27,07,09,1, 11.9,1,1, 13.787, 10593.089, 68.005, 52514.698 18/09/13,20:20:27,08,09,1, 11.9,1,1, 13.787, 10593.097, 68.017, 52514.731 18/09/13,20:20:27,09,09,1, 11.9,1,1, 13.787, 10593.069, 68.029, 52514.705 18/09/13,20:20:27,10,09,1, 11.9,1,1, 13.787, 10593.062, 68.020, 52514.633 18/09/13,20:20:27,11,09,1, 11.9,1,1, 13.787, 10593.043, 68.037, 52514.583 18/09/13,20:20:27,12,09,1, 11.9,1,1, 13.787, 10593.033, 68.044, 52514.499 18/09/13,20:20:27,13,09,1, 11.9,1,1, 13.787, 10593.032, 68.038, 52514.472 18/09/13,20:20:27,14,09,1, 11.9,1,1, 13.787, 10593.011, 68.052, 52514.495 18/09/13,20:20:27,15,09,1, 11.9,1,1, 13.787, 10592.997, 68.087, 52514.504 18/09/13,20:20:27,16,09,1, 11.9,1,1, 13.787, 10592.986, 68.129, 52514.607 18/09/13,20:20:27,17,09,1, 11.9,1,1, 13.787, 10592.938, 68.129, 52514.661 18/09/13,20:20:27,18,09,1, 11.9,1,1, 13.787, 10592.898, 68.161, 52514.630 18/09/13,20:20:27,19,09,1, 11.9,1,1, 13.787, 10592.903, 68.128, 52514.558 18/09/13,20:20:28,00,09,1, 11.8,1,1, 13.789, 10592.899, 68.128, 52514.558 18/09/13,20:20:28,01,09,1, 11.8,1,1, 13.789, 10592.894, 68.162, 52514.388 18/09/13,20:20:28,02,09,1, 11.8,1,1, 13.789, 10592.857, 68.178, 52514.372 18/09/13,20:20:28,03,09,1, 11.8,1,1, 13.789, 10592.871, 68.191, 52514.401 18/09/13,20:20:28,04,09,1, 11.8,1,1, 13.789, 10592.828, 68.215, 52514.470 18/09/13,20:20:28,05,09,1, 11.8,1,1, 13.789, 10592.810, 68.227, 52514.561 18/09/13,20:20:28,06,09,1, 11.8,1,1, 13.789, 10592.792, 68.251, 52514.549 18/09/13,20:20:28,07,09,1, 11.8,1,1, 13.789, 10592.768, 68.262, 52514.449 18/09/13,20:20:28,08,09,1, 11.8,1,1, 13.789, 10592.744, 68.265, 52514.379 18/09/13,20:20:28,09,09,1, 11.8,1,1, 13.789, 10592.742, 68.285, 52514.327 18/09/13,20:20:28,10,09,1, 11.8,1,1, 13.789, 10592.736, 68.316, 52514.315 18/09/13,20:20:28,11,09,1, 11.8,1,1, 13.789, 10592.712, 68.314, 52514.291 18/09/13,20:20:28,12,09,1, 11.8,1,1, 13.789, 10592.730, 68.334, 52514.324 18/09/13,20:20:28,13,09,1, 11.8,1,1, 13.789, 10592.694, 68.375, 52514.372 18/09/13,20:20:28,14,09,1, 11.8,1,1, 13.789, 10592.679, 68.357, 52514.415 18/09/13,20:20:28,15,09,1, 11.8,1,1, 13.789, 10592.659, 68.392, 52514.407 18/09/13,20:20:28,16,09,1, 11.8,1,1, 13.789, 10592.648, 68.395, 52514.336 18/09/13,20:20:28,17,09,1, 11.8,1,1, 13.789, 10592.647, 68.398, 52514.243 18/09/13,20:20:28,18,09,1, 11.8,1,1, 13.789, 10592.639, 68.391, 52514.191 18/09/13,20:20:28,19,09,1, 11.8,1,1, 13.789, 10592.649, 68.438, 52514.171 18/09/13,20:20:29,00,09,1, 11.8,1,1, 13.785, 10592.641, 68.438, 52514.171 18/09/13,20:20:29,01,09,1, 11.8,1,1, 13.785, 10592.608, 68.488, 52514.232 18/09/13,20:20:29,02,09,1, 11.8,1,1, 13.785, 10592.584, 68.512, 52514.281 18/09/13,20:20:29,03,09,1, 11.8,1,1, 13.785, 10592.576, 68.509, 52514.246 18/09/13,20:20:29,04,09,1, 11.8,1,1, 13.785, 10592.569, 68.519, 52514.267 18/09/13,20:20:29,05,09,1, 11.8,1,1, 13.785, 10592.595, 68.528, 52514.165 18/09/13,20:20:29,06,09,1, 11.8,1,1, 13.785, 10592.563, 68.576, 52514.117 18/09/13,20:20:29,07,09,1, 11.8,1,1, 13.785, 10592.524, 68.546, 52514.061 18/09/13,20:20:29,08,09,1, 11.8,1,1, 13.785, 10592.531, 68.587, 52514.073 18/09/13,20:20:29,09,09,1, 11.8,1,1, 13.785, 10592.510, 68.595, 52514.094 18/09/13,20:20:29,10,09,1, 11.8,1,1, 13.785, 10592.521, 68.642, 52514.134 18/09/13,20:20:29,11,09,1, 11.8,1,1, 13.785, 10592.511, 68.640, 52514.162 18/09/13,20:20:29,12,09,1, 11.8,1,1, 13.785, 10592.503, 68.678, 52514.231 18/09/13,20:20:29,13,09,1, 11.8,1,1, 13.785, 10592.472, 68.695, 52514.192 18/09/13,20:20:29,14,09,1, 11.8,1,1, 13.785, 10592.496, 68.695, 52514.139 18/09/13,20:20:29,15,09,1, 11.8,1,1, 13.785, 10592.462, 68.735, 52514.039 18/09/13,20:20:29,16,09,1, 11.8,1,1, 13.785, 10592.465, 68.742, 52514.003 18/09/13,20:20:29,17,09,1, 11.8,1,1, 13.785, 10592.458, 68.731, 52513.969 18/09/13,20:20:29,18,09,1, 11.8,1,1, 13.785, 10592.459, 68.780, 52513.978 18/09/13,20:20:29,19,09,1, 11.8,1,1, 13.785, 10592.446, 68.843, 52514.062 18/09/13,20:20:30,00,09,1, 11.9,1,1, 13.788, 10592.440, 68.843, 52514.062 18/09/13,20:20:30,01,09,1, 11.9,1,1, 13.788, 10592.440, 68.881, 52514.184 18/09/13,20:20:30,02,09,1, 11.9,1,1, 13.788, 10592.437, 68.910, 52514.088 18/09/13,20:20:30,03,09,1, 11.9,1,1, 13.788, 10592.421, 68.924, 52513.983 18/09/13,20:20:30,04,09,1, 11.9,1,1, 13.788, 10592.385, 68.942, 52513.878 18/09/13,20:20:30,05,09,1, 11.9,1,1, 13.788, 10592.384, 68.967, 52513.900 18/09/13,20:20:30,06,09,1, 11.9,1,1, 13.788, 10592.389, 68.988, 52513.855 18/09/13,20:20:30,07,09,1, 11.9,1,1, 13.788, 10592.402, 69.025, 52513.925 18/09/13,20:20:30,08,09,1, 11.9,1,1, 13.788, 10592.382, 69.029, 52513.904 18/09/13,20:20:30,09,09,1, 11.9,1,1, 13.788, 10592.393, 69.066, 52513.966 18/09/13,20:20:30,10,09,1, 11.9,1,1, 13.788, 10592.397, 69.086, 52513.934 18/09/13,20:20:30,11,09,1, 11.9,1,1, 13.788, 10592.375, 69.117, 52513.893 18/09/13,20:20:30,12,09,1, 11.9,1,1, 13.788, 10592.397, 69.116, 52513.836 18/09/13,20:20:30,13,09,1, 11.9,1,1, 13.788, 10592.379, 69.152, 52513.770 18/09/13,20:20:30,14,09,1, 11.9,1,1, 13.788, 10592.383, 69.180, 52513.693 18/09/13,20:20:30,15,09,1, 11.9,1,1, 13.788, 10592.408, 69.189, 52513.703 18/09/13,20:20:30,16,09,1, 11.9,1,1, 13.788, 10592.406, 69.216, 52513.721 18/09/13,20:20:30,17,09,1, 11.9,1,1, 13.788, 10592.374, 69.225, 52513.806 18/09/13,20:20:30,18,09,1, 11.9,1,1, 13.788, 10592.397, 69.258, 52513.818 18/09/13,20:20:30,19,09,1, 11.9,1,1, 13.788, 10592.404, 69.278, 52513.808 18/09/13,20:20:31,00,09,1, 11.9,1,1, 13.787, 10592.399, 69.278, 52513.808 18/09/13,20:20:31,01,09,1, 11.9,1,1, 13.787, 10592.389, 69.327, 52513.689 18/09/13,20:20:31,02,09,1, 11.9,1,1, 13.787, 10592.388, 69.318, 52513.624 18/09/13,20:20:31,03,09,1, 11.9,1,1, 13.787, 10592.377, 69.337, 52513.584 18/09/13,20:20:31,04,09,1, 11.9,1,1, 13.787, 10592.389, 69.371, 52513.591 18/09/13,20:20:31,05,09,1, 11.9,1,1, 13.787, 10592.393, 69.413, 52513.627 18/09/13,20:20:31,06,09,1, 11.9,1,1, 13.787, 10592.385, 69.439, 52513.665 18/09/13,20:20:31,07,09,1, 11.9,1,1, 13.787, 10592.413, 69.432, 52513.700 18/09/13,20:20:31,08,09,1, 11.9,1,1, 13.787, 10592.392, 69.445, 52513.678 18/09/13,20:20:31,09,09,1, 11.9,1,1, 13.787, 10592.408, 69.489, 52513.636 18/09/13,20:20:31,10,09,1, 11.9,1,1, 13.787, 10592.356, 69.477, 52513.512 18/09/13,20:20:31,11,09,1, 11.9,1,1, 13.787, 10592.388, 69.498, 52513.467 18/09/13,20:20:31,12,09,1, 11.9,1,1, 13.787, 10592.388, 69.527, 52513.390 18/09/13,20:20:31,13,09,1, 11.9,1,1, 13.787, 10592.388, 69.547, 52513.430 18/09/13,20:20:31,14,09,1, 11.9,1,1, 13.787, 10592.380, 69.580, 52513.466 18/09/13,20:20:31,15,09,1, 11.9,1,1, 13.787, 10592.395, 69.603, 52513.567 18/09/13,20:20:31,16,09,1, 11.9,1,1, 13.787, 10592.385, 69.615, 52513.552 18/09/13,20:20:31,17,09,1, 11.9,1,1, 13.787, 10592.378, 69.654, 52513.519 18/09/13,20:20:31,18,09,1, 11.9,1,1, 13.787, 10592.390, 69.666, 52513.467 18/09/13,20:20:31,19,09,1, 11.9,1,1, 13.787, 10592.385, 69.693, 52513.365 18/09/13,20:20:32,00,10,1, 11.8,1,1, 13.786, 10592.382, 69.693, 52513.365 18/09/13,20:20:32,01,10,1, 11.8,1,1, 13.786, 10592.401, 69.720, 52513.279 18/09/13,20:20:32,02,10,1, 11.8,1,1, 13.786, 10592.415, 69.743, 52513.325 18/09/13,20:20:32,03,10,1, 11.8,1,1, 13.786, 10592.420, 69.754, 52513.325 18/09/13,20:20:32,04,10,1, 11.8,1,1, 13.786, 10592.428, 69.777, 52513.431 18/09/13,20:20:32,05,10,1, 11.8,1,1, 13.786, 10592.419, 69.815, 52513.405 18/09/13,20:20:32,06,10,1, 11.8,1,1, 13.786, 10592.448, 69.838, 52513.387 18/09/13,20:20:32,07,10,1, 11.8,1,1, 13.786, 10592.444, 69.846, 52513.318 18/09/13,20:20:32,08,10,1, 11.8,1,1, 13.786, 10592.463, 69.858, 52513.267 18/09/13,20:20:32,09,10,1, 11.8,1,1, 13.786, 10592.452, 69.875, 52513.205 18/09/13,20:20:32,10,10,1, 11.8,1,1, 13.786, 10592.497, 69.896, 52513.162 18/09/13,20:20:32,11,10,1, 11.8,1,1, 13.786, 10592.488, 69.907, 52513.157 18/09/13,20:20:32,12,10,1, 11.8,1,1, 13.786, 10592.492, 69.945, 52513.219 18/09/13,20:20:32,13,10,1, 11.8,1,1, 13.786, 10592.496, 69.974, 52513.283 18/09/13,20:20:32,14,10,1, 11.8,1,1, 13.786, 10592.511, 69.978, 52513.245 18/09/13,20:20:32,15,10,1, 11.8,1,1, 13.786, 10592.507, 70.010, 52513.225 18/09/13,20:20:32,16,10,1, 11.8,1,1, 13.786, 10592.498, 70.024, 52513.120 18/09/13,20:20:32,17,10,1, 11.8,1,1, 13.786, 10592.545, 70.035, 52513.061 18/09/13,20:20:32,18,10,1, 11.8,1,1, 13.786, 10592.511, 70.067, 52513.027 18/09/13,20:20:32,19,10,1, 11.8,1,1, 13.786, 10592.557, 70.061, 52513.002 18/09/13,20:20:33,00,09,1, 11.9,1,1, 13.786, 10592.549, 70.061, 52513.002 18/09/13,20:20:33,01,09,1, 11.9,1,1, 13.786, 10592.576, 70.128, 52513.079 18/09/13,20:20:33,02,09,1, 11.9,1,1, 13.786, 10592.573, 70.134, 52513.133 18/09/13,20:20:33,03,09,1, 11.9,1,1, 13.786, 10592.566, 70.135, 52513.056 18/09/13,20:20:33,04,09,1, 11.9,1,1, 13.786, 10592.571, 70.171, 52513.040 18/09/13,20:20:33,05,09,1, 11.9,1,1, 13.786, 10592.597, 70.165, 52512.972 18/09/13,20:20:33,06,09,1, 11.9,1,1, 13.786, 10592.574, 70.204, 52512.920 18/09/13,20:20:33,07,09,1, 11.9,1,1, 13.786, 10592.611, 70.202, 52512.851 18/09/13,20:20:33,08,09,1, 11.9,1,1, 13.786, 10592.628, 70.254, 52512.856 18/09/13,20:20:33,09,09,1, 11.9,1,1, 13.786, 10592.602, 70.276, 52512.874 18/09/13,20:20:33,10,09,1, 11.9,1,1, 13.786, 10592.624, 70.276, 52512.897 18/09/13,20:20:33,11,09,1, 11.9,1,1, 13.786, 10592.631, 70.327, 52512.911 18/09/13,20:20:33,12,09,1, 11.9,1,1, 13.786, 10592.635, 70.324, 52512.918 18/09/13,20:20:33,13,09,1, 11.9,1,1, 13.786, 10592.634, 70.355, 52512.870 18/09/13,20:20:33,14,09,1, 11.9,1,1, 13.786, 10592.654, 70.342, 52512.766 18/09/13,20:20:33,15,09,1, 11.9,1,1, 13.786, 10592.667, 70.389, 52512.718 18/09/13,20:20:33,16,09,1, 11.9,1,1, 13.786, 10592.666, 70.390, 52512.683 18/09/13,20:20:33,17,09,1, 11.9,1,1, 13.786, 10592.710, 70.408, 52512.663 18/09/13,20:20:33,18,09,1, 11.9,1,1, 13.786, 10592.709, 70.412, 52512.719 18/09/13,20:20:33,19,09,1, 11.9,1,1, 13.786, 10592.691, 70.462, 52512.741 18/09/13,20:20:34,00,09,1, 11.9,1,1, 13.785, 10592.691, 70.462, 52512.741 18/09/13,20:20:34,01,09,1, 11.9,1,1, 13.785, 10592.747, 70.483, 52512.759 18/09/13,20:20:34,02,09,1, 11.9,1,1, 13.785, 10592.756, 70.497, 52512.705 18/09/13,20:20:34,03,09,1, 11.9,1,1, 13.785, 10592.766, 70.477, 52512.594 18/09/13,20:20:34,04,09,1, 11.9,1,1, 13.785, 10592.741, 70.530, 52512.550 18/09/13,20:20:34,05,09,1, 11.9,1,1, 13.785, 10592.769, 70.520, 52512.519 18/09/13,20:20:34,06,09,1, 11.9,1,1, 13.785, 10592.781, 70.542, 52512.526 18/09/13,20:20:34,07,09,1, 11.9,1,1, 13.785, 10592.799, 70.554, 52512.581 18/09/13,20:20:34,08,09,1, 11.9,1,1, 13.785, 10592.803, 70.599, 52512.631 18/09/13,20:20:34,09,09,1, 11.9,1,1, 13.785, 10592.809, 70.610, 52512.601 18/09/13,20:20:34,10,09,1, 11.9,1,1, 13.785, 10592.796, 70.615, 52512.566 18/09/13,20:20:34,11,09,1, 11.9,1,1, 13.785, 10592.828, 70.594, 52512.490 18/09/13,20:20:34,12,09,1, 11.9,1,1, 13.785, 10592.851, 70.618, 52512.397 18/09/13,20:20:34,13,09,1, 11.9,1,1, 13.785, 10592.861, 70.646, 52512.365 18/09/13,20:20:34,14,09,1, 11.9,1,1, 13.785, 10592.849, 70.662, 52512.342 18/09/13,20:20:34,15,09,1, 11.9,1,1, 13.785, 10592.868, 70.699, 52512.397 18/09/13,20:20:34,16,09,1, 11.9,1,1, 13.785, 10592.901, 70.734, 52512.448 18/09/13,20:20:34,17,09,1, 11.9,1,1, 13.785, 10592.915, 70.724, 52512.473 18/09/13,20:20:34,18,09,1, 11.9,1,1, 13.785, 10592.927, 70.757, 52512.458 18/09/13,20:20:34,19,09,1, 11.9,1,1, 13.785, 10592.920, 70.776, 52512.422 18/09/13,20:20:35,00,09,1, 11.9,1,1, 13.786, 10592.916, 70.776, 52512.422 18/09/13,20:20:35,01,09,1, 11.9,1,1, 13.786, 10592.946, 70.795, 52512.278 18/09/13,20:20:35,02,09,1, 11.9,1,1, 13.786, 10592.960, 70.791, 52512.229 18/09/13,20:20:35,03,09,1, 11.9,1,1, 13.786, 10592.945, 70.813, 52512.242 18/09/13,20:20:35,04,09,1, 11.9,1,1, 13.786, 10592.979, 70.832, 52512.299 18/09/13,20:20:35,05,09,1, 11.9,1,1, 13.786, 10593.004, 70.837, 52512.332 18/09/13,20:20:35,06,09,1, 11.9,1,1, 13.786, 10592.989, 70.881, 52512.342 18/09/13,20:20:35,07,09,1, 11.9,1,1, 13.786, 10593.028, 70.872, 52512.345 18/09/13,20:20:35,08,09,1, 11.9,1,1, 13.786, 10593.023, 70.914, 52512.253 18/09/13,20:20:35,09,09,1, 11.9,1,1, 13.786, 10593.042, 70.927, 52512.178 18/09/13,20:20:35,10,09,1, 11.9,1,1, 13.786, 10593.043, 70.925, 52512.123 18/09/13,20:20:35,11,09,1, 11.9,1,1, 13.786, 10593.082, 70.938, 52512.081 18/09/13,20:20:35,12,09,1, 11.9,1,1, 13.786, 10593.088, 70.970, 52512.124 18/09/13,20:20:35,13,09,1, 11.9,1,1, 13.786, 10593.094, 70.989, 52512.164 18/09/13,20:20:35,14,09,1, 11.9,1,1, 13.786, 10593.098, 71.020, 52512.170 18/09/13,20:20:35,15,09,1, 11.9,1,1, 13.786, 10593.110, 71.021, 52512.214 18/09/13,20:20:35,16,09,1, 11.9,1,1, 13.786, 10593.093, 71.033, 52512.158 18/09/13,20:20:35,17,09,1, 11.9,1,1, 13.786, 10593.125, 71.059, 52512.094 18/09/13,20:20:35,18,09,1, 11.9,1,1, 13.786, 10593.160, 71.060, 52512.004 18/09/13,20:20:35,19,09,1, 11.9,1,1, 13.786, 10593.159, 71.102, 52511.922 18/09/13,20:20:36,00,09,1, 11.9,1,1, 13.788, 10593.158, 71.102, 52511.922 18/09/13,20:20:36,01,09,1, 11.9,1,1, 13.788, 10593.213, 71.106, 52511.970 18/09/13,20:20:36,02,09,1, 11.9,1,1, 13.788, 10593.202, 71.140, 52512.037 18/09/13,20:20:36,03,09,1, 11.9,1,1, 13.788, 10593.219, 71.158, 52512.052 18/09/13,20:20:36,04,09,1, 11.9,1,1, 13.788, 10593.231, 71.193, 52512.041 18/09/13,20:20:36,05,09,1, 11.9,1,1, 13.788, 10593.226, 71.181, 52512.007 18/09/13,20:20:36,06,09,1, 11.9,1,1, 13.788, 10593.257, 71.213, 52511.932 18/09/13,20:20:36,07,09,1, 11.9,1,1, 13.788, 10593.248, 71.220, 52511.873 18/09/13,20:20:36,08,09,1, 11.9,1,1, 13.788, 10593.289, 71.255, 52511.827 18/09/13,20:20:36,09,09,1, 11.9,1,1, 13.788, 10593.306, 71.250, 52511.796 18/09/13,20:20:36,10,09,1, 11.9,1,1, 13.788, 10593.312, 71.285, 52511.877 18/09/13,20:20:36,11,09,1, 11.9,1,1, 13.788, 10593.315, 71.290, 52511.892 18/09/13,20:20:36,12,09,1, 11.9,1,1, 13.788, 10593.335, 71.319, 52511.920 18/09/13,20:20:36,13,09,1, 11.9,1,1, 13.788, 10593.334, 71.329, 52511.919 18/09/13,20:20:36,14,09,1, 11.9,1,1, 13.788, 10593.371, 71.340, 52511.839 18/09/13,20:20:36,15,09,1, 11.9,1,1, 13.788, 10593.370, 71.362, 52511.786 18/09/13,20:20:36,16,09,1, 11.9,1,1, 13.788, 10593.408, 71.393, 52511.732 18/09/13,20:20:36,17,09,1, 11.9,1,1, 13.788, 10593.397, 71.395, 52511.706 18/09/13,20:20:36,18,09,1, 11.9,1,1, 13.788, 10593.430, 71.402, 52511.691 18/09/13,20:20:36,19,09,1, 11.9,1,1, 13.788, 10593.448, 71.453, 52511.766 18/09/13,20:20:37,00,09,1, 11.8,1,1, 13.785, 10593.442, 71.453, 52511.766 18/09/13,20:20:37,01,09,1, 11.8,1,1, 13.785, 10593.462, 71.494, 52511.759 18/09/13,20:20:37,02,09,1, 11.8,1,1, 13.785, 10593.468, 71.512, 52511.787 18/09/13,20:20:37,03,09,1, 11.8,1,1, 13.785, 10593.490, 71.508, 52511.719 18/09/13,20:20:37,04,09,1, 11.8,1,1, 13.785, 10593.516, 71.517, 52511.661 18/09/13,20:20:37,05,09,1, 11.8,1,1, 13.785, 10593.536, 71.521, 52511.602 18/09/13,20:20:37,06,09,1, 11.8,1,1, 13.785, 10593.518, 71.566, 52511.577 18/09/13,20:20:37,07,09,1, 11.8,1,1, 13.785, 10593.525, 71.558, 52511.578 18/09/13,20:20:37,08,09,1, 11.8,1,1, 13.785, 10593.547, 71.610, 52511.666 18/09/13,20:20:37,09,09,1, 11.8,1,1, 13.785, 10593.570, 71.628, 52511.694 18/09/13,20:20:37,10,09,1, 11.8,1,1, 13.785, 10593.564, 71.627, 52511.706 18/09/13,20:20:37,11,09,1, 11.8,1,1, 13.785, 10593.573, 71.651, 52511.672 18/09/13,20:20:37,12,09,1, 11.8,1,1, 13.785, 10593.597, 71.687, 52511.593 18/09/13,20:20:37,13,09,1, 11.8,1,1, 13.785, 10593.601, 71.701, 52511.492 18/09/13,20:20:37,14,09,1, 11.8,1,1, 13.785, 10593.621, 71.702, 52511.468 18/09/13,20:20:37,15,09,1, 11.8,1,1, 13.785, 10593.638, 71.745, 52511.450 18/09/13,20:20:37,16,09,1, 11.8,1,1, 13.785, 10593.663, 71.750, 52511.474 18/09/13,20:20:37,17,09,1, 11.8,1,1, 13.785, 10593.667, 71.784, 52511.560 18/09/13,20:20:37,18,09,1, 11.8,1,1, 13.785, 10593.670, 71.812, 52511.618 18/09/13,20:20:37,19,09,1, 11.8,1,1, 13.785, 10593.660, 71.842, 52511.554 18/09/13,20:20:38,00,09,1, 11.9,1,1, 13.789, 10593.659, 71.842, 52511.554 18/09/13,20:20:38,01,09,1, 11.9,1,1, 13.789, 10593.695, 71.872, 52511.504 18/09/13,20:20:38,02,09,1, 11.9,1,1, 13.789, 10593.688, 71.901, 52511.406 18/09/13,20:20:38,03,09,1, 11.9,1,1, 13.789, 10593.722, 71.920, 52511.385 18/09/13,20:20:38,04,09,1, 11.9,1,1, 13.789, 10593.766, 71.955, 52511.395 18/09/13,20:20:38,05,09,1, 11.9,1,1, 13.789, 10593.751, 71.977, 52511.422 18/09/13,20:20:38,06,09,1, 11.9,1,1, 13.789, 10593.773, 72.000, 52511.474 18/09/13,20:20:38,07,09,1, 11.9,1,1, 13.789, 10593.772, 72.030, 52511.534 18/09/13,20:20:38,08,09,1, 11.9,1,1, 13.789, 10593.784, 72.056, 52511.534 18/09/13,20:20:38,09,09,1, 11.9,1,1, 13.789, 10593.780, 72.074, 52511.470 18/09/13,20:20:38,10,09,1, 11.9,1,1, 13.789, 10593.802, 72.087, 52511.384 18/09/13,20:20:38,11,09,1, 11.9,1,1, 13.789, 10593.814, 72.112, 52511.303 18/09/13,20:20:38,12,09,1, 11.9,1,1, 13.789, 10593.851, 72.148, 52511.282 18/09/13,20:20:38,13,09,1, 11.9,1,1, 13.789, 10593.835, 72.164, 52511.291 18/09/13,20:20:38,14,09,1, 11.9,1,1, 13.789, 10593.837, 72.176, 52511.332 18/09/13,20:20:38,15,09,1, 11.9,1,1, 13.789, 10593.879, 72.232, 52511.406 18/09/13,20:20:38,16,09,1, 11.9,1,1, 13.789, 10593.877, 72.240, 52511.431 18/09/13,20:20:38,17,09,1, 11.9,1,1, 13.789, 10593.871, 72.286, 52511.414 18/09/13,20:20:38,18,09,1, 11.9,1,1, 13.789, 10593.887, 72.270, 52511.353 18/09/13,20:20:38,19,09,1, 11.9,1,1, 13.789, 10593.896, 72.317, 52511.273 18/09/13,20:20:39,00,09,1, 11.9,1,1, 13.786, 10593.892, 72.317, 52511.273 18/09/13,20:20:39,01,09,1, 11.9,1,1, 13.786, 10593.912, 72.311, 52511.191 18/09/13,20:20:39,02,09,1, 11.9,1,1, 13.786, 10593.914, 72.351, 52511.180 18/09/13,20:20:39,03,09,1, 11.9,1,1, 13.786, 10593.928, 72.389, 52511.233 18/09/13,20:20:39,04,09,1, 11.9,1,1, 13.786, 10593.948, 72.428, 52511.263 18/09/13,20:20:39,05,09,1, 11.9,1,1, 13.786, 10593.934, 72.449, 52511.277 18/09/13,20:20:39,06,09,1, 11.9,1,1, 13.786, 10593.962, 72.455, 52511.271 18/09/13,20:20:39,07,09,1, 11.9,1,1, 13.786, 10593.991, 72.485, 52511.236 18/09/13,20:20:39,08,09,1, 11.9,1,1, 13.786, 10594.000, 72.484, 52511.179 18/09/13,20:20:39,09,09,1, 11.9,1,1, 13.786, 10593.994, 72.497, 52511.137 18/09/13,20:20:39,10,09,1, 11.9,1,1, 13.786, 10594.028, 72.542, 52511.101 18/09/13,20:20:39,11,09,1, 11.9,1,1, 13.786, 10594.021, 72.549, 52511.076 18/09/13,20:20:39,12,09,1, 11.9,1,1, 13.786, 10594.010, 72.571, 52511.092 18/09/13,20:20:39,13,09,1, 11.9,1,1, 13.786, 10594.017, 72.631, 52511.153 18/09/13,20:20:39,14,09,1, 11.9,1,1, 13.786, 10594.072, 72.638, 52511.208 18/09/13,20:20:39,15,09,1, 11.9,1,1, 13.786, 10594.044, 72.669, 52511.226 18/09/13,20:20:39,16,09,1, 11.9,1,1, 13.786, 10594.076, 72.723, 52511.175 18/09/13,20:20:39,17,09,1, 11.9,1,1, 13.786, 10594.078, 72.737, 52511.108 18/09/13,20:20:39,18,09,1, 11.9,1,1, 13.786, 10594.049, 72.757, 52511.027 18/09/13,20:20:39,19,09,1, 11.9,1,1, 13.786, 10594.079, 72.780, 52511.011 18/09/13,20:20:40,00,09,1, 11.9,1,1, 13.784, 10594.076, 72.780, 52511.011 18/09/13,20:20:40,01,09,1, 11.9,1,1, 13.784, 10594.114, 72.837, 52511.063 18/09/13,20:20:40,02,09,1, 11.9,1,1, 13.784, 10594.133, 72.873, 52511.121 18/09/13,20:20:40,03,09,1, 11.9,1,1, 13.784, 10594.129, 72.888, 52511.157 18/09/13,20:20:40,04,09,1, 11.9,1,1, 13.784, 10594.105, 72.939, 52511.108 18/09/13,20:20:40,05,09,1, 11.9,1,1, 13.784, 10594.136, 72.937, 52511.038 18/09/13,20:20:40,06,09,1, 11.9,1,1, 13.784, 10594.133, 72.937, 52510.941 18/09/13,20:20:40,07,09,1, 11.9,1,1, 13.784, 10594.156, 72.954, 52510.854 18/09/13,20:20:40,08,09,1, 11.9,1,1, 13.784, 10594.166, 72.980, 52510.882 18/09/13,20:20:40,09,09,1, 11.9,1,1, 13.784, 10594.193, 72.986, 52510.906 18/09/13,20:20:40,10,09,1, 11.9,1,1, 13.784, 10594.205, 73.067, 52510.961 18/09/13,20:20:40,11,09,1, 11.9,1,1, 13.784, 10594.211, 73.082, 52511.010 18/09/13,20:20:40,12,09,1, 11.9,1,1, 13.784, 10594.222, 73.086, 52511.012 18/09/13,20:20:40,13,09,1, 11.9,1,1, 13.784, 10594.220, 73.129, 52511.024 18/09/13,20:20:40,14,09,1, 11.9,1,1, 13.784, 10594.245, 73.158, 52510.970 18/09/13,20:20:40,15,09,1, 11.9,1,1, 13.784, 10594.260, 73.153, 52510.882 18/09/13,20:20:40,16,09,1, 11.9,1,1, 13.784, 10594.284, 73.178, 52510.845 18/09/13,20:20:40,17,09,1, 11.9,1,1, 13.784, 10594.292, 73.203, 52510.797 18/09/13,20:20:40,18,09,1, 11.9,1,1, 13.784, 10594.299, 73.232, 52510.860 18/09/13,20:20:40,19,09,1, 11.9,1,1, 13.784, 10594.309, 73.262, 52510.831 18/09/13,20:20:41,00,09,1, 11.8,1,1, 13.785, 10594.301, 73.262, 52510.831 18/09/13,20:20:41,01,09,1, 11.8,1,1, 13.785, 10594.305, 73.344, 52510.946 18/09/13,20:20:41,02,09,1, 11.8,1,1, 13.785, 10594.332, 73.368, 52510.937 18/09/13,20:20:41,03,09,1, 11.8,1,1, 13.785, 10594.338, 73.343, 52510.861 18/09/13,20:20:41,04,09,1, 11.8,1,1, 13.785, 10594.360, 73.406, 52510.852 18/09/13,20:20:41,05,09,1, 11.8,1,1, 13.785, 10594.370, 73.406, 52510.742 18/09/13,20:20:41,06,09,1, 11.8,1,1, 13.785, 10594.379, 73.434, 52510.733 18/09/13,20:20:41,07,09,1, 11.8,1,1, 13.785, 10594.400, 73.462, 52510.730 18/09/13,20:20:41,08,09,1, 11.8,1,1, 13.785, 10594.408, 73.525, 52510.814 18/09/13,20:20:41,09,09,1, 11.8,1,1, 13.785, 10594.387, 73.536, 52510.870 18/09/13,20:20:41,10,09,1, 11.8,1,1, 13.785, 10594.402, 73.563, 52510.885 18/09/13,20:20:41,11,09,1, 11.8,1,1, 13.785, 10594.439, 73.608, 52510.857 18/09/13,20:20:41,12,09,1, 11.8,1,1, 13.785, 10594.422, 73.619, 52510.810 18/09/13,20:20:41,13,09,1, 11.8,1,1, 13.785, 10594.460, 73.635, 52510.746 18/09/13,20:20:41,14,09,1, 11.8,1,1, 13.785, 10594.477, 73.663, 52510.674 18/09/13,20:20:41,15,09,1, 11.8,1,1, 13.785, 10594.473, 73.693, 52510.704 18/09/13,20:20:41,16,09,1, 11.8,1,1, 13.785, 10594.451, 73.719, 52510.630 18/09/13,20:20:41,17,09,1, 11.8,1,1, 13.785, 10594.499, 73.743, 52510.739 18/09/13,20:20:41,18,09,1, 11.8,1,1, 13.785, 10594.486, 73.775, 52510.755 18/09/13,20:20:41,19,09,1, 11.8,1,1, 13.785, 10594.496, 73.797, 52510.762 18/09/13,20:20:42,00,09,1, 11.8,1,1, 13.788, 10594.493, 73.797, 52510.762 18/09/13,20:20:42,01,09,1, 11.8,1,1, 13.788, 10594.522, 73.834, 52510.717 18/09/13,20:20:42,02,09,1, 11.8,1,1, 13.788, 10594.545, 73.843, 52510.644 18/09/13,20:20:42,03,09,1, 11.8,1,1, 13.788, 10594.569, 73.886, 52510.575 18/09/13,20:20:42,04,09,1, 11.8,1,1, 13.788, 10594.577, 73.935, 52510.586 18/09/13,20:20:42,05,09,1, 11.8,1,1, 13.788, 10594.580, 73.976, 52510.632 18/09/13,20:20:42,06,09,1, 11.8,1,1, 13.788, 10594.601, 73.988, 52510.666 18/09/13,20:20:42,07,09,1, 11.8,1,1, 13.788, 10594.573, 74.042, 52510.963 18/09/13,20:20:42,08,09,1, 11.8,1,1, 13.788, 10594.637, 74.041, 52510.792 18/09/13,20:20:42,09,09,1, 11.8,1,1, 13.788, 10594.636, 74.075, 52510.709 18/09/13,20:20:42,10,09,1, 11.8,1,1, 13.788, 10594.645, 74.078, 52510.638 18/09/13,20:20:42,11,09,1, 11.8,1,1, 13.788, 10594.652, 74.128, 52510.608 18/09/13,20:20:42,12,09,1, 11.8,1,1, 13.788, 10594.637, 74.145, 52510.558 18/09/13,20:20:42,13,09,1, 11.8,1,1, 13.788, 10594.694, 74.147, 52510.554 18/09/13,20:20:42,14,09,1, 11.8,1,1, 13.788, 10594.681, 74.192, 52510.598 18/09/13,20:20:42,15,09,1, 11.8,1,1, 13.788, 10594.709, 74.226, 52510.631 18/09/13,20:20:42,16,09,1, 11.8,1,1, 13.788, 10594.680, 74.268, 52510.653 18/09/13,20:20:42,17,09,1, 11.8,1,1, 13.788, 10594.702, 74.289, 52510.636 18/09/13,20:20:42,18,09,1, 11.8,1,1, 13.788, 10594.705, 74.326, 52510.572 18/09/13,20:20:42,19,09,1, 11.8,1,1, 13.788, 10594.729, 74.346, 52510.569 18/09/13,20:20:43,00,09,1, 11.9,1,1, 13.784, 10594.727, 74.346, 52510.569 18/09/13,20:20:43,01,09,1, 11.9,1,1, 13.784, 10594.760, 74.393, 52510.478 18/09/13,20:20:43,02,09,1, 11.9,1,1, 13.784, 10594.772, 74.403, 52510.501 18/09/13,20:20:43,03,09,1, 11.9,1,1, 13.784, 10594.748, 74.430, 52510.544 18/09/13,20:20:43,04,09,1, 11.9,1,1, 13.784, 10594.761, 74.484, 52510.602 18/09/13,20:20:43,05,09,1, 11.9,1,1, 13.784, 10594.754, 74.510, 52510.588 18/09/13,20:20:43,06,09,1, 11.9,1,1, 13.784, 10594.766, 74.537, 52510.540 18/09/13,20:20:43,07,09,1, 11.9,1,1, 13.784, 10594.790, 74.551, 52510.504 18/09/13,20:20:43,08,09,1, 11.9,1,1, 13.784, 10594.796, 74.568, 52510.452 18/09/13,20:20:43,09,09,1, 11.9,1,1, 13.784, 10594.796, 74.608, 52510.458 18/09/13,20:20:43,10,09,1, 11.9,1,1, 13.784, 10594.829, 74.614, 52510.458 18/09/13,20:20:43,11,09,1, 11.9,1,1, 13.784, 10594.844, 74.664, 52510.500 18/09/13,20:20:43,12,09,1, 11.9,1,1, 13.784, 10594.814, 74.686, 52510.521 18/09/13,20:20:43,13,09,1, 11.9,1,1, 13.784, 10594.798, 74.710, 52510.569 18/09/13,20:20:43,14,09,1, 11.9,1,1, 13.784, 10594.823, 74.728, 52510.540 18/09/13,20:20:43,15,09,1, 11.9,1,1, 13.784, 10594.840, 74.754, 52510.540 18/09/13,20:20:43,16,09,1, 11.9,1,1, 13.784, 10594.846, 74.779, 52510.420 18/09/13,20:20:43,17,09,1, 11.9,1,1, 13.784, 10594.845, 74.803, 52510.394 18/09/13,20:20:43,18,09,1, 11.9,1,1, 13.784, 10594.862, 74.838, 52510.417 18/09/13,20:20:43,19,09,1, 11.9,1,1, 13.784, 10594.876, 74.877, 52510.432 18/09/13,20:20:44,00,09,1, 11.9,1,1, 13.787, 10594.869, 74.877, 52510.432 18/09/13,20:20:44,01,09,1, 11.9,1,1, 13.787, 10594.875, 74.922, 52510.502 18/09/13,20:20:44,02,09,1, 11.9,1,1, 13.787, 10594.884, 74.949, 52510.535 18/09/13,20:20:44,03,09,1, 11.9,1,1, 13.787, 10594.877, 74.972, 52510.497 18/09/13,20:20:44,04,09,1, 11.9,1,1, 13.787, 10594.891, 74.975, 52510.425 18/09/13,20:20:44,05,09,1, 11.9,1,1, 13.787, 10594.891, 75.033, 52510.380 18/09/13,20:20:44,06,09,1, 11.9,1,1, 13.787, 10594.920, 75.038, 52510.284 18/09/13,20:20:44,07,09,1, 11.9,1,1, 13.787, 10594.907, 75.079, 52510.300 18/09/13,20:20:44,08,09,1, 11.9,1,1, 13.787, 10594.917, 75.105, 52510.330 18/09/13,20:20:44,09,09,1, 11.9,1,1, 13.787, 10594.937, 75.129, 52510.420 18/09/13,20:20:44,10,09,1, 11.9,1,1, 13.787, 10594.924, 75.162, 52510.447 18/09/13,20:20:44,11,09,1, 11.9,1,1, 13.787, 10594.958, 75.184, 52510.454 18/09/13,20:20:44,12,09,1, 11.9,1,1, 13.787, 10594.980, 75.220, 52510.404 18/09/13,20:20:44,13,09,1, 11.9,1,1, 13.787, 10594.947, 75.216, 52510.298 18/09/13,20:20:44,14,09,1, 11.9,1,1, 13.787, 10594.949, 75.272, 52510.249 18/09/13,20:20:44,15,09,1, 11.9,1,1, 13.787, 10594.984, 75.269, 52510.233 18/09/13,20:20:44,16,09,1, 11.9,1,1, 13.787, 10594.990, 75.286, 52510.296 18/09/13,20:20:44,17,09,1, 11.9,1,1, 13.787, 10594.983, 75.344, 52510.333 18/09/13,20:20:44,18,09,1, 11.9,1,1, 13.787, 10595.014, 75.364, 52510.352 18/09/13,20:20:44,19,09,1, 11.9,1,1, 13.787, 10595.002, 75.402, 52510.378 18/09/13,20:20:45,00,10,1, 11.9,1,1, 13.784, 10595.002, 75.402, 52510.378 18/09/13,20:20:45,01,10,1, 11.9,1,1, 13.784, 10595.011, 75.424, 52510.149 18/09/13,20:20:45,02,10,1, 11.9,1,1, 13.784, 10594.985, 75.476, 52510.229 18/09/13,20:20:45,03,10,1, 11.9,1,1, 13.784, 10594.974, 75.508, 52510.245 18/09/13,20:20:45,04,10,1, 11.9,1,1, 13.784, 10595.012, 75.532, 52510.200 18/09/13,20:20:45,05,10,1, 11.9,1,1, 13.784, 10595.047, 75.555, 52510.201 18/09/13,20:20:45,06,10,1, 11.9,1,1, 13.784, 10595.041, 75.578, 52510.267 18/09/13,20:20:45,07,10,1, 11.9,1,1, 13.784, 10595.051, 75.591, 52510.335 18/09/13,20:20:45,08,10,1, 11.9,1,1, 13.784, 10595.041, 75.640, 52510.332 18/09/13,20:20:45,09,10,1, 11.9,1,1, 13.784, 10595.034, 75.638, 52510.271 18/09/13,20:20:45,10,10,1, 11.9,1,1, 13.784, 10595.036, 75.711, 52510.229 18/09/13,20:20:45,11,10,1, 11.9,1,1, 13.784, 10595.032, 75.689, 52510.254 18/09/13,20:20:45,12,10,1, 11.9,1,1, 13.784, 10595.036, 75.735, 52510.086 18/09/13,20:20:45,13,10,1, 11.9,1,1, 13.784, 10595.044, 75.792, 52510.116 18/09/13,20:20:45,14,10,1, 11.9,1,1, 13.784, 10595.054, 75.784, 52510.171 18/09/13,20:20:45,15,10,1, 11.9,1,1, 13.784, 10595.070, 75.823, 52510.221 18/09/13,20:20:45,16,10,1, 11.9,1,1, 13.784, 10595.081, 75.853, 52510.244 18/09/13,20:20:45,17,10,1, 11.9,1,1, 13.784, 10595.083, 75.876, 52510.243 18/09/13,20:20:45,18,10,1, 11.9,1,1, 13.784, 10595.060, 75.917, 52510.057 18/09/13,20:20:45,19,10,1, 11.9,1,1, 13.784, 10595.095, 75.946, 52510.299 18/09/13,20:20:46,00,10,1, 11.9,1,1, 13.783, 10595.094, 75.946, 52510.299 18/09/13,20:20:46,01,10,1, 11.9,1,1, 13.783, 10595.118, 76.002, 52510.142 18/09/13,20:20:46,02,10,1, 11.9,1,1, 13.783, 10595.141, 76.031, 52510.165 18/09/13,20:20:46,03,10,1, 11.9,1,1, 13.783, 10595.140, 76.064, 52510.141 18/09/13,20:20:46,04,10,1, 11.9,1,1, 13.783, 10595.143, 76.092, 52510.196 18/09/13,20:20:46,05,10,1, 11.9,1,1, 13.783, 10595.154, 76.120, 52510.213 18/09/13,20:20:46,06,10,1, 11.9,1,1, 13.783, 10595.131, 76.153, 52510.193 18/09/13,20:20:46,07,10,1, 11.9,1,1, 13.783, 10595.136, 76.184, 52510.167 18/09/13,20:20:46,08,10,1, 11.9,1,1, 13.783, 10595.145, 76.187, 52510.091 18/09/13,20:20:46,09,10,1, 11.9,1,1, 13.783, 10595.163, 76.226, 52510.077 18/09/13,20:20:46,10,10,1, 11.9,1,1, 13.783, 10595.170, 76.239, 52510.007 18/09/13,20:20:46,11,10,1, 11.9,1,1, 13.783, 10595.177, 76.279, 52510.035 18/09/13,20:20:46,12,10,1, 11.9,1,1, 13.783, 10595.172, 76.272, 52510.033 18/09/13,20:20:46,13,10,1, 11.9,1,1, 13.783, 10595.178, 76.329, 52510.139 18/09/13,20:20:46,14,10,1, 11.9,1,1, 13.783, 10595.180, 76.343, 52510.161 18/09/13,20:20:46,15,10,1, 11.9,1,1, 13.783, 10595.179, 76.394, 52510.157 18/09/13,20:20:46,16,10,1, 11.9,1,1, 13.783, 10595.164, 76.418, 52510.085 18/09/13,20:20:46,17,10,1, 11.9,1,1, 13.783, 10595.206, 76.433, 52510.045 18/09/13,20:20:46,18,10,1, 11.9,1,1, 13.783, 10595.223, 76.456, 52509.979 18/09/13,20:20:46,19,10,1, 11.9,1,1, 13.783, 10595.226, 76.457, 52509.952 18/09/13,20:20:47,00,10,1, 11.8,1,1, 13.784, 10595.219, 76.457, 52509.952 18/09/13,20:20:47,01,10,1, 11.8,1,1, 13.784, 10595.226, 76.529, 52510.053 18/09/13,20:20:47,02,10,1, 11.8,1,1, 13.784, 10595.237, 76.565, 52510.058 18/09/13,20:20:47,03,10,1, 11.8,1,1, 13.784, 10595.216, 76.605, 52510.088 18/09/13,20:20:47,04,10,1, 11.8,1,1, 13.784, 10595.242, 76.632, 52510.107 18/09/13,20:20:47,05,10,1, 11.8,1,1, 13.784, 10595.244, 76.645, 52510.028 18/09/13,20:20:47,06,10,1, 11.8,1,1, 13.784, 10595.224, 76.654, 52509.922 18/09/13,20:20:47,07,10,1, 11.8,1,1, 13.784, 10595.253, 76.669, 52509.912 18/09/13,20:20:47,08,10,1, 11.8,1,1, 13.784, 10595.260, 76.700, 52509.876 18/09/13,20:20:47,09,10,1, 11.8,1,1, 13.784, 10595.274, 76.742, 52509.897 18/09/13,20:20:47,10,10,1, 11.8,1,1, 13.784, 10595.280, 76.748, 52509.941 18/09/13,20:20:47,11,10,1, 11.8,1,1, 13.784, 10595.269, 76.768, 52509.959 18/09/13,20:20:47,12,10,1, 11.8,1,1, 13.784, 10595.262, 76.787, 52510.052 18/09/13,20:20:47,13,10,1, 11.8,1,1, 13.784, 10595.267, 76.802, 52510.036 18/09/13,20:20:47,14,10,1, 11.8,1,1, 13.784, 10595.280, 76.860, 52509.978 18/09/13,20:20:47,15,10,1, 11.8,1,1, 13.784, 10595.269, 76.862, 52509.886 18/09/13,20:20:47,16,10,1, 11.8,1,1, 13.784, 10595.321, 76.887, 52509.855 18/09/13,20:20:47,17,10,1, 11.8,1,1, 13.784, 10595.320, 76.894, 52509.811 18/09/13,20:20:47,18,10,1, 11.8,1,1, 13.784, 10595.314, 76.928, 52509.848 18/09/13,20:20:47,19,10,1, 11.8,1,1, 13.784, 10595.308, 76.954, 52509.909 18/09/13,20:20:48,00,09,1, 11.8,1,1, 13.788, 10595.303, 76.954, 52509.909 18/09/13,20:20:48,01,09,1, 11.8,1,1, 13.788, 10595.324, 76.994, 52510.007 18/09/13,20:20:48,02,09,1, 11.8,1,1, 13.788, 10595.312, 77.022, 52509.962 18/09/13,20:20:48,03,09,1, 11.8,1,1, 13.788, 10595.314, 77.036, 52509.938 18/09/13,20:20:48,04,09,1, 11.8,1,1, 13.788, 10595.315, 77.047, 52509.800 18/09/13,20:20:48,05,09,1, 11.8,1,1, 13.788, 10595.336, 77.060, 52509.772 18/09/13,20:20:48,06,09,1, 11.8,1,1, 13.788, 10595.333, 77.101, 52509.746 18/09/13,20:20:48,07,09,1, 11.8,1,1, 13.788, 10595.365, 77.096, 52509.747 18/09/13,20:20:48,08,09,1, 11.8,1,1, 13.788, 10595.346, 77.145, 52509.822 18/09/13,20:20:48,09,09,1, 11.8,1,1, 13.788, 10595.347, 77.142, 52509.870 18/09/13,20:20:48,10,09,1, 11.8,1,1, 13.788, 10595.338, 77.185, 52509.902 18/09/13,20:20:48,11,09,1, 11.8,1,1, 13.788, 10595.324, 77.196, 52509.842 18/09/13,20:20:48,12,09,1, 11.8,1,1, 13.788, 10595.360, 77.210, 52509.826 18/09/13,20:20:48,13,09,1, 11.8,1,1, 13.788, 10595.349, 77.209, 52509.697 18/09/13,20:20:48,14,09,1, 11.8,1,1, 13.788, 10595.348, 77.216, 52509.674 18/09/13,20:20:48,15,09,1, 11.8,1,1, 13.788, 10595.371, 77.253, 52509.669 18/09/13,20:20:48,16,09,1, 11.8,1,1, 13.788, 10595.357, 77.255, 52509.712 18/09/13,20:20:48,17,09,1, 11.8,1,1, 13.788, 10595.401, 77.335, 52509.736 18/09/13,20:20:48,18,09,1, 11.8,1,1, 13.788, 10595.353, 77.329, 52509.763 18/09/13,20:20:48,19,09,1, 11.8,1,1, 13.788, 10595.398, 77.365, 52509.786 18/09/13,20:20:49,00,10,1, 11.9,1,1, 13.780, 10595.394, 77.365, 52509.786 18/09/13,20:20:49,01,10,1, 11.9,1,1, 13.780, 10595.376, 77.360, 52509.712 18/09/13,20:20:49,02,10,1, 11.9,1,1, 13.780, 10595.362, 77.409, 52509.674 18/09/13,20:20:49,03,10,1, 11.9,1,1, 13.780, 10595.376, 77.399, 52509.576 18/09/13,20:20:49,04,10,1, 11.9,1,1, 13.780, 10595.385, 77.430, 52509.586 18/09/13,20:20:49,05,10,1, 11.9,1,1, 13.780, 10595.376, 77.439, 52509.579 18/09/13,20:20:49,06,10,1, 11.9,1,1, 13.780, 10595.346, 77.467, 52509.616 18/09/13,20:20:49,07,10,1, 11.9,1,1, 13.780, 10595.361, 77.466, 52509.718 18/09/13,20:20:49,08,10,1, 11.9,1,1, 13.780, 10595.388, 77.527, 52509.747 18/09/13,20:20:49,09,10,1, 11.9,1,1, 13.780, 10595.387, 77.556, 52509.691 18/09/13,20:20:49,10,10,1, 11.9,1,1, 13.780, 10595.378, 77.533, 52509.618 18/09/13,20:20:49,11,10,1, 11.9,1,1, 13.780, 10595.373, 77.579, 52509.551 18/09/13,20:20:49,12,10,1, 11.9,1,1, 13.780, 10595.386, 77.575, 52509.527 18/09/13,20:20:49,13,10,1, 11.9,1,1, 13.780, 10595.377, 77.598, 52509.533 18/09/13,20:20:49,14,10,1, 11.9,1,1, 13.780, 10595.371, 77.651, 52509.564 18/09/13,20:20:49,15,10,1, 11.9,1,1, 13.780, 10595.395, 77.658, 52509.616 18/09/13,20:20:49,16,10,1, 11.9,1,1, 13.780, 10595.358, 77.674, 52509.614 18/09/13,20:20:49,17,10,1, 11.9,1,1, 13.780, 10595.361, 77.722, 52509.638 18/09/13,20:20:49,18,10,1, 11.9,1,1, 13.780, 10595.381, 77.729, 52509.667 18/09/13,20:20:49,19,10,1, 11.9,1,1, 13.780, 10595.371, 77.742, 52509.571 18/09/13,20:20:50,00,09,1, 11.9,1,1, 13.781, 10595.369, 77.742, 52509.571 18/09/13,20:20:50,01,09,1, 11.9,1,1, 13.781, 10595.374, 77.750, 52509.429 18/09/13,20:20:50,02,09,1, 11.9,1,1, 13.781, 10595.390, 77.790, 52509.443 18/09/13,20:20:50,03,09,1, 11.9,1,1, 13.781, 10595.391, 77.823, 52509.474 18/09/13,20:20:50,04,09,1, 11.9,1,1, 13.781, 10595.382, 77.801, 52509.529 18/09/13,20:20:50,05,09,1, 11.9,1,1, 13.781, 10595.382, 77.854, 52509.590 18/09/13,20:20:50,06,09,1, 11.9,1,1, 13.781, 10595.380, 77.847, 52509.569 18/09/13,20:20:50,07,09,1, 11.9,1,1, 13.781, 10595.390, 77.858, 52509.539 18/09/13,20:20:50,08,09,1, 11.9,1,1, 13.781, 10595.366, 77.880, 52509.450 18/09/13,20:20:50,09,09,1, 11.9,1,1, 13.781, 10595.368, 77.896, 52509.404 18/09/13,20:20:50,10,09,1, 11.9,1,1, 13.781, 10595.393, 77.915, 52509.399 18/09/13,20:20:50,11,09,1, 11.9,1,1, 13.781, 10595.368, 77.926, 52509.382 18/09/13,20:20:50,12,09,1, 11.9,1,1, 13.781, 10595.375, 77.934, 52509.454 18/09/13,20:20:50,13,09,1, 11.9,1,1, 13.781, 10595.375, 77.967, 52509.486 18/09/13,20:20:50,14,09,1, 11.9,1,1, 13.781, 10595.367, 77.999, 52509.529 18/09/13,20:20:50,15,09,1, 11.9,1,1, 13.781, 10595.348, 78.000, 52509.503 18/09/13,20:20:50,16,09,1, 11.9,1,1, 13.781, 10595.364, 78.029, 52509.342 18/09/13,20:20:50,17,09,1, 11.9,1,1, 13.781, 10595.379, 78.038, 52509.399 18/09/13,20:20:50,18,09,1, 11.9,1,1, 13.781, 10595.379, 78.060, 52509.265 18/09/13,20:20:50,19,09,1, 11.9,1,1, 13.781, 10595.380, 78.072, 52509.286 18/09/13,20:20:51,00,09,1, 11.9,1,1, 13.784, 10595.378, 78.072, 52509.286 18/09/13,20:20:51,01,09,1, 11.9,1,1, 13.784, 10595.369, 78.112, 52509.345 18/09/13,20:20:51,02,09,1, 11.9,1,1, 13.784, 10595.368, 78.159, 52509.464 18/09/13,20:20:51,03,09,1, 11.9,1,1, 13.784, 10595.377, 78.153, 52509.501 18/09/13,20:20:51,04,09,1, 11.9,1,1, 13.784, 10595.386, 78.181, 52509.450 18/09/13,20:20:51,05,09,1, 11.9,1,1, 13.784, 10595.389, 78.197, 52509.440 18/09/13,20:20:51,06,09,1, 11.9,1,1, 13.784, 10595.371, 78.226, 52509.340 18/09/13,20:20:51,07,09,1, 11.9,1,1, 13.784, 10595.405, 78.208, 52509.286 18/09/13,20:20:51,08,09,1, 11.9,1,1, 13.784, 10595.402, 78.242, 52509.243 18/09/13,20:20:51,09,09,1, 11.9,1,1, 13.784, 10595.392, 78.283, 52509.333 18/09/13,20:20:51,10,09,1, 11.9,1,1, 13.784, 10595.403, 78.302, 52509.378 18/09/13,20:20:51,11,09,1, 11.9,1,1, 13.784, 10595.360, 78.328, 52509.422 18/09/13,20:20:51,12,09,1, 11.9,1,1, 13.784, 10595.380, 78.350, 52509.396 18/09/13,20:20:51,13,09,1, 11.9,1,1, 13.784, 10595.388, 78.368, 52509.414 18/09/13,20:20:51,14,09,1, 11.9,1,1, 13.784, 10595.405, 78.372, 52509.300 18/09/13,20:20:51,15,09,1, 11.9,1,1, 13.784, 10595.386, 78.396, 52509.268 18/09/13,20:20:51,16,09,1, 11.9,1,1, 13.784, 10595.392, 78.420, 52509.196 18/09/13,20:20:51,17,09,1, 11.9,1,1, 13.784, 10595.399, 78.436, 52509.216 18/09/13,20:20:51,18,09,1, 11.9,1,1, 13.784, 10595.399, 78.452, 52509.279 18/09/13,20:20:51,19,09,1, 11.9,1,1, 13.784, 10595.407, 78.461, 52509.279 18/09/13,20:20:52,00,10,1, 11.7,1,1, 13.783, 10595.403, 78.461, 52509.279 18/09/13,20:20:52,01,10,1, 11.7,1,1, 13.783, 10595.413, 78.528, 52509.328 18/09/13,20:20:52,02,10,1, 11.7,1,1, 13.783, 10595.443, 78.538, 52509.282 18/09/13,20:20:52,03,10,1, 11.7,1,1, 13.783, 10595.438, 78.577, 52509.241 18/09/13,20:20:52,04,10,1, 11.7,1,1, 13.783, 10595.451, 78.556, 52509.150 18/09/13,20:20:52,05,10,1, 11.7,1,1, 13.783, 10595.465, 78.580, 52509.140 18/09/13,20:20:52,06,10,1, 11.7,1,1, 13.783, 10595.463, 78.603, 52509.121 18/09/13,20:20:52,07,10,1, 11.7,1,1, 13.783, 10595.458, 78.623, 52509.168 18/09/13,20:20:52,08,10,1, 11.7,1,1, 13.783, 10595.443, 78.645, 52509.275 18/09/13,20:20:52,09,10,1, 11.7,1,1, 13.783, 10595.464, 78.671, 52509.269 18/09/13,20:20:52,10,10,1, 11.7,1,1, 13.783, 10595.505, 78.690, 52509.277 18/09/13,20:20:52,11,10,1, 11.7,1,1, 13.783, 10595.461, 78.684, 52509.236 18/09/13,20:20:52,12,10,1, 11.7,1,1, 13.783, 10595.472, 78.724, 52509.177 18/09/13,20:20:52,13,10,1, 11.7,1,1, 13.783, 10595.497, 78.728, 52509.091 18/09/13,20:20:52,14,10,1, 11.7,1,1, 13.783, 10595.496, 78.728, 52509.093 18/09/13,20:20:52,15,10,1, 11.7,1,1, 13.783, 10595.506, 78.761, 52509.107 18/09/13,20:20:52,16,10,1, 11.7,1,1, 13.783, 10595.493, 78.784, 52509.147 18/09/13,20:20:52,17,10,1, 11.7,1,1, 13.783, 10595.505, 78.841, 52509.172 18/09/13,20:20:52,18,10,1, 11.7,1,1, 13.783, 10595.501, 78.835, 52509.227 18/09/13,20:20:52,19,10,1, 11.7,1,1, 13.783, 10595.508, 78.839, 52509.200 18/09/13,20:20:53,00,09,1, 11.9,1,1, 13.783, 10595.503, 78.839, 52509.200 18/09/13,20:20:53,01,09,1, 11.9,1,1, 13.783, 10595.517, 78.871, 52509.083 18/09/13,20:20:53,02,09,1, 11.9,1,1, 13.783, 10595.520, 78.915, 52509.055 18/09/13,20:20:53,03,09,1, 11.9,1,1, 13.783, 10595.535, 78.907, 52509.031 18/09/13,20:20:53,04,09,1, 11.9,1,1, 13.783, 10595.553, 78.972, 52509.077 18/09/13,20:20:53,05,09,1, 11.9,1,1, 13.783, 10595.528, 78.980, 52509.121 18/09/13,20:20:53,06,09,1, 11.9,1,1, 13.783, 10595.538, 79.009, 52509.146 18/09/13,20:20:53,07,09,1, 11.9,1,1, 13.783, 10595.567, 79.043, 52509.219 18/09/13,20:20:53,08,09,1, 11.9,1,1, 13.783, 10595.572, 79.059, 52509.138 18/09/13,20:20:53,09,09,1, 11.9,1,1, 13.783, 10595.622, 79.071, 52509.090 18/09/13,20:20:53,10,09,1, 11.9,1,1, 13.783, 10595.590, 79.099, 52509.048 18/09/13,20:20:53,11,09,1, 11.9,1,1, 13.783, 10595.596, 79.113, 52509.018 18/09/13,20:20:53,12,09,1, 11.9,1,1, 13.783, 10595.617, 79.147, 52509.004 18/09/13,20:20:53,13,09,1, 11.9,1,1, 13.783, 10595.619, 79.164, 52509.004 18/09/13,20:20:53,14,09,1, 11.9,1,1, 13.783, 10595.621, 79.195, 52509.076 18/09/13,20:20:53,15,09,1, 11.9,1,1, 13.783, 10595.633, 79.221, 52509.081 18/09/13,20:20:53,16,09,1, 11.9,1,1, 13.783, 10595.649, 79.256, 52509.119 18/09/13,20:20:53,17,09,1, 11.9,1,1, 13.783, 10595.656, 79.268, 52509.082 18/09/13,20:20:53,18,09,1, 11.9,1,1, 13.783, 10595.646, 79.281, 52509.054 18/09/13,20:20:53,19,09,1, 11.9,1,1, 13.783, 10595.682, 79.316, 52508.956 18/09/13,20:20:54,00,09,1, 11.8,1,1, 13.785, 10595.678, 79.316, 52508.956 18/09/13,20:20:54,01,09,1, 11.8,1,1, 13.785, 10595.685, 79.377, 52508.895 18/09/13,20:20:54,02,09,1, 11.8,1,1, 13.785, 10595.690, 79.355, 52508.904 18/09/13,20:20:54,03,09,1, 11.8,1,1, 13.785, 10595.691, 79.397, 52509.014 18/09/13,20:20:54,04,09,1, 11.8,1,1, 13.785, 10595.693, 79.413, 52509.029 18/09/13,20:20:54,05,09,1, 11.8,1,1, 13.785, 10595.684, 79.453, 52509.044 18/09/13,20:20:54,06,09,1, 11.8,1,1, 13.785, 10595.707, 79.490, 52509.029 18/09/13,20:20:54,07,09,1, 11.8,1,1, 13.785, 10595.698, 79.518, 52508.994 18/09/13,20:20:54,08,09,1, 11.8,1,1, 13.785, 10595.726, 79.551, 52508.890 18/09/13,20:20:54,09,09,1, 11.8,1,1, 13.785, 10595.734, 79.564, 52508.878 18/09/13,20:20:54,10,09,1, 11.8,1,1, 13.785, 10595.739, 79.554, 52508.826 18/09/13,20:20:54,11,09,1, 11.8,1,1, 13.785, 10595.731, 79.600, 52508.893 18/09/13,20:20:54,12,09,1, 11.8,1,1, 13.785, 10595.754, 79.622, 52508.899 18/09/13,20:20:54,13,09,1, 11.8,1,1, 13.785, 10595.777, 79.660, 52508.952 18/09/13,20:20:54,14,09,1, 11.8,1,1, 13.785, 10595.781, 79.655, 52508.932 18/09/13,20:20:54,15,09,1, 11.8,1,1, 13.785, 10595.788, 79.689, 52508.982 18/09/13,20:20:54,16,09,1, 11.8,1,1, 13.785, 10595.791, 79.724, 52508.886 18/09/13,20:20:54,17,09,1, 11.8,1,1, 13.785, 10595.816, 79.723, 52508.806 18/09/13,20:20:54,18,09,1, 11.8,1,1, 13.785, 10595.806, 79.783, 52508.755 18/09/13,20:20:54,19,09,1, 11.8,1,1, 13.785, 10595.821, 79.781, 52508.738 18/09/13,20:20:55,00,09,1, 11.9,1,1, 13.784, 10595.820, 79.781, 52508.738 18/09/13,20:20:55,01,09,1, 11.9,1,1, 13.784, 10595.848, 79.840, 52508.820 18/09/13,20:20:55,02,09,1, 11.9,1,1, 13.784, 10595.871, 79.851, 52508.851 18/09/13,20:20:55,03,09,1, 11.9,1,1, 13.784, 10595.857, 79.879, 52508.867 18/09/13,20:20:55,04,09,1, 11.9,1,1, 13.784, 10595.851, 79.900, 52508.844 18/09/13,20:20:55,05,09,1, 11.9,1,1, 13.784, 10595.865, 79.918, 52508.813 18/09/13,20:20:55,06,09,1, 11.9,1,1, 13.784, 10595.863, 79.956, 52508.808 18/09/13,20:20:55,07,09,1, 11.9,1,1, 13.784, 10595.901, 79.961, 52508.766 18/09/13,20:20:55,08,09,1, 11.9,1,1, 13.784, 10595.902, 79.979, 52508.725 18/09/13,20:20:55,09,09,1, 11.9,1,1, 13.784, 10595.934, 80.004, 52508.723 18/09/13,20:20:55,10,09,1, 11.9,1,1, 13.784, 10595.912, 80.037, 52508.766 18/09/13,20:20:55,11,09,1, 11.9,1,1, 13.784, 10595.913, 80.060, 52508.841 18/09/13,20:20:55,12,09,1, 11.9,1,1, 13.784, 10595.930, 80.082, 52508.858 18/09/13,20:20:55,13,09,1, 11.9,1,1, 13.784, 10595.934, 80.085, 52508.802 18/09/13,20:20:55,14,09,1, 11.9,1,1, 13.784, 10595.950, 80.121, 52508.794 18/09/13,20:20:55,15,09,1, 11.9,1,1, 13.784, 10595.935, 80.137, 52508.661 18/09/13,20:20:55,16,09,1, 11.9,1,1, 13.784, 10595.956, 80.140, 52508.642 18/09/13,20:20:55,17,09,1, 11.9,1,1, 13.784, 10595.937, 80.164, 52508.627 18/09/13,20:20:55,18,09,1, 11.9,1,1, 13.784, 10595.952, 80.206, 52508.674 18/09/13,20:20:55,19,09,1, 11.9,1,1, 13.784, 10595.995, 80.232, 52508.716 18/09/13,20:20:56,00,09,1, 11.9,1,1, 13.782, 10595.987, 80.232, 52508.716 18/09/13,20:20:56,01,09,1, 11.9,1,1, 13.782, 10595.977, 80.267, 52508.786 18/09/13,20:20:56,02,09,1, 11.9,1,1, 13.782, 10595.994, 80.298, 52508.782 18/09/13,20:20:56,03,09,1, 11.9,1,1, 13.782, 10595.994, 80.321, 52508.674 18/09/13,20:20:56,04,09,1, 11.9,1,1, 13.782, 10595.994, 80.341, 52508.598 18/09/13,20:20:56,05,09,1, 11.9,1,1, 13.782, 10596.006, 80.344, 52508.522 18/09/13,20:20:56,06,09,1, 11.9,1,1, 13.782, 10596.020, 80.339, 52508.580 18/09/13,20:20:56,07,09,1, 11.9,1,1, 13.782, 10595.999, 80.370, 52508.541 18/09/13,20:20:56,08,09,1, 11.9,1,1, 13.782, 10595.972, 80.393, 52508.769 18/09/13,20:20:56,09,09,1, 11.9,1,1, 13.782, 10596.025, 80.419, 52508.681 18/09/13,20:20:56,10,09,1, 11.9,1,1, 13.782, 10596.011, 80.400, 52508.655 18/09/13,20:20:56,11,09,1, 11.9,1,1, 13.782, 10596.028, 80.444, 52508.612 18/09/13,20:20:56,12,09,1, 11.9,1,1, 13.782, 10595.994, 80.474, 52508.557 18/09/13,20:20:56,13,09,1, 11.9,1,1, 13.782, 10596.015, 80.489, 52508.516 18/09/13,20:20:56,14,09,1, 11.9,1,1, 13.782, 10596.019, 80.489, 52508.409 18/09/13,20:20:56,15,09,1, 11.9,1,1, 13.782, 10596.005, 80.517, 52508.434 18/09/13,20:20:56,16,09,1, 11.9,1,1, 13.782, 10596.025, 80.509, 52508.482 18/09/13,20:20:56,17,09,1, 11.9,1,1, 13.782, 10596.018, 80.553, 52508.538 18/09/13,20:20:56,18,09,1, 11.9,1,1, 13.782, 10596.012, 80.608, 52508.614 18/09/13,20:20:56,19,09,1, 11.9,1,1, 13.782, 10596.021, 80.629, 52508.611 18/09/13,20:20:57,00,09,1, 11.8,1,1, 13.783, 10596.020, 80.629, 52508.611 18/09/13,20:20:57,01,09,1, 11.8,1,1, 13.783, 10596.036, 80.632, 52508.484 18/09/13,20:20:57,02,09,1, 11.8,1,1, 13.783, 10596.016, 80.652, 52508.423 18/09/13,20:20:57,03,09,1, 11.8,1,1, 13.783, 10596.017, 80.666, 52508.383 18/09/13,20:20:57,04,09,1, 11.8,1,1, 13.783, 10596.003, 80.718, 52508.372 18/09/13,20:20:57,05,09,1, 11.8,1,1, 13.783, 10596.016, 80.739, 52508.453 18/09/13,20:20:57,06,09,1, 11.8,1,1, 13.783, 10595.999, 80.746, 52508.514 18/09/13,20:20:57,07,09,1, 11.8,1,1, 13.783, 10596.004, 80.771, 52508.516 18/09/13,20:20:57,08,09,1, 11.8,1,1, 13.783, 10595.985, 80.796, 52508.504 18/09/13,20:20:57,09,09,1, 11.8,1,1, 13.783, 10596.015, 80.829, 52508.474 18/09/13,20:20:57,10,09,1, 11.8,1,1, 13.783, 10595.973, 80.829, 52508.397 18/09/13,20:20:57,11,09,1, 11.8,1,1, 13.783, 10596.003, 80.860, 52508.302 18/09/13,20:20:57,12,09,1, 11.8,1,1, 13.783, 10595.984, 80.864, 52508.275 18/09/13,20:20:57,13,09,1, 11.8,1,1, 13.783, 10595.988, 80.898, 52508.239 18/09/13,20:20:57,14,09,1, 11.8,1,1, 13.783, 10596.012, 80.896, 52508.364 18/09/13,20:20:57,15,09,1, 11.8,1,1, 13.783, 10595.987, 80.953, 52508.451 18/09/13,20:20:57,16,09,1, 11.8,1,1, 13.783, 10595.971, 80.960, 52508.475 18/09/13,20:20:57,17,09,1, 11.8,1,1, 13.783, 10595.980, 80.998, 52508.432 18/09/13,20:20:57,18,09,1, 11.8,1,1, 13.783, 10595.980, 81.005, 52508.401 18/09/13,20:20:57,19,09,1, 11.8,1,1, 13.783, 10595.969, 81.010, 52508.283 18/09/13,20:20:58,00,09,1, 11.8,1,1, 13.785, 10595.962, 81.010, 52508.283 18/09/13,20:20:58,01,09,1, 11.8,1,1, 13.785, 10595.995, 81.041, 52508.245 18/09/13,20:20:58,02,09,1, 11.8,1,1, 13.785, 10595.979, 81.063, 52508.263 18/09/13,20:20:58,03,09,1, 11.8,1,1, 13.785, 10595.980, 81.077, 52508.368 18/09/13,20:20:58,04,09,1, 11.8,1,1, 13.785, 10596.002, 81.123, 52508.407 18/09/13,20:20:58,05,09,1, 11.8,1,1, 13.785, 10595.978, 81.166, 52508.416 18/09/13,20:20:58,06,09,1, 11.8,1,1, 13.785, 10595.980, 81.186, 52508.345 18/09/13,20:20:58,07,09,1, 11.8,1,1, 13.785, 10595.958, 81.184, 52508.304 18/09/13,20:20:58,08,09,1, 11.8,1,1, 13.785, 10595.990, 81.212, 52508.224 18/09/13,20:20:58,09,09,1, 11.8,1,1, 13.785, 10595.974, 81.207, 52508.141 18/09/13,20:20:58,10,09,1, 11.8,1,1, 13.785, 10595.986, 81.222, 52508.119 18/09/13,20:20:58,11,09,1, 11.8,1,1, 13.785, 10596.011, 81.280, 52508.172 18/09/13,20:20:58,12,09,1, 11.8,1,1, 13.785, 10595.991, 81.312, 52508.264 18/09/13,20:20:58,13,09,1, 11.8,1,1, 13.785, 10595.979, 81.341, 52508.328 18/09/13,20:20:58,14,09,1, 11.8,1,1, 13.785, 10595.979, 81.348, 52508.304 18/09/13,20:20:58,15,09,1, 11.8,1,1, 13.785, 10595.971, 81.369, 52508.289 18/09/13,20:20:58,16,09,1, 11.8,1,1, 13.785, 10595.978, 81.371, 52508.161 18/09/13,20:20:58,17,09,1, 11.8,1,1, 13.785, 10595.992, 81.377, 52508.093 18/09/13,20:20:58,18,09,1, 11.8,1,1, 13.785, 10595.975, 81.376, 52508.071 18/09/13,20:20:58,19,09,1, 11.8,1,1, 13.785, 10595.974, 81.432, 52508.049 18/09/13,20:20:59,00,08,1, 11.8,1,1, 13.779, 10595.970, 81.432, 52508.049 18/09/13,20:20:59,01,08,1, 11.8,1,1, 13.779, 10595.981, 81.492, 52508.177 18/09/13,20:20:59,02,08,1, 11.8,1,1, 13.779, 10595.982, 81.505, 52508.227 18/09/13,20:20:59,03,08,1, 11.8,1,1, 13.779, 10595.979, 81.535, 52508.229 18/09/13,20:20:59,04,08,1, 11.8,1,1, 13.779, 10595.981, 81.535, 52508.171 18/09/13,20:20:59,05,08,1, 11.8,1,1, 13.779, 10595.956, 81.552, 52508.127 18/09/13,20:20:59,06,08,1, 11.8,1,1, 13.779, 10595.954, 81.571, 52508.038 18/09/13,20:20:59,07,08,1, 11.8,1,1, 13.779, 10595.969, 81.614, 52507.993 18/09/13,20:20:59,08,08,1, 11.8,1,1, 13.779, 10595.977, 81.598, 52508.004 18/09/13,20:20:59,09,08,1, 11.8,1,1, 13.779, 10595.987, 81.652, 52508.111 18/09/13,20:20:59,10,08,1, 11.8,1,1, 13.779, 10595.956, 81.677, 52508.131 18/09/13,20:20:59,11,08,1, 11.8,1,1, 13.779, 10595.938, 81.697, 52508.132 18/09/13,20:20:59,12,08,1, 11.8,1,1, 13.779, 10595.972, 81.712, 52508.133 18/09/13,20:20:59,13,08,1, 11.8,1,1, 13.779, 10595.972, 81.735, 52508.065 18/09/13,20:20:59,14,08,1, 11.8,1,1, 13.779, 10595.952, 81.729, 52507.991 18/09/13,20:20:59,15,08,1, 11.8,1,1, 13.779, 10595.953, 81.744, 52507.920 18/09/13,20:20:59,16,08,1, 11.8,1,1, 13.779, 10595.968, 81.795, 52507.969 18/09/13,20:20:59,17,08,1, 11.8,1,1, 13.779, 10595.952, 81.784, 52507.977 18/09/13,20:20:59,18,08,1, 11.8,1,1, 13.779, 10595.980, 81.821, 52508.083 18/09/13,20:20:59,19,08,1, 11.8,1,1, 13.779, 10595.919, 81.846, 52508.075 18/09/13,20:21:00,00,10,1, 11.8,1,1, 13.784, 10595.912, 81.846, 52508.075 18/09/13,20:21:00,01,10,1, 11.8,1,1, 13.784, 10595.941, 81.877, 52508.045 18/09/13,20:21:00,02,10,1, 11.8,1,1, 13.784, 10595.931, 81.906, 52507.959 18/09/13,20:21:00,03,10,1, 11.8,1,1, 13.784, 10595.943, 81.908, 52507.866 18/09/13,20:21:00,04,10,1, 11.8,1,1, 13.784, 10595.897, 81.918, 52507.836 18/09/13,20:21:00,05,10,1, 11.8,1,1, 13.784, 10595.921, 81.937, 52507.804 18/09/13,20:21:00,06,10,1, 11.8,1,1, 13.784, 10595.949, 81.950, 52507.793 18/09/13,20:21:00,07,10,1, 11.8,1,1, 13.784, 10595.911, 81.955, 52507.852 18/09/13,20:21:00,08,10,1, 11.8,1,1, 13.784, 10595.922, 81.996, 52507.911 18/09/13,20:21:00,09,10,1, 11.8,1,1, 13.784, 10595.928, 82.026, 52507.935 18/09/13,20:21:00,10,10,1, 11.8,1,1, 13.784, 10595.923, 82.029, 52507.895 18/09/13,20:21:00,11,10,1, 11.8,1,1, 13.784, 10595.943, 82.071, 52507.824 18/09/13,20:21:00,12,10,1, 11.8,1,1, 13.784, 10595.908, 82.076, 52507.769 18/09/13,20:21:00,13,10,1, 11.8,1,1, 13.784, 10595.937, 82.077, 52507.750 18/09/13,20:21:00,14,10,1, 11.8,1,1, 13.784, 10595.918, 82.111, 52507.724 18/09/13,20:21:00,15,10,1, 11.8,1,1, 13.784, 10595.935, 82.142, 52507.737 18/09/13,20:21:00,16,10,1, 11.8,1,1, 13.784, 10595.920, 82.161, 52507.826 18/09/13,20:21:00,17,10,1, 11.8,1,1, 13.784, 10595.932, 82.165, 52507.860 18/09/13,20:21:00,18,10,1, 11.8,1,1, 13.784, 10595.927, 82.221, 52507.893 18/09/13,20:21:00,19,10,1, 11.8,1,1, 13.784, 10595.928, 82.225, 52507.848 18/09/13,20:21:01,00,09,1, 11.9,1,1, 13.782, 10595.920, 82.225, 52507.848 18/09/13,20:21:01,01,09,1, 11.9,1,1, 13.782, 10595.937, 82.233, 52507.718 18/09/13,20:21:01,02,09,1, 11.9,1,1, 13.782, 10595.919, 82.260, 52507.664 18/09/13,20:21:01,03,09,1, 11.9,1,1, 13.782, 10595.948, 82.288, 52507.678 18/09/13,20:21:01,04,09,1, 11.9,1,1, 13.782, 10595.932, 82.320, 52507.723 18/09/13,20:21:01,05,09,1, 11.9,1,1, 13.782, 10595.925, 82.330, 52507.769 18/09/13,20:21:01,06,09,1, 11.9,1,1, 13.782, 10595.922, 82.353, 52507.789 18/09/13,20:21:01,07,09,1, 11.9,1,1, 13.782, 10595.899, 82.357, 52507.806 18/09/13,20:21:01,08,09,1, 11.9,1,1, 13.782, 10595.907, 82.369, 52507.752 18/09/13,20:21:01,09,09,1, 11.9,1,1, 13.782, 10595.923, 82.368, 52507.696 18/09/13,20:21:01,10,09,1, 11.9,1,1, 13.782, 10595.933, 82.393, 52507.609 18/09/13,20:21:01,11,09,1, 11.9,1,1, 13.782, 10595.933, 82.402, 52507.636 18/09/13,20:21:01,12,09,1, 11.9,1,1, 13.782, 10595.922, 82.417, 52507.626 18/09/13,20:21:01,13,09,1, 11.9,1,1, 13.782, 10595.945, 82.471, 52507.705 18/09/13,20:21:01,14,09,1, 11.9,1,1, 13.782, 10595.926, 82.453, 52507.691 18/09/13,20:21:01,15,09,1, 11.9,1,1, 13.782, 10595.919, 82.490, 52507.775 18/09/13,20:21:01,16,09,1, 11.9,1,1, 13.782, 10595.915, 82.514, 52507.741 18/09/13,20:21:01,17,09,1, 11.9,1,1, 13.782, 10595.913, 82.523, 52507.698 18/09/13,20:21:01,18,09,1, 11.9,1,1, 13.782, 10595.925, 82.547, 52507.652 18/09/13,20:21:01,19,09,1, 11.9,1,1, 13.782, 10595.920, 82.558, 52507.611 18/09/13,20:21:02,00,09,1, 11.9,1,1, 13.785, 10595.920, 82.558, 52507.611 18/09/13,20:21:02,01,09,1, 11.9,1,1, 13.785, 10595.920, 82.598, 52507.552 18/09/13,20:21:02,02,09,1, 11.9,1,1, 13.785, 10595.918, 82.611, 52507.601 18/09/13,20:21:02,03,09,1, 11.9,1,1, 13.785, 10595.930, 82.633, 52507.689 18/09/13,20:21:02,04,09,1, 11.9,1,1, 13.785, 10595.927, 82.635, 52507.684 18/09/13,20:21:02,05,09,1, 11.9,1,1, 13.785, 10595.913, 82.655, 52507.703 18/09/13,20:21:02,06,09,1, 11.9,1,1, 13.785, 10595.927, 82.676, 52507.642 18/09/13,20:21:02,07,09,1, 11.9,1,1, 13.785, 10595.879, 82.664, 52507.386 18/09/13,20:21:02,08,09,1, 11.9,1,1, 13.785, 10595.941, 82.711, 52507.558 18/09/13,20:21:02,09,09,1, 11.9,1,1, 13.785, 10595.950, 82.701, 52507.499 18/09/13,20:21:02,10,09,1, 11.9,1,1, 13.785, 10595.941, 82.732, 52507.516 18/09/13,20:21:02,11,09,1, 11.9,1,1, 13.785, 10595.921, 82.741, 52507.505 18/09/13,20:21:02,12,09,1, 11.9,1,1, 13.785, 10595.932, 82.787, 52507.583 18/09/13,20:21:02,13,09,1, 11.9,1,1, 13.785, 10595.935, 82.808, 52507.628 18/09/13,20:21:02,14,09,1, 11.9,1,1, 13.785, 10595.958, 82.806, 52507.589 18/09/13,20:21:02,15,09,1, 11.9,1,1, 13.785, 10595.955, 82.830, 52507.576 18/09/13,20:21:02,16,09,1, 11.9,1,1, 13.785, 10595.934, 82.840, 52507.492 18/09/13,20:21:02,17,09,1, 11.9,1,1, 13.785, 10595.968, 82.855, 52507.458 18/09/13,20:21:02,18,09,1, 11.9,1,1, 13.785, 10595.964, 82.935, 52507.421 18/09/13,20:21:02,19,09,1, 11.9,1,1, 13.785, 10595.970, 82.922, 52507.423 18/09/13,20:21:03,00,09,1, 11.9,1,1, 13.785, 10595.970, 82.922, 52507.423 18/09/13,20:21:03,01,09,1, 11.9,1,1, 13.785, 10595.976, 82.931, 52507.522 18/09/13,20:21:03,02,09,1, 11.9,1,1, 13.785, 10595.953, 82.958, 52507.555 18/09/13,20:21:03,03,09,1, 11.9,1,1, 13.785, 10595.988, 83.004, 52507.548 18/09/13,20:21:03,04,09,1, 11.9,1,1, 13.785, 10595.960, 83.013, 52507.469 18/09/13,20:21:03,05,09,1, 11.9,1,1, 13.785, 10595.957, 83.036, 52507.474 18/09/13,20:21:03,06,09,1, 11.9,1,1, 13.785, 10595.953, 83.040, 52507.398 18/09/13,20:21:03,07,09,1, 11.9,1,1, 13.785, 10595.964, 83.052, 52507.345 18/09/13,20:21:03,08,09,1, 11.9,1,1, 13.785, 10595.970, 83.074, 52507.405 18/09/13,20:21:03,09,09,1, 11.9,1,1, 13.785, 10595.969, 83.101, 52507.431 18/09/13,20:21:03,10,09,1, 11.9,1,1, 13.785, 10595.965, 83.123, 52507.484 18/09/13,20:21:03,11,09,1, 11.9,1,1, 13.785, 10595.999, 83.122, 52507.512 18/09/13,20:21:03,12,09,1, 11.9,1,1, 13.785, 10595.981, 83.146, 52507.483 18/09/13,20:21:03,13,09,1, 11.9,1,1, 13.785, 10595.996, 83.180, 52507.428 18/09/13,20:21:03,14,09,1, 11.9,1,1, 13.785, 10596.000, 83.174, 52507.350 18/09/13,20:21:03,15,09,1, 11.9,1,1, 13.785, 10596.007, 83.185, 52507.250 18/09/13,20:21:03,16,09,1, 11.9,1,1, 13.785, 10596.023, 83.227, 52507.257 18/09/13,20:21:03,17,09,1, 11.9,1,1, 13.785, 10596.010, 83.230, 52507.297 18/09/13,20:21:03,18,09,1, 11.9,1,1, 13.785, 10596.025, 83.278, 52507.381 18/09/13,20:21:03,19,09,1, 11.9,1,1, 13.785, 10596.031, 83.273, 52507.369 18/09/13,20:21:04,00,09,1, 11.9,1,1, 13.784, 10596.029, 83.273, 52507.369 18/09/13,20:21:04,01,09,1, 11.9,1,1, 13.784, 10596.028, 83.316, 52507.408 18/09/13,20:21:04,02,09,1, 11.9,1,1, 13.784, 10596.006, 83.328, 52507.327 18/09/13,20:21:04,03,09,1, 11.9,1,1, 13.784, 10596.047, 83.362, 52507.228 18/09/13,20:21:04,04,09,1, 11.9,1,1, 13.784, 10596.043, 83.365, 52507.211 18/09/13,20:21:04,05,09,1, 11.9,1,1, 13.784, 10596.039, 83.411, 52507.237 18/09/13,20:21:04,06,09,1, 11.9,1,1, 13.784, 10596.059, 83.409, 52507.277 18/09/13,20:21:04,07,09,1, 11.9,1,1, 13.784, 10596.057, 83.439, 52507.340 18/09/13,20:21:04,08,09,1, 11.9,1,1, 13.784, 10596.056, 83.474, 52507.376 18/09/13,20:21:04,09,09,1, 11.9,1,1, 13.784, 10596.051, 83.489, 52507.388 18/09/13,20:21:04,10,09,1, 11.9,1,1, 13.784, 10596.059, 83.536, 52507.342 18/09/13,20:21:04,11,09,1, 11.9,1,1, 13.784, 10596.086, 83.533, 52507.276 18/09/13,20:21:04,12,09,1, 11.9,1,1, 13.784, 10596.086, 83.554, 52507.224 18/09/13,20:21:04,13,09,1, 11.9,1,1, 13.784, 10596.092, 83.573, 52507.183 18/09/13,20:21:04,14,09,1, 11.9,1,1, 13.784, 10596.101, 83.584, 52507.191 18/09/13,20:21:04,15,09,1, 11.9,1,1, 13.784, 10596.126, 83.621, 52507.270 18/09/13,20:21:04,16,09,1, 11.9,1,1, 13.784, 10596.092, 83.655, 52507.278 18/09/13,20:21:04,17,09,1, 11.9,1,1, 13.784, 10596.123, 83.662, 52507.311 18/09/13,20:21:04,18,09,1, 11.9,1,1, 13.784, 10596.154, 83.712, 52507.306 18/09/13,20:21:04,19,09,1, 11.9,1,1, 13.784, 10596.144, 83.708, 52507.255 18/09/13,20:21:05,00,08,1, 11.8,1,1, 13.780, 10596.137, 83.708, 52507.255 18/09/13,20:21:05,01,08,1, 11.8,1,1, 13.780, 10596.161, 83.740, 52507.102 18/09/13,20:21:05,02,08,1, 11.8,1,1, 13.780, 10596.193, 83.763, 52507.117 18/09/13,20:21:05,03,08,1, 11.8,1,1, 13.780, 10596.205, 83.800, 52507.144 18/09/13,20:21:05,04,08,1, 11.8,1,1, 13.780, 10596.195, 83.831, 52507.215 18/09/13,20:21:05,05,08,1, 11.8,1,1, 13.780, 10596.179, 83.880, 52507.280 18/09/13,20:21:05,06,08,1, 11.8,1,1, 13.780, 10596.182, 83.890, 52507.257 18/09/13,20:21:05,07,08,1, 11.8,1,1, 13.780, 10596.200, 83.892, 52507.232 18/09/13,20:21:05,08,08,1, 11.8,1,1, 13.780, 10596.179, 83.935, 52507.167 18/09/13,20:21:05,09,08,1, 11.8,1,1, 13.780, 10596.204, 83.934, 52507.100 18/09/13,20:21:05,10,08,1, 11.8,1,1, 13.780, 10596.253, 83.964, 52507.104 18/09/13,20:21:05,11,08,1, 11.8,1,1, 13.780, 10596.252, 83.992, 52507.103 18/09/13,20:21:05,12,08,1, 11.8,1,1, 13.780, 10596.240, 84.011, 52507.130 18/09/13,20:21:05,13,08,1, 11.8,1,1, 13.780, 10596.252, 84.026, 52507.217 18/09/13,20:21:05,14,08,1, 11.8,1,1, 13.780, 10596.253, 84.058, 52507.261 18/09/13,20:21:05,15,08,1, 11.8,1,1, 13.780, 10596.239, 84.102, 52507.252 18/09/13,20:21:05,16,08,1, 11.8,1,1, 13.780, 10596.253, 84.126, 52507.212 18/09/13,20:21:05,17,08,1, 11.8,1,1, 13.780, 10596.276, 84.127, 52507.118 18/09/13,20:21:05,18,08,1, 11.8,1,1, 13.780, 10596.280, 84.139, 52507.049 18/09/13,20:21:05,19,08,1, 11.8,1,1, 13.780, 10596.311, 84.195, 52507.003 18/09/13,20:21:06,00,08,1, 11.9,1,1, 13.783, 10596.304, 84.195, 52507.003 18/09/13,20:21:06,01,08,1, 11.9,1,1, 13.783, 10596.319, 84.258, 52507.105 18/09/13,20:21:06,02,08,1, 11.9,1,1, 13.783, 10596.345, 84.287, 52507.173 18/09/13,20:21:06,03,08,1, 11.9,1,1, 13.783, 10596.366, 84.349, 52507.212 18/09/13,20:21:06,04,08,1, 11.9,1,1, 13.783, 10596.343, 84.339, 52507.196 18/09/13,20:21:06,05,08,1, 11.9,1,1, 13.783, 10596.375, 84.381, 52507.096 18/09/13,20:21:06,06,08,1, 11.9,1,1, 13.783, 10596.375, 84.420, 52507.077 18/09/13,20:21:06,07,08,1, 11.9,1,1, 13.783, 10596.388, 84.448, 52507.029 18/09/13,20:21:06,08,08,1, 11.9,1,1, 13.783, 10596.388, 84.464, 52506.994 18/09/13,20:21:06,09,08,1, 11.9,1,1, 13.783, 10596.403, 84.492, 52507.077 18/09/13,20:21:06,10,08,1, 11.9,1,1, 13.783, 10596.402, 84.506, 52507.148 18/09/13,20:21:06,11,08,1, 11.9,1,1, 13.783, 10596.419, 84.540, 52507.164 18/09/13,20:21:06,12,08,1, 11.9,1,1, 13.783, 10596.424, 84.560, 52507.211 18/09/13,20:21:06,13,08,1, 11.9,1,1, 13.783, 10596.429, 84.603, 52507.140 18/09/13,20:21:06,14,08,1, 11.9,1,1, 13.783, 10596.453, 84.602, 52507.029 18/09/13,20:21:06,15,08,1, 11.9,1,1, 13.783, 10596.465, 84.651, 52507.008 18/09/13,20:21:06,16,08,1, 11.9,1,1, 13.783, 10596.456, 84.678, 52506.987 18/09/13,20:21:06,17,08,1, 11.9,1,1, 13.783, 10596.482, 84.712, 52507.005 18/09/13,20:21:06,18,08,1, 11.9,1,1, 13.783, 10596.494, 84.742, 52507.065 18/09/13,20:21:06,19,08,1, 11.9,1,1, 13.783, 10596.498, 84.781, 52507.075 18/09/13,20:21:07,00,08,1, 11.8,1,1, 13.781, 10596.496, 84.781, 52507.075 18/09/13,20:21:07,01,08,1, 11.8,1,1, 13.781, 10596.500, 84.810, 52507.102 18/09/13,20:21:07,02,08,1, 11.8,1,1, 13.781, 10596.522, 84.845, 52507.084 18/09/13,20:21:07,03,08,1, 11.8,1,1, 13.781, 10596.516, 84.914, 52507.028 18/09/13,20:21:07,04,08,1, 11.8,1,1, 13.781, 10596.551, 84.915, 52506.976 18/09/13,20:21:07,05,08,1, 11.8,1,1, 13.781, 10596.572, 84.944, 52506.932 18/09/13,20:21:07,06,08,1, 11.8,1,1, 13.781, 10596.555, 84.968, 52506.963 18/09/13,20:21:07,07,08,1, 11.8,1,1, 13.781, 10596.562, 84.999, 52507.004 18/09/13,20:21:07,08,08,1, 11.8,1,1, 13.781, 10596.563, 85.054, 52507.082 18/09/13,20:21:07,09,08,1, 11.8,1,1, 13.781, 10596.600, 85.081, 52507.145 18/09/13,20:21:07,10,08,1, 11.8,1,1, 13.781, 10596.607, 85.098, 52507.112 18/09/13,20:21:07,11,08,1, 11.8,1,1, 13.781, 10596.620, 85.121, 52507.008 18/09/13,20:21:07,12,08,1, 11.8,1,1, 13.781, 10596.657, 85.140, 52506.967 18/09/13,20:21:07,13,08,1, 11.8,1,1, 13.781, 10596.627, 85.167, 52506.936 18/09/13,20:21:07,14,08,1, 11.8,1,1, 13.781, 10596.664, 85.192, 52506.902 18/09/13,20:21:07,15,08,1, 11.8,1,1, 13.781, 10596.686, 85.264, 52506.962 18/09/13,20:21:07,16,08,1, 11.8,1,1, 13.781, 10596.704, 85.278, 52506.999 18/09/13,20:21:07,17,08,1, 11.8,1,1, 13.781, 10596.673, 85.318, 52507.034 18/09/13,20:21:07,18,08,1, 11.8,1,1, 13.781, 10596.700, 85.334, 52507.085 18/09/13,20:21:07,19,08,1, 11.8,1,1, 13.781, 10596.715, 85.364, 52507.030 18/09/13,20:21:08,00,08,1, 11.9,1,1, 13.782, 10596.713, 85.364, 52507.030 18/09/13,20:21:08,01,08,1, 11.9,1,1, 13.782, 10596.745, 85.411, 52506.943 18/09/13,20:21:08,02,08,1, 11.9,1,1, 13.782, 10596.757, 85.444, 52506.868 18/09/13,20:21:08,03,08,1, 11.9,1,1, 13.782, 10596.772, 85.487, 52506.932 18/09/13,20:21:08,04,08,1, 11.9,1,1, 13.782, 10596.783, 85.502, 52506.919 18/09/13,20:21:08,05,08,1, 11.9,1,1, 13.782, 10596.803, 85.544, 52507.016 18/09/13,20:21:08,06,08,1, 11.9,1,1, 13.782, 10596.794, 85.560, 52507.023 18/09/13,20:21:08,07,08,1, 11.9,1,1, 13.782, 10596.800, 85.593, 52507.046 18/09/13,20:21:08,08,08,1, 11.9,1,1, 13.782, 10596.822, 85.655, 52507.043 18/09/13,20:21:08,09,08,1, 11.9,1,1, 13.782, 10596.840, 85.656, 52506.936 18/09/13,20:21:08,10,08,1, 11.9,1,1, 13.782, 10596.853, 85.684, 52506.927 18/09/13,20:21:08,11,08,1, 11.9,1,1, 13.782, 10596.844, 85.705, 52506.897 18/09/13,20:21:08,12,08,1, 11.9,1,1, 13.782, 10596.862, 85.716, 52506.902 18/09/13,20:21:08,13,08,1, 11.9,1,1, 13.782, 10596.839, 85.749, 52506.914 18/09/13,20:21:08,14,08,1, 11.9,1,1, 13.782, 10596.878, 85.794, 52506.972 18/09/13,20:21:08,15,08,1, 11.9,1,1, 13.782, 10596.862, 85.816, 52507.020 18/09/13,20:21:08,16,08,1, 11.9,1,1, 13.782, 10596.853, 85.839, 52506.991 18/09/13,20:21:08,17,08,1, 11.9,1,1, 13.782, 10596.887, 85.854, 52506.975 18/09/13,20:21:08,18,08,1, 11.9,1,1, 13.782, 10596.910, 85.891, 52506.918 18/09/13,20:21:08,19,08,1, 11.9,1,1, 13.782, 10596.903, 85.891, 52506.864 18/09/13,20:21:09,00,09,1, 11.9,1,1, 13.781, 10596.896, 85.891, 52506.864 18/09/13,20:21:09,01,09,1, 11.9,1,1, 13.781, 10596.936, 85.977, 52506.834 18/09/13,20:21:09,02,09,1, 11.9,1,1, 13.781, 10596.964, 86.007, 52506.913 18/09/13,20:21:09,03,09,1, 11.9,1,1, 13.781, 10596.965, 86.040, 52506.983 18/09/13,20:21:09,04,09,1, 11.9,1,1, 13.781, 10596.958, 86.087, 52506.983 18/09/13,20:21:09,05,09,1, 11.9,1,1, 13.781, 10596.952, 86.120, 52507.012 18/09/13,20:21:09,06,09,1, 11.9,1,1, 13.781, 10596.929, 86.117, 52506.977 18/09/13,20:21:09,07,09,1, 11.9,1,1, 13.781, 10596.986, 86.126, 52506.905 18/09/13,20:21:09,08,09,1, 11.9,1,1, 13.781, 10597.011, 86.187, 52506.847 18/09/13,20:21:09,09,09,1, 11.9,1,1, 13.781, 10597.008, 86.197, 52506.788 18/09/13,20:21:09,10,09,1, 11.9,1,1, 13.781, 10596.995, 86.215, 52506.834 18/09/13,20:21:09,11,09,1, 11.9,1,1, 13.781, 10597.025, 86.225, 52506.887 18/09/13,20:21:09,12,09,1, 11.9,1,1, 13.781, 10597.028, 86.263, 52506.915 18/09/13,20:21:09,13,09,1, 11.9,1,1, 13.781, 10597.049, 86.297, 52506.952 18/09/13,20:21:09,14,09,1, 11.9,1,1, 13.781, 10597.052, 86.290, 52506.938 18/09/13,20:21:09,15,09,1, 11.9,1,1, 13.781, 10597.075, 86.343, 52506.879 18/09/13,20:21:09,16,09,1, 11.9,1,1, 13.781, 10597.091, 86.343, 52506.808 18/09/13,20:21:09,17,09,1, 11.9,1,1, 13.781, 10597.069, 86.357, 52506.758 18/09/13,20:21:09,18,09,1, 11.9,1,1, 13.781, 10597.104, 86.397, 52506.772 18/09/13,20:21:09,19,09,1, 11.9,1,1, 13.781, 10597.120, 86.410, 52506.743 18/09/13,20:21:10,00,09,1, 11.8,1,1, 13.781, 10597.113, 86.410, 52506.743 18/09/13,20:21:10,01,09,1, 11.8,1,1, 13.781, 10597.103, 86.483, 52506.871 18/09/13,20:21:10,02,09,1, 11.8,1,1, 13.781, 10597.156, 86.522, 52506.897 18/09/13,20:21:10,03,09,1, 11.8,1,1, 13.781, 10597.112, 86.535, 52506.921 18/09/13,20:21:10,04,09,1, 11.8,1,1, 13.781, 10597.117, 86.557, 52506.868 18/09/13,20:21:10,05,09,1, 11.8,1,1, 13.781, 10597.145, 86.581, 52506.783 18/09/13,20:21:10,06,09,1, 11.8,1,1, 13.781, 10597.157, 86.608, 52506.765 18/09/13,20:21:10,07,09,1, 11.8,1,1, 13.781, 10597.173, 86.641, 52506.712 18/09/13,20:21:10,08,09,1, 11.8,1,1, 13.781, 10597.194, 86.664, 52506.771 18/09/13,20:21:10,09,09,1, 11.8,1,1, 13.781, 10597.192, 86.655, 52506.818 18/09/13,20:21:10,10,09,1, 11.8,1,1, 13.781, 10597.209, 86.669, 52506.883 18/09/13,20:21:10,11,09,1, 11.8,1,1, 13.781, 10597.221, 86.708, 52506.861 18/09/13,20:21:10,12,09,1, 11.8,1,1, 13.781, 10597.244, 86.734, 52506.887 18/09/13,20:21:10,13,09,1, 11.8,1,1, 13.781, 10597.219, 86.754, 52506.790 18/09/13,20:21:10,14,09,1, 11.8,1,1, 13.781, 10597.236, 86.758, 52506.704 18/09/13,20:21:10,15,09,1, 11.8,1,1, 13.781, 10597.249, 86.773, 52506.659 18/09/13,20:21:10,16,09,1, 11.8,1,1, 13.781, 10597.219, 86.804, 52506.674 18/09/13,20:21:10,17,09,1, 11.8,1,1, 13.781, 10597.250, 86.827, 52506.719 18/09/13,20:21:10,18,09,1, 11.8,1,1, 13.781, 10597.254, 86.847, 52506.757 18/09/13,20:21:10,19,09,1, 11.8,1,1, 13.781, 10597.253, 86.876, 52506.828 18/09/13,20:21:11,00,09,1, 11.9,1,1, 13.779, 10597.247, 86.876, 52506.828 18/09/13,20:21:11,01,09,1, 11.9,1,1, 13.779, 10597.284, 86.912, 52506.805 18/09/13,20:21:11,02,09,1, 11.9,1,1, 13.779, 10597.283, 86.907, 52506.709 18/09/13,20:21:11,03,09,1, 11.9,1,1, 13.779, 10597.322, 86.906, 52506.646 18/09/13,20:21:11,04,09,1, 11.9,1,1, 13.779, 10597.331, 86.964, 52506.667 18/09/13,20:21:11,05,09,1, 11.9,1,1, 13.779, 10597.358, 86.960, 52506.680 18/09/13,20:21:11,06,09,1, 11.9,1,1, 13.779, 10597.355, 86.989, 52506.681 18/09/13,20:21:11,07,09,1, 11.9,1,1, 13.779, 10597.363, 86.989, 52506.692 18/09/13,20:21:11,08,09,1, 11.9,1,1, 13.779, 10597.394, 87.011, 52506.792 18/09/13,20:21:11,09,09,1, 11.9,1,1, 13.779, 10597.384, 87.022, 52506.770 18/09/13,20:21:11,10,09,1, 11.9,1,1, 13.779, 10597.388, 87.050, 52506.738 18/09/13,20:21:11,11,09,1, 11.9,1,1, 13.779, 10597.393, 87.068, 52506.710 18/09/13,20:21:11,12,09,1, 11.9,1,1, 13.779, 10597.422, 87.068, 52506.641 18/09/13,20:21:11,13,09,1, 11.9,1,1, 13.779, 10597.461, 87.105, 52506.601 18/09/13,20:21:11,14,09,1, 11.9,1,1, 13.779, 10597.445, 87.111, 52506.614 18/09/13,20:21:11,15,09,1, 11.9,1,1, 13.779, 10597.465, 87.107, 52506.650 18/09/13,20:21:11,16,09,1, 11.9,1,1, 13.779, 10597.441, 87.120, 52506.721 18/09/13,20:21:11,17,09,1, 11.9,1,1, 13.779, 10597.466, 87.192, 52506.731 18/09/13,20:21:11,18,09,1, 11.9,1,1, 13.779, 10597.462, 87.139, 52506.712 18/09/13,20:21:11,19,09,1, 11.9,1,1, 13.779, 10597.491, 87.179, 52506.667 18/09/13,20:21:12,00,09,1, 11.8,1,1, 13.780, 10597.489, 87.179, 52506.667 18/09/13,20:21:12,01,09,1, 11.8,1,1, 13.780, 10597.517, 87.201, 52506.533 18/09/13,20:21:12,02,09,1, 11.8,1,1, 13.780, 10597.543, 87.221, 52506.499 18/09/13,20:21:12,03,09,1, 11.8,1,1, 13.780, 10597.526, 87.254, 52506.590 18/09/13,20:21:12,04,09,1, 11.8,1,1, 13.780, 10597.539, 87.237, 52506.633 18/09/13,20:21:12,05,09,1, 11.8,1,1, 13.780, 10597.563, 87.287, 52506.722 18/09/13,20:21:12,06,09,1, 11.8,1,1, 13.780, 10597.546, 87.294, 52506.708 18/09/13,20:21:12,07,09,1, 11.8,1,1, 13.780, 10597.565, 87.292, 52506.710 18/09/13,20:21:12,08,09,1, 11.8,1,1, 13.780, 10597.601, 87.291, 52506.589 18/09/13,20:21:12,09,09,1, 11.8,1,1, 13.780, 10597.587, 87.288, 52506.551 18/09/13,20:21:12,10,09,1, 11.8,1,1, 13.780, 10597.622, 87.329, 52506.480 18/09/13,20:21:12,11,09,1, 11.8,1,1, 13.780, 10597.641, 87.343, 52506.520 18/09/13,20:21:12,12,09,1, 11.8,1,1, 13.780, 10597.642, 87.344, 52506.549 18/09/13,20:21:12,13,09,1, 11.8,1,1, 13.780, 10597.658, 87.375, 52506.626 18/09/13,20:21:12,14,09,1, 11.8,1,1, 13.780, 10597.655, 87.380, 52506.649 18/09/13,20:21:12,15,09,1, 11.8,1,1, 13.780, 10597.658, 87.401, 52506.657 18/09/13,20:21:12,16,09,1, 11.8,1,1, 13.780, 10597.671, 87.426, 52506.595 18/09/13,20:21:12,17,09,1, 11.8,1,1, 13.780, 10597.685, 87.421, 52506.545 18/09/13,20:21:12,18,09,1, 11.8,1,1, 13.780, 10597.699, 87.430, 52506.484 18/09/13,20:21:12,19,09,1, 11.8,1,1, 13.780, 10597.726, 87.423, 52506.461 18/09/13,20:21:13,00,09,1, 11.9,1,1, 13.784, 10597.723, 87.423, 52506.461 18/09/13,20:21:13,01,09,1, 11.9,1,1, 13.784, 10597.743, 87.458, 52506.526 18/09/13,20:21:13,02,09,1, 11.9,1,1, 13.784, 10597.730, 87.473, 52506.613 18/09/13,20:21:13,03,09,1, 11.9,1,1, 13.784, 10597.744, 87.498, 52506.639 18/09/13,20:21:13,04,09,1, 11.9,1,1, 13.784, 10597.782, 87.522, 52506.617 18/09/13,20:21:13,05,09,1, 11.9,1,1, 13.784, 10597.748, 87.532, 52506.573 18/09/13,20:21:13,06,09,1, 11.9,1,1, 13.784, 10597.778, 87.528, 52506.474 18/09/13,20:21:13,07,09,1, 11.9,1,1, 13.784, 10597.764, 87.546, 52506.444 18/09/13,20:21:13,08,09,1, 11.9,1,1, 13.784, 10597.792, 87.547, 52506.438 18/09/13,20:21:13,09,09,1, 11.9,1,1, 13.784, 10597.810, 87.540, 52506.474 18/09/13,20:21:13,10,09,1, 11.9,1,1, 13.784, 10597.807, 87.585, 52506.528 18/09/13,20:21:13,11,09,1, 11.9,1,1, 13.784, 10597.811, 87.582, 52506.592 18/09/13,20:21:13,12,09,1, 11.9,1,1, 13.784, 10597.811, 87.596, 52506.567 18/09/13,20:21:13,13,09,1, 11.9,1,1, 13.784, 10597.848, 87.627, 52506.570 18/09/13,20:21:13,14,09,1, 11.9,1,1, 13.784, 10597.877, 87.636, 52506.498 18/09/13,20:21:13,15,09,1, 11.9,1,1, 13.784, 10597.883, 87.632, 52506.424 18/09/13,20:21:13,16,09,1, 11.9,1,1, 13.784, 10597.897, 87.642, 52506.415 18/09/13,20:21:13,17,09,1, 11.9,1,1, 13.784, 10597.927, 87.647, 52506.448 18/09/13,20:21:13,18,09,1, 11.9,1,1, 13.784, 10597.914, 87.667, 52506.493 18/09/13,20:21:13,19,09,1, 11.9,1,1, 13.784, 10597.915, 87.695, 52506.459 18/09/13,20:21:14,00,09,1, 11.9,1,1, 13.781, 10597.914, 87.695, 52506.459 18/09/13,20:21:14,01,09,1, 11.9,1,1, 13.781, 10597.918, 87.722, 52506.576 18/09/13,20:21:14,02,09,1, 11.9,1,1, 13.781, 10597.961, 87.709, 52506.461 18/09/13,20:21:14,03,09,1, 11.9,1,1, 13.781, 10597.968, 87.740, 52506.383 18/09/13,20:21:14,04,09,1, 11.9,1,1, 13.781, 10597.971, 87.753, 52506.349 18/09/13,20:21:14,05,09,1, 11.9,1,1, 13.781, 10597.988, 87.785, 52506.373 18/09/13,20:21:14,06,09,1, 11.9,1,1, 13.781, 10598.011, 87.769, 52506.417 18/09/13,20:21:14,07,09,1, 11.9,1,1, 13.781, 10597.997, 87.793, 52506.455 18/09/13,20:21:14,08,09,1, 11.9,1,1, 13.781, 10598.007, 87.820, 52506.495 18/09/13,20:21:14,09,09,1, 11.9,1,1, 13.781, 10598.022, 87.819, 52506.485 18/09/13,20:21:14,10,09,1, 11.9,1,1, 13.781, 10598.058, 87.851, 52506.466 18/09/13,20:21:14,11,09,1, 11.9,1,1, 13.781, 10598.057, 87.869, 52506.372 18/09/13,20:21:14,12,09,1, 11.9,1,1, 13.781, 10598.065, 87.889, 52506.330 18/09/13,20:21:14,13,09,1, 11.9,1,1, 13.781, 10598.091, 87.893, 52506.313 18/09/13,20:21:14,14,09,1, 11.9,1,1, 13.781, 10598.097, 87.921, 52506.289 18/09/13,20:21:14,15,09,1, 11.9,1,1, 13.781, 10598.115, 87.924, 52506.356 18/09/13,20:21:14,16,09,1, 11.9,1,1, 13.781, 10598.108, 87.955, 52506.423 18/09/13,20:21:14,17,09,1, 11.9,1,1, 13.781, 10598.126, 87.961, 52506.443 18/09/13,20:21:14,18,09,1, 11.9,1,1, 13.781, 10598.156, 87.989, 52506.467 18/09/13,20:21:14,19,09,1, 11.9,1,1, 13.781, 10598.158, 88.024, 52506.375 18/09/13,20:21:15,00,09,1, 11.8,1,1, 13.782, 10598.156, 88.024, 52506.375 18/09/13,20:21:15,01,09,1, 11.8,1,1, 13.782, 10598.181, 88.016, 52506.257 18/09/13,20:21:15,02,09,1, 11.8,1,1, 13.782, 10598.179, 88.027, 52506.260 18/09/13,20:21:15,03,09,1, 11.8,1,1, 13.782, 10598.186, 88.067, 52506.320 18/09/13,20:21:15,04,09,1, 11.8,1,1, 13.782, 10598.213, 88.077, 52506.398 18/09/13,20:21:15,05,09,1, 11.8,1,1, 13.782, 10598.199, 88.104, 52506.443 18/09/13,20:21:15,06,09,1, 11.8,1,1, 13.782, 10598.210, 88.104, 52506.427 18/09/13,20:21:15,07,09,1, 11.8,1,1, 13.782, 10598.238, 88.144, 52506.414 18/09/13,20:21:15,08,09,1, 11.8,1,1, 13.782, 10598.232, 88.159, 52506.306 18/09/13,20:21:15,09,09,1, 11.8,1,1, 13.782, 10598.225, 88.152, 52506.255 18/09/13,20:21:15,10,09,1, 11.8,1,1, 13.782, 10598.281, 88.160, 52506.243 18/09/13,20:21:15,11,09,1, 11.8,1,1, 13.782, 10598.295, 88.207, 52506.243 18/09/13,20:21:15,12,09,1, 11.8,1,1, 13.782, 10598.311, 88.225, 52506.286 18/09/13,20:21:15,13,09,1, 11.8,1,1, 13.782, 10598.305, 88.230, 52506.361 18/09/13,20:21:15,14,09,1, 11.8,1,1, 13.782, 10598.332, 88.254, 52506.375 18/09/13,20:21:15,15,09,1, 11.8,1,1, 13.782, 10598.331, 88.290, 52506.385 18/09/13,20:21:15,16,09,1, 11.8,1,1, 13.782, 10598.361, 88.291, 52506.341 18/09/13,20:21:15,17,09,1, 11.8,1,1, 13.782, 10598.339, 88.319, 52506.261 18/09/13,20:21:15,18,09,1, 11.8,1,1, 13.782, 10598.359, 88.309, 52506.246 18/09/13,20:21:15,19,09,1, 11.8,1,1, 13.782, 10598.370, 88.328, 52506.207 18/09/13,20:21:16,00,09,1, 11.8,1,1, 13.778, 10598.365, 88.328, 52506.207 18/09/13,20:21:16,01,09,1, 11.8,1,1, 13.778, 10598.405, 88.368, 52506.333 18/09/13,20:21:16,02,09,1, 11.8,1,1, 13.778, 10598.393, 88.373, 52506.359 18/09/13,20:21:16,03,09,1, 11.8,1,1, 13.778, 10598.404, 88.419, 52506.395 18/09/13,20:21:16,04,09,1, 11.8,1,1, 13.778, 10598.408, 88.416, 52506.415 18/09/13,20:21:16,05,09,1, 11.8,1,1, 13.778, 10598.423, 88.446, 52506.267 18/09/13,20:21:16,06,09,1, 11.8,1,1, 13.778, 10598.454, 88.471, 52506.293 18/09/13,20:21:16,07,09,1, 11.8,1,1, 13.778, 10598.420, 88.465, 52506.237 18/09/13,20:21:16,08,09,1, 11.8,1,1, 13.778, 10598.451, 88.502, 52506.200 18/09/13,20:21:16,09,09,1, 11.8,1,1, 13.778, 10598.463, 88.519, 52506.280 18/09/13,20:21:16,10,09,1, 11.8,1,1, 13.778, 10598.494, 88.511, 52506.335 18/09/13,20:21:16,11,09,1, 11.8,1,1, 13.778, 10598.513, 88.548, 52506.364 18/09/13,20:21:16,12,09,1, 11.8,1,1, 13.778, 10598.487, 88.558, 52506.379 18/09/13,20:21:16,13,09,1, 11.8,1,1, 13.778, 10598.513, 88.573, 52506.324 18/09/13,20:21:16,14,09,1, 11.8,1,1, 13.778, 10598.530, 88.597, 52506.295 18/09/13,20:21:16,15,09,1, 11.8,1,1, 13.778, 10598.561, 88.618, 52506.221 18/09/13,20:21:16,16,09,1, 11.8,1,1, 13.778, 10598.560, 88.620, 52506.182 18/09/13,20:21:16,17,09,1, 11.8,1,1, 13.778, 10598.594, 88.629, 52506.201 18/09/13,20:21:16,18,09,1, 11.8,1,1, 13.778, 10598.575, 88.657, 52506.232 18/09/13,20:21:16,19,09,1, 11.8,1,1, 13.778, 10598.596, 88.702, 52506.316 18/09/13,20:21:17,00,08,1, 11.9,1,1, 13.779, 10598.590, 88.702, 52506.316 18/09/13,20:21:17,01,08,1, 11.9,1,1, 13.779, 10598.618, 88.736, 52506.393 18/09/13,20:21:17,02,08,1, 11.9,1,1, 13.779, 10598.638, 88.742, 52506.297 18/09/13,20:21:17,03,08,1, 11.9,1,1, 13.779, 10598.632, 88.757, 52506.243 18/09/13,20:21:17,04,08,1, 11.9,1,1, 13.779, 10598.668, 88.779, 52506.175 18/09/13,20:21:17,05,08,1, 11.9,1,1, 13.779, 10598.668, 88.793, 52506.176 18/09/13,20:21:17,06,08,1, 11.9,1,1, 13.779, 10598.692, 88.860, 52506.279 18/09/13,20:21:17,07,08,1, 11.9,1,1, 13.779, 10598.701, 88.861, 52506.132 18/09/13,20:21:17,08,08,1, 11.9,1,1, 13.779, 10598.732, 88.874, 52506.346 18/09/13,20:21:17,09,08,1, 11.9,1,1, 13.779, 10598.732, 88.891, 52506.324 18/09/13,20:21:17,10,08,1, 11.9,1,1, 13.779, 10598.745, 88.919, 52506.313 18/09/13,20:21:17,11,08,1, 11.9,1,1, 13.779, 10598.740, 88.913, 52506.276 18/09/13,20:21:17,12,08,1, 11.9,1,1, 13.779, 10598.749, 88.936, 52506.257 18/09/13,20:21:17,13,08,1, 11.9,1,1, 13.779, 10598.760, 88.950, 52506.169 18/09/13,20:21:17,14,08,1, 11.9,1,1, 13.779, 10598.782, 88.988, 52506.196 18/09/13,20:21:17,15,08,1, 11.9,1,1, 13.779, 10598.798, 89.002, 52506.225 18/09/13,20:21:17,16,08,1, 11.9,1,1, 13.779, 10598.784, 89.017, 52506.248 18/09/13,20:21:17,17,08,1, 11.9,1,1, 13.779, 10598.781, 89.054, 52506.305 18/09/13,20:21:17,18,08,1, 11.9,1,1, 13.779, 10598.783, 89.107, 52506.303 18/09/13,20:21:17,19,08,1, 11.9,1,1, 13.779, 10598.820, 89.100, 52506.236 18/09/13,20:21:18,00,08,1, 11.8,1,1, 13.779, 10598.816, 89.100, 52506.236 18/09/13,20:21:18,01,08,1, 11.8,1,1, 13.779, 10598.852, 89.127, 52506.192 18/09/13,20:21:18,02,08,1, 11.8,1,1, 13.779, 10598.850, 89.154, 52506.149 18/09/13,20:21:18,03,08,1, 11.8,1,1, 13.779, 10598.857, 89.169, 52505.986 18/09/13,20:21:18,04,08,1, 11.8,1,1, 13.779, 10598.873, 89.193, 52506.129 18/09/13,20:21:18,05,08,1, 11.8,1,1, 13.779, 10598.870, 89.239, 52506.232 18/09/13,20:21:18,06,08,1, 11.8,1,1, 13.779, 10598.855, 89.264, 52506.300 18/09/13,20:21:18,07,08,1, 11.8,1,1, 13.779, 10598.883, 89.263, 52506.312 18/09/13,20:21:18,08,08,1, 11.8,1,1, 13.779, 10598.916, 89.295, 52506.291 18/09/13,20:21:18,09,08,1, 11.8,1,1, 13.779, 10598.916, 89.307, 52506.185 18/09/13,20:21:18,10,08,1, 11.8,1,1, 13.779, 10598.914, 89.302, 52506.122 18/09/13,20:21:18,11,08,1, 11.8,1,1, 13.779, 10598.901, 89.347, 52506.323 18/09/13,20:21:18,12,08,1, 11.8,1,1, 13.779, 10598.955, 89.378, 52506.191 18/09/13,20:21:18,13,08,1, 11.8,1,1, 13.779, 10598.978, 89.389, 52506.217 18/09/13,20:21:18,14,08,1, 11.8,1,1, 13.779, 10598.973, 89.425, 52506.267 18/09/13,20:21:18,15,08,1, 11.8,1,1, 13.779, 10598.979, 89.451, 52506.255 18/09/13,20:21:18,16,08,1, 11.8,1,1, 13.779, 10598.997, 89.460, 52506.283 18/09/13,20:21:18,17,08,1, 11.8,1,1, 13.779, 10599.015, 89.489, 52506.216 18/09/13,20:21:18,18,08,1, 11.8,1,1, 13.779, 10599.043, 89.483, 52506.181 18/09/13,20:21:18,19,08,1, 11.8,1,1, 13.779, 10599.035, 89.511, 52506.171 18/09/13,20:21:19,00,07,1, 11.9,1,1, 13.780, 10599.033, 89.511, 52506.171 18/09/13,20:21:19,01,07,1, 11.9,1,1, 13.780, 10599.066, 89.535, 52506.070 18/09/13,20:21:19,02,07,1, 11.9,1,1, 13.780, 10599.071, 89.589, 52506.154 18/09/13,20:21:19,03,07,1, 11.9,1,1, 13.780, 10599.104, 89.603, 52506.212 18/09/13,20:21:19,04,07,1, 11.9,1,1, 13.780, 10599.103, 89.628, 52506.284 18/09/13,20:21:19,05,07,1, 11.9,1,1, 13.780, 10599.126, 89.626, 52506.251 18/09/13,20:21:19,06,07,1, 11.9,1,1, 13.780, 10599.135, 89.679, 52506.166 18/09/13,20:21:19,07,07,1, 11.9,1,1, 13.780, 10599.133, 89.695, 52506.079 18/09/13,20:21:19,08,07,1, 11.9,1,1, 13.780, 10599.169, 89.690, 52506.057 18/09/13,20:21:19,09,07,1, 11.9,1,1, 13.780, 10599.185, 89.727, 52506.054 18/09/13,20:21:19,10,07,1, 11.9,1,1, 13.780, 10599.192, 89.752, 52506.082 18/09/13,20:21:19,11,07,1, 11.9,1,1, 13.780, 10599.189, 89.765, 52506.148 18/09/13,20:21:19,12,07,1, 11.9,1,1, 13.780, 10599.189, 89.761, 52506.190 18/09/13,20:21:19,13,07,1, 11.9,1,1, 13.780, 10599.204, 89.847, 52506.190 18/09/13,20:21:19,14,07,1, 11.9,1,1, 13.780, 10599.245, 89.849, 52506.188 18/09/13,20:21:19,15,07,1, 11.9,1,1, 13.780, 10599.271, 89.860, 52506.119 18/09/13,20:21:19,16,07,1, 11.9,1,1, 13.780, 10599.266, 89.883, 52506.065 18/09/13,20:21:19,17,07,1, 11.9,1,1, 13.780, 10599.293, 89.869, 52506.030 18/09/13,20:21:19,18,07,1, 11.9,1,1, 13.780, 10599.307, 89.893, 52506.027 18/09/13,20:21:19,19,07,1, 11.9,1,1, 13.780, 10599.326, 89.931, 52506.088 18/09/13,20:21:20,00,07,1, 11.9,1,1, 13.777, 10599.325, 89.931, 52506.088 18/09/13,20:21:20,01,07,1, 11.9,1,1, 13.777, 10599.326, 89.992, 52506.191 18/09/13,20:21:20,02,07,1, 11.9,1,1, 13.777, 10599.341, 90.020, 52506.151 18/09/13,20:21:20,03,07,1, 11.9,1,1, 13.777, 10599.358, 90.006, 52506.133 18/09/13,20:21:20,04,07,1, 11.9,1,1, 13.777, 10599.373, 90.024, 52506.037 18/09/13,20:21:20,05,07,1, 11.9,1,1, 13.777, 10599.369, 90.052, 52506.021 18/09/13,20:21:20,06,07,1, 11.9,1,1, 13.777, 10599.378, 90.045, 52505.994 18/09/13,20:21:20,07,07,1, 11.9,1,1, 13.777, 10599.409, 90.091, 52506.028 18/09/13,20:21:20,08,07,1, 11.9,1,1, 13.777, 10599.454, 90.098, 52506.055 18/09/13,20:21:20,09,07,1, 11.9,1,1, 13.777, 10599.435, 90.129, 52506.120 18/09/13,20:21:20,10,07,1, 11.9,1,1, 13.777, 10599.443, 90.148, 52506.150 18/09/13,20:21:20,11,07,1, 11.9,1,1, 13.777, 10599.444, 90.200, 52506.114 18/09/13,20:21:20,12,07,1, 11.9,1,1, 13.777, 10599.484, 90.192, 52506.069 18/09/13,20:21:20,13,07,1, 11.9,1,1, 13.777, 10599.486, 90.187, 52505.992 18/09/13,20:21:20,14,07,1, 11.9,1,1, 13.777, 10599.515, 90.212, 52505.927 18/09/13,20:21:20,15,07,1, 11.9,1,1, 13.777, 10599.531, 90.213, 52505.969 18/09/13,20:21:20,16,07,1, 11.9,1,1, 13.777, 10599.535, 90.229, 52506.008 18/09/13,20:21:20,17,07,1, 11.9,1,1, 13.777, 10599.549, 90.266, 52506.043 18/09/13,20:21:20,18,07,1, 11.9,1,1, 13.777, 10599.569, 90.275, 52506.078 18/09/13,20:21:20,19,07,1, 11.9,1,1, 13.777, 10599.584, 90.308, 52506.101 18/09/13,20:21:21,00,07,1, 11.9,1,1, 13.782, 10599.583, 90.308, 52506.101 18/09/13,20:21:21,01,07,1, 11.9,1,1, 13.782, 10599.613, 90.341, 52505.999 18/09/13,20:21:21,02,07,1, 11.9,1,1, 13.782, 10599.611, 90.344, 52505.939 18/09/13,20:21:21,03,07,1, 11.9,1,1, 13.782, 10599.641, 90.377, 52505.897 18/09/13,20:21:21,04,07,1, 11.9,1,1, 13.782, 10599.670, 90.387, 52505.900 18/09/13,20:21:21,05,07,1, 11.9,1,1, 13.782, 10599.660, 90.421, 52505.969 18/09/13,20:21:21,06,07,1, 11.9,1,1, 13.782, 10599.692, 90.439, 52506.028 18/09/13,20:21:21,07,07,1, 11.9,1,1, 13.782, 10599.701, 90.461, 52506.049 18/09/13,20:21:21,08,07,1, 11.9,1,1, 13.782, 10599.705, 90.463, 52506.032 18/09/13,20:21:21,09,07,1, 11.9,1,1, 13.782, 10599.732, 90.494, 52506.005 18/09/13,20:21:21,10,07,1, 11.9,1,1, 13.782, 10599.750, 90.497, 52505.950 18/09/13,20:21:21,11,07,1, 11.9,1,1, 13.782, 10599.750, 90.495, 52505.894 18/09/13,20:21:21,12,07,1, 11.9,1,1, 13.782, 10599.778, 90.497, 52505.865 18/09/13,20:21:21,13,07,1, 11.9,1,1, 13.782, 10599.787, 90.529, 52505.877 18/09/13,20:21:21,14,07,1, 11.9,1,1, 13.782, 10599.792, 90.539, 52505.958 18/09/13,20:21:21,15,07,1, 11.9,1,1, 13.782, 10599.808, 90.537, 52505.982 18/09/13,20:21:21,16,07,1, 11.9,1,1, 13.782, 10599.818, 90.574, 52505.982 18/09/13,20:21:21,17,07,1, 11.9,1,1, 13.782, 10599.805, 90.558, 52505.946 18/09/13,20:21:21,18,07,1, 11.9,1,1, 13.782, 10599.835, 90.596, 52505.883 18/09/13,20:21:21,19,07,1, 11.9,1,1, 13.782, 10599.857, 90.608, 52505.837 18/09/13,20:21:22,00,07,1, 11.9,1,1, 13.782, 10599.850, 90.608, 52505.837 18/09/13,20:21:22,01,07,1, 11.9,1,1, 13.782, 10599.908, 90.624, 52505.767 18/09/13,20:21:22,02,07,1, 11.9,1,1, 13.782, 10599.914, 90.637, 52505.866 18/09/13,20:21:22,03,07,1, 11.9,1,1, 13.782, 10599.925, 90.628, 52505.887 18/09/13,20:21:22,04,07,1, 11.9,1,1, 13.782, 10599.938, 90.667, 52505.933 18/09/13,20:21:22,05,07,1, 11.9,1,1, 13.782, 10599.935, 90.659, 52505.903 18/09/13,20:21:22,06,07,1, 11.9,1,1, 13.782, 10599.955, 90.666, 52505.894 18/09/13,20:21:22,07,07,1, 11.9,1,1, 13.782, 10599.980, 90.667, 52505.810 18/09/13,20:21:22,08,07,1, 11.9,1,1, 13.782, 10600.018, 90.669, 52505.757 18/09/13,20:21:22,09,07,1, 11.9,1,1, 13.782, 10600.034, 90.689, 52505.722 18/09/13,20:21:22,10,07,1, 11.9,1,1, 13.782, 10600.057, 90.733, 52505.737 18/09/13,20:21:22,11,07,1, 11.9,1,1, 13.782, 10600.083, 90.749, 52505.754 18/09/13,20:21:22,12,07,1, 11.9,1,1, 13.782, 10600.077, 90.767, 52505.882 18/09/13,20:21:22,13,07,1, 11.9,1,1, 13.782, 10600.088, 90.769, 52505.904 18/09/13,20:21:22,14,07,1, 11.9,1,1, 13.782, 10600.109, 90.787, 52505.856 18/09/13,20:21:22,15,07,1, 11.9,1,1, 13.782, 10600.092, 90.780, 52505.835 18/09/13,20:21:22,16,07,1, 11.9,1,1, 13.782, 10600.113, 90.797, 52505.757 18/09/13,20:21:22,17,07,1, 11.9,1,1, 13.782, 10600.130, 90.815, 52505.692 18/09/13,20:21:22,18,07,1, 11.9,1,1, 13.782, 10600.165, 90.804, 52505.676 18/09/13,20:21:22,19,07,1, 11.9,1,1, 13.782, 10600.154, 90.828, 52505.683 18/09/13,20:21:23,00,07,1, 11.9,1,1, 13.783, 10600.151, 90.828, 52505.683 18/09/13,20:21:23,01,07,1, 11.9,1,1, 13.783, 10600.217, 90.870, 52505.815 18/09/13,20:21:23,02,07,1, 11.9,1,1, 13.783, 10600.209, 90.894, 52505.831 18/09/13,20:21:23,03,07,1, 11.9,1,1, 13.783, 10600.250, 90.906, 52505.769 18/09/13,20:21:23,04,07,1, 11.9,1,1, 13.783, 10600.250, 90.897, 52505.632 18/09/13,20:21:23,05,07,1, 11.9,1,1, 13.783, 10600.279, 90.915, 52505.656 18/09/13,20:21:23,06,07,1, 11.9,1,1, 13.783, 10600.332, 90.917, 52505.619 18/09/13,20:21:23,07,07,1, 11.9,1,1, 13.783, 10600.317, 90.946, 52505.626 18/09/13,20:21:23,08,07,1, 11.9,1,1, 13.783, 10600.339, 90.942, 52505.683 18/09/13,20:21:23,09,07,1, 11.9,1,1, 13.783, 10600.352, 90.988, 52505.734 18/09/13,20:21:23,10,07,1, 11.9,1,1, 13.783, 10600.370, 90.997, 52505.789 18/09/13,20:21:23,11,07,1, 11.9,1,1, 13.783, 10600.384, 91.034, 52505.791 18/09/13,20:21:23,12,07,1, 11.9,1,1, 13.783, 10600.371, 91.034, 52505.736 18/09/13,20:21:23,13,07,1, 11.9,1,1, 13.783, 10600.395, 91.050, 52505.672 18/09/13,20:21:23,14,07,1, 11.9,1,1, 13.783, 10600.402, 91.065, 52505.644 18/09/13,20:21:23,15,07,1, 11.9,1,1, 13.783, 10600.423, 91.054, 52505.596 18/09/13,20:21:23,16,07,1, 11.9,1,1, 13.783, 10600.444, 91.091, 52505.597 18/09/13,20:21:23,17,07,1, 11.9,1,1, 13.783, 10600.422, 91.100, 52505.616 18/09/13,20:21:23,18,07,1, 11.9,1,1, 13.783, 10600.461, 91.118, 52505.733 18/09/13,20:21:23,19,07,1, 11.9,1,1, 13.783, 10600.445, 91.150, 52505.738 18/09/13,20:21:24,00,07,1, 11.7,1,1, 13.782, 10600.443, 91.150, 52505.738 18/09/13,20:21:24,01,07,1, 11.7,1,1, 13.782, 10600.469, 91.155, 52505.670 18/09/13,20:21:24,02,07,1, 11.7,1,1, 13.782, 10600.484, 91.171, 52505.617 18/09/13,20:21:24,03,07,1, 11.7,1,1, 13.782, 10600.474, 91.180, 52505.525 18/09/13,20:21:24,04,07,1, 11.7,1,1, 13.782, 10600.531, 91.194, 52505.508 18/09/13,20:21:24,05,07,1, 11.7,1,1, 13.782, 10600.530, 91.218, 52505.545 18/09/13,20:21:24,06,07,1, 11.7,1,1, 13.782, 10600.551, 91.234, 52505.544 18/09/13,20:21:24,07,07,1, 11.7,1,1, 13.782, 10600.555, 91.253, 52505.587 18/09/13,20:21:24,08,07,1, 11.7,1,1, 13.782, 10600.571, 91.260, 52505.632 18/09/13,20:21:24,09,07,1, 11.7,1,1, 13.782, 10600.572, 91.295, 52505.623 18/09/13,20:21:24,10,07,1, 11.7,1,1, 13.782, 10600.601, 91.334, 52505.631 18/09/13,20:21:24,11,07,1, 11.7,1,1, 13.782, 10600.597, 91.331, 52505.568 18/09/13,20:21:24,12,07,1, 11.7,1,1, 13.782, 10600.642, 91.375, 52505.498 18/09/13,20:21:24,13,07,1, 11.7,1,1, 13.782, 10600.674, 91.378, 52505.481 18/09/13,20:21:24,14,07,1, 11.7,1,1, 13.782, 10600.652, 91.397, 52505.514 18/09/13,20:21:24,15,07,1, 11.7,1,1, 13.782, 10600.665, 91.437, 52505.530 18/09/13,20:21:24,16,07,1, 11.7,1,1, 13.782, 10600.663, 91.435, 52505.564 18/09/13,20:21:24,17,07,1, 11.7,1,1, 13.782, 10600.686, 91.458, 52505.590 18/09/13,20:21:24,18,07,1, 11.7,1,1, 13.782, 10600.689, 91.480, 52505.593 18/09/13,20:21:24,19,07,1, 11.7,1,1, 13.782, 10600.678, 91.468, 52505.581 18/09/13,20:21:25,00,07,1, 11.9,1,1, 13.779, 10600.677, 91.468, 52505.581 18/09/13,20:21:25,01,07,1, 11.9,1,1, 13.779, 10600.733, 91.529, 52505.424 18/09/13,20:21:25,02,07,1, 11.9,1,1, 13.779, 10600.730, 91.524, 52505.396 18/09/13,20:21:25,03,07,1, 11.9,1,1, 13.779, 10600.738, 91.556, 52505.473 18/09/13,20:21:25,04,07,1, 11.9,1,1, 13.779, 10600.768, 91.577, 52505.487 18/09/13,20:21:25,05,07,1, 11.9,1,1, 13.779, 10600.762, 91.618, 52505.531 18/09/13,20:21:25,06,07,1, 11.9,1,1, 13.779, 10600.777, 91.647, 52505.561 18/09/13,20:21:25,07,07,1, 11.9,1,1, 13.779, 10600.798, 91.653, 52505.533 18/09/13,20:21:25,08,07,1, 11.9,1,1, 13.779, 10600.803, 91.691, 52505.490 18/09/13,20:21:25,09,07,1, 11.9,1,1, 13.779, 10600.819, 91.703, 52505.421 18/09/13,20:21:25,10,07,1, 11.9,1,1, 13.779, 10600.816, 91.729, 52505.364 18/09/13,20:21:25,11,07,1, 11.9,1,1, 13.779, 10600.838, 91.742, 52505.397 18/09/13,20:21:25,12,07,1, 11.9,1,1, 13.779, 10600.846, 91.767, 52505.373 18/09/13,20:21:25,13,07,1, 11.9,1,1, 13.779, 10600.822, 91.813, 52505.457 18/09/13,20:21:25,14,07,1, 11.9,1,1, 13.779, 10600.867, 91.841, 52505.504 18/09/13,20:21:25,15,07,1, 11.9,1,1, 13.779, 10600.870, 91.855, 52505.534 18/09/13,20:21:25,16,07,1, 11.9,1,1, 13.779, 10600.870, 91.883, 52505.512 18/09/13,20:21:25,17,07,1, 11.9,1,1, 13.779, 10600.856, 91.899, 52505.416 18/09/13,20:21:25,18,07,1, 11.9,1,1, 13.779, 10600.890, 91.904, 52505.433 18/09/13,20:21:25,19,07,1, 11.9,1,1, 13.779, 10600.905, 91.926, 52505.346 18/09/13,20:21:26,00,07,1, 11.9,1,1, 13.776, 10600.902, 91.926, 52505.346 18/09/13,20:21:26,01,07,1, 11.9,1,1, 13.776, 10600.920, 91.999, 52505.356 18/09/13,20:21:26,02,07,1, 11.9,1,1, 13.776, 10600.915, 92.008, 52505.410 18/09/13,20:21:26,03,07,1, 11.9,1,1, 13.776, 10600.935, 92.050, 52505.483 18/09/13,20:21:26,04,07,1, 11.9,1,1, 13.776, 10600.954, 92.094, 52505.497 18/09/13,20:21:26,05,07,1, 11.9,1,1, 13.776, 10600.977, 92.097, 52505.455 18/09/13,20:21:26,06,07,1, 11.9,1,1, 13.776, 10600.966, 92.097, 52505.402 18/09/13,20:21:26,07,07,1, 11.9,1,1, 13.776, 10601.002, 92.139, 52505.327 18/09/13,20:21:26,08,07,1, 11.9,1,1, 13.776, 10600.975, 92.177, 52505.291 18/09/13,20:21:26,09,07,1, 11.9,1,1, 13.776, 10600.973, 92.214, 52505.318 18/09/13,20:21:26,10,07,1, 11.9,1,1, 13.776, 10601.001, 92.231, 52505.351 18/09/13,20:21:26,11,07,1, 11.9,1,1, 13.776, 10601.003, 92.257, 52505.423 18/09/13,20:21:26,12,07,1, 11.9,1,1, 13.776, 10601.024, 92.290, 52505.476 18/09/13,20:21:26,13,07,1, 11.9,1,1, 13.776, 10601.045, 92.335, 52505.452 18/09/13,20:21:26,14,07,1, 11.9,1,1, 13.776, 10601.037, 92.349, 52505.430 18/09/13,20:21:26,15,07,1, 11.9,1,1, 13.776, 10601.069, 92.379, 52505.325 18/09/13,20:21:26,16,07,1, 11.9,1,1, 13.776, 10601.062, 92.387, 52505.291 18/09/13,20:21:26,17,07,1, 11.9,1,1, 13.776, 10601.056, 92.412, 52505.288 18/09/13,20:21:26,18,07,1, 11.9,1,1, 13.776, 10601.089, 92.436, 52505.304 18/09/13,20:21:26,19,07,1, 11.9,1,1, 13.776, 10601.090, 92.464, 52505.350 18/09/13,20:21:27,00,07,1, 11.7,1,1, 13.778, 10601.085, 92.464, 52505.350 18/09/13,20:21:27,01,07,1, 11.7,1,1, 13.778, 10601.107, 92.542, 52505.433 18/09/13,20:21:27,02,07,1, 11.7,1,1, 13.778, 10601.106, 92.554, 52505.452 18/09/13,20:21:27,03,07,1, 11.7,1,1, 13.778, 10601.148, 92.579, 52505.390 18/09/13,20:21:27,04,07,1, 11.7,1,1, 13.778, 10601.134, 92.618, 52505.312 18/09/13,20:21:27,05,07,1, 11.7,1,1, 13.778, 10601.142, 92.628, 52505.254 18/09/13,20:21:27,06,07,1, 11.7,1,1, 13.778, 10601.142, 92.666, 52505.275 18/09/13,20:21:27,07,07,1, 11.7,1,1, 13.778, 10601.145, 92.698, 52505.273 18/09/13,20:21:27,08,07,1, 11.7,1,1, 13.778, 10601.134, 92.727, 52505.362 18/09/13,20:21:27,09,07,1, 11.7,1,1, 13.778, 10601.146, 92.747, 52505.381 18/09/13,20:21:27,10,07,1, 11.7,1,1, 13.778, 10601.153, 92.754, 52505.408 18/09/13,20:21:27,11,07,1, 11.7,1,1, 13.778, 10601.172, 92.817, 52505.382 18/09/13,20:21:27,12,07,1, 11.7,1,1, 13.778, 10601.181, 92.825, 52505.367 18/09/13,20:21:27,13,07,1, 11.7,1,1, 13.778, 10601.184, 92.843, 52505.272 18/09/13,20:21:27,14,07,1, 11.7,1,1, 13.778, 10601.199, 92.862, 52505.228 18/09/13,20:21:27,15,07,1, 11.7,1,1, 13.778, 10601.223, 92.891, 52505.229 18/09/13,20:21:27,16,07,1, 11.7,1,1, 13.778, 10601.192, 92.922, 52505.252 18/09/13,20:21:27,17,07,1, 11.7,1,1, 13.778, 10601.193, 92.972, 52505.339 18/09/13,20:21:27,18,07,1, 11.7,1,1, 13.778, 10601.204, 93.006, 52505.393 18/09/13,20:21:27,19,07,1, 11.7,1,1, 13.778, 10601.230, 93.035, 52505.422 18/09/13,20:21:28,00,07,1, 11.9,1,1, 13.778, 10601.227, 93.035, 52505.422 18/09/13,20:21:28,01,07,1, 11.9,1,1, 13.778, 10601.248, 93.072, 52505.332 18/09/13,20:21:28,02,07,1, 11.9,1,1, 13.778, 10601.253, 93.099, 52505.255 18/09/13,20:21:28,03,07,1, 11.9,1,1, 13.778, 10601.255, 93.109, 52505.201 18/09/13,20:21:28,04,07,1, 11.9,1,1, 13.778, 10601.290, 93.110, 52505.191 18/09/13,20:21:28,05,07,1, 11.9,1,1, 13.778, 10601.277, 93.149, 52505.229 18/09/13,20:21:28,06,07,1, 11.9,1,1, 13.778, 10601.271, 93.188, 52505.305 18/09/13,20:21:28,07,07,1, 11.9,1,1, 13.778, 10601.275, 93.214, 52505.347 18/09/13,20:21:28,08,07,1, 11.9,1,1, 13.778, 10601.308, 93.246, 52505.362 18/09/13,20:21:28,09,07,1, 11.9,1,1, 13.778, 10601.287, 93.251, 52505.285 18/09/13,20:21:28,10,07,1, 11.9,1,1, 13.778, 10601.288, 93.264, 52505.241 18/09/13,20:21:28,11,07,1, 11.9,1,1, 13.778, 10601.293, 93.271, 52505.180 18/09/13,20:21:28,12,07,1, 11.9,1,1, 13.778, 10601.333, 93.278, 52505.155 18/09/13,20:21:28,13,07,1, 11.9,1,1, 13.778, 10601.344, 93.293, 52505.159 18/09/13,20:21:28,14,07,1, 11.9,1,1, 13.778, 10601.334, 93.333, 52505.310 18/09/13,20:21:28,15,07,1, 11.9,1,1, 13.778, 10601.329, 93.353, 52505.331 18/09/13,20:21:28,16,07,1, 11.9,1,1, 13.778, 10601.348, 93.376, 52505.377 18/09/13,20:21:28,17,07,1, 11.9,1,1, 13.778, 10601.365, 93.379, 52505.294 18/09/13,20:21:28,18,07,1, 11.9,1,1, 13.778, 10601.349, 93.396, 52505.239 18/09/13,20:21:28,19,07,1, 11.9,1,1, 13.778, 10601.381, 93.403, 52505.189 18/09/13,20:21:29,00,07,1, 11.8,1,1, 13.779, 10601.377, 93.403, 52505.189 18/09/13,20:21:29,01,07,1, 11.8,1,1, 13.779, 10601.390, 93.464, 52505.190 18/09/13,20:21:29,02,07,1, 11.8,1,1, 13.779, 10601.359, 93.483, 52505.183 18/09/13,20:21:29,03,07,1, 11.8,1,1, 13.779, 10601.394, 93.532, 52505.223 18/09/13,20:21:29,04,07,1, 11.8,1,1, 13.779, 10601.401, 93.540, 52505.251 18/09/13,20:21:29,05,07,1, 11.8,1,1, 13.779, 10601.395, 93.532, 52505.244 18/09/13,20:21:29,06,07,1, 11.8,1,1, 13.779, 10601.389, 93.546, 52505.244 18/09/13,20:21:29,07,07,1, 11.8,1,1, 13.779, 10601.409, 93.577, 52505.180 18/09/13,20:21:29,08,07,1, 11.8,1,1, 13.779, 10601.378, 93.584, 52505.082 18/09/13,20:21:29,09,07,1, 11.8,1,1, 13.779, 10601.402, 93.590, 52505.060 18/09/13,20:21:29,10,07,1, 11.8,1,1, 13.779, 10601.404, 93.597, 52505.008 18/09/13,20:21:29,11,07,1, 11.8,1,1, 13.779, 10601.400, 93.630, 52505.084 18/09/13,20:21:29,12,07,1, 11.8,1,1, 13.779, 10601.422, 93.660, 52505.162 18/09/13,20:21:29,13,07,1, 11.8,1,1, 13.779, 10601.445, 93.680, 52505.210 18/09/13,20:21:29,14,07,1, 11.8,1,1, 13.779, 10601.424, 93.679, 52505.228 18/09/13,20:21:29,15,07,1, 11.8,1,1, 13.779, 10601.439, 93.711, 52505.196 18/09/13,20:21:29,16,07,1, 11.8,1,1, 13.779, 10601.417, 93.708, 52505.064 18/09/13,20:21:29,17,07,1, 11.8,1,1, 13.779, 10601.403, 93.711, 52505.053 18/09/13,20:21:29,18,07,1, 11.8,1,1, 13.779, 10601.423, 93.702, 52505.012 18/09/13,20:21:29,19,07,1, 11.8,1,1, 13.779, 10601.436, 93.727, 52505.032 18/09/13,20:21:30,00,07,1, 11.9,1,1, 13.780, 10601.436, 93.727, 52505.032 18/09/13,20:21:30,01,07,1, 11.9,1,1, 13.780, 10601.434, 93.759, 52505.124 18/09/13,20:21:30,02,07,1, 11.9,1,1, 13.780, 10601.438, 93.778, 52505.172 18/09/13,20:21:30,03,07,1, 11.9,1,1, 13.780, 10601.415, 93.808, 52505.124 18/09/13,20:21:30,04,07,1, 11.9,1,1, 13.780, 10601.416, 93.814, 52505.077 18/09/13,20:21:30,05,07,1, 11.9,1,1, 13.780, 10601.418, 93.836, 52505.044 18/09/13,20:21:30,06,07,1, 11.9,1,1, 13.780, 10601.406, 93.803, 52504.975 18/09/13,20:21:30,07,07,1, 11.9,1,1, 13.780, 10601.420, 93.828, 52504.956 18/09/13,20:21:30,08,07,1, 11.9,1,1, 13.780, 10601.418, 93.848, 52504.971 18/09/13,20:21:30,09,07,1, 11.9,1,1, 13.780, 10601.427, 93.860, 52505.018 18/09/13,20:21:30,10,07,1, 11.9,1,1, 13.780, 10601.436, 93.864, 52505.078 18/09/13,20:21:30,11,07,1, 11.9,1,1, 13.780, 10601.425, 93.870, 52505.077 18/09/13,20:21:30,12,07,1, 11.9,1,1, 13.780, 10601.431, 93.890, 52505.107 18/09/13,20:21:30,13,07,1, 11.9,1,1, 13.780, 10601.388, 93.881, 52504.986 18/09/13,20:21:30,14,07,1, 11.9,1,1, 13.780, 10601.415, 93.934, 52504.956 18/09/13,20:21:30,15,07,1, 11.9,1,1, 13.780, 10601.441, 93.926, 52504.900 18/09/13,20:21:30,16,07,1, 11.9,1,1, 13.780, 10601.449, 93.916, 52504.882 18/09/13,20:21:30,17,07,1, 11.9,1,1, 13.780, 10601.409, 93.945, 52504.936 18/09/13,20:21:30,18,07,1, 11.9,1,1, 13.780, 10601.411, 93.948, 52505.052 18/09/13,20:21:30,19,07,1, 11.9,1,1, 13.780, 10601.415, 93.991, 52505.049 18/09/13,20:21:31,00,08,1, 11.9,1,1, 13.780, 10601.411, 93.991, 52505.049 18/09/13,20:21:31,01,08,1, 11.9,1,1, 13.780, 10601.398, 93.997, 52505.014 18/09/13,20:21:31,02,08,1, 11.9,1,1, 13.780, 10601.399, 93.995, 52504.969 18/09/13,20:21:31,03,08,1, 11.9,1,1, 13.780, 10601.402, 94.006, 52504.881 18/09/13,20:21:31,04,08,1, 11.9,1,1, 13.780, 10601.381, 94.018, 52504.859 18/09/13,20:21:31,05,08,1, 11.9,1,1, 13.780, 10601.431, 94.040, 52504.882 18/09/13,20:21:31,06,08,1, 11.9,1,1, 13.780, 10601.418, 94.049, 52504.941 18/09/13,20:21:31,07,08,1, 11.9,1,1, 13.780, 10601.410, 94.062, 52504.966 18/09/13,20:21:31,08,08,1, 11.9,1,1, 13.780, 10601.416, 94.060, 52504.988 18/09/13,20:21:31,09,08,1, 11.9,1,1, 13.780, 10601.396, 94.083, 52504.971 18/09/13,20:21:31,10,08,1, 11.9,1,1, 13.780, 10601.413, 94.081, 52504.927 18/09/13,20:21:31,11,08,1, 11.9,1,1, 13.780, 10601.403, 94.093, 52504.921 18/09/13,20:21:31,12,08,1, 11.9,1,1, 13.780, 10601.420, 94.094, 52504.852 18/09/13,20:21:31,13,08,1, 11.9,1,1, 13.780, 10601.407, 94.081, 52504.811 18/09/13,20:21:31,14,08,1, 11.9,1,1, 13.780, 10601.380, 94.087, 52504.772 18/09/13,20:21:31,15,08,1, 11.9,1,1, 13.780, 10601.402, 94.126, 52504.838 18/09/13,20:21:31,16,08,1, 11.9,1,1, 13.780, 10601.420, 94.127, 52504.909 18/09/13,20:21:31,17,08,1, 11.9,1,1, 13.780, 10601.386, 94.135, 52504.919 18/09/13,20:21:31,18,08,1, 11.9,1,1, 13.780, 10601.385, 94.163, 52504.943 18/09/13,20:21:31,19,08,1, 11.9,1,1, 13.780, 10601.362, 94.161, 52504.859 18/09/13,20:21:32,00,08,1, 11.8,1,1, 13.780, 10601.361, 94.161, 52504.859 18/09/13,20:21:32,01,08,1, 11.8,1,1, 13.780, 10601.360, 94.172, 52504.819 18/09/13,20:21:32,02,08,1, 11.8,1,1, 13.780, 10601.336, 94.197, 52504.752 18/09/13,20:21:32,03,08,1, 11.8,1,1, 13.780, 10601.363, 94.203, 52504.748 18/09/13,20:21:32,04,08,1, 11.8,1,1, 13.780, 10601.344, 94.206, 52504.751 18/09/13,20:21:32,05,08,1, 11.8,1,1, 13.780, 10601.369, 94.216, 52504.859 18/09/13,20:21:32,06,08,1, 11.8,1,1, 13.780, 10601.345, 94.236, 52504.871 18/09/13,20:21:32,07,08,1, 11.8,1,1, 13.780, 10601.326, 94.231, 52504.867 18/09/13,20:21:32,08,08,1, 11.8,1,1, 13.780, 10601.334, 94.247, 52504.791 18/09/13,20:21:32,09,08,1, 11.8,1,1, 13.780, 10601.307, 94.245, 52504.760 18/09/13,20:21:32,10,08,1, 11.8,1,1, 13.780, 10601.314, 94.239, 52504.653 18/09/13,20:21:32,11,08,1, 11.8,1,1, 13.780, 10601.320, 94.263, 52504.638 18/09/13,20:21:32,12,08,1, 11.8,1,1, 13.780, 10601.310, 94.257, 52504.669 18/09/13,20:21:32,13,08,1, 11.8,1,1, 13.780, 10601.326, 94.283, 52504.690 18/09/13,20:21:32,14,08,1, 11.8,1,1, 13.780, 10601.303, 94.321, 52504.750 18/09/13,20:21:32,15,08,1, 11.8,1,1, 13.780, 10601.310, 94.318, 52504.806 18/09/13,20:21:32,16,08,1, 11.8,1,1, 13.780, 10601.311, 94.350, 52504.770 18/09/13,20:21:32,17,08,1, 11.8,1,1, 13.780, 10601.330, 94.337, 52504.704 18/09/13,20:21:32,18,08,1, 11.8,1,1, 13.780, 10601.309, 94.336, 52504.643 18/09/13,20:21:32,19,08,1, 11.8,1,1, 13.780, 10601.295, 94.323, 52504.607 18/09/13,20:21:33,00,08,1, 11.8,1,1, 13.778, 10601.294, 94.323, 52504.607 18/09/13,20:21:33,01,08,1, 11.8,1,1, 13.778, 10601.298, 94.338, 52504.576 18/09/13,20:21:33,02,08,1, 11.8,1,1, 13.778, 10601.311, 94.360, 52504.656 18/09/13,20:21:33,03,08,1, 11.8,1,1, 13.778, 10601.287, 94.363, 52504.701 18/09/13,20:21:33,04,08,1, 11.8,1,1, 13.778, 10601.303, 94.379, 52504.760 18/09/13,20:21:33,05,08,1, 11.8,1,1, 13.778, 10601.302, 94.377, 52504.750 18/09/13,20:21:33,06,08,1, 11.8,1,1, 13.778, 10601.279, 94.393, 52504.642 18/09/13,20:21:33,07,08,1, 11.8,1,1, 13.778, 10601.268, 94.354, 52504.610 18/09/13,20:21:33,08,08,1, 11.8,1,1, 13.778, 10601.281, 94.349, 52504.537 18/09/13,20:21:33,09,08,1, 11.8,1,1, 13.778, 10601.270, 94.357, 52504.554 18/09/13,20:21:33,10,08,1, 11.8,1,1, 13.778, 10601.248, 94.404, 52504.572 18/09/13,20:21:33,11,08,1, 11.8,1,1, 13.778, 10601.249, 94.429, 52504.655 18/09/13,20:21:33,12,08,1, 11.8,1,1, 13.778, 10601.203, 94.428, 52504.813 18/09/13,20:21:33,13,08,1, 11.8,1,1, 13.778, 10601.232, 94.423, 52504.692 18/09/13,20:21:33,14,08,1, 11.8,1,1, 13.778, 10601.192, 94.436, 52504.726 18/09/13,20:21:33,15,08,1, 11.8,1,1, 13.778, 10601.257, 94.425, 52504.498 18/09/13,20:21:33,16,08,1, 11.8,1,1, 13.778, 10601.233, 94.415, 52504.465 18/09/13,20:21:33,17,08,1, 11.8,1,1, 13.778, 10601.209, 94.429, 52504.460 18/09/13,20:21:33,18,08,1, 11.8,1,1, 13.778, 10601.224, 94.417, 52504.476 18/09/13,20:21:33,19,08,1, 11.8,1,1, 13.778, 10601.240, 94.439, 52504.508 18/09/13,20:21:34,00,09,1, 11.8,1,1, 13.777, 10601.236, 94.439, 52504.508 18/09/13,20:21:34,01,09,1, 11.8,1,1, 13.777, 10601.213, 94.473, 52504.586 18/09/13,20:21:34,02,09,1, 11.8,1,1, 13.777, 10601.186, 94.477, 52504.578 18/09/13,20:21:34,03,09,1, 11.8,1,1, 13.777, 10601.148, 94.452, 52504.497 18/09/13,20:21:34,04,09,1, 11.8,1,1, 13.777, 10601.172, 94.460, 52504.458 18/09/13,20:21:34,05,09,1, 11.8,1,1, 13.777, 10601.159, 94.479, 52504.416 18/09/13,20:21:34,06,09,1, 11.8,1,1, 13.777, 10601.194, 94.475, 52504.392 18/09/13,20:21:34,07,09,1, 11.8,1,1, 13.777, 10601.169, 94.472, 52504.390 18/09/13,20:21:34,08,09,1, 11.8,1,1, 13.777, 10601.177, 94.471, 52504.436 18/09/13,20:21:34,09,09,1, 11.8,1,1, 13.777, 10601.139, 94.495, 52504.482 18/09/13,20:21:34,10,09,1, 11.8,1,1, 13.777, 10601.161, 94.500, 52504.501 18/09/13,20:21:34,11,09,1, 11.8,1,1, 13.777, 10601.151, 94.497, 52504.499 18/09/13,20:21:34,12,09,1, 11.8,1,1, 13.777, 10601.116, 94.484, 52504.398 18/09/13,20:21:34,13,09,1, 11.8,1,1, 13.777, 10601.127, 94.496, 52504.304 18/09/13,20:21:34,14,09,1, 11.8,1,1, 13.777, 10601.130, 94.512, 52504.261 18/09/13,20:21:34,15,09,1, 11.8,1,1, 13.777, 10601.161, 94.507, 52504.214 18/09/13,20:21:34,16,09,1, 11.8,1,1, 13.777, 10601.118, 94.516, 52504.338 18/09/13,20:21:34,17,09,1, 11.8,1,1, 13.777, 10601.116, 94.520, 52504.379 18/09/13,20:21:34,18,09,1, 11.8,1,1, 13.777, 10601.115, 94.516, 52504.460 18/09/13,20:21:34,19,09,1, 11.8,1,1, 13.777, 10601.128, 94.535, 52504.463 18/09/13,20:21:35,00,09,1, 11.8,1,1, 13.782, 10601.127, 94.535, 52504.463 18/09/13,20:21:35,01,09,1, 11.8,1,1, 13.782, 10601.102, 94.513, 52504.316 18/09/13,20:21:35,02,09,1, 11.8,1,1, 13.782, 10601.112, 94.517, 52504.248 18/09/13,20:21:35,03,09,1, 11.8,1,1, 13.782, 10601.072, 94.525, 52504.219 18/09/13,20:21:35,04,09,1, 11.8,1,1, 13.782, 10601.088, 94.535, 52504.248 18/09/13,20:21:35,05,09,1, 11.8,1,1, 13.782, 10601.084, 94.541, 52504.341 18/09/13,20:21:35,06,09,1, 11.8,1,1, 13.782, 10601.061, 94.558, 52504.380 18/09/13,20:21:35,07,09,1, 11.8,1,1, 13.782, 10601.071, 94.567, 52504.412 18/09/13,20:21:35,08,09,1, 11.8,1,1, 13.782, 10601.058, 94.574, 52504.393 18/09/13,20:21:35,09,09,1, 11.8,1,1, 13.782, 10601.056, 94.586, 52504.305 18/09/13,20:21:35,10,09,1, 11.8,1,1, 13.782, 10601.064, 94.591, 52504.253 18/09/13,20:21:35,11,09,1, 11.8,1,1, 13.782, 10601.065, 94.573, 52504.184 18/09/13,20:21:35,12,09,1, 11.8,1,1, 13.782, 10601.037, 94.565, 52504.193 18/09/13,20:21:35,13,09,1, 11.8,1,1, 13.782, 10601.016, 94.580, 52504.180 18/09/13,20:21:35,14,09,1, 11.8,1,1, 13.782, 10601.029, 94.590, 52504.276 18/09/13,20:21:35,15,09,1, 11.8,1,1, 13.782, 10601.033, 94.614, 52504.312 18/09/13,20:21:35,16,09,1, 11.8,1,1, 13.782, 10601.038, 94.588, 52504.312 18/09/13,20:21:35,17,09,1, 11.8,1,1, 13.782, 10600.993, 94.579, 52504.261 18/09/13,20:21:35,18,09,1, 11.8,1,1, 13.782, 10600.987, 94.592, 52504.216 18/09/13,20:21:35,19,09,1, 11.8,1,1, 13.782, 10600.969, 94.582, 52504.112 18/09/13,20:21:36,00,09,1, 11.9,1,1, 13.776, 10600.969, 94.582, 52504.112 18/09/13,20:21:36,01,09,1, 11.9,1,1, 13.776, 10600.975, 94.618, 52504.134 18/09/13,20:21:36,02,09,1, 11.9,1,1, 13.776, 10600.965, 94.607, 52504.173 18/09/13,20:21:36,03,09,1, 11.9,1,1, 13.776, 10600.926, 94.615, 52504.189 18/09/13,20:21:36,04,09,1, 11.9,1,1, 13.776, 10600.931, 94.635, 52504.247 18/09/13,20:21:36,05,09,1, 11.9,1,1, 13.776, 10600.934, 94.618, 52504.227 18/09/13,20:21:36,06,09,1, 11.9,1,1, 13.776, 10600.922, 94.612, 52504.179 18/09/13,20:21:36,07,09,1, 11.9,1,1, 13.776, 10600.915, 94.637, 52504.115 18/09/13,20:21:36,08,09,1, 11.9,1,1, 13.776, 10600.946, 94.621, 52504.047 18/09/13,20:21:36,09,09,1, 11.9,1,1, 13.776, 10600.936, 94.632, 52504.025 18/09/13,20:21:36,10,09,1, 11.9,1,1, 13.776, 10600.921, 94.647, 52504.076 18/09/13,20:21:36,11,09,1, 11.9,1,1, 13.776, 10600.882, 94.638, 52504.156 18/09/13,20:21:36,12,09,1, 11.9,1,1, 13.776, 10600.884, 94.645, 52504.178 18/09/13,20:21:36,13,09,1, 11.9,1,1, 13.776, 10600.892, 94.650, 52504.191 18/09/13,20:21:36,14,09,1, 11.9,1,1, 13.776, 10600.864, 94.637, 52504.133 18/09/13,20:21:36,15,09,1, 11.9,1,1, 13.776, 10600.873, 94.640, 52504.098 18/09/13,20:21:36,16,09,1, 11.9,1,1, 13.776, 10600.850, 94.656, 52504.025 18/09/13,20:21:36,17,09,1, 11.9,1,1, 13.776, 10600.851, 94.655, 52503.983 18/09/13,20:21:36,18,09,1, 11.9,1,1, 13.776, 10600.836, 94.651, 52503.981 18/09/13,20:21:36,19,09,1, 11.9,1,1, 13.776, 10600.856, 94.693, 52504.049 18/09/13,20:21:37,00,09,1, 11.9,1,1, 13.776, 10600.852, 94.693, 52504.049 18/09/13,20:21:37,01,09,1, 11.9,1,1, 13.776, 10600.807, 94.677, 52504.142 18/09/13,20:21:37,02,09,1, 11.9,1,1, 13.776, 10600.804, 94.672, 52504.151 18/09/13,20:21:37,03,09,1, 11.9,1,1, 13.776, 10600.803, 94.674, 52504.094 18/09/13,20:21:37,04,09,1, 11.9,1,1, 13.776, 10600.790, 94.670, 52504.030 18/09/13,20:21:37,05,09,1, 11.9,1,1, 13.776, 10600.766, 94.686, 52503.949 18/09/13,20:21:37,06,09,1, 11.9,1,1, 13.776, 10600.767, 94.686, 52503.924 18/09/13,20:21:37,07,09,1, 11.9,1,1, 13.776, 10600.730, 94.661, 52503.961 18/09/13,20:21:37,08,09,1, 11.9,1,1, 13.776, 10600.739, 94.704, 52504.036 18/09/13,20:21:37,09,09,1, 11.9,1,1, 13.776, 10600.715, 94.712, 52504.082 18/09/13,20:21:37,10,09,1, 11.9,1,1, 13.776, 10600.709, 94.684, 52504.070 18/09/13,20:21:37,11,09,1, 11.9,1,1, 13.776, 10600.693, 94.704, 52504.044 18/09/13,20:21:37,12,09,1, 11.9,1,1, 13.776, 10600.674, 94.703, 52503.951 18/09/13,20:21:37,13,09,1, 11.9,1,1, 13.776, 10600.634, 94.696, 52503.908 18/09/13,20:21:37,14,09,1, 11.9,1,1, 13.776, 10600.662, 94.694, 52503.847 18/09/13,20:21:37,15,09,1, 11.9,1,1, 13.776, 10600.652, 94.712, 52503.883 18/09/13,20:21:37,16,09,1, 11.9,1,1, 13.776, 10600.637, 94.751, 52503.937 18/09/13,20:21:37,17,09,1, 11.9,1,1, 13.776, 10600.614, 94.730, 52503.980 18/09/13,20:21:37,18,09,1, 11.9,1,1, 13.776, 10600.610, 94.763, 52504.045 18/09/13,20:21:37,19,09,1, 11.9,1,1, 13.776, 10600.607, 94.773, 52504.028 18/09/13,20:21:38,00,09,1, 11.9,1,1, 13.777, 10600.601, 94.773, 52504.028 18/09/13,20:21:38,01,09,1, 11.9,1,1, 13.777, 10600.582, 94.747, 52503.945 18/09/13,20:21:38,02,09,1, 11.9,1,1, 13.777, 10600.552, 94.729, 52503.885 18/09/13,20:21:38,03,09,1, 11.9,1,1, 13.777, 10600.545, 94.745, 52503.844 18/09/13,20:21:38,04,09,1, 11.9,1,1, 13.777, 10600.538, 94.766, 52503.895 18/09/13,20:21:38,05,09,1, 11.9,1,1, 13.777, 10600.552, 94.771, 52503.913 18/09/13,20:21:38,06,09,1, 11.9,1,1, 13.777, 10600.519, 94.769, 52503.997 18/09/13,20:21:38,07,09,1, 11.9,1,1, 13.777, 10600.521, 94.792, 52504.010 18/09/13,20:21:38,08,09,1, 11.9,1,1, 13.777, 10600.496, 94.786, 52503.985 18/09/13,20:21:38,09,09,1, 11.9,1,1, 13.777, 10600.488, 94.787, 52503.976 18/09/13,20:21:38,10,09,1, 11.9,1,1, 13.777, 10600.509, 94.765, 52503.895 18/09/13,20:21:38,11,09,1, 11.9,1,1, 13.777, 10600.495, 94.794, 52503.814 18/09/13,20:21:38,12,09,1, 11.9,1,1, 13.777, 10600.461, 94.802, 52503.802 18/09/13,20:21:38,13,09,1, 11.9,1,1, 13.777, 10600.464, 94.792, 52503.823 18/09/13,20:21:38,14,09,1, 11.9,1,1, 13.777, 10600.423, 94.831, 52503.850 18/09/13,20:21:38,15,09,1, 11.9,1,1, 13.777, 10600.434, 94.825, 52503.930 18/09/13,20:21:38,16,09,1, 11.9,1,1, 13.777, 10600.426, 94.805, 52503.948 18/09/13,20:21:38,17,09,1, 11.9,1,1, 13.777, 10600.405, 94.840, 52503.923 18/09/13,20:21:38,18,09,1, 11.9,1,1, 13.777, 10600.410, 94.860, 52503.877 18/09/13,20:21:38,19,09,1, 11.9,1,1, 13.777, 10600.386, 94.844, 52503.806 18/09/13,20:21:39,00,09,1, 11.8,1,1, 13.777, 10600.384, 94.844, 52503.806 18/09/13,20:21:39,01,09,1, 11.8,1,1, 13.777, 10600.393, 94.844, 52503.766 18/09/13,20:21:39,02,09,1, 11.8,1,1, 13.777, 10600.386, 94.879, 52503.791 18/09/13,20:21:39,03,09,1, 11.8,1,1, 13.777, 10600.363, 94.884, 52503.829 18/09/13,20:21:39,04,09,1, 11.8,1,1, 13.777, 10600.339, 94.876, 52503.897 18/09/13,20:21:39,05,09,1, 11.8,1,1, 13.777, 10600.363, 94.901, 52503.919 18/09/13,20:21:39,06,09,1, 11.8,1,1, 13.777, 10600.340, 94.894, 52503.898 18/09/13,20:21:39,07,09,1, 11.8,1,1, 13.777, 10600.347, 94.907, 52503.823 18/09/13,20:21:39,08,09,1, 11.8,1,1, 13.777, 10600.352, 94.926, 52503.737 18/09/13,20:21:39,09,09,1, 11.8,1,1, 13.777, 10600.334, 94.920, 52503.726 18/09/13,20:21:39,10,09,1, 11.8,1,1, 13.777, 10600.302, 94.924, 52503.704 18/09/13,20:21:39,11,09,1, 11.8,1,1, 13.777, 10600.286, 94.924, 52503.748 18/09/13,20:21:39,12,09,1, 11.8,1,1, 13.777, 10600.296, 94.936, 52503.805 18/09/13,20:21:39,13,09,1, 11.8,1,1, 13.777, 10600.306, 94.963, 52503.860 18/09/13,20:21:39,14,09,1, 11.8,1,1, 13.777, 10600.272, 94.993, 52503.819 18/09/13,20:21:39,15,09,1, 11.8,1,1, 13.777, 10600.262, 94.975, 52503.815 18/09/13,20:21:39,16,09,1, 11.8,1,1, 13.777, 10600.264, 94.992, 52503.755 18/09/13,20:21:39,17,09,1, 11.8,1,1, 13.777, 10600.242, 94.991, 52503.714 18/09/13,20:21:39,18,09,1, 11.8,1,1, 13.777, 10600.271, 94.988, 52503.713 18/09/13,20:21:39,19,09,1, 11.8,1,1, 13.777, 10600.237, 94.988, 52503.665 18/09/13,20:21:40,00,09,1, 11.8,1,1, 13.782, 10600.234, 94.988, 52503.665 18/09/13,20:21:40,01,09,1, 11.8,1,1, 13.782, 10600.220, 95.017, 52503.779 18/09/13,20:21:40,02,09,1, 11.8,1,1, 13.782, 10600.202, 95.019, 52503.839 18/09/13,20:21:40,03,09,1, 11.8,1,1, 13.782, 10600.210, 95.044, 52503.779 18/09/13,20:21:40,04,09,1, 11.8,1,1, 13.782, 10600.213, 95.045, 52503.742 18/09/13,20:21:40,05,09,1, 11.8,1,1, 13.782, 10600.183, 95.042, 52503.660 18/09/13,20:21:40,06,09,1, 11.8,1,1, 13.782, 10600.170, 95.037, 52503.596 18/09/13,20:21:40,07,09,1, 11.8,1,1, 13.782, 10600.176, 95.049, 52503.581 18/09/13,20:21:40,08,09,1, 11.8,1,1, 13.782, 10600.189, 95.080, 52503.632 18/09/13,20:21:40,09,09,1, 11.8,1,1, 13.782, 10600.175, 95.074, 52503.697 18/09/13,20:21:40,10,09,1, 11.8,1,1, 13.782, 10600.186, 95.099, 52503.712 18/09/13,20:21:40,11,09,1, 11.8,1,1, 13.782, 10600.176, 95.113, 52503.767 18/09/13,20:21:40,12,09,1, 11.8,1,1, 13.782, 10600.132, 95.100, 52503.757 18/09/13,20:21:40,13,09,1, 11.8,1,1, 13.782, 10600.163, 95.147, 52503.666 18/09/13,20:21:40,14,09,1, 11.8,1,1, 13.782, 10600.117, 95.128, 52503.586 18/09/13,20:21:40,15,09,1, 11.8,1,1, 13.782, 10600.145, 95.162, 52503.590 18/09/13,20:21:40,16,09,1, 11.8,1,1, 13.782, 10600.138, 95.172, 52503.554 18/09/13,20:21:40,17,09,1, 11.8,1,1, 13.782, 10600.129, 95.201, 52503.617 18/09/13,20:21:40,18,09,1, 11.8,1,1, 13.782, 10600.154, 95.197, 52503.653 18/09/13,20:21:40,19,09,1, 11.8,1,1, 13.782, 10600.122, 95.200, 52503.709 18/09/13,20:21:41,00,09,1, 11.9,1,1, 13.779, 10600.117, 95.200, 52503.709 18/09/13,20:21:41,01,09,1, 11.9,1,1, 13.779, 10600.105, 95.201, 52503.630 18/09/13,20:21:41,02,09,1, 11.9,1,1, 13.779, 10600.093, 95.219, 52503.565 18/09/13,20:21:41,03,09,1, 11.9,1,1, 13.779, 10600.102, 95.252, 52503.507 18/09/13,20:21:41,04,09,1, 11.9,1,1, 13.779, 10600.100, 95.243, 52503.507 18/09/13,20:21:41,05,09,1, 11.9,1,1, 13.779, 10600.100, 95.251, 52503.467 18/09/13,20:21:41,06,09,1, 11.9,1,1, 13.779, 10600.103, 95.260, 52503.491 18/09/13,20:21:41,07,09,1, 11.9,1,1, 13.779, 10600.095, 95.278, 52503.606 18/09/13,20:21:41,08,09,1, 11.9,1,1, 13.779, 10600.095, 95.280, 52503.627 18/09/13,20:21:41,09,09,1, 11.9,1,1, 13.779, 10600.077, 95.278, 52503.613 18/09/13,20:21:41,10,09,1, 11.9,1,1, 13.779, 10600.057, 95.289, 52503.599 18/09/13,20:21:41,11,09,1, 11.9,1,1, 13.779, 10600.059, 95.296, 52503.513 18/09/13,20:21:41,12,09,1, 11.9,1,1, 13.779, 10600.035, 95.309, 52503.456 18/09/13,20:21:41,13,09,1, 11.9,1,1, 13.779, 10600.066, 95.327, 52503.430 18/09/13,20:21:41,14,09,1, 11.9,1,1, 13.779, 10600.049, 95.318, 52503.450 18/09/13,20:21:41,15,09,1, 11.9,1,1, 13.779, 10600.035, 95.336, 52503.509 18/09/13,20:21:41,16,09,1, 11.9,1,1, 13.779, 10600.020, 95.339, 52503.535 18/09/13,20:21:41,17,09,1, 11.9,1,1, 13.779, 10600.049, 95.378, 52503.576 18/09/13,20:21:41,18,09,1, 11.9,1,1, 13.779, 10600.040, 95.378, 52503.553 18/09/13,20:21:41,19,09,1, 11.9,1,1, 13.779, 10600.037, 95.384, 52503.487 18/09/13,20:21:42,00,09,1, 11.8,1,1, 13.776, 10600.034, 95.384, 52503.487 18/09/13,20:21:42,01,09,1, 11.8,1,1, 13.776, 10600.044, 95.397, 52503.405 18/09/13,20:21:42,02,09,1, 11.8,1,1, 13.776, 10600.069, 95.374, 52503.398 18/09/13,20:21:42,03,09,1, 11.8,1,1, 13.776, 10600.024, 95.413, 52503.387 18/09/13,20:21:42,04,09,1, 11.8,1,1, 13.776, 10600.061, 95.409, 52503.479 18/09/13,20:21:42,05,09,1, 11.8,1,1, 13.776, 10600.030, 95.445, 52503.517 18/09/13,20:21:42,06,09,1, 11.8,1,1, 13.776, 10600.027, 95.454, 52503.505 18/09/13,20:21:42,07,09,1, 11.8,1,1, 13.776, 10600.056, 95.439, 52503.432 18/09/13,20:21:42,08,09,1, 11.8,1,1, 13.776, 10600.045, 95.449, 52503.353 18/09/13,20:21:42,09,09,1, 11.8,1,1, 13.776, 10600.023, 95.450, 52503.327 18/09/13,20:21:42,10,09,1, 11.8,1,1, 13.776, 10600.024, 95.480, 52503.277 18/09/13,20:21:42,11,09,1, 11.8,1,1, 13.776, 10600.028, 95.484, 52503.280 18/09/13,20:21:42,12,09,1, 11.8,1,1, 13.776, 10600.027, 95.487, 52503.339 18/09/13,20:21:42,13,09,1, 11.8,1,1, 13.776, 10600.034, 95.519, 52503.399 18/09/13,20:21:42,14,09,1, 11.8,1,1, 13.776, 10600.045, 95.527, 52503.471 18/09/13,20:21:42,15,09,1, 11.8,1,1, 13.776, 10600.024, 95.553, 52503.427 18/09/13,20:21:42,16,09,1, 11.8,1,1, 13.776, 10600.028, 95.574, 52503.385 18/09/13,20:21:42,17,09,1, 11.8,1,1, 13.776, 10600.035, 95.550, 52503.347 18/09/13,20:21:42,18,09,1, 11.8,1,1, 13.776, 10600.027, 95.563, 52503.254 18/09/13,20:21:42,19,09,1, 11.8,1,1, 13.776, 10600.033, 95.562, 52503.261 18/09/13,20:21:43,00,09,1, 11.9,1,1, 13.774, 10600.026, 95.562, 52503.261 18/09/13,20:21:43,01,09,1, 11.9,1,1, 13.774, 10599.997, 95.599, 52503.321 18/09/13,20:21:43,02,09,1, 11.9,1,1, 13.774, 10600.038, 95.612, 52503.392 18/09/13,20:21:43,03,09,1, 11.9,1,1, 13.774, 10600.030, 95.621, 52503.341 18/09/13,20:21:43,04,09,1, 11.9,1,1, 13.774, 10600.030, 95.631, 52503.342 18/09/13,20:21:43,05,09,1, 11.9,1,1, 13.774, 10600.034, 95.647, 52503.225 18/09/13,20:21:43,06,09,1, 11.9,1,1, 13.774, 10600.047, 95.631, 52503.184 18/09/13,20:21:43,07,09,1, 11.9,1,1, 13.774, 10600.035, 95.659, 52503.146 18/09/13,20:21:43,08,09,1, 11.9,1,1, 13.774, 10600.043, 95.643, 52503.176 18/09/13,20:21:43,09,09,1, 11.9,1,1, 13.774, 10600.035, 95.708, 52503.195 18/09/13,20:21:43,10,09,1, 11.9,1,1, 13.774, 10600.037, 95.709, 52503.243 18/09/13,20:21:43,11,09,1, 11.9,1,1, 13.774, 10600.040, 95.720, 52503.279 18/09/13,20:21:43,12,09,1, 11.9,1,1, 13.774, 10600.052, 95.744, 52503.317 18/09/13,20:21:43,13,09,1, 11.9,1,1, 13.774, 10600.037, 95.783, 52503.193 18/09/13,20:21:43,14,09,1, 11.9,1,1, 13.774, 10600.054, 95.778, 52503.183 18/09/13,20:21:43,15,09,1, 11.9,1,1, 13.774, 10600.034, 95.780, 52503.114 18/09/13,20:21:43,16,09,1, 11.9,1,1, 13.774, 10600.035, 95.761, 52503.079 18/09/13,20:21:43,17,09,1, 11.9,1,1, 13.774, 10600.053, 95.788, 52503.139 18/09/13,20:21:43,18,09,1, 11.9,1,1, 13.774, 10600.031, 95.810, 52503.139 18/09/13,20:21:43,19,09,1, 11.9,1,1, 13.774, 10600.025, 95.817, 52503.234 18/09/13,20:21:44,00,09,1, 11.9,1,1, 13.777, 10600.017, 95.817, 52503.234 18/09/13,20:21:44,01,09,1, 11.9,1,1, 13.777, 10600.015, 95.836, 52503.217 18/09/13,20:21:44,02,09,1, 11.9,1,1, 13.777, 10600.020, 95.859, 52503.148 18/09/13,20:21:44,03,09,1, 11.9,1,1, 13.777, 10600.010, 95.853, 52503.088 18/09/13,20:21:44,04,09,1, 11.9,1,1, 13.777, 10599.995, 95.866, 52503.015 18/09/13,20:21:44,05,09,1, 11.9,1,1, 13.777, 10600.013, 95.873, 52503.031 18/09/13,20:21:44,06,09,1, 11.9,1,1, 13.777, 10599.999, 95.898, 52503.033 18/09/13,20:21:44,07,09,1, 11.9,1,1, 13.777, 10600.002, 95.944, 52503.106 18/09/13,20:21:44,08,09,1, 11.9,1,1, 13.777, 10599.988, 95.943, 52503.154 18/09/13,20:21:44,09,09,1, 11.9,1,1, 13.777, 10600.002, 95.934, 52503.119 18/09/13,20:21:44,10,09,1, 11.9,1,1, 13.777, 10600.003, 95.982, 52503.073 18/09/13,20:21:44,11,09,1, 11.9,1,1, 13.777, 10600.013, 95.995, 52503.035 18/09/13,20:21:44,12,09,1, 11.9,1,1, 13.777, 10600.016, 96.019, 52502.979 18/09/13,20:21:44,13,09,1, 11.9,1,1, 13.777, 10599.997, 96.022, 52502.961 18/09/13,20:21:44,14,09,1, 11.9,1,1, 13.777, 10600.012, 96.048, 52502.960 18/09/13,20:21:44,15,09,1, 11.9,1,1, 13.777, 10599.995, 96.037, 52503.011 18/09/13,20:21:44,16,09,1, 11.9,1,1, 13.777, 10599.998, 96.074, 52503.074 18/09/13,20:21:44,17,09,1, 11.9,1,1, 13.777, 10600.002, 96.088, 52503.095 18/09/13,20:21:44,18,09,1, 11.9,1,1, 13.777, 10600.004, 96.116, 52503.068 18/09/13,20:21:44,19,09,1, 11.9,1,1, 13.777, 10600.002, 96.136, 52502.980 18/09/13,20:21:45,00,09,1, 11.8,1,1, 13.774, 10600.001, 96.136, 52502.980 18/09/13,20:21:45,01,09,1, 11.8,1,1, 13.774, 10600.006, 96.135, 52502.896 18/09/13,20:21:45,02,09,1, 11.8,1,1, 13.774, 10600.009, 96.180, 52502.883 18/09/13,20:21:45,03,09,1, 11.8,1,1, 13.774, 10600.015, 96.168, 52502.902 18/09/13,20:21:45,04,09,1, 11.8,1,1, 13.774, 10600.006, 96.205, 52502.929 18/09/13,20:21:45,05,09,1, 11.8,1,1, 13.774, 10600.008, 96.229, 52502.995 18/09/13,20:21:45,06,09,1, 11.8,1,1, 13.774, 10600.006, 96.269, 52502.987 18/09/13,20:21:45,07,09,1, 11.8,1,1, 13.774, 10600.013, 96.277, 52503.004 18/09/13,20:21:45,08,09,1, 11.8,1,1, 13.774, 10600.022, 96.308, 52502.960 18/09/13,20:21:45,09,09,1, 11.8,1,1, 13.774, 10599.995, 96.318, 52502.882 18/09/13,20:21:45,10,09,1, 11.8,1,1, 13.774, 10600.004, 96.318, 52502.831 18/09/13,20:21:45,11,09,1, 11.8,1,1, 13.774, 10600.029, 96.365, 52502.877 18/09/13,20:21:45,12,09,1, 11.8,1,1, 13.774, 10599.995, 96.397, 52502.882 18/09/13,20:21:45,13,09,1, 11.8,1,1, 13.774, 10599.982, 96.425, 52503.181 18/09/13,20:21:45,14,09,1, 11.8,1,1, 13.774, 10600.005, 96.435, 52503.073 18/09/13,20:21:45,15,09,1, 11.8,1,1, 13.774, 10600.018, 96.464, 52503.031 18/09/13,20:21:45,16,09,1, 11.8,1,1, 13.774, 10600.022, 96.474, 52502.960 18/09/13,20:21:45,17,09,1, 11.8,1,1, 13.774, 10600.030, 96.504, 52502.902 18/09/13,20:21:45,18,09,1, 11.8,1,1, 13.774, 10600.028, 96.526, 52502.855 18/09/13,20:21:45,19,09,1, 11.8,1,1, 13.774, 10600.022, 96.530, 52502.815 18/09/13,20:21:46,00,09,1, 11.9,1,1, 13.776, 10600.017, 96.530, 52502.815 18/09/13,20:21:46,01,09,1, 11.9,1,1, 13.776, 10600.051, 96.565, 52502.849 18/09/13,20:21:46,02,09,1, 11.9,1,1, 13.776, 10600.067, 96.618, 52502.886 18/09/13,20:21:46,03,09,1, 11.9,1,1, 13.776, 10600.042, 96.655, 52502.939 18/09/13,20:21:46,04,09,1, 11.9,1,1, 13.776, 10600.056, 96.686, 52502.945 18/09/13,20:21:46,05,09,1, 11.9,1,1, 13.776, 10600.066, 96.705, 52502.859 18/09/13,20:21:46,06,09,1, 11.9,1,1, 13.776, 10600.079, 96.717, 52502.770 18/09/13,20:21:46,07,09,1, 11.9,1,1, 13.776, 10600.073, 96.745, 52502.756 18/09/13,20:21:46,08,09,1, 11.9,1,1, 13.776, 10600.084, 96.767, 52502.719 18/09/13,20:21:46,09,09,1, 11.9,1,1, 13.776, 10600.086, 96.810, 52502.784 18/09/13,20:21:46,10,09,1, 11.9,1,1, 13.776, 10600.093, 96.822, 52502.837 18/09/13,20:21:46,11,09,1, 11.9,1,1, 13.776, 10600.071, 96.861, 52502.835 18/09/13,20:21:46,12,09,1, 11.9,1,1, 13.776, 10600.062, 96.882, 52502.897 18/09/13,20:21:46,13,09,1, 11.9,1,1, 13.776, 10600.101, 96.944, 52502.857 18/09/13,20:21:46,14,09,1, 11.9,1,1, 13.776, 10600.104, 96.953, 52502.824 18/09/13,20:21:46,15,09,1, 11.9,1,1, 13.776, 10600.115, 96.963, 52502.760 18/09/13,20:21:46,16,09,1, 11.9,1,1, 13.776, 10600.115, 96.987, 52502.672 18/09/13,20:21:46,17,09,1, 11.9,1,1, 13.776, 10600.125, 97.027, 52502.703 18/09/13,20:21:46,18,09,1, 11.9,1,1, 13.776, 10600.108, 97.037, 52502.757 18/09/13,20:21:46,19,09,1, 11.9,1,1, 13.776, 10600.131, 97.090, 52502.792 18/09/13,20:21:47,00,09,1, 11.9,1,1, 13.778, 10600.126, 97.090, 52502.792 18/09/13,20:21:47,01,09,1, 11.9,1,1, 13.778, 10600.103, 97.150, 52502.819 18/09/13,20:21:47,02,09,1, 11.9,1,1, 13.778, 10600.123, 97.207, 52502.813 18/09/13,20:21:47,03,09,1, 11.9,1,1, 13.778, 10600.134, 97.209, 52502.749 18/09/13,20:21:47,04,09,1, 11.9,1,1, 13.778, 10600.120, 97.224, 52502.681 18/09/13,20:21:47,05,09,1, 11.9,1,1, 13.778, 10600.142, 97.259, 52502.690 18/09/13,20:21:47,06,09,1, 11.9,1,1, 13.778, 10600.144, 97.314, 52502.681 18/09/13,20:21:47,07,09,1, 11.9,1,1, 13.778, 10600.153, 97.365, 52502.715 18/09/13,20:21:47,08,09,1, 11.9,1,1, 13.778, 10600.162, 97.401, 52502.782 18/09/13,20:21:47,09,09,1, 11.9,1,1, 13.778, 10600.158, 97.405, 52502.821 18/09/13,20:21:47,10,09,1, 11.9,1,1, 13.778, 10600.169, 97.476, 52502.817 18/09/13,20:21:47,11,09,1, 11.9,1,1, 13.778, 10600.186, 97.502, 52502.764 18/09/13,20:21:47,12,09,1, 11.9,1,1, 13.778, 10600.201, 97.518, 52502.750 18/09/13,20:21:47,13,09,1, 11.9,1,1, 13.778, 10600.204, 97.557, 52502.678 18/09/13,20:21:47,14,09,1, 11.9,1,1, 13.778, 10600.197, 97.575, 52502.626 18/09/13,20:21:47,15,09,1, 11.9,1,1, 13.778, 10600.211, 97.618, 52502.665 18/09/13,20:21:47,16,09,1, 11.9,1,1, 13.778, 10600.217, 97.650, 52502.726 18/09/13,20:21:47,17,09,1, 11.9,1,1, 13.778, 10600.200, 97.705, 52502.783 18/09/13,20:21:47,18,09,1, 11.9,1,1, 13.778, 10600.199, 97.704, 52502.795 18/09/13,20:21:47,19,09,1, 11.9,1,1, 13.778, 10600.232, 97.755, 52502.780 18/09/13,20:21:48,00,09,1, 11.9,1,1, 13.777, 10600.226, 97.755, 52502.780 18/09/13,20:21:48,01,09,1, 11.9,1,1, 13.777, 10600.252, 97.827, 52502.677 18/09/13,20:21:48,02,09,1, 11.9,1,1, 13.777, 10600.246, 97.823, 52502.659 18/09/13,20:21:48,03,09,1, 11.9,1,1, 13.777, 10600.258, 97.890, 52502.602 18/09/13,20:21:48,04,09,1, 11.9,1,1, 13.777, 10600.268, 97.889, 52502.640 18/09/13,20:21:48,05,09,1, 11.9,1,1, 13.777, 10600.281, 97.938, 52502.707 18/09/13,20:21:48,06,09,1, 11.9,1,1, 13.777, 10600.274, 97.975, 52502.721 18/09/13,20:21:48,07,09,1, 11.9,1,1, 13.777, 10600.274, 97.991, 52502.697 18/09/13,20:21:48,08,09,1, 11.9,1,1, 13.777, 10600.289, 98.051, 52502.692 18/09/13,20:21:48,09,09,1, 11.9,1,1, 13.777, 10600.296, 98.106, 52502.634 18/09/13,20:21:48,10,09,1, 11.9,1,1, 13.777, 10600.316, 98.108, 52502.588 18/09/13,20:21:48,11,09,1, 11.9,1,1, 13.777, 10600.348, 98.148, 52502.595 18/09/13,20:21:48,12,09,1, 11.9,1,1, 13.777, 10600.364, 98.186, 52502.586 18/09/13,20:21:48,13,09,1, 11.9,1,1, 13.777, 10600.372, 98.207, 52502.659 18/09/13,20:21:48,14,09,1, 11.9,1,1, 13.777, 10600.387, 98.263, 52502.681 18/09/13,20:21:48,15,09,1, 11.9,1,1, 13.777, 10600.379, 98.297, 52502.616 18/09/13,20:21:48,16,09,1, 11.9,1,1, 13.777, 10600.470, 98.350, 52502.681 18/09/13,20:21:48,17,09,1, 11.9,1,1, 13.777, 10600.432, 98.398, 52502.586 18/09/13,20:21:48,18,09,1, 11.9,1,1, 13.777, 10600.438, 98.425, 52502.557 18/09/13,20:21:48,19,09,1, 11.9,1,1, 13.777, 10600.445, 98.441, 52502.530 18/09/13,20:21:49,00,09,1, 11.9,1,1, 13.777, 10600.443, 98.441, 52502.530 18/09/13,20:21:49,01,09,1, 11.9,1,1, 13.777, 10600.485, 98.549, 52502.581 18/09/13,20:21:49,02,09,1, 11.9,1,1, 13.777, 10600.465, 98.607, 52502.612 18/09/13,20:21:49,03,09,1, 11.9,1,1, 13.777, 10600.515, 98.650, 52502.679 18/09/13,20:21:49,04,09,1, 11.9,1,1, 13.777, 10600.510, 98.706, 52502.712 18/09/13,20:21:49,05,09,1, 11.9,1,1, 13.777, 10600.512, 98.734, 52502.648 18/09/13,20:21:49,06,09,1, 11.9,1,1, 13.777, 10600.549, 98.764, 52502.577 18/09/13,20:21:49,07,09,1, 11.9,1,1, 13.777, 10600.511, 98.795, 52502.498 18/09/13,20:21:49,08,09,1, 11.9,1,1, 13.777, 10600.583, 98.852, 52502.469 18/09/13,20:21:49,09,09,1, 11.9,1,1, 13.777, 10600.583, 98.900, 52502.484 18/09/13,20:21:49,10,09,1, 11.9,1,1, 13.777, 10600.588, 98.944, 52502.544 18/09/13,20:21:49,11,09,1, 11.9,1,1, 13.777, 10600.639, 98.995, 52502.643 18/09/13,20:21:49,12,09,1, 11.9,1,1, 13.777, 10600.624, 99.041, 52502.666 18/09/13,20:21:49,13,09,1, 11.9,1,1, 13.777, 10600.639, 99.085, 52502.703 18/09/13,20:21:49,14,09,1, 11.9,1,1, 13.777, 10600.669, 99.144, 52502.636 18/09/13,20:21:49,15,09,1, 11.9,1,1, 13.777, 10600.677, 99.181, 52502.588 18/09/13,20:21:49,16,09,1, 11.9,1,1, 13.777, 10600.686, 99.239, 52502.490 18/09/13,20:21:49,17,09,1, 11.9,1,1, 13.777, 10600.726, 99.263, 52502.499 18/09/13,20:21:49,18,09,1, 11.9,1,1, 13.777, 10600.732, 99.307, 52502.553 18/09/13,20:21:49,19,09,1, 11.9,1,1, 13.777, 10600.751, 99.367, 52502.635 18/09/13,20:21:50,00,09,1, 11.9,1,1, 13.778, 10600.743, 99.367, 52502.635 18/09/13,20:21:50,01,09,1, 11.9,1,1, 13.778, 10600.786, 99.454, 52502.686 18/09/13,20:21:50,02,09,1, 11.9,1,1, 13.778, 10600.805, 99.511, 52502.703 18/09/13,20:21:50,03,09,1, 11.9,1,1, 13.778, 10600.776, 99.551, 52502.657 18/09/13,20:21:50,04,09,1, 11.9,1,1, 13.778, 10600.829, 99.572, 52502.588 18/09/13,20:21:50,05,09,1, 11.9,1,1, 13.778, 10600.826, 99.614, 52502.586 18/09/13,20:21:50,06,09,1, 11.9,1,1, 13.778, 10600.829, 99.663, 52502.577 18/09/13,20:21:50,07,09,1, 11.9,1,1, 13.778, 10600.842, 99.706, 52502.605 18/09/13,20:21:50,08,09,1, 11.9,1,1, 13.778, 10600.867, 99.770, 52502.695 18/09/13,20:21:50,09,09,1, 11.9,1,1, 13.778, 10600.888, 99.814, 52502.745 18/09/13,20:21:50,10,09,1, 11.9,1,1, 13.778, 10600.893, 99.874, 52502.771 18/09/13,20:21:50,11,09,1, 11.9,1,1, 13.778, 10600.914, 99.892, 52502.740 18/09/13,20:21:50,12,09,1, 11.9,1,1, 13.778, 10600.938, 99.977, 52502.666 18/09/13,20:21:50,13,09,1, 11.9,1,1, 13.778, 10600.937, 100.001, 52502.589 18/09/13,20:21:50,14,09,1, 11.9,1,1, 13.778, 10600.965, 100.019, 52502.569 18/09/13,20:21:50,15,09,1, 11.9,1,1, 13.778, 10601.004, 100.083, 52502.582 18/09/13,20:21:50,16,09,1, 11.9,1,1, 13.778, 10601.044, 100.160, 52502.663 18/09/13,20:21:50,17,09,1, 11.9,1,1, 13.778, 10601.019, 100.211, 52502.711 18/09/13,20:21:50,18,09,1, 11.9,1,1, 13.778, 10601.029, 100.244, 52502.808 18/09/13,20:21:50,19,09,1, 11.9,1,1, 13.778, 10601.044, 100.296, 52502.774 18/09/13,20:21:51,00,09,1, 11.9,1,1, 13.775, 10601.044, 100.296, 52502.774 18/09/13,20:21:51,01,09,1, 11.9,1,1, 13.775, 10601.086, 100.390, 52502.625 18/09/13,20:21:51,02,09,1, 11.9,1,1, 13.775, 10601.119, 100.430, 52502.581 18/09/13,20:21:51,03,09,1, 11.9,1,1, 13.775, 10601.146, 100.470, 52502.576 18/09/13,20:21:51,04,09,1, 11.9,1,1, 13.775, 10601.134, 100.512, 52502.624 18/09/13,20:21:51,05,09,1, 11.9,1,1, 13.775, 10601.170, 100.569, 52502.627 18/09/13,20:21:51,06,09,1, 11.9,1,1, 13.775, 10601.177, 100.648, 52502.809 18/09/13,20:21:51,07,09,1, 11.9,1,1, 13.775, 10601.183, 100.681, 52502.817 18/09/13,20:21:51,08,09,1, 11.9,1,1, 13.775, 10601.190, 100.734, 52502.797 18/09/13,20:21:51,09,09,1, 11.9,1,1, 13.775, 10601.195, 100.800, 52502.706 18/09/13,20:21:51,10,09,1, 11.9,1,1, 13.775, 10601.215, 100.817, 52502.642 18/09/13,20:21:51,11,09,1, 11.9,1,1, 13.775, 10601.256, 100.876, 52502.822 18/09/13,20:21:51,12,09,1, 11.9,1,1, 13.775, 10601.296, 100.920, 52502.552 18/09/13,20:21:51,13,09,1, 11.9,1,1, 13.775, 10601.277, 100.968, 52502.592 18/09/13,20:21:51,14,09,1, 11.9,1,1, 13.775, 10601.279, 101.020, 52502.710 18/09/13,20:21:51,15,09,1, 11.9,1,1, 13.775, 10601.297, 101.095, 52502.764 18/09/13,20:21:51,16,09,1, 11.9,1,1, 13.775, 10601.302, 101.126, 52502.800 18/09/13,20:21:51,17,09,1, 11.9,1,1, 13.775, 10601.305, 101.175, 52502.773 18/09/13,20:21:51,18,09,1, 11.9,1,1, 13.775, 10601.360, 101.227, 52502.722 18/09/13,20:21:51,19,09,1, 11.9,1,1, 13.775, 10601.380, 101.280, 52502.659 18/09/13,20:21:52,00,08,1, 11.8,1,1, 13.776, 10601.377, 101.280, 52502.659 18/09/13,20:21:52,01,08,1, 11.8,1,1, 13.776, 10601.410, 101.399, 52502.663 18/09/13,20:21:52,02,08,1, 11.8,1,1, 13.776, 10601.451, 101.440, 52502.720 18/09/13,20:21:52,03,08,1, 11.8,1,1, 13.776, 10601.466, 101.507, 52502.808 18/09/13,20:21:52,04,08,1, 11.8,1,1, 13.776, 10601.473, 101.547, 52502.812 18/09/13,20:21:52,05,08,1, 11.8,1,1, 13.776, 10601.504, 101.601, 52502.835 18/09/13,20:21:52,06,08,1, 11.8,1,1, 13.776, 10601.498, 101.635, 52502.739 18/09/13,20:21:52,07,08,1, 11.8,1,1, 13.776, 10601.517, 101.707, 52502.725 18/09/13,20:21:52,08,08,1, 11.8,1,1, 13.776, 10601.500, 101.707, 52502.606 18/09/13,20:21:52,09,08,1, 11.8,1,1, 13.776, 10601.565, 101.781, 52502.629 18/09/13,20:21:52,10,08,1, 11.8,1,1, 13.776, 10601.593, 101.831, 52502.632 18/09/13,20:21:52,11,08,1, 11.8,1,1, 13.776, 10601.600, 101.892, 52502.714 18/09/13,20:21:52,12,08,1, 11.8,1,1, 13.776, 10601.611, 101.969, 52502.791 18/09/13,20:21:52,13,08,1, 11.8,1,1, 13.776, 10601.612, 101.996, 52502.844 18/09/13,20:21:52,14,08,1, 11.8,1,1, 13.776, 10601.633, 102.039, 52502.807 18/09/13,20:21:52,15,08,1, 11.8,1,1, 13.776, 10601.659, 102.095, 52502.762 18/09/13,20:21:52,16,08,1, 11.8,1,1, 13.776, 10601.693, 102.131, 52502.680 18/09/13,20:21:52,17,08,1, 11.8,1,1, 13.776, 10601.690, 102.182, 52502.508 18/09/13,20:21:52,18,08,1, 11.8,1,1, 13.776, 10601.728, 102.265, 52502.751 18/09/13,20:21:52,19,08,1, 11.8,1,1, 13.776, 10601.780, 102.277, 52502.741 18/09/13,20:21:53,00,08,1, 11.9,1,1, 13.775, 10601.778, 102.277, 52502.741 18/09/13,20:21:53,01,08,1, 11.9,1,1, 13.775, 10601.806, 102.404, 52502.842 18/09/13,20:21:53,02,08,1, 11.9,1,1, 13.775, 10601.794, 102.487, 52502.819 18/09/13,20:21:53,03,08,1, 11.9,1,1, 13.775, 10601.822, 102.503, 52502.825 18/09/13,20:21:53,04,08,1, 11.9,1,1, 13.775, 10601.844, 102.565, 52502.773 18/09/13,20:21:53,05,08,1, 11.9,1,1, 13.775, 10601.847, 102.602, 52502.718 18/09/13,20:21:53,06,08,1, 11.9,1,1, 13.775, 10601.879, 102.653, 52502.675 18/09/13,20:21:53,07,08,1, 11.9,1,1, 13.775, 10601.916, 102.708, 52502.683 18/09/13,20:21:53,08,08,1, 11.9,1,1, 13.775, 10601.940, 102.778, 52502.749 18/09/13,20:21:53,09,08,1, 11.9,1,1, 13.775, 10601.955, 102.842, 52502.826 18/09/13,20:21:53,10,08,1, 11.9,1,1, 13.775, 10601.943, 102.882, 52502.847 18/09/13,20:21:53,11,08,1, 11.9,1,1, 13.775, 10601.980, 102.922, 52502.861 18/09/13,20:21:53,12,08,1, 11.9,1,1, 13.775, 10601.994, 102.960, 52502.806 18/09/13,20:21:53,13,08,1, 11.9,1,1, 13.775, 10602.015, 103.012, 52502.776 18/09/13,20:21:53,14,08,1, 11.9,1,1, 13.775, 10602.048, 103.072, 52502.730 18/09/13,20:21:53,15,08,1, 11.9,1,1, 13.775, 10602.071, 103.093, 52502.654 18/09/13,20:21:53,16,08,1, 11.9,1,1, 13.775, 10602.093, 103.150, 52502.696 18/09/13,20:21:53,17,08,1, 11.9,1,1, 13.775, 10602.121, 103.187, 52502.741 18/09/13,20:21:53,18,08,1, 11.9,1,1, 13.775, 10602.138, 103.256, 52502.853 18/09/13,20:21:53,19,08,1, 11.9,1,1, 13.775, 10602.148, 103.290, 52502.918 18/09/13,20:21:54,00,08,1, 11.9,1,1, 13.777, 10602.145, 103.290, 52502.918 18/09/13,20:21:54,01,08,1, 11.9,1,1, 13.777, 10602.190, 103.394, 52502.834 18/09/13,20:21:54,02,08,1, 11.9,1,1, 13.777, 10602.187, 103.439, 52502.758 18/09/13,20:21:54,03,08,1, 11.9,1,1, 13.777, 10602.217, 103.494, 52502.706 18/09/13,20:21:54,04,08,1, 11.9,1,1, 13.777, 10602.197, 103.512, 52502.673 18/09/13,20:21:54,05,08,1, 11.9,1,1, 13.777, 10602.248, 103.563, 52502.731 18/09/13,20:21:54,06,08,1, 11.9,1,1, 13.777, 10602.269, 103.630, 52502.775 18/09/13,20:21:54,07,08,1, 11.9,1,1, 13.777, 10602.267, 103.669, 52502.869 18/09/13,20:21:54,08,08,1, 11.9,1,1, 13.777, 10602.256, 103.747, 52502.880 18/09/13,20:21:54,09,08,1, 11.9,1,1, 13.777, 10602.295, 103.771, 52502.877 18/09/13,20:21:54,10,08,1, 11.9,1,1, 13.777, 10602.318, 103.826, 52502.813 18/09/13,20:21:54,11,08,1, 11.9,1,1, 13.777, 10602.334, 103.872, 52502.732 18/09/13,20:21:54,12,08,1, 11.9,1,1, 13.777, 10602.356, 103.927, 52502.696 18/09/13,20:21:54,13,08,1, 11.9,1,1, 13.777, 10602.362, 103.949, 52502.715 18/09/13,20:21:54,14,08,1, 11.9,1,1, 13.777, 10602.375, 103.989, 52502.795 18/09/13,20:21:54,15,08,1, 11.9,1,1, 13.777, 10602.412, 104.065, 52502.865 18/09/13,20:21:54,16,08,1, 11.9,1,1, 13.777, 10602.425, 104.118, 52502.908 18/09/13,20:21:54,17,08,1, 11.9,1,1, 13.777, 10602.425, 104.140, 52502.858 18/09/13,20:21:54,18,08,1, 11.9,1,1, 13.777, 10602.421, 104.177, 52502.868 18/09/13,20:21:54,19,08,1, 11.9,1,1, 13.777, 10602.461, 104.217, 52502.799 18/09/13,20:21:55,00,08,1, 11.9,1,1, 13.777, 10602.454, 104.217, 52502.799 18/09/13,20:21:55,01,08,1, 11.9,1,1, 13.777, 10602.498, 104.301, 52502.703 18/09/13,20:21:55,02,08,1, 11.9,1,1, 13.777, 10602.505, 104.360, 52502.718 18/09/13,20:21:55,03,08,1, 11.9,1,1, 13.777, 10602.542, 104.399, 52502.788 18/09/13,20:21:55,04,08,1, 11.9,1,1, 13.777, 10602.525, 104.427, 52502.827 18/09/13,20:21:55,05,08,1, 11.9,1,1, 13.777, 10602.561, 104.487, 52502.901 18/09/13,20:21:55,06,08,1, 11.9,1,1, 13.777, 10602.546, 104.520, 52502.804 18/09/13,20:21:55,07,08,1, 11.9,1,1, 13.777, 10602.575, 104.574, 52502.733 18/09/13,20:21:55,08,08,1, 11.9,1,1, 13.777, 10602.587, 104.599, 52502.706 18/09/13,20:21:55,09,08,1, 11.9,1,1, 13.777, 10602.612, 104.636, 52502.633 18/09/13,20:21:55,10,08,1, 11.9,1,1, 13.777, 10602.643, 104.666, 52502.665 18/09/13,20:21:55,11,08,1, 11.9,1,1, 13.777, 10602.645, 104.682, 52502.538 18/09/13,20:21:55,12,08,1, 11.9,1,1, 13.777, 10602.641, 104.746, 52502.824 18/09/13,20:21:55,13,08,1, 11.9,1,1, 13.777, 10602.684, 104.780, 52502.858 18/09/13,20:21:55,14,08,1, 11.9,1,1, 13.777, 10602.678, 104.850, 52502.846 18/09/13,20:21:55,15,08,1, 11.9,1,1, 13.777, 10602.711, 104.881, 52502.806 18/09/13,20:21:55,16,08,1, 11.9,1,1, 13.777, 10602.696, 104.906, 52502.754 18/09/13,20:21:55,17,08,1, 11.9,1,1, 13.777, 10602.723, 104.962, 52502.723 18/09/13,20:21:55,18,08,1, 11.9,1,1, 13.777, 10602.750, 105.020, 52502.687 18/09/13,20:21:55,19,08,1, 11.9,1,1, 13.777, 10602.748, 105.025, 52502.673 18/09/13,20:21:56,00,09,1, 11.9,1,1, 13.778, 10602.746, 105.025, 52502.673 18/09/13,20:21:56,01,09,1, 11.9,1,1, 13.778, 10602.799, 105.107, 52502.788 18/09/13,20:21:56,02,09,1, 11.9,1,1, 13.778, 10602.803, 105.155, 52502.810 18/09/13,20:21:56,03,09,1, 11.9,1,1, 13.778, 10602.815, 105.202, 52502.853 18/09/13,20:21:56,04,09,1, 11.9,1,1, 13.778, 10602.829, 105.216, 52502.792 18/09/13,20:21:56,05,09,1, 11.9,1,1, 13.778, 10602.832, 105.259, 52502.717 18/09/13,20:21:56,06,09,1, 11.9,1,1, 13.778, 10602.866, 105.278, 52502.657 18/09/13,20:21:56,07,09,1, 11.9,1,1, 13.778, 10602.854, 105.343, 52502.678 18/09/13,20:21:56,08,09,1, 11.9,1,1, 13.778, 10602.866, 105.309, 52502.682 18/09/13,20:21:56,09,09,1, 11.9,1,1, 13.778, 10602.869, 105.396, 52502.761 18/09/13,20:21:56,10,09,1, 11.9,1,1, 13.778, 10602.893, 105.440, 52502.811 18/09/13,20:21:56,11,09,1, 11.9,1,1, 13.778, 10602.914, 105.473, 52502.834 18/09/13,20:21:56,12,09,1, 11.9,1,1, 13.778, 10602.920, 105.515, 52502.841 18/09/13,20:21:56,13,09,1, 11.9,1,1, 13.778, 10602.932, 105.528, 52502.764 18/09/13,20:21:56,14,09,1, 11.9,1,1, 13.778, 10602.944, 105.542, 52502.736 18/09/13,20:21:56,15,09,1, 11.9,1,1, 13.778, 10602.962, 105.595, 52502.693 18/09/13,20:21:56,16,09,1, 11.9,1,1, 13.778, 10602.937, 105.628, 52502.667 18/09/13,20:21:56,17,09,1, 11.9,1,1, 13.778, 10602.968, 105.663, 52502.765 18/09/13,20:21:56,18,09,1, 11.9,1,1, 13.778, 10602.991, 105.701, 52502.823 18/09/13,20:21:56,19,09,1, 11.9,1,1, 13.778, 10602.983, 105.749, 52502.881 18/09/13,20:21:57,00,09,1, 11.8,1,1, 13.776, 10602.980, 105.749, 52502.881 18/09/13,20:21:57,01,09,1, 11.8,1,1, 13.776, 10603.009, 105.797, 52502.831 18/09/13,20:21:57,02,09,1, 11.8,1,1, 13.776, 10603.013, 105.792, 52502.748 18/09/13,20:21:57,03,09,1, 11.8,1,1, 13.776, 10603.019, 105.831, 52502.738 18/09/13,20:21:57,04,09,1, 11.8,1,1, 13.776, 10603.010, 105.847, 52502.708 18/09/13,20:21:57,05,09,1, 11.8,1,1, 13.776, 10603.048, 105.881, 52502.720 18/09/13,20:21:57,06,09,1, 11.8,1,1, 13.776, 10603.046, 105.924, 52502.809 18/09/13,20:21:57,07,09,1, 11.8,1,1, 13.776, 10603.035, 105.968, 52502.880 18/09/13,20:21:57,08,09,1, 11.8,1,1, 13.776, 10603.054, 105.985, 52502.903 18/09/13,20:21:57,09,09,1, 11.8,1,1, 13.776, 10603.052, 106.018, 52502.864 18/09/13,20:21:57,10,09,1, 11.8,1,1, 13.776, 10603.062, 106.028, 52502.776 18/09/13,20:21:57,11,09,1, 11.8,1,1, 13.776, 10603.065, 106.082, 52502.723 18/09/13,20:21:57,12,09,1, 11.8,1,1, 13.776, 10603.066, 106.084, 52502.730 18/09/13,20:21:57,13,09,1, 11.8,1,1, 13.776, 10603.103, 106.128, 52502.736 18/09/13,20:21:57,14,09,1, 11.8,1,1, 13.776, 10603.101, 106.175, 52502.797 18/09/13,20:21:57,15,09,1, 11.8,1,1, 13.776, 10603.098, 106.198, 52502.885 18/09/13,20:21:57,16,09,1, 11.8,1,1, 13.776, 10603.089, 106.233, 52502.866 18/09/13,20:21:57,17,09,1, 11.8,1,1, 13.776, 10603.098, 106.239, 52502.850 18/09/13,20:21:57,18,09,1, 11.8,1,1, 13.776, 10603.107, 106.270, 52502.797 18/09/13,20:21:57,19,09,1, 11.8,1,1, 13.776, 10603.114, 106.276, 52502.709 18/09/13,20:21:58,00,09,1, 11.8,1,1, 13.773, 10603.113, 106.276, 52502.709 18/09/13,20:21:58,01,09,1, 11.8,1,1, 13.773, 10603.149, 106.362, 52502.766 18/09/13,20:21:58,02,09,1, 11.8,1,1, 13.773, 10603.147, 106.369, 52502.790 18/09/13,20:21:58,03,09,1, 11.8,1,1, 13.773, 10603.150, 106.364, 52502.843 18/09/13,20:21:58,04,09,1, 11.8,1,1, 13.773, 10603.148, 106.448, 52502.928 18/09/13,20:21:58,05,09,1, 11.8,1,1, 13.773, 10603.124, 106.474, 52502.836 18/09/13,20:21:58,06,09,1, 11.8,1,1, 13.773, 10603.148, 106.469, 52502.844 18/09/13,20:21:58,07,09,1, 11.8,1,1, 13.773, 10603.155, 106.485, 52502.759 18/09/13,20:21:58,08,09,1, 11.8,1,1, 13.773, 10603.166, 106.533, 52502.717 18/09/13,20:21:58,09,09,1, 11.8,1,1, 13.773, 10603.158, 106.530, 52502.659 18/09/13,20:21:58,10,09,1, 11.8,1,1, 13.773, 10603.174, 106.561, 52502.741 18/09/13,20:21:58,11,09,1, 11.8,1,1, 13.773, 10603.193, 106.612, 52502.825 18/09/13,20:21:58,12,09,1, 11.8,1,1, 13.773, 10603.190, 106.631, 52502.857 18/09/13,20:21:58,13,09,1, 11.8,1,1, 13.773, 10603.201, 106.666, 52502.922 18/09/13,20:21:58,14,09,1, 11.8,1,1, 13.773, 10603.207, 106.672, 52502.833 18/09/13,20:21:58,15,09,1, 11.8,1,1, 13.773, 10603.219, 106.709, 52502.787 18/09/13,20:21:58,16,09,1, 11.8,1,1, 13.773, 10603.214, 106.726, 52502.763 18/09/13,20:21:58,17,09,1, 11.8,1,1, 13.773, 10603.237, 106.761, 52502.707 18/09/13,20:21:58,18,09,1, 11.8,1,1, 13.773, 10603.231, 106.771, 52502.747 18/09/13,20:21:58,19,09,1, 11.8,1,1, 13.773, 10603.234, 106.783, 52502.767 18/09/13,20:21:59,00,08,1, 11.8,1,1, 13.775, 10603.230, 106.783, 52502.767 18/09/13,20:21:59,01,08,1, 11.8,1,1, 13.775, 10603.231, 106.876, 52502.893 18/09/13,20:21:59,02,08,1, 11.8,1,1, 13.775, 10603.249, 106.890, 52502.892 18/09/13,20:21:59,03,08,1, 11.8,1,1, 13.775, 10603.256, 106.915, 52502.843 18/09/13,20:21:59,04,08,1, 11.8,1,1, 13.775, 10603.260, 106.956, 52502.794 18/09/13,20:21:59,05,08,1, 11.8,1,1, 13.775, 10603.291, 106.950, 52502.740 18/09/13,20:21:59,06,08,1, 11.8,1,1, 13.775, 10603.281, 106.977, 52502.730 18/09/13,20:21:59,07,08,1, 11.8,1,1, 13.775, 10603.283, 106.993, 52502.779 18/09/13,20:21:59,08,08,1, 11.8,1,1, 13.775, 10603.280, 107.037, 52502.894 18/09/13,20:21:59,09,08,1, 11.8,1,1, 13.775, 10603.304, 107.060, 52502.939 18/09/13,20:21:59,10,08,1, 11.8,1,1, 13.775, 10603.320, 107.082, 52502.936 18/09/13,20:21:59,11,08,1, 11.8,1,1, 13.775, 10603.285, 107.097, 52502.927 18/09/13,20:21:59,12,08,1, 11.8,1,1, 13.775, 10603.300, 107.149, 52502.817 18/09/13,20:21:59,13,08,1, 11.8,1,1, 13.775, 10603.309, 107.157, 52502.781 18/09/13,20:21:59,14,08,1, 11.8,1,1, 13.775, 10603.307, 107.167, 52502.772 18/09/13,20:21:59,15,08,1, 11.8,1,1, 13.775, 10603.292, 107.180, 52502.802 18/09/13,20:21:59,16,08,1, 11.8,1,1, 13.775, 10603.313, 107.227, 52502.860 18/09/13,20:21:59,17,08,1, 11.8,1,1, 13.775, 10603.303, 107.269, 52502.960 18/09/13,20:21:59,18,08,1, 11.8,1,1, 13.775, 10603.307, 107.298, 52502.999 18/09/13,20:21:59,19,08,1, 11.8,1,1, 13.775, 10603.305, 107.297, 52502.962 18/09/13,20:22:00,00,09,1, 11.8,1,1, 13.775, 10603.297, 107.297, 52502.962 18/09/13,20:22:00,01,09,1, 11.8,1,1, 13.775, 10603.341, 107.336, 52502.853 18/09/13,20:22:00,02,09,1, 11.8,1,1, 13.775, 10603.308, 107.352, 52502.793 18/09/13,20:22:00,03,09,1, 11.8,1,1, 13.775, 10603.324, 107.361, 52502.765 18/09/13,20:22:00,04,09,1, 11.8,1,1, 13.775, 10603.337, 107.424, 52502.857 18/09/13,20:22:00,05,09,1, 11.8,1,1, 13.775, 10603.350, 107.437, 52502.932 18/09/13,20:22:00,06,09,1, 11.8,1,1, 13.775, 10603.324, 107.468, 52502.969 18/09/13,20:22:00,07,09,1, 11.8,1,1, 13.775, 10603.326, 107.476, 52502.954 18/09/13,20:22:00,08,09,1, 11.8,1,1, 13.775, 10603.324, 107.503, 52502.925 18/09/13,20:22:00,09,09,1, 11.8,1,1, 13.775, 10603.342, 107.529, 52502.880 18/09/13,20:22:00,10,09,1, 11.8,1,1, 13.775, 10603.337, 107.541, 52502.831 18/09/13,20:22:00,11,09,1, 11.8,1,1, 13.775, 10603.333, 107.547, 52502.806 18/09/13,20:22:00,12,09,1, 11.8,1,1, 13.775, 10603.323, 107.588, 52502.808 18/09/13,20:22:00,13,09,1, 11.8,1,1, 13.775, 10603.356, 107.614, 52502.928 18/09/13,20:22:00,14,09,1, 11.8,1,1, 13.775, 10603.345, 107.667, 52502.949 18/09/13,20:22:00,15,09,1, 11.8,1,1, 13.775, 10603.348, 107.662, 52503.050 18/09/13,20:22:00,16,09,1, 11.8,1,1, 13.775, 10603.338, 107.684, 52502.995 18/09/13,20:22:00,17,09,1, 11.8,1,1, 13.775, 10603.325, 107.722, 52502.942 18/09/13,20:22:00,18,09,1, 11.8,1,1, 13.775, 10603.310, 107.720, 52502.910 18/09/13,20:22:00,19,09,1, 11.8,1,1, 13.775, 10603.336, 107.747, 52502.924 18/09/13,20:22:01,00,09,1, 11.9,1,1, 13.779, 10603.330, 107.747, 52502.924 18/09/13,20:22:01,01,09,1, 11.9,1,1, 13.779, 10603.346, 107.806, 52502.931 18/09/13,20:22:01,02,09,1, 11.9,1,1, 13.779, 10603.334, 107.838, 52502.980 18/09/13,20:22:01,03,09,1, 11.9,1,1, 13.779, 10603.316, 107.822, 52503.047 18/09/13,20:22:01,04,09,1, 11.9,1,1, 13.779, 10603.325, 107.883, 52503.046 18/09/13,20:22:01,05,09,1, 11.9,1,1, 13.779, 10603.335, 107.912, 52503.093 18/09/13,20:22:01,06,09,1, 11.9,1,1, 13.779, 10603.324, 107.905, 52502.987 18/09/13,20:22:01,07,09,1, 11.9,1,1, 13.779, 10603.323, 107.937, 52502.925 18/09/13,20:22:01,08,09,1, 11.9,1,1, 13.779, 10603.325, 107.948, 52502.862 18/09/13,20:22:01,09,09,1, 11.9,1,1, 13.779, 10603.327, 107.990, 52503.057 18/09/13,20:22:01,10,09,1, 11.9,1,1, 13.779, 10603.357, 107.994, 52502.948 18/09/13,20:22:01,11,09,1, 11.9,1,1, 13.779, 10603.343, 108.023, 52503.016 18/09/13,20:22:01,12,09,1, 11.9,1,1, 13.779, 10603.331, 108.069, 52503.108 18/09/13,20:22:01,13,09,1, 11.9,1,1, 13.779, 10603.344, 108.100, 52503.113 18/09/13,20:22:01,14,09,1, 11.9,1,1, 13.779, 10603.316, 108.113, 52503.076 18/09/13,20:22:01,15,09,1, 11.9,1,1, 13.779, 10603.327, 108.099, 52502.972 18/09/13,20:22:01,16,09,1, 11.9,1,1, 13.779, 10603.333, 108.153, 52502.960 18/09/13,20:22:01,17,09,1, 11.9,1,1, 13.779, 10603.314, 108.169, 52502.902 18/09/13,20:22:01,18,09,1, 11.9,1,1, 13.779, 10603.327, 108.196, 52502.987 18/09/13,20:22:01,19,09,1, 11.9,1,1, 13.779, 10603.323, 108.227, 52502.969 18/09/13,20:22:02,00,09,1, 11.8,1,1, 13.773, 10603.322, 108.227, 52502.969 18/09/13,20:22:02,01,09,1, 11.8,1,1, 13.773, 10603.326, 108.284, 52503.109 18/09/13,20:22:02,02,09,1, 11.8,1,1, 13.773, 10603.311, 108.302, 52503.138 18/09/13,20:22:02,03,09,1, 11.8,1,1, 13.773, 10603.307, 108.316, 52503.107 18/09/13,20:22:02,04,09,1, 11.8,1,1, 13.773, 10603.301, 108.332, 52503.013 18/09/13,20:22:02,05,09,1, 11.8,1,1, 13.773, 10603.295, 108.363, 52502.981 18/09/13,20:22:02,06,09,1, 11.8,1,1, 13.773, 10603.334, 108.372, 52502.943 18/09/13,20:22:02,07,09,1, 11.8,1,1, 13.773, 10603.329, 108.382, 52502.983 18/09/13,20:22:02,08,09,1, 11.8,1,1, 13.773, 10603.316, 108.449, 52503.094 18/09/13,20:22:02,09,09,1, 11.8,1,1, 13.773, 10603.318, 108.457, 52503.142 18/09/13,20:22:02,10,09,1, 11.8,1,1, 13.773, 10603.310, 108.500, 52503.140 18/09/13,20:22:02,11,09,1, 11.8,1,1, 13.773, 10603.306, 108.494, 52503.141 18/09/13,20:22:02,12,09,1, 11.8,1,1, 13.773, 10603.311, 108.537, 52503.052 18/09/13,20:22:02,13,09,1, 11.8,1,1, 13.773, 10603.313, 108.583, 52503.017 18/09/13,20:22:02,14,09,1, 11.8,1,1, 13.773, 10603.299, 108.579, 52502.961 18/09/13,20:22:02,15,09,1, 11.8,1,1, 13.773, 10603.290, 108.601, 52503.018 18/09/13,20:22:02,16,09,1, 11.8,1,1, 13.773, 10603.313, 108.632, 52503.087 18/09/13,20:22:02,17,09,1, 11.8,1,1, 13.773, 10603.306, 108.650, 52503.125 18/09/13,20:22:02,18,09,1, 11.8,1,1, 13.773, 10603.304, 108.667, 52503.187 18/09/13,20:22:02,19,09,1, 11.8,1,1, 13.773, 10603.305, 108.703, 52503.196 18/09/13,20:22:03,00,09,1, 11.9,1,1, 13.773, 10603.297, 108.703, 52503.196 18/09/13,20:22:03,01,09,1, 11.9,1,1, 13.773, 10603.279, 108.728, 52503.144 18/09/13,20:22:03,02,09,1, 11.9,1,1, 13.773, 10603.292, 108.789, 52503.059 18/09/13,20:22:03,03,09,1, 11.9,1,1, 13.773, 10603.300, 108.776, 52503.056 18/09/13,20:22:03,04,09,1, 11.9,1,1, 13.773, 10603.292, 108.811, 52503.075 18/09/13,20:22:03,05,09,1, 11.9,1,1, 13.773, 10603.288, 108.851, 52503.140 18/09/13,20:22:03,06,09,1, 11.9,1,1, 13.773, 10603.282, 108.896, 52503.184 18/09/13,20:22:03,07,09,1, 11.9,1,1, 13.773, 10603.284, 108.920, 52503.235 18/09/13,20:22:03,08,09,1, 11.9,1,1, 13.773, 10603.280, 108.965, 52503.234 18/09/13,20:22:03,09,09,1, 11.9,1,1, 13.773, 10603.293, 108.972, 52503.186 18/09/13,20:22:03,10,09,1, 11.9,1,1, 13.773, 10603.291, 108.965, 52503.127 18/09/13,20:22:03,11,09,1, 11.9,1,1, 13.773, 10603.281, 108.999, 52503.037 18/09/13,20:22:03,12,09,1, 11.9,1,1, 13.773, 10603.266, 109.027, 52503.080 18/09/13,20:22:03,13,09,1, 11.9,1,1, 13.773, 10603.289, 109.044, 52503.110 18/09/13,20:22:03,14,09,1, 11.9,1,1, 13.773, 10603.304, 109.090, 52503.168 18/09/13,20:22:03,15,09,1, 11.9,1,1, 13.773, 10603.263, 109.110, 52503.238 18/09/13,20:22:03,16,09,1, 11.9,1,1, 13.773, 10603.284, 109.132, 52503.265 18/09/13,20:22:03,17,09,1, 11.9,1,1, 13.773, 10603.271, 109.156, 52503.201 18/09/13,20:22:03,18,09,1, 11.9,1,1, 13.773, 10603.256, 109.160, 52503.174 18/09/13,20:22:03,19,09,1, 11.9,1,1, 13.773, 10603.275, 109.183, 52503.122 18/09/13,20:22:04,00,09,1, 11.8,1,1, 13.777, 10603.272, 109.183, 52503.122 18/09/13,20:22:04,01,09,1, 11.8,1,1, 13.777, 10603.263, 109.250, 52503.139 18/09/13,20:22:04,02,09,1, 11.8,1,1, 13.777, 10603.276, 109.260, 52503.177 18/09/13,20:22:04,03,09,1, 11.8,1,1, 13.777, 10603.272, 109.262, 52503.240 18/09/13,20:22:04,04,09,1, 11.8,1,1, 13.777, 10603.249, 109.330, 52503.315 18/09/13,20:22:04,05,09,1, 11.8,1,1, 13.777, 10603.260, 109.324, 52503.268 18/09/13,20:22:04,06,09,1, 11.8,1,1, 13.777, 10603.266, 109.381, 52503.239 18/09/13,20:22:04,07,09,1, 11.8,1,1, 13.777, 10603.242, 109.381, 52503.176 18/09/13,20:22:04,08,09,1, 11.8,1,1, 13.777, 10603.267, 109.429, 52503.140 18/09/13,20:22:04,09,09,1, 11.8,1,1, 13.777, 10603.254, 109.435, 52503.170 18/09/13,20:22:04,10,09,1, 11.8,1,1, 13.777, 10603.276, 109.464, 52503.252 18/09/13,20:22:04,11,09,1, 11.8,1,1, 13.777, 10603.251, 109.497, 52503.285 18/09/13,20:22:04,12,09,1, 11.8,1,1, 13.777, 10603.255, 109.547, 52503.307 18/09/13,20:22:04,13,09,1, 11.8,1,1, 13.777, 10603.248, 109.549, 52503.333 18/09/13,20:22:04,14,09,1, 11.8,1,1, 13.777, 10603.240, 109.600, 52503.321 18/09/13,20:22:04,15,09,1, 11.8,1,1, 13.777, 10603.250, 109.594, 52503.206 18/09/13,20:22:04,16,09,1, 11.8,1,1, 13.777, 10603.245, 109.633, 52503.207 18/09/13,20:22:04,17,09,1, 11.8,1,1, 13.777, 10603.245, 109.662, 52503.203 18/09/13,20:22:04,18,09,1, 11.8,1,1, 13.777, 10603.233, 109.696, 52503.185 18/09/13,20:22:04,19,09,1, 11.8,1,1, 13.777, 10603.215, 109.705, 52503.245 18/09/13,20:22:05,00,09,1, 11.9,1,1, 13.774, 10603.213, 109.705, 52503.245 18/09/13,20:22:05,01,09,1, 11.9,1,1, 13.774, 10603.258, 109.807, 52503.397 18/09/13,20:22:05,02,09,1, 11.9,1,1, 13.774, 10603.231, 109.812, 52503.395 18/09/13,20:22:05,03,09,1, 11.9,1,1, 13.774, 10603.238, 109.848, 52503.305 18/09/13,20:22:05,04,09,1, 11.9,1,1, 13.774, 10603.234, 109.855, 52503.252 18/09/13,20:22:05,05,09,1, 11.9,1,1, 13.774, 10603.258, 109.895, 52503.232 18/09/13,20:22:05,06,09,1, 11.9,1,1, 13.774, 10603.219, 109.936, 52503.245 18/09/13,20:22:05,07,09,1, 11.9,1,1, 13.774, 10603.261, 109.940, 52503.312 18/09/13,20:22:05,08,09,1, 11.9,1,1, 13.774, 10603.263, 109.994, 52503.425 18/09/13,20:22:05,09,09,1, 11.9,1,1, 13.774, 10603.261, 110.012, 52503.490 18/09/13,20:22:05,10,09,1, 11.9,1,1, 13.774, 10603.248, 110.035, 52503.470 18/09/13,20:22:05,11,09,1, 11.9,1,1, 13.774, 10603.257, 110.082, 52503.404 18/09/13,20:22:05,12,09,1, 11.9,1,1, 13.774, 10603.234, 110.089, 52503.322 18/09/13,20:22:05,13,09,1, 11.9,1,1, 13.774, 10603.244, 110.147, 52503.270 18/09/13,20:22:05,14,09,1, 11.9,1,1, 13.774, 10603.241, 110.170, 52503.299 18/09/13,20:22:05,15,09,1, 11.9,1,1, 13.774, 10603.264, 110.169, 52503.363 18/09/13,20:22:05,16,09,1, 11.9,1,1, 13.774, 10603.269, 110.209, 52503.425 18/09/13,20:22:05,17,09,1, 11.9,1,1, 13.774, 10603.280, 110.258, 52503.503 18/09/13,20:22:05,18,09,1, 11.9,1,1, 13.774, 10603.260, 110.289, 52503.568 18/09/13,20:22:05,19,09,1, 11.9,1,1, 13.774, 10603.252, 110.308, 52503.467 18/09/13,20:22:06,00,10,1, 11.9,1,1, 13.771, 10603.247, 110.308, 52503.467 18/09/13,20:22:06,01,10,1, 11.9,1,1, 13.771, 10603.288, 110.354, 52503.406 18/09/13,20:22:06,02,10,1, 11.9,1,1, 13.771, 10603.289, 110.376, 52503.381 18/09/13,20:22:06,03,10,1, 11.9,1,1, 13.771, 10603.308, 110.418, 52503.405 18/09/13,20:22:06,04,10,1, 11.9,1,1, 13.771, 10603.290, 110.459, 52503.508 18/09/13,20:22:06,05,10,1, 11.9,1,1, 13.771, 10603.283, 110.474, 52503.555 18/09/13,20:22:06,06,10,1, 11.9,1,1, 13.771, 10603.249, 110.518, 52503.593 18/09/13,20:22:06,07,10,1, 11.9,1,1, 13.771, 10603.267, 110.549, 52503.584 18/09/13,20:22:06,08,10,1, 11.9,1,1, 13.771, 10603.243, 110.564, 52503.543 18/09/13,20:22:06,09,10,1, 11.9,1,1, 13.771, 10603.288, 110.590, 52503.481 18/09/13,20:22:06,10,10,1, 11.9,1,1, 13.771, 10603.285, 110.635, 52503.442 18/09/13,20:22:06,11,10,1, 11.9,1,1, 13.771, 10603.266, 110.630, 52503.439 18/09/13,20:22:06,12,10,1, 11.9,1,1, 13.771, 10603.289, 110.693, 52503.503 18/09/13,20:22:06,13,10,1, 11.9,1,1, 13.771, 10603.319, 110.704, 52503.593 18/09/13,20:22:06,14,10,1, 11.9,1,1, 13.771, 10603.295, 110.758, 52503.655 18/09/13,20:22:06,15,10,1, 11.9,1,1, 13.771, 10603.293, 110.813, 52503.806 18/09/13,20:22:06,16,10,1, 11.9,1,1, 13.771, 10603.330, 110.794, 52503.591 18/09/13,20:22:06,17,10,1, 11.9,1,1, 13.771, 10603.307, 110.855, 52503.702 18/09/13,20:22:06,18,10,1, 11.9,1,1, 13.771, 10603.330, 110.846, 52503.475 18/09/13,20:22:06,19,10,1, 11.9,1,1, 13.771, 10603.339, 110.883, 52503.509 18/09/13,20:22:07,00,10,1, 11.9,1,1, 13.775, 10603.338, 110.883, 52503.509 18/09/13,20:22:07,01,10,1, 11.9,1,1, 13.775, 10603.317, 110.979, 52503.652 18/09/13,20:22:07,02,10,1, 11.9,1,1, 13.775, 10603.345, 111.003, 52503.728 18/09/13,20:22:07,03,10,1, 11.9,1,1, 13.775, 10603.348, 111.024, 52503.732 18/09/13,20:22:07,04,10,1, 11.9,1,1, 13.775, 10603.329, 111.044, 52503.694 18/09/13,20:22:07,05,10,1, 11.9,1,1, 13.775, 10603.314, 111.040, 52503.633 18/09/13,20:22:07,06,10,1, 11.9,1,1, 13.775, 10603.314, 111.080, 52503.570 18/09/13,20:22:07,07,10,1, 11.9,1,1, 13.775, 10603.323, 111.126, 52503.578 18/09/13,20:22:07,08,10,1, 11.9,1,1, 13.775, 10603.327, 111.135, 52503.609 18/09/13,20:22:07,09,10,1, 11.9,1,1, 13.775, 10603.313, 111.173, 52503.674 18/09/13,20:22:07,10,10,1, 11.9,1,1, 13.775, 10603.327, 111.192, 52503.743 18/09/13,20:22:07,11,10,1, 11.9,1,1, 13.775, 10603.316, 111.218, 52503.790 18/09/13,20:22:07,12,10,1, 11.9,1,1, 13.775, 10603.321, 111.248, 52503.821 18/09/13,20:22:07,13,10,1, 11.9,1,1, 13.775, 10603.307, 111.270, 52503.749 18/09/13,20:22:07,14,10,1, 11.9,1,1, 13.775, 10603.305, 111.295, 52503.685 18/09/13,20:22:07,15,10,1, 11.9,1,1, 13.775, 10603.316, 111.312, 52503.650 18/09/13,20:22:07,16,10,1, 11.9,1,1, 13.775, 10603.330, 111.309, 52503.668 18/09/13,20:22:07,17,10,1, 11.9,1,1, 13.775, 10603.324, 111.369, 52503.696 18/09/13,20:22:07,18,10,1, 11.9,1,1, 13.775, 10603.294, 111.419, 52503.766 18/09/13,20:22:07,19,10,1, 11.9,1,1, 13.775, 10603.297, 111.435, 52503.856 18/09/13,20:22:08,00,09,1, 11.8,1,1, 13.772, 10603.297, 111.435, 52503.856 18/09/13,20:22:08,01,09,1, 11.8,1,1, 13.772, 10603.278, 111.482, 52503.785 18/09/13,20:22:08,02,09,1, 11.8,1,1, 13.772, 10603.269, 111.499, 52503.774 18/09/13,20:22:08,03,09,1, 11.8,1,1, 13.772, 10603.264, 111.529, 52503.703 18/09/13,20:22:08,04,09,1, 11.8,1,1, 13.772, 10603.260, 111.546, 52503.742 18/09/13,20:22:08,05,09,1, 11.8,1,1, 13.772, 10603.273, 111.578, 52503.807 18/09/13,20:22:08,06,09,1, 11.8,1,1, 13.772, 10603.282, 111.615, 52503.852 18/09/13,20:22:08,07,09,1, 11.8,1,1, 13.772, 10603.256, 111.632, 52503.932 18/09/13,20:22:08,08,09,1, 11.8,1,1, 13.772, 10603.243, 111.647, 52503.949 18/09/13,20:22:08,09,09,1, 11.8,1,1, 13.772, 10603.225, 111.719, 52503.972 18/09/13,20:22:08,10,09,1, 11.8,1,1, 13.772, 10603.240, 111.698, 52503.939 18/09/13,20:22:08,11,09,1, 11.8,1,1, 13.772, 10603.234, 111.717, 52503.900 18/09/13,20:22:08,12,09,1, 11.8,1,1, 13.772, 10603.216, 111.758, 52503.828 18/09/13,20:22:08,13,09,1, 11.8,1,1, 13.772, 10603.228, 111.782, 52503.849 18/09/13,20:22:08,14,09,1, 11.8,1,1, 13.772, 10603.205, 111.797, 52503.880 18/09/13,20:22:08,15,09,1, 11.8,1,1, 13.772, 10603.223, 111.835, 52503.920 18/09/13,20:22:08,16,09,1, 11.8,1,1, 13.772, 10603.192, 111.862, 52504.020 18/09/13,20:22:08,17,09,1, 11.8,1,1, 13.772, 10603.185, 111.907, 52504.049 18/09/13,20:22:08,18,09,1, 11.8,1,1, 13.772, 10603.152, 111.923, 52504.057 18/09/13,20:22:08,19,09,1, 11.8,1,1, 13.772, 10603.151, 111.925, 52503.993 18/09/13,20:22:09,00,09,1, 11.9,1,1, 13.771, 10603.147, 111.925, 52503.993 18/09/13,20:22:09,01,09,1, 11.9,1,1, 13.771, 10603.114, 111.931, 52503.886 18/09/13,20:22:09,02,09,1, 11.9,1,1, 13.771, 10603.106, 111.970, 52503.914 18/09/13,20:22:09,03,09,1, 11.9,1,1, 13.771, 10603.105, 112.006, 52503.978 18/09/13,20:22:09,04,09,1, 11.9,1,1, 13.771, 10603.072, 112.007, 52504.022 18/09/13,20:22:09,05,09,1, 11.9,1,1, 13.771, 10603.079, 112.023, 52504.049 18/09/13,20:22:09,06,09,1, 11.9,1,1, 13.771, 10603.068, 112.049, 52504.098 18/09/13,20:22:09,07,09,1, 11.9,1,1, 13.771, 10603.052, 112.080, 52504.075 18/09/13,20:22:09,08,09,1, 11.9,1,1, 13.771, 10603.056, 112.093, 52504.043 18/09/13,20:22:09,09,09,1, 11.9,1,1, 13.771, 10603.042, 112.091, 52504.009 18/09/13,20:22:09,10,09,1, 11.9,1,1, 13.771, 10603.057, 112.151, 52503.989 18/09/13,20:22:09,11,09,1, 11.9,1,1, 13.771, 10603.030, 112.155, 52504.029 18/09/13,20:22:09,12,09,1, 11.9,1,1, 13.771, 10602.999, 112.180, 52504.112 18/09/13,20:22:09,13,09,1, 11.9,1,1, 13.771, 10603.025, 112.211, 52504.170 18/09/13,20:22:09,14,09,1, 11.9,1,1, 13.771, 10602.984, 112.193, 52504.189 18/09/13,20:22:09,15,09,1, 11.9,1,1, 13.771, 10602.959, 112.251, 52504.174 18/09/13,20:22:09,16,09,1, 11.9,1,1, 13.771, 10602.961, 112.235, 52504.143 18/09/13,20:22:09,17,09,1, 11.9,1,1, 13.771, 10602.944, 112.255, 52504.110 18/09/13,20:22:09,18,09,1, 11.9,1,1, 13.771, 10602.932, 112.285, 52504.093 18/09/13,20:22:09,19,09,1, 11.9,1,1, 13.771, 10602.931, 112.308, 52504.097 18/09/13,20:22:10,00,08,1, 11.9,1,1, 13.771, 10602.930, 112.308, 52504.097 18/09/13,20:22:10,01,08,1, 11.9,1,1, 13.771, 10602.922, 112.341, 52504.207 18/09/13,20:22:10,02,08,1, 11.9,1,1, 13.771, 10602.892, 112.348, 52504.273 18/09/13,20:22:10,03,08,1, 11.9,1,1, 13.771, 10602.862, 112.357, 52504.270 18/09/13,20:22:10,04,08,1, 11.9,1,1, 13.771, 10602.836, 112.388, 52504.288 18/09/13,20:22:10,05,08,1, 11.9,1,1, 13.771, 10602.827, 112.421, 52504.211 18/09/13,20:22:10,06,08,1, 11.9,1,1, 13.771, 10602.819, 112.437, 52504.146 18/09/13,20:22:10,07,08,1, 11.9,1,1, 13.771, 10602.790, 112.454, 52504.158 18/09/13,20:22:10,08,08,1, 11.9,1,1, 13.771, 10602.793, 112.484, 52504.196 18/09/13,20:22:10,09,08,1, 11.9,1,1, 13.771, 10602.764, 112.502, 52504.188 18/09/13,20:22:10,10,08,1, 11.9,1,1, 13.771, 10602.742, 112.555, 52504.321 18/09/13,20:22:10,11,08,1, 11.9,1,1, 13.771, 10602.733, 112.564, 52504.374 18/09/13,20:22:10,12,08,1, 11.9,1,1, 13.771, 10602.698, 112.556, 52504.376 18/09/13,20:22:10,13,08,1, 11.9,1,1, 13.771, 10602.701, 112.557, 52504.331 18/09/13,20:22:10,14,08,1, 11.9,1,1, 13.771, 10602.663, 112.578, 52504.282 18/09/13,20:22:10,15,08,1, 11.9,1,1, 13.771, 10602.667, 112.582, 52504.213 18/09/13,20:22:10,16,08,1, 11.9,1,1, 13.771, 10602.663, 112.601, 52504.233 18/09/13,20:22:10,17,08,1, 11.9,1,1, 13.771, 10602.621, 112.604, 52504.271 18/09/13,20:22:10,18,08,1, 11.9,1,1, 13.771, 10602.603, 112.640, 52504.337 18/09/13,20:22:10,19,08,1, 11.9,1,1, 13.771, 10602.567, 112.643, 52504.420 18/09/13,20:22:11,00,08,1, 11.8,1,1, 13.773, 10602.562, 112.643, 52504.420 18/09/13,20:22:11,01,08,1, 11.8,1,1, 13.773, 10602.543, 112.683, 52504.473 18/09/13,20:22:11,02,08,1, 11.8,1,1, 13.773, 10602.534, 112.683, 52504.413 18/09/13,20:22:11,03,08,1, 11.8,1,1, 13.773, 10602.509, 112.709, 52504.325 18/09/13,20:22:11,04,08,1, 11.8,1,1, 13.773, 10602.482, 112.696, 52504.259 18/09/13,20:22:11,05,08,1, 11.8,1,1, 13.773, 10602.458, 112.729, 52504.360 18/09/13,20:22:11,06,08,1, 11.8,1,1, 13.773, 10602.459, 112.748, 52504.425 18/09/13,20:22:11,07,08,1, 11.8,1,1, 13.773, 10602.451, 112.744, 52504.470 18/09/13,20:22:11,08,08,1, 11.8,1,1, 13.773, 10602.401, 112.777, 52504.483 18/09/13,20:22:11,09,08,1, 11.8,1,1, 13.773, 10602.393, 112.787, 52504.484 18/09/13,20:22:11,10,08,1, 11.8,1,1, 13.773, 10602.366, 112.782, 52504.438 18/09/13,20:22:11,11,08,1, 11.8,1,1, 13.773, 10602.338, 112.792, 52504.385 18/09/13,20:22:11,12,08,1, 11.8,1,1, 13.773, 10602.303, 112.805, 52504.321 18/09/13,20:22:11,13,08,1, 11.8,1,1, 13.773, 10602.321, 112.812, 52504.336 18/09/13,20:22:11,14,08,1, 11.8,1,1, 13.773, 10602.292, 112.803, 52504.406 18/09/13,20:22:11,15,08,1, 11.8,1,1, 13.773, 10602.270, 112.815, 52504.432 18/09/13,20:22:11,16,08,1, 11.8,1,1, 13.773, 10602.245, 112.851, 52504.535 18/09/13,20:22:11,17,08,1, 11.8,1,1, 13.773, 10602.213, 112.838, 52504.567 18/09/13,20:22:11,18,08,1, 11.8,1,1, 13.773, 10602.200, 112.848, 52504.546 18/09/13,20:22:11,19,08,1, 11.8,1,1, 13.773, 10602.186, 112.861, 52504.439 18/09/13,20:22:12,00,08,1, 11.9,1,1, 13.772, 10602.179, 112.861, 52504.439 18/09/13,20:22:12,01,08,1, 11.9,1,1, 13.772, 10602.155, 112.866, 52504.361 18/09/13,20:22:12,02,08,1, 11.9,1,1, 13.772, 10602.150, 112.890, 52504.392 18/09/13,20:22:12,03,08,1, 11.9,1,1, 13.772, 10602.122, 112.891, 52504.432 18/09/13,20:22:12,04,08,1, 11.9,1,1, 13.772, 10602.091, 112.898, 52504.565 18/09/13,20:22:12,05,08,1, 11.9,1,1, 13.772, 10602.070, 112.911, 52504.590 18/09/13,20:22:12,06,08,1, 11.9,1,1, 13.772, 10602.058, 112.925, 52504.599 18/09/13,20:22:12,07,08,1, 11.9,1,1, 13.772, 10602.028, 112.940, 52504.545 18/09/13,20:22:12,08,08,1, 11.9,1,1, 13.772, 10602.015, 112.948, 52504.507 18/09/13,20:22:12,09,08,1, 11.9,1,1, 13.772, 10602.018, 112.941, 52504.471 18/09/13,20:22:12,10,08,1, 11.9,1,1, 13.772, 10601.990, 112.979, 52504.487 18/09/13,20:22:12,11,08,1, 11.9,1,1, 13.772, 10601.966, 112.977, 52504.516 18/09/13,20:22:12,12,08,1, 11.9,1,1, 13.772, 10601.953, 112.994, 52504.591 18/09/13,20:22:12,13,08,1, 11.9,1,1, 13.772, 10601.930, 113.012, 52504.659 18/09/13,20:22:12,14,08,1, 11.9,1,1, 13.772, 10601.912, 113.030, 52504.707 18/09/13,20:22:12,15,08,1, 11.9,1,1, 13.772, 10601.885, 112.987, 52504.624 18/09/13,20:22:12,16,08,1, 11.9,1,1, 13.772, 10601.884, 113.029, 52504.623 18/09/13,20:22:12,17,08,1, 11.9,1,1, 13.772, 10601.867, 113.026, 52504.524 18/09/13,20:22:12,18,08,1, 11.9,1,1, 13.772, 10601.871, 113.039, 52504.547 18/09/13,20:22:12,19,08,1, 11.9,1,1, 13.772, 10601.851, 113.035, 52504.538 18/09/13,20:22:13,00,09,1, 11.9,1,1, 13.771, 10601.845, 113.035, 52504.538 18/09/13,20:22:13,01,09,1, 11.9,1,1, 13.771, 10601.839, 113.066, 52504.697 18/09/13,20:22:13,02,09,1, 11.9,1,1, 13.771, 10601.811, 113.066, 52504.740 18/09/13,20:22:13,03,09,1, 11.9,1,1, 13.771, 10601.804, 113.088, 52504.698 18/09/13,20:22:13,04,09,1, 11.9,1,1, 13.771, 10601.804, 113.071, 52504.641 18/09/13,20:22:13,05,09,1, 11.9,1,1, 13.771, 10601.782, 113.050, 52504.589 18/09/13,20:22:13,06,09,1, 11.9,1,1, 13.771, 10601.763, 113.074, 52504.535 18/09/13,20:22:13,07,09,1, 11.9,1,1, 13.771, 10601.760, 113.090, 52504.576 18/09/13,20:22:13,08,09,1, 11.9,1,1, 13.771, 10601.773, 113.077, 52504.615 18/09/13,20:22:13,09,09,1, 11.9,1,1, 13.771, 10601.726, 113.105, 52504.725 18/09/13,20:22:13,10,09,1, 11.9,1,1, 13.771, 10601.698, 113.115, 52504.774 18/09/13,20:22:13,11,09,1, 11.9,1,1, 13.771, 10601.699, 113.134, 52504.798 18/09/13,20:22:13,12,09,1, 11.9,1,1, 13.771, 10601.696, 113.116, 52504.708 18/09/13,20:22:13,13,09,1, 11.9,1,1, 13.771, 10601.679, 113.130, 52504.679 18/09/13,20:22:13,14,09,1, 11.9,1,1, 13.771, 10601.665, 113.123, 52504.590 18/09/13,20:22:13,15,09,1, 11.9,1,1, 13.771, 10601.667, 113.107, 52504.634 18/09/13,20:22:13,16,09,1, 11.9,1,1, 13.771, 10601.649, 113.135, 52504.629 18/09/13,20:22:13,17,09,1, 11.9,1,1, 13.771, 10601.644, 113.143, 52504.757 18/09/13,20:22:13,18,09,1, 11.9,1,1, 13.771, 10601.660, 113.137, 52504.821 18/09/13,20:22:13,19,09,1, 11.9,1,1, 13.771, 10601.609, 113.158, 52504.801 18/09/13,20:22:14,00,09,1, 11.9,1,1, 13.772, 10601.603, 113.158, 52504.801 18/09/13,20:22:14,01,09,1, 11.9,1,1, 13.772, 10601.586, 113.155, 52504.741 18/09/13,20:22:14,02,09,1, 11.9,1,1, 13.772, 10601.599, 113.155, 52504.702 18/09/13,20:22:14,03,09,1, 11.9,1,1, 13.772, 10601.600, 113.164, 52504.651 18/09/13,20:22:14,04,09,1, 11.9,1,1, 13.772, 10601.588, 113.194, 52504.722 18/09/13,20:22:14,05,09,1, 11.9,1,1, 13.772, 10601.569, 113.205, 52504.774 18/09/13,20:22:14,06,09,1, 11.9,1,1, 13.772, 10601.572, 113.183, 52504.828 18/09/13,20:22:14,07,09,1, 11.9,1,1, 13.772, 10601.548, 113.233, 52504.834 18/09/13,20:22:14,08,09,1, 11.9,1,1, 13.772, 10601.533, 113.210, 52504.877 18/09/13,20:22:14,09,09,1, 11.9,1,1, 13.772, 10601.533, 113.222, 52504.805 18/09/13,20:22:14,10,09,1, 11.9,1,1, 13.772, 10601.514, 113.211, 52504.728 18/09/13,20:22:14,11,09,1, 11.9,1,1, 13.772, 10601.497, 113.225, 52504.709 18/09/13,20:22:14,12,09,1, 11.9,1,1, 13.772, 10601.524, 113.248, 52504.714 18/09/13,20:22:14,13,09,1, 11.9,1,1, 13.772, 10601.532, 113.235, 52504.788 18/09/13,20:22:14,14,09,1, 11.9,1,1, 13.772, 10601.506, 113.280, 52504.906 18/09/13,20:22:14,15,09,1, 11.9,1,1, 13.772, 10601.499, 113.282, 52504.943 18/09/13,20:22:14,16,09,1, 11.9,1,1, 13.772, 10601.472, 113.281, 52504.951 18/09/13,20:22:14,17,09,1, 11.9,1,1, 13.772, 10601.455, 113.281, 52504.904 18/09/13,20:22:14,18,09,1, 11.9,1,1, 13.772, 10601.453, 113.263, 52504.815 18/09/13,20:22:14,19,09,1, 11.9,1,1, 13.772, 10601.450, 113.297, 52504.782 18/09/13,20:22:15,00,09,1, 11.9,1,1, 13.775, 10601.444, 113.297, 52504.782 18/09/13,20:22:15,01,09,1, 11.9,1,1, 13.775, 10601.425, 113.296, 52504.817 18/09/13,20:22:15,02,09,1, 11.9,1,1, 13.775, 10601.432, 113.294, 52504.899 18/09/13,20:22:15,03,09,1, 11.9,1,1, 13.775, 10601.409, 113.327, 52504.975 18/09/13,20:22:15,04,09,1, 11.9,1,1, 13.775, 10601.405, 113.341, 52505.009 18/09/13,20:22:15,05,09,1, 11.9,1,1, 13.775, 10601.388, 113.338, 52505.012 18/09/13,20:22:15,06,09,1, 11.9,1,1, 13.775, 10601.381, 113.340, 52504.948 18/09/13,20:22:15,07,09,1, 11.9,1,1, 13.775, 10601.362, 113.339, 52504.845 18/09/13,20:22:15,08,09,1, 11.9,1,1, 13.775, 10601.364, 113.339, 52504.831 18/09/13,20:22:15,09,09,1, 11.9,1,1, 13.775, 10601.348, 113.344, 52504.846 18/09/13,20:22:15,10,09,1, 11.9,1,1, 13.775, 10601.332, 113.369, 52504.915 18/09/13,20:22:15,11,09,1, 11.9,1,1, 13.775, 10601.323, 113.388, 52504.957 18/09/13,20:22:15,12,09,1, 11.9,1,1, 13.775, 10601.307, 113.358, 52505.029 18/09/13,20:22:15,13,09,1, 11.9,1,1, 13.775, 10601.305, 113.385, 52505.037 18/09/13,20:22:15,14,09,1, 11.9,1,1, 13.775, 10601.283, 113.357, 52504.978 18/09/13,20:22:15,15,09,1, 11.9,1,1, 13.775, 10601.268, 113.389, 52504.943 18/09/13,20:22:15,16,09,1, 11.9,1,1, 13.775, 10601.273, 113.384, 52504.884 18/09/13,20:22:15,17,09,1, 11.9,1,1, 13.775, 10601.286, 113.365, 52504.869 18/09/13,20:22:15,18,09,1, 11.9,1,1, 13.775, 10601.243, 113.382, 52504.914 18/09/13,20:22:15,19,09,1, 11.9,1,1, 13.775, 10601.247, 113.416, 52504.989 18/09/13,20:22:16,00,09,1, 11.9,1,1, 13.772, 10601.244, 113.416, 52504.989 18/09/13,20:22:16,01,09,1, 11.9,1,1, 13.772, 10601.242, 113.443, 52505.081 18/09/13,20:22:16,02,09,1, 11.9,1,1, 13.772, 10601.225, 113.439, 52505.100 18/09/13,20:22:16,03,09,1, 11.9,1,1, 13.772, 10601.209, 113.434, 52505.001 18/09/13,20:22:16,04,09,1, 11.9,1,1, 13.772, 10601.204, 113.433, 52504.994 18/09/13,20:22:16,05,09,1, 11.9,1,1, 13.772, 10601.184, 113.411, 52504.968 18/09/13,20:22:16,06,09,1, 11.9,1,1, 13.772, 10601.179, 113.427, 52505.013 18/09/13,20:22:16,07,09,1, 11.9,1,1, 13.772, 10601.166, 113.450, 52505.072 18/09/13,20:22:16,08,09,1, 11.9,1,1, 13.772, 10601.116, 113.449, 52505.117 18/09/13,20:22:16,09,09,1, 11.9,1,1, 13.772, 10601.118, 113.460, 52505.174 18/09/13,20:22:16,10,09,1, 11.9,1,1, 13.772, 10601.111, 113.439, 52505.186 18/09/13,20:22:16,11,09,1, 11.9,1,1, 13.772, 10601.096, 113.464, 52505.135 18/09/13,20:22:16,12,09,1, 11.9,1,1, 13.772, 10601.065, 113.474, 52505.042 18/09/13,20:22:16,13,09,1, 11.9,1,1, 13.772, 10601.091, 113.465, 52505.051 18/09/13,20:22:16,14,09,1, 11.9,1,1, 13.772, 10601.066, 113.457, 52505.035 18/09/13,20:22:16,15,09,1, 11.9,1,1, 13.772, 10601.079, 113.475, 52505.086 18/09/13,20:22:16,16,09,1, 11.9,1,1, 13.772, 10601.063, 113.464, 52505.147 18/09/13,20:22:16,17,09,1, 11.9,1,1, 13.772, 10601.025, 113.458, 52505.195 18/09/13,20:22:16,18,09,1, 11.9,1,1, 13.772, 10601.005, 113.460, 52505.226 18/09/13,20:22:16,19,09,1, 11.9,1,1, 13.772, 10601.023, 113.466, 52505.269 18/09/13,20:22:17,00,09,1, 11.8,1,1, 13.772, 10601.019, 113.466, 52505.269 18/09/13,20:22:17,01,09,1, 11.8,1,1, 13.772, 10601.004, 113.455, 52505.154 18/09/13,20:22:17,02,09,1, 11.8,1,1, 13.772, 10600.961, 113.447, 52505.059 18/09/13,20:22:17,03,09,1, 11.8,1,1, 13.772, 10600.960, 113.449, 52505.155 18/09/13,20:22:17,04,09,1, 11.8,1,1, 13.772, 10600.961, 113.439, 52505.103 18/09/13,20:22:17,05,09,1, 11.8,1,1, 13.772, 10600.906, 113.446, 52505.219 18/09/13,20:22:17,06,09,1, 11.8,1,1, 13.772, 10600.917, 113.482, 52505.515 18/09/13,20:22:17,07,09,1, 11.8,1,1, 13.772, 10600.942, 113.456, 52505.190 18/09/13,20:22:17,08,09,1, 11.8,1,1, 13.772, 10600.839, 113.445, 52505.162 18/09/13,20:22:17,09,09,1, 11.8,1,1, 13.772, 10600.840, 113.431, 52505.193 18/09/13,20:22:17,10,09,1, 11.8,1,1, 13.772, 10600.806, 113.406, 52505.147 18/09/13,20:22:17,11,09,1, 11.8,1,1, 13.772, 10600.825, 113.409, 52505.091 18/09/13,20:22:17,12,09,1, 11.8,1,1, 13.772, 10600.789, 113.425, 52505.181 18/09/13,20:22:17,13,09,1, 11.8,1,1, 13.772, 10600.795, 113.402, 52505.230 18/09/13,20:22:17,14,09,1, 11.8,1,1, 13.772, 10600.776, 113.422, 52505.264 18/09/13,20:22:17,15,09,1, 11.8,1,1, 13.772, 10600.747, 113.401, 52505.297 18/09/13,20:22:17,16,09,1, 11.8,1,1, 13.772, 10600.743, 113.412, 52505.318 18/09/13,20:22:17,17,09,1, 11.8,1,1, 13.772, 10600.710, 113.388, 52505.275 18/09/13,20:22:17,18,09,1, 11.8,1,1, 13.772, 10600.687, 113.388, 52505.236 18/09/13,20:22:17,19,09,1, 11.8,1,1, 13.772, 10600.694, 113.360, 52505.168 18/09/13,20:22:18,00,09,1, 11.9,1,1, 13.772, 10600.693, 113.360, 52505.168 18/09/13,20:22:18,01,09,1, 11.9,1,1, 13.772, 10600.657, 113.353, 52505.187 18/09/13,20:22:18,02,09,1, 11.9,1,1, 13.772, 10600.636, 113.366, 52505.251 18/09/13,20:22:18,03,09,1, 11.9,1,1, 13.772, 10600.619, 113.354, 52505.356 18/09/13,20:22:18,04,09,1, 11.9,1,1, 13.772, 10600.594, 113.362, 52505.370 18/09/13,20:22:18,05,09,1, 11.9,1,1, 13.772, 10600.594, 113.348, 52505.324 18/09/13,20:22:18,06,09,1, 11.9,1,1, 13.772, 10600.549, 113.327, 52505.253 18/09/13,20:22:18,07,09,1, 11.9,1,1, 13.772, 10600.556, 113.311, 52505.234 18/09/13,20:22:18,08,09,1, 11.9,1,1, 13.772, 10600.542, 113.314, 52505.208 18/09/13,20:22:18,09,09,1, 11.9,1,1, 13.772, 10600.510, 113.342, 52505.223 18/09/13,20:22:18,10,09,1, 11.9,1,1, 13.772, 10600.487, 113.317, 52505.325 18/09/13,20:22:18,11,09,1, 11.9,1,1, 13.772, 10600.469, 113.313, 52505.375 18/09/13,20:22:18,12,09,1, 11.9,1,1, 13.772, 10600.468, 113.319, 52505.397 18/09/13,20:22:18,13,09,1, 11.9,1,1, 13.772, 10600.451, 113.337, 52505.355 18/09/13,20:22:18,14,09,1, 11.9,1,1, 13.772, 10600.433, 113.316, 52505.310 18/09/13,20:22:18,15,09,1, 11.9,1,1, 13.772, 10600.400, 113.275, 52505.241 18/09/13,20:22:18,16,09,1, 11.9,1,1, 13.772, 10600.389, 113.269, 52505.189 18/09/13,20:22:18,17,09,1, 11.9,1,1, 13.772, 10600.365, 113.290, 52505.191 18/09/13,20:22:18,18,09,1, 11.9,1,1, 13.772, 10600.354, 113.277, 52505.283 18/09/13,20:22:18,19,09,1, 11.9,1,1, 13.772, 10600.339, 113.284, 52505.352 18/09/13,20:22:19,00,09,1, 11.9,1,1, 13.774, 10600.334, 113.284, 52505.352 18/09/13,20:22:19,01,09,1, 11.9,1,1, 13.774, 10600.270, 113.237, 52505.393 18/09/13,20:22:19,02,09,1, 11.9,1,1, 13.774, 10600.263, 113.261, 52505.335 18/09/13,20:22:19,03,09,1, 11.9,1,1, 13.774, 10600.223, 113.214, 52505.270 18/09/13,20:22:19,04,09,1, 11.9,1,1, 13.774, 10600.220, 113.210, 52505.246 18/09/13,20:22:19,05,09,1, 11.9,1,1, 13.774, 10600.209, 113.207, 52505.208 18/09/13,20:22:19,06,09,1, 11.9,1,1, 13.774, 10600.193, 113.202, 52505.288 18/09/13,20:22:19,07,09,1, 11.9,1,1, 13.774, 10600.169, 113.203, 52505.354 18/09/13,20:22:19,08,09,1, 11.9,1,1, 13.774, 10600.141, 113.206, 52505.452 18/09/13,20:22:19,09,09,1, 11.9,1,1, 13.774, 10600.151, 113.196, 52505.453 18/09/13,20:22:19,10,09,1, 11.9,1,1, 13.774, 10600.120, 113.195, 52505.439 18/09/13,20:22:19,11,09,1, 11.9,1,1, 13.774, 10600.109, 113.156, 52505.359 18/09/13,20:22:19,12,09,1, 11.9,1,1, 13.774, 10600.076, 113.176, 52505.300 18/09/13,20:22:19,13,09,1, 11.9,1,1, 13.774, 10600.058, 113.168, 52505.269 18/09/13,20:22:19,14,09,1, 11.9,1,1, 13.774, 10600.049, 113.150, 52505.345 18/09/13,20:22:19,15,09,1, 11.9,1,1, 13.774, 10600.014, 113.135, 52505.347 18/09/13,20:22:19,16,09,1, 11.9,1,1, 13.774, 10600.002, 113.155, 52505.426 18/09/13,20:22:19,17,09,1, 11.9,1,1, 13.774, 10599.967, 113.125, 52505.452 18/09/13,20:22:19,18,09,1, 11.9,1,1, 13.774, 10599.948, 113.151, 52505.468 18/09/13,20:22:19,19,09,1, 11.9,1,1, 13.774, 10599.935, 113.110, 52505.374 18/09/13,20:22:20,00,09,1, 11.9,1,1, 13.775, 10599.934, 113.110, 52505.374 18/09/13,20:22:20,01,09,1, 11.9,1,1, 13.775, 10599.894, 113.069, 52505.298 18/09/13,20:22:20,02,09,1, 11.9,1,1, 13.775, 10599.890, 113.080, 52505.303 18/09/13,20:22:20,03,09,1, 11.9,1,1, 13.775, 10599.841, 113.078, 52505.357 18/09/13,20:22:20,04,09,1, 11.9,1,1, 13.775, 10599.824, 113.125, 52505.489 18/09/13,20:22:20,05,09,1, 11.9,1,1, 13.775, 10599.820, 113.111, 52505.515 18/09/13,20:22:20,06,09,1, 11.9,1,1, 13.775, 10599.811, 113.073, 52505.298 18/09/13,20:22:20,07,09,1, 11.9,1,1, 13.775, 10599.813, 113.080, 52505.433 18/09/13,20:22:20,08,09,1, 11.9,1,1, 13.775, 10599.749, 113.047, 52505.315 18/09/13,20:22:20,09,09,1, 11.9,1,1, 13.775, 10599.748, 113.053, 52505.309 18/09/13,20:22:20,10,09,1, 11.9,1,1, 13.775, 10599.721, 113.057, 52505.371 18/09/13,20:22:20,11,09,1, 11.9,1,1, 13.775, 10599.706, 113.034, 52505.384 18/09/13,20:22:20,12,09,1, 11.9,1,1, 13.775, 10599.675, 113.073, 52505.464 18/09/13,20:22:20,13,09,1, 11.9,1,1, 13.775, 10599.668, 113.069, 52505.538 18/09/13,20:22:20,14,09,1, 11.9,1,1, 13.775, 10599.655, 113.043, 52505.548 18/09/13,20:22:20,15,09,1, 11.9,1,1, 13.775, 10599.647, 113.036, 52505.504 18/09/13,20:22:20,16,09,1, 11.9,1,1, 13.775, 10599.596, 113.014, 52505.427 18/09/13,20:22:20,17,09,1, 11.9,1,1, 13.775, 10599.572, 112.997, 52505.366 18/09/13,20:22:20,18,09,1, 11.9,1,1, 13.775, 10599.577, 113.020, 52505.339 18/09/13,20:22:20,19,09,1, 11.9,1,1, 13.775, 10599.571, 113.010, 52505.424 18/09/13,20:22:21,00,09,1, 11.9,1,1, 13.773, 10599.567, 113.010, 52505.424 18/09/13,20:22:21,01,09,1, 11.9,1,1, 13.773, 10599.538, 112.997, 52505.517 18/09/13,20:22:21,02,09,1, 11.9,1,1, 13.773, 10599.510, 113.008, 52505.559 18/09/13,20:22:21,03,09,1, 11.9,1,1, 13.773, 10599.476, 113.025, 52505.511 18/09/13,20:22:21,04,09,1, 11.9,1,1, 13.773, 10599.486, 112.985, 52505.447 18/09/13,20:22:21,05,09,1, 11.9,1,1, 13.773, 10599.468, 112.957, 52505.402 18/09/13,20:22:21,06,09,1, 11.9,1,1, 13.773, 10599.443, 112.951, 52505.387 18/09/13,20:22:21,07,09,1, 11.9,1,1, 13.773, 10599.440, 112.966, 52505.437 18/09/13,20:22:21,08,09,1, 11.9,1,1, 13.773, 10599.454, 112.954, 52505.497 18/09/13,20:22:21,09,09,1, 11.9,1,1, 13.773, 10599.409, 112.961, 52505.578 18/09/13,20:22:21,10,09,1, 11.9,1,1, 13.773, 10599.400, 113.001, 52505.609 18/09/13,20:22:21,11,09,1, 11.9,1,1, 13.773, 10599.374, 112.950, 52505.545 18/09/13,20:22:21,12,09,1, 11.9,1,1, 13.773, 10599.346, 112.975, 52505.509 18/09/13,20:22:21,13,09,1, 11.9,1,1, 13.773, 10599.353, 112.952, 52505.441 18/09/13,20:22:21,14,09,1, 11.9,1,1, 13.773, 10599.356, 112.956, 52505.450 18/09/13,20:22:21,15,09,1, 11.9,1,1, 13.773, 10599.318, 112.949, 52505.450 18/09/13,20:22:21,16,09,1, 11.9,1,1, 13.773, 10599.328, 112.966, 52505.523 18/09/13,20:22:21,17,09,1, 11.9,1,1, 13.773, 10599.312, 112.954, 52505.568 18/09/13,20:22:21,18,09,1, 11.9,1,1, 13.773, 10599.282, 112.963, 52505.644 18/09/13,20:22:21,19,09,1, 11.9,1,1, 13.773, 10599.274, 112.954, 52505.643 18/09/13,20:22:22,00,09,1, 11.8,1,1, 13.777, 10599.266, 112.954, 52505.643 18/09/13,20:22:22,01,09,1, 11.8,1,1, 13.777, 10599.241, 112.959, 52505.559 18/09/13,20:22:22,02,09,1, 11.8,1,1, 13.777, 10599.249, 112.934, 52505.500 18/09/13,20:22:22,03,09,1, 11.8,1,1, 13.777, 10599.225, 112.954, 52505.477 18/09/13,20:22:22,04,09,1, 11.8,1,1, 13.777, 10599.216, 112.930, 52505.537 18/09/13,20:22:22,05,09,1, 11.8,1,1, 13.777, 10599.225, 112.937, 52505.598 18/09/13,20:22:22,06,09,1, 11.8,1,1, 13.777, 10599.214, 112.968, 52505.646 18/09/13,20:22:22,07,09,1, 11.8,1,1, 13.777, 10599.180, 112.957, 52505.690 18/09/13,20:22:22,08,09,1, 11.8,1,1, 13.777, 10599.157, 112.949, 52505.686 18/09/13,20:22:22,09,09,1, 11.8,1,1, 13.777, 10599.142, 112.934, 52505.606 18/09/13,20:22:22,10,09,1, 11.8,1,1, 13.777, 10599.143, 112.947, 52505.578 18/09/13,20:22:22,11,09,1, 11.8,1,1, 13.777, 10599.140, 112.934, 52505.515 18/09/13,20:22:22,12,09,1, 11.8,1,1, 13.777, 10599.139, 112.938, 52505.590 18/09/13,20:22:22,13,09,1, 11.8,1,1, 13.777, 10599.128, 112.959, 52505.617 18/09/13,20:22:22,14,09,1, 11.8,1,1, 13.777, 10599.115, 112.979, 52505.700 18/09/13,20:22:22,15,09,1, 11.8,1,1, 13.777, 10599.104, 112.976, 52505.735 18/09/13,20:22:22,16,09,1, 11.8,1,1, 13.777, 10599.089, 113.002, 52505.746 18/09/13,20:22:22,17,09,1, 11.8,1,1, 13.777, 10599.065, 112.989, 52505.651 18/09/13,20:22:22,18,09,1, 11.8,1,1, 13.777, 10599.096, 112.994, 52505.610 18/09/13,20:22:22,19,09,1, 11.8,1,1, 13.777, 10599.063, 112.993, 52505.584 18/09/13,20:22:23,00,09,1, 11.9,1,1, 13.770, 10599.058, 112.993, 52505.584 18/09/13,20:22:23,01,09,1, 11.9,1,1, 13.770, 10599.051, 113.005, 52505.637 18/09/13,20:22:23,02,09,1, 11.9,1,1, 13.770, 10599.046, 112.995, 52505.687 18/09/13,20:22:23,03,09,1, 11.9,1,1, 13.770, 10599.023, 113.006, 52505.765 18/09/13,20:22:23,04,09,1, 11.9,1,1, 13.770, 10599.009, 113.044, 52505.785 18/09/13,20:22:23,05,09,1, 11.9,1,1, 13.770, 10598.997, 113.057, 52505.758 18/09/13,20:22:23,06,09,1, 11.9,1,1, 13.770, 10598.986, 113.035, 52505.739 18/09/13,20:22:23,07,09,1, 11.9,1,1, 13.770, 10598.989, 113.034, 52505.662 18/09/13,20:22:23,08,09,1, 11.9,1,1, 13.770, 10598.950, 113.023, 52505.609 18/09/13,20:22:23,09,09,1, 11.9,1,1, 13.770, 10598.928, 113.053, 52505.666 18/09/13,20:22:23,10,09,1, 11.9,1,1, 13.770, 10598.943, 113.082, 52505.760 18/09/13,20:22:23,11,09,1, 11.9,1,1, 13.770, 10598.930, 113.111, 52505.859 18/09/13,20:22:23,12,09,1, 11.9,1,1, 13.770, 10598.900, 113.080, 52505.877 18/09/13,20:22:23,13,09,1, 11.9,1,1, 13.770, 10598.893, 113.098, 52505.887 18/09/13,20:22:23,14,09,1, 11.9,1,1, 13.770, 10598.911, 113.091, 52505.828 18/09/13,20:22:23,15,09,1, 11.9,1,1, 13.770, 10598.884, 113.110, 52505.771 18/09/13,20:22:23,16,09,1, 11.9,1,1, 13.770, 10598.869, 113.119, 52505.738 18/09/13,20:22:23,17,09,1, 11.9,1,1, 13.770, 10598.865, 113.116, 52505.725 18/09/13,20:22:23,18,09,1, 11.9,1,1, 13.770, 10598.849, 113.111, 52505.749 18/09/13,20:22:23,19,09,1, 11.9,1,1, 13.770, 10598.866, 113.134, 52505.837 18/09/13,20:22:24,00,09,1, 11.8,1,1, 13.772, 10598.866, 113.134, 52505.837 18/09/13,20:22:24,01,09,1, 11.8,1,1, 13.772, 10598.817, 113.165, 52505.921 18/09/13,20:22:24,02,09,1, 11.8,1,1, 13.772, 10598.813, 113.181, 52505.923 18/09/13,20:22:24,03,09,1, 11.8,1,1, 13.772, 10598.793, 113.186, 52505.871 18/09/13,20:22:24,04,09,1, 11.8,1,1, 13.772, 10598.778, 113.157, 52505.813 18/09/13,20:22:24,05,09,1, 11.8,1,1, 13.772, 10598.812, 113.206, 52505.769 18/09/13,20:22:24,06,09,1, 11.8,1,1, 13.772, 10598.787, 113.193, 52505.676 18/09/13,20:22:24,07,09,1, 11.8,1,1, 13.772, 10598.798, 113.216, 52505.811 18/09/13,20:22:24,08,09,1, 11.8,1,1, 13.772, 10598.765, 113.221, 52505.903 18/09/13,20:22:24,09,09,1, 11.8,1,1, 13.772, 10598.747, 113.236, 52505.978 18/09/13,20:22:24,10,09,1, 11.8,1,1, 13.772, 10598.721, 113.249, 52505.989 18/09/13,20:22:24,11,09,1, 11.8,1,1, 13.772, 10598.706, 113.270, 52506.029 18/09/13,20:22:24,12,09,1, 11.8,1,1, 13.772, 10598.704, 113.269, 52506.046 18/09/13,20:22:24,13,09,1, 11.8,1,1, 13.772, 10598.713, 113.236, 52505.814 18/09/13,20:22:24,14,09,1, 11.8,1,1, 13.772, 10598.700, 113.289, 52505.815 18/09/13,20:22:24,15,09,1, 11.8,1,1, 13.772, 10598.705, 113.310, 52505.915 18/09/13,20:22:24,16,09,1, 11.8,1,1, 13.772, 10598.685, 113.344, 52505.994 18/09/13,20:22:24,17,09,1, 11.8,1,1, 13.772, 10598.683, 113.324, 52506.062 18/09/13,20:22:24,18,09,1, 11.8,1,1, 13.772, 10598.656, 113.333, 52506.117 18/09/13,20:22:24,19,09,1, 11.8,1,1, 13.772, 10598.627, 113.334, 52506.117 18/09/13,20:22:25,00,09,1, 11.9,1,1, 13.771, 10598.624, 113.334, 52506.117 18/09/13,20:22:25,01,09,1, 11.9,1,1, 13.771, 10598.601, 113.347, 52506.032 18/09/13,20:22:25,02,09,1, 11.9,1,1, 13.771, 10598.608, 113.339, 52506.019 18/09/13,20:22:25,03,09,1, 11.9,1,1, 13.771, 10598.603, 113.338, 52506.012 18/09/13,20:22:25,04,09,1, 11.9,1,1, 13.771, 10598.569, 113.359, 52506.052 18/09/13,20:22:25,05,09,1, 11.9,1,1, 13.771, 10598.579, 113.368, 52506.112 18/09/13,20:22:25,06,09,1, 11.9,1,1, 13.771, 10598.581, 113.422, 52506.193 18/09/13,20:22:25,07,09,1, 11.9,1,1, 13.771, 10598.539, 113.418, 52506.223 18/09/13,20:22:25,08,09,1, 11.9,1,1, 13.771, 10598.560, 113.431, 52506.193 18/09/13,20:22:25,09,09,1, 11.9,1,1, 13.771, 10598.538, 113.446, 52506.136 18/09/13,20:22:25,10,09,1, 11.9,1,1, 13.771, 10598.532, 113.423, 52506.066 18/09/13,20:22:25,11,09,1, 11.9,1,1, 13.771, 10598.527, 113.461, 52506.092 18/09/13,20:22:25,12,09,1, 11.9,1,1, 13.771, 10598.521, 113.454, 52506.131 18/09/13,20:22:25,13,09,1, 11.9,1,1, 13.771, 10598.516, 113.445, 52506.144 18/09/13,20:22:25,14,09,1, 11.9,1,1, 13.771, 10598.487, 113.503, 52506.230 18/09/13,20:22:25,15,09,1, 11.9,1,1, 13.771, 10598.456, 113.514, 52506.279 18/09/13,20:22:25,16,09,1, 11.9,1,1, 13.771, 10598.482, 113.510, 52506.320 18/09/13,20:22:25,17,09,1, 11.9,1,1, 13.771, 10598.447, 113.510, 52506.263 18/09/13,20:22:25,18,09,1, 11.9,1,1, 13.771, 10598.430, 113.523, 52506.230 18/09/13,20:22:25,19,09,1, 11.9,1,1, 13.771, 10598.472, 113.538, 52506.152 18/09/13,20:22:26,00,09,1, 11.9,1,1, 13.771, 10598.465, 113.538, 52506.152 18/09/13,20:22:26,01,09,1, 11.9,1,1, 13.771, 10598.459, 113.599, 52506.181 18/09/13,20:22:26,02,09,1, 11.9,1,1, 13.771, 10598.408, 113.576, 52506.223 18/09/13,20:22:26,03,09,1, 11.9,1,1, 13.771, 10598.422, 113.583, 52506.342 18/09/13,20:22:26,04,09,1, 11.9,1,1, 13.771, 10598.403, 113.607, 52506.374 18/09/13,20:22:26,05,09,1, 11.9,1,1, 13.771, 10598.391, 113.621, 52506.395 18/09/13,20:22:26,06,09,1, 11.9,1,1, 13.771, 10598.398, 113.638, 52506.299 18/09/13,20:22:26,07,09,1, 11.9,1,1, 13.771, 10598.375, 113.629, 52506.263 18/09/13,20:22:26,08,09,1, 11.9,1,1, 13.771, 10598.353, 113.650, 52506.224 18/09/13,20:22:26,09,09,1, 11.9,1,1, 13.771, 10598.340, 113.649, 52506.235 18/09/13,20:22:26,10,09,1, 11.9,1,1, 13.771, 10598.337, 113.675, 52506.317 18/09/13,20:22:26,11,09,1, 11.9,1,1, 13.771, 10598.310, 113.691, 52506.370 18/09/13,20:22:26,12,09,1, 11.9,1,1, 13.771, 10598.334, 113.720, 52506.481 18/09/13,20:22:26,13,09,1, 11.9,1,1, 13.771, 10598.295, 113.688, 52506.467 18/09/13,20:22:26,14,09,1, 11.9,1,1, 13.771, 10598.286, 113.693, 52506.417 18/09/13,20:22:26,15,09,1, 11.9,1,1, 13.771, 10598.260, 113.716, 52506.392 18/09/13,20:22:26,16,09,1, 11.9,1,1, 13.771, 10598.255, 113.704, 52506.341 18/09/13,20:22:26,17,09,1, 11.9,1,1, 13.771, 10598.263, 113.721, 52506.323 18/09/13,20:22:26,18,09,1, 11.9,1,1, 13.771, 10598.257, 113.732, 52506.341 18/09/13,20:22:26,19,09,1, 11.9,1,1, 13.771, 10598.240, 113.763, 52506.454 18/09/13,20:22:27,00,09,1, 11.8,1,1, 13.772, 10598.240, 113.763, 52506.454 18/09/13,20:22:27,01,09,1, 11.8,1,1, 13.772, 10598.231, 113.789, 52506.535 18/09/13,20:22:27,02,09,1, 11.8,1,1, 13.772, 10598.229, 113.777, 52506.552 18/09/13,20:22:27,03,09,1, 11.8,1,1, 13.772, 10598.177, 113.786, 52506.494 18/09/13,20:22:27,04,09,1, 11.8,1,1, 13.772, 10598.171, 113.796, 52506.482 18/09/13,20:22:27,05,09,1, 11.8,1,1, 13.772, 10598.182, 113.807, 52506.433 18/09/13,20:22:27,06,09,1, 11.8,1,1, 13.772, 10598.193, 113.815, 52506.440 18/09/13,20:22:27,07,09,1, 11.8,1,1, 13.772, 10598.156, 113.819, 52506.453 18/09/13,20:22:27,08,09,1, 11.8,1,1, 13.772, 10598.149, 113.818, 52506.568 18/09/13,20:22:27,09,09,1, 11.8,1,1, 13.772, 10598.114, 113.853, 52506.625 18/09/13,20:22:27,10,09,1, 11.8,1,1, 13.772, 10598.167, 113.883, 52506.674 18/09/13,20:22:27,11,09,1, 11.8,1,1, 13.772, 10598.126, 113.896, 52506.646 18/09/13,20:22:27,12,09,1, 11.8,1,1, 13.772, 10598.093, 113.860, 52506.585 18/09/13,20:22:27,13,09,1, 11.8,1,1, 13.772, 10598.116, 113.853, 52506.534 18/09/13,20:22:27,14,09,1, 11.8,1,1, 13.772, 10598.123, 113.907, 52506.510 18/09/13,20:22:27,15,09,1, 11.8,1,1, 13.772, 10598.045, 113.897, 52506.549 18/09/13,20:22:27,16,09,1, 11.8,1,1, 13.772, 10598.089, 113.927, 52506.635 18/09/13,20:22:27,17,09,1, 11.8,1,1, 13.772, 10598.079, 113.925, 52506.682 18/09/13,20:22:27,18,09,1, 11.8,1,1, 13.772, 10598.052, 113.926, 52506.574 18/09/13,20:22:27,19,09,1, 11.8,1,1, 13.772, 10598.017, 113.940, 52506.726 18/09/13,20:22:28,00,09,1, 11.9,1,1, 13.771, 10598.015, 113.940, 52506.726 18/09/13,20:22:28,01,09,1, 11.9,1,1, 13.771, 10597.970, 113.945, 52506.670 18/09/13,20:22:28,02,09,1, 11.9,1,1, 13.771, 10597.977, 113.937, 52506.615 18/09/13,20:22:28,03,09,1, 11.9,1,1, 13.771, 10597.992, 113.922, 52506.666 18/09/13,20:22:28,04,09,1, 11.9,1,1, 13.771, 10597.961, 113.954, 52506.647 18/09/13,20:22:28,05,09,1, 11.9,1,1, 13.771, 10597.977, 113.988, 52506.806 18/09/13,20:22:28,06,09,1, 11.9,1,1, 13.771, 10597.964, 113.969, 52506.837 18/09/13,20:22:28,07,09,1, 11.9,1,1, 13.771, 10597.933, 113.968, 52506.839 18/09/13,20:22:28,08,09,1, 11.9,1,1, 13.771, 10597.945, 113.982, 52506.803 18/09/13,20:22:28,09,09,1, 11.9,1,1, 13.771, 10597.914, 113.989, 52506.819 18/09/13,20:22:28,10,09,1, 11.9,1,1, 13.771, 10597.918, 114.000, 52506.731 18/09/13,20:22:28,11,09,1, 11.9,1,1, 13.771, 10597.895, 114.004, 52506.704 18/09/13,20:22:28,12,09,1, 11.9,1,1, 13.771, 10597.890, 113.999, 52506.700 18/09/13,20:22:28,13,09,1, 11.9,1,1, 13.771, 10597.885, 114.011, 52506.758 18/09/13,20:22:28,14,09,1, 11.9,1,1, 13.771, 10597.851, 114.026, 52506.830 18/09/13,20:22:28,15,09,1, 11.9,1,1, 13.771, 10597.857, 114.027, 52506.895 18/09/13,20:22:28,16,09,1, 11.9,1,1, 13.771, 10597.815, 114.015, 52506.895 18/09/13,20:22:28,17,09,1, 11.9,1,1, 13.771, 10597.805, 114.043, 52506.890 18/09/13,20:22:28,18,09,1, 11.9,1,1, 13.771, 10597.793, 114.020, 52506.825 18/09/13,20:22:28,19,09,1, 11.9,1,1, 13.771, 10597.775, 114.047, 52506.782 18/09/13,20:22:29,00,09,1, 11.8,1,1, 13.771, 10597.773, 114.047, 52506.782 18/09/13,20:22:29,01,09,1, 11.8,1,1, 13.771, 10597.803, 114.022, 52506.821 18/09/13,20:22:29,02,09,1, 11.8,1,1, 13.771, 10597.762, 114.012, 52506.870 18/09/13,20:22:29,03,09,1, 11.8,1,1, 13.771, 10597.745, 114.015, 52506.959 18/09/13,20:22:29,04,09,1, 11.8,1,1, 13.771, 10597.752, 114.029, 52507.005 18/09/13,20:22:29,05,09,1, 11.8,1,1, 13.771, 10597.727, 114.042, 52507.022 18/09/13,20:22:29,06,09,1, 11.8,1,1, 13.771, 10597.715, 114.039, 52506.952 18/09/13,20:22:29,07,09,1, 11.8,1,1, 13.771, 10597.689, 114.020, 52506.860 18/09/13,20:22:29,08,09,1, 11.8,1,1, 13.771, 10597.677, 114.022, 52506.826 18/09/13,20:22:29,09,09,1, 11.8,1,1, 13.771, 10597.678, 114.022, 52506.831 18/09/13,20:22:29,10,09,1, 11.8,1,1, 13.771, 10597.675, 114.012, 52506.900 18/09/13,20:22:29,11,09,1, 11.8,1,1, 13.771, 10597.636, 114.022, 52506.967 18/09/13,20:22:29,12,09,1, 11.8,1,1, 13.771, 10597.606, 114.020, 52507.037 18/09/13,20:22:29,13,09,1, 11.8,1,1, 13.771, 10597.602, 114.041, 52507.071 18/09/13,20:22:29,14,09,1, 11.8,1,1, 13.771, 10597.594, 114.060, 52507.042 18/09/13,20:22:29,15,09,1, 11.8,1,1, 13.771, 10597.556, 114.054, 52506.974 18/09/13,20:22:29,16,09,1, 11.8,1,1, 13.771, 10597.566, 114.030, 52506.933 18/09/13,20:22:29,17,09,1, 11.8,1,1, 13.771, 10597.570, 114.051, 52506.931 18/09/13,20:22:29,18,09,1, 11.8,1,1, 13.771, 10597.558, 114.036, 52506.910 18/09/13,20:22:29,19,09,1, 11.8,1,1, 13.771, 10597.520, 114.053, 52507.006 18/09/13,20:22:30,00,09,1, 11.9,1,1, 13.771, 10597.514, 114.053, 52507.006 18/09/13,20:22:30,01,09,1, 11.9,1,1, 13.771, 10597.499, 114.048, 52507.082 18/09/13,20:22:30,02,09,1, 11.9,1,1, 13.771, 10597.479, 114.056, 52507.086 18/09/13,20:22:30,03,09,1, 11.9,1,1, 13.771, 10597.443, 114.031, 52507.095 18/09/13,20:22:30,04,09,1, 11.9,1,1, 13.771, 10597.471, 114.035, 52507.082 18/09/13,20:22:30,05,09,1, 11.9,1,1, 13.771, 10597.432, 114.009, 52506.987 18/09/13,20:22:30,06,09,1, 11.9,1,1, 13.771, 10597.413, 114.005, 52507.017 18/09/13,20:22:30,07,09,1, 11.9,1,1, 13.771, 10597.406, 114.003, 52507.036 18/09/13,20:22:30,08,09,1, 11.9,1,1, 13.771, 10597.386, 114.025, 52507.071 18/09/13,20:22:30,09,09,1, 11.9,1,1, 13.771, 10597.380, 114.020, 52507.154 18/09/13,20:22:30,10,09,1, 11.9,1,1, 13.771, 10597.347, 114.022, 52507.185 18/09/13,20:22:30,11,09,1, 11.9,1,1, 13.771, 10597.319, 114.002, 52507.139 18/09/13,20:22:30,12,09,1, 11.9,1,1, 13.771, 10597.319, 114.013, 52507.096 18/09/13,20:22:30,13,09,1, 11.9,1,1, 13.771, 10597.315, 113.992, 52507.034 18/09/13,20:22:30,14,09,1, 11.9,1,1, 13.771, 10597.291, 114.000, 52507.032 18/09/13,20:22:30,15,09,1, 11.9,1,1, 13.771, 10597.266, 113.959, 52507.061 18/09/13,20:22:30,16,09,1, 11.9,1,1, 13.771, 10597.205, 113.950, 52507.100 18/09/13,20:22:30,17,09,1, 11.9,1,1, 13.771, 10597.233, 113.981, 52507.192 18/09/13,20:22:30,18,09,1, 11.9,1,1, 13.771, 10597.207, 113.989, 52507.263 18/09/13,20:22:30,19,09,1, 11.9,1,1, 13.771, 10597.196, 113.946, 52507.222 18/09/13,20:22:31,00,09,1, 11.9,1,1, 13.771, 10597.188, 113.946, 52507.222 18/09/13,20:22:31,01,09,1, 11.9,1,1, 13.771, 10597.159, 113.960, 52507.099 18/09/13,20:22:31,02,09,1, 11.9,1,1, 13.771, 10597.133, 113.944, 52507.085 18/09/13,20:22:31,03,09,1, 11.9,1,1, 13.771, 10597.128, 113.958, 52507.085 18/09/13,20:22:31,04,09,1, 11.9,1,1, 13.771, 10597.085, 113.947, 52507.096 18/09/13,20:22:31,05,09,1, 11.9,1,1, 13.771, 10597.080, 113.925, 52507.199 18/09/13,20:22:31,06,09,1, 11.9,1,1, 13.771, 10597.055, 113.928, 52507.266 18/09/13,20:22:31,07,09,1, 11.9,1,1, 13.771, 10597.045, 113.933, 52507.275 18/09/13,20:22:31,08,09,1, 11.9,1,1, 13.771, 10597.010, 113.923, 52507.299 18/09/13,20:22:31,09,09,1, 11.9,1,1, 13.771, 10597.020, 113.935, 52507.232 18/09/13,20:22:31,10,09,1, 11.9,1,1, 13.771, 10596.995, 113.918, 52507.160 18/09/13,20:22:31,11,09,1, 11.9,1,1, 13.771, 10596.999, 113.935, 52507.104 18/09/13,20:22:31,12,09,1, 11.9,1,1, 13.771, 10596.981, 113.925, 52507.130 18/09/13,20:22:31,13,09,1, 11.9,1,1, 13.771, 10596.997, 113.925, 52507.181 18/09/13,20:22:31,14,09,1, 11.9,1,1, 13.771, 10596.946, 113.916, 52507.303 18/09/13,20:22:31,15,09,1, 11.9,1,1, 13.771, 10596.910, 113.922, 52507.308 18/09/13,20:22:31,16,09,1, 11.9,1,1, 13.771, 10596.882, 113.919, 52507.336 18/09/13,20:22:31,17,09,1, 11.9,1,1, 13.771, 10596.882, 113.900, 52507.309 18/09/13,20:22:31,18,09,1, 11.9,1,1, 13.771, 10596.863, 113.888, 52507.238 18/09/13,20:22:31,19,09,1, 11.9,1,1, 13.771, 10596.837, 113.884, 52507.198 18/09/13,20:22:32,00,09,1, 11.9,1,1, 13.774, 10596.830, 113.884, 52507.198 18/09/13,20:22:32,01,09,1, 11.9,1,1, 13.774, 10596.809, 113.861, 52507.228 18/09/13,20:22:32,02,09,1, 11.9,1,1, 13.774, 10596.785, 113.880, 52507.263 18/09/13,20:22:32,03,09,1, 11.9,1,1, 13.774, 10596.785, 113.899, 52507.398 18/09/13,20:22:32,04,09,1, 11.9,1,1, 13.774, 10596.776, 113.891, 52507.379 18/09/13,20:22:32,05,09,1, 11.9,1,1, 13.774, 10596.769, 113.861, 52507.351 18/09/13,20:22:32,06,09,1, 11.9,1,1, 13.774, 10596.734, 113.865, 52507.344 18/09/13,20:22:32,07,09,1, 11.9,1,1, 13.774, 10596.722, 113.859, 52507.265 18/09/13,20:22:32,08,09,1, 11.9,1,1, 13.774, 10596.702, 113.854, 52507.244 18/09/13,20:22:32,09,09,1, 11.9,1,1, 13.774, 10596.690, 113.840, 52507.217 18/09/13,20:22:32,10,09,1, 11.9,1,1, 13.774, 10596.651, 113.875, 52507.293 18/09/13,20:22:32,11,09,1, 11.9,1,1, 13.774, 10596.655, 113.872, 52507.359 18/09/13,20:22:32,12,09,1, 11.9,1,1, 13.774, 10596.664, 113.864, 52507.407 18/09/13,20:22:32,13,09,1, 11.9,1,1, 13.774, 10596.630, 113.860, 52507.475 18/09/13,20:22:32,14,09,1, 11.9,1,1, 13.774, 10596.605, 113.833, 52507.412 18/09/13,20:22:32,15,09,1, 11.9,1,1, 13.774, 10596.594, 113.853, 52507.345 18/09/13,20:22:32,16,09,1, 11.9,1,1, 13.774, 10596.619, 113.844, 52507.326 18/09/13,20:22:32,17,09,1, 11.9,1,1, 13.774, 10596.570, 113.821, 52507.299 18/09/13,20:22:32,18,09,1, 11.9,1,1, 13.774, 10596.562, 113.838, 52507.292 18/09/13,20:22:32,19,09,1, 11.9,1,1, 13.774, 10596.586, 113.821, 52507.356 18/09/13,20:22:33,00,09,1, 11.9,1,1, 13.772, 10596.579, 113.821, 52507.356 18/09/13,20:22:33,01,09,1, 11.9,1,1, 13.772, 10596.532, 113.846, 52507.498 18/09/13,20:22:33,02,09,1, 11.9,1,1, 13.772, 10596.526, 113.841, 52507.494 18/09/13,20:22:33,03,09,1, 11.9,1,1, 13.772, 10596.502, 113.826, 52507.490 18/09/13,20:22:33,04,09,1, 11.9,1,1, 13.772, 10596.492, 113.832, 52507.438 18/09/13,20:22:33,05,09,1, 11.9,1,1, 13.772, 10596.467, 113.845, 52507.383 18/09/13,20:22:33,06,09,1, 11.9,1,1, 13.772, 10596.437, 113.839, 52507.367 18/09/13,20:22:33,07,09,1, 11.9,1,1, 13.772, 10596.459, 113.824, 52507.382 18/09/13,20:22:33,08,09,1, 11.9,1,1, 13.772, 10596.427, 113.823, 52507.462 18/09/13,20:22:33,09,09,1, 11.9,1,1, 13.772, 10596.412, 113.817, 52507.498 18/09/13,20:22:33,10,09,1, 11.9,1,1, 13.772, 10596.430, 113.822, 52507.605 18/09/13,20:22:33,11,09,1, 11.9,1,1, 13.772, 10596.391, 113.848, 52507.634 18/09/13,20:22:33,12,09,1, 11.9,1,1, 13.772, 10596.382, 113.850, 52507.550 18/09/13,20:22:33,13,09,1, 11.9,1,1, 13.772, 10596.358, 113.827, 52507.482 18/09/13,20:22:33,14,09,1, 11.9,1,1, 13.772, 10596.357, 113.858, 52507.449 18/09/13,20:22:33,15,09,1, 11.9,1,1, 13.772, 10596.334, 113.809, 52507.474 18/09/13,20:22:33,16,09,1, 11.9,1,1, 13.772, 10596.317, 113.846, 52507.487 18/09/13,20:22:33,17,09,1, 11.9,1,1, 13.772, 10596.332, 113.876, 52507.534 18/09/13,20:22:33,18,09,1, 11.9,1,1, 13.772, 10596.307, 113.863, 52507.599 18/09/13,20:22:33,19,09,1, 11.9,1,1, 13.772, 10596.299, 113.871, 52507.658 18/09/13,20:22:34,00,09,1, 11.8,1,1, 13.772, 10596.296, 113.871, 52507.658 18/09/13,20:22:34,01,09,1, 11.8,1,1, 13.772, 10596.241, 113.831, 52507.565 18/09/13,20:22:34,02,09,1, 11.8,1,1, 13.772, 10596.263, 113.830, 52507.466 18/09/13,20:22:34,03,09,1, 11.8,1,1, 13.772, 10596.229, 113.854, 52507.479 18/09/13,20:22:34,04,09,1, 11.8,1,1, 13.772, 10596.193, 113.850, 52507.502 18/09/13,20:22:34,05,09,1, 11.8,1,1, 13.772, 10596.238, 113.866, 52507.578 18/09/13,20:22:34,06,09,1, 11.8,1,1, 13.772, 10596.203, 113.891, 52507.660 18/09/13,20:22:34,07,09,1, 11.8,1,1, 13.772, 10596.179, 113.864, 52507.686 18/09/13,20:22:34,08,09,1, 11.8,1,1, 13.772, 10596.169, 113.849, 52507.687 18/09/13,20:22:34,09,09,1, 11.8,1,1, 13.772, 10596.144, 113.855, 52507.664 18/09/13,20:22:34,10,09,1, 11.8,1,1, 13.772, 10596.140, 113.865, 52507.604 18/09/13,20:22:34,11,09,1, 11.8,1,1, 13.772, 10596.144, 113.848, 52507.558 18/09/13,20:22:34,12,09,1, 11.8,1,1, 13.772, 10596.122, 113.840, 52507.561 18/09/13,20:22:34,13,09,1, 11.8,1,1, 13.772, 10596.092, 113.864, 52507.579 18/09/13,20:22:34,14,09,1, 11.8,1,1, 13.772, 10596.114, 113.876, 52507.654 18/09/13,20:22:34,15,09,1, 11.8,1,1, 13.772, 10596.072, 113.866, 52507.682 18/09/13,20:22:34,16,09,1, 11.8,1,1, 13.772, 10596.095, 113.857, 52507.709 18/09/13,20:22:34,17,09,1, 11.8,1,1, 13.772, 10596.063, 113.881, 52507.709 18/09/13,20:22:34,18,09,1, 11.8,1,1, 13.772, 10596.064, 113.873, 52507.680 18/09/13,20:22:34,19,09,1, 11.8,1,1, 13.772, 10596.040, 113.884, 52507.595 18/09/13,20:22:35,00,09,1, 11.9,1,1, 13.772, 10596.037, 113.884, 52507.595 18/09/13,20:22:35,01,09,1, 11.9,1,1, 13.772, 10595.982, 113.874, 52507.560 18/09/13,20:22:35,02,09,1, 11.9,1,1, 13.772, 10596.008, 113.866, 52507.620 18/09/13,20:22:35,03,09,1, 11.9,1,1, 13.772, 10595.988, 113.893, 52507.681 18/09/13,20:22:35,04,09,1, 11.9,1,1, 13.772, 10595.979, 113.873, 52507.742 18/09/13,20:22:35,05,09,1, 11.9,1,1, 13.772, 10595.957, 113.881, 52507.745 18/09/13,20:22:35,06,09,1, 11.9,1,1, 13.772, 10595.938, 113.893, 52507.757 18/09/13,20:22:35,07,09,1, 11.9,1,1, 13.772, 10595.930, 113.892, 52507.704 18/09/13,20:22:35,08,09,1, 11.9,1,1, 13.772, 10595.961, 113.892, 52507.670 18/09/13,20:22:35,09,09,1, 11.9,1,1, 13.772, 10595.947, 113.887, 52507.611 18/09/13,20:22:35,10,09,1, 11.9,1,1, 13.772, 10595.909, 113.889, 52507.619 18/09/13,20:22:35,11,09,1, 11.9,1,1, 13.772, 10595.869, 113.896, 52507.665 18/09/13,20:22:35,12,09,1, 11.9,1,1, 13.772, 10595.844, 113.916, 52507.758 18/09/13,20:22:35,13,09,1, 11.9,1,1, 13.772, 10595.867, 113.901, 52507.821 18/09/13,20:22:35,14,09,1, 11.9,1,1, 13.772, 10595.861, 113.907, 52507.788 18/09/13,20:22:35,15,09,1, 11.9,1,1, 13.772, 10595.834, 113.884, 52507.754 18/09/13,20:22:35,16,09,1, 11.9,1,1, 13.772, 10595.821, 113.915, 52507.722 18/09/13,20:22:35,17,09,1, 11.9,1,1, 13.772, 10595.803, 113.926, 52507.690 18/09/13,20:22:35,18,09,1, 11.9,1,1, 13.772, 10595.808, 113.907, 52507.655 18/09/13,20:22:35,19,09,1, 11.9,1,1, 13.772, 10595.791, 113.900, 52507.668 18/09/13,20:22:36,00,09,1, 11.8,1,1, 13.771, 10595.787, 113.900, 52507.668 18/09/13,20:22:36,01,09,1, 11.8,1,1, 13.771, 10595.784, 113.979, 52507.874 18/09/13,20:22:36,02,09,1, 11.8,1,1, 13.771, 10595.760, 113.934, 52507.852 18/09/13,20:22:36,03,09,1, 11.8,1,1, 13.771, 10595.747, 113.930, 52507.865 18/09/13,20:22:36,04,09,1, 11.8,1,1, 13.771, 10595.723, 113.931, 52507.817 18/09/13,20:22:36,05,09,1, 11.8,1,1, 13.771, 10595.713, 113.967, 52507.773 18/09/13,20:22:36,06,09,1, 11.8,1,1, 13.771, 10595.731, 113.944, 52507.708 18/09/13,20:22:36,07,09,1, 11.8,1,1, 13.771, 10595.710, 113.960, 52507.738 18/09/13,20:22:36,08,09,1, 11.8,1,1, 13.771, 10595.695, 113.944, 52507.735 18/09/13,20:22:36,09,09,1, 11.8,1,1, 13.771, 10595.710, 113.969, 52507.838 18/09/13,20:22:36,10,09,1, 11.8,1,1, 13.771, 10595.670, 113.996, 52507.913 18/09/13,20:22:36,11,09,1, 11.8,1,1, 13.771, 10595.644, 113.983, 52507.930 18/09/13,20:22:36,12,09,1, 11.8,1,1, 13.771, 10595.640, 113.971, 52507.903 18/09/13,20:22:36,13,09,1, 11.8,1,1, 13.771, 10595.639, 113.975, 52507.834 18/09/13,20:22:36,14,09,1, 11.8,1,1, 13.771, 10595.612, 113.973, 52507.736 18/09/13,20:22:36,15,09,1, 11.8,1,1, 13.771, 10595.606, 113.961, 52507.792 18/09/13,20:22:36,16,09,1, 11.8,1,1, 13.771, 10595.574, 113.982, 52507.744 18/09/13,20:22:36,17,09,1, 11.8,1,1, 13.771, 10595.561, 113.983, 52507.826 18/09/13,20:22:36,18,09,1, 11.8,1,1, 13.771, 10595.559, 113.977, 52507.861 18/09/13,20:22:36,19,09,1, 11.8,1,1, 13.771, 10595.535, 114.003, 52507.940 18/09/13,20:22:37,00,09,1, 11.9,1,1, 13.770, 10595.528, 114.003, 52507.940 18/09/13,20:22:37,01,09,1, 11.9,1,1, 13.770, 10595.515, 113.996, 52507.900 18/09/13,20:22:37,02,09,1, 11.9,1,1, 13.770, 10595.499, 113.982, 52507.819 18/09/13,20:22:37,03,09,1, 11.9,1,1, 13.770, 10595.486, 113.985, 52507.842 18/09/13,20:22:37,04,09,1, 11.9,1,1, 13.770, 10595.493, 113.978, 52507.792 18/09/13,20:22:37,05,09,1, 11.9,1,1, 13.770, 10595.467, 114.005, 52507.828 18/09/13,20:22:37,06,09,1, 11.9,1,1, 13.770, 10595.471, 114.033, 52507.918 18/09/13,20:22:37,07,09,1, 11.9,1,1, 13.770, 10595.445, 114.037, 52507.943 18/09/13,20:22:37,08,09,1, 11.9,1,1, 13.770, 10595.418, 114.025, 52507.976 18/09/13,20:22:37,09,09,1, 11.9,1,1, 13.770, 10595.432, 114.047, 52507.978 18/09/13,20:22:37,10,09,1, 11.9,1,1, 13.770, 10595.429, 114.056, 52507.886 18/09/13,20:22:37,11,09,1, 11.9,1,1, 13.770, 10595.400, 114.031, 52507.807 18/09/13,20:22:37,12,09,1, 11.9,1,1, 13.770, 10595.389, 114.001, 52507.818 18/09/13,20:22:37,13,09,1, 11.9,1,1, 13.770, 10595.404, 114.035, 52507.842 18/09/13,20:22:37,14,09,1, 11.9,1,1, 13.770, 10595.384, 114.056, 52507.899 18/09/13,20:22:37,15,09,1, 11.9,1,1, 13.770, 10595.337, 114.057, 52507.992 18/09/13,20:22:37,16,09,1, 11.9,1,1, 13.770, 10595.319, 114.049, 52508.043 18/09/13,20:22:37,17,09,1, 11.9,1,1, 13.770, 10595.321, 114.056, 52508.046 18/09/13,20:22:37,18,09,1, 11.9,1,1, 13.770, 10595.278, 114.057, 52507.978 18/09/13,20:22:37,19,09,1, 11.9,1,1, 13.770, 10595.306, 114.043, 52507.944 18/09/13,20:22:38,00,09,1, 11.9,1,1, 13.772, 10595.303, 114.043, 52507.944 18/09/13,20:22:38,01,09,1, 11.9,1,1, 13.772, 10595.269, 114.029, 52507.901 18/09/13,20:22:38,02,09,1, 11.9,1,1, 13.772, 10595.273, 114.045, 52507.918 18/09/13,20:22:38,03,09,1, 11.9,1,1, 13.772, 10595.263, 114.045, 52507.985 18/09/13,20:22:38,04,09,1, 11.9,1,1, 13.772, 10595.239, 114.064, 52508.064 18/09/13,20:22:38,05,09,1, 11.9,1,1, 13.772, 10595.227, 114.053, 52508.077 18/09/13,20:22:38,06,09,1, 11.9,1,1, 13.772, 10595.218, 114.036, 52508.061 18/09/13,20:22:38,07,09,1, 11.9,1,1, 13.772, 10595.170, 114.046, 52507.983 18/09/13,20:22:38,08,09,1, 11.9,1,1, 13.772, 10595.203, 114.036, 52507.927 18/09/13,20:22:38,09,09,1, 11.9,1,1, 13.772, 10595.165, 114.031, 52507.904 18/09/13,20:22:38,10,09,1, 11.9,1,1, 13.772, 10595.150, 114.035, 52507.890 18/09/13,20:22:38,11,09,1, 11.9,1,1, 13.772, 10595.150, 114.061, 52507.953 18/09/13,20:22:38,12,09,1, 11.9,1,1, 13.772, 10595.148, 114.084, 52508.048 18/09/13,20:22:38,13,09,1, 11.9,1,1, 13.772, 10595.155, 114.079, 52508.075 18/09/13,20:22:38,14,09,1, 11.9,1,1, 13.772, 10595.144, 114.084, 52508.135 18/09/13,20:22:38,15,09,1, 11.9,1,1, 13.772, 10595.132, 114.078, 52508.054 18/09/13,20:22:38,16,09,1, 11.9,1,1, 13.772, 10595.102, 114.071, 52508.018 18/09/13,20:22:38,17,09,1, 11.9,1,1, 13.772, 10595.103, 114.124, 52507.965 18/09/13,20:22:38,18,09,1, 11.9,1,1, 13.772, 10595.082, 114.077, 52507.974 18/09/13,20:22:38,19,09,1, 11.9,1,1, 13.772, 10595.091, 114.076, 52507.967 18/09/13,20:22:39,00,09,1, 11.8,1,1, 13.768, 10595.086, 114.076, 52507.967 18/09/13,20:22:39,01,09,1, 11.8,1,1, 13.768, 10595.085, 114.105, 52508.098 18/09/13,20:22:39,02,09,1, 11.8,1,1, 13.768, 10595.055, 114.105, 52508.122 18/09/13,20:22:39,03,09,1, 11.8,1,1, 13.768, 10595.032, 114.135, 52508.122 18/09/13,20:22:39,04,09,1, 11.8,1,1, 13.768, 10595.032, 114.095, 52508.092 18/09/13,20:22:39,05,09,1, 11.8,1,1, 13.768, 10595.040, 114.117, 52508.023 18/09/13,20:22:39,06,09,1, 11.8,1,1, 13.768, 10595.014, 114.109, 52507.993 18/09/13,20:22:39,07,09,1, 11.8,1,1, 13.768, 10595.026, 114.084, 52507.982 18/09/13,20:22:39,08,09,1, 11.8,1,1, 13.768, 10594.974, 114.075, 52508.017 18/09/13,20:22:39,09,09,1, 11.8,1,1, 13.768, 10594.983, 114.133, 52508.092 18/09/13,20:22:39,10,09,1, 11.8,1,1, 13.768, 10594.994, 114.119, 52508.150 18/09/13,20:22:39,11,09,1, 11.8,1,1, 13.768, 10594.949, 114.114, 52508.205 18/09/13,20:22:39,12,09,1, 11.8,1,1, 13.768, 10594.959, 114.106, 52508.172 18/09/13,20:22:39,13,09,1, 11.8,1,1, 13.768, 10594.945, 114.097, 52508.118 18/09/13,20:22:39,14,09,1, 11.8,1,1, 13.768, 10594.933, 114.115, 52508.038 18/09/13,20:22:39,15,09,1, 11.8,1,1, 13.768, 10594.917, 114.111, 52508.046 18/09/13,20:22:39,16,09,1, 11.8,1,1, 13.768, 10594.918, 114.150, 52508.168 18/09/13,20:22:39,17,09,1, 11.8,1,1, 13.768, 10594.934, 114.101, 52508.075 18/09/13,20:22:39,18,09,1, 11.8,1,1, 13.768, 10594.891, 114.114, 52508.278 18/09/13,20:22:39,19,09,1, 11.8,1,1, 13.768, 10594.877, 114.118, 52508.159 18/09/13,20:22:40,00,09,1, 11.9,1,1, 13.771, 10594.877, 114.118, 52508.159 18/09/13,20:22:40,01,09,1, 11.9,1,1, 13.771, 10594.858, 114.103, 52508.158 18/09/13,20:22:40,02,09,1, 11.9,1,1, 13.771, 10594.851, 114.129, 52508.039 18/09/13,20:22:40,03,09,1, 11.9,1,1, 13.771, 10594.839, 114.126, 52508.075 18/09/13,20:22:40,04,09,1, 11.9,1,1, 13.771, 10594.836, 114.146, 52508.027 18/09/13,20:22:40,05,09,1, 11.9,1,1, 13.771, 10594.807, 114.129, 52508.111 18/09/13,20:22:40,06,09,1, 11.9,1,1, 13.771, 10594.842, 114.141, 52508.140 18/09/13,20:22:40,07,09,1, 11.9,1,1, 13.771, 10594.784, 114.161, 52508.244 18/09/13,20:22:40,08,09,1, 11.9,1,1, 13.771, 10594.786, 114.143, 52508.210 18/09/13,20:22:40,09,09,1, 11.9,1,1, 13.771, 10594.752, 114.138, 52508.213 18/09/13,20:22:40,10,09,1, 11.9,1,1, 13.771, 10594.766, 114.154, 52508.138 18/09/13,20:22:40,11,09,1, 11.9,1,1, 13.771, 10594.737, 114.151, 52508.100 18/09/13,20:22:40,12,09,1, 11.9,1,1, 13.771, 10594.739, 114.144, 52508.070 18/09/13,20:22:40,13,09,1, 11.9,1,1, 13.771, 10594.702, 114.160, 52508.073 18/09/13,20:22:40,14,09,1, 11.9,1,1, 13.771, 10594.721, 114.180, 52508.129 18/09/13,20:22:40,15,09,1, 11.9,1,1, 13.771, 10594.691, 114.178, 52508.191 18/09/13,20:22:40,16,09,1, 11.9,1,1, 13.771, 10594.679, 114.175, 52508.242 18/09/13,20:22:40,17,09,1, 11.9,1,1, 13.771, 10594.694, 114.192, 52508.272 18/09/13,20:22:40,18,09,1, 11.9,1,1, 13.771, 10594.659, 114.178, 52508.200 18/09/13,20:22:40,19,09,1, 11.9,1,1, 13.771, 10594.651, 114.168, 52508.159 18/09/13,20:22:41,00,09,1, 11.9,1,1, 13.769, 10594.643, 114.168, 52508.159 18/09/13,20:22:41,01,09,1, 11.9,1,1, 13.769, 10594.664, 114.187, 52508.109 18/09/13,20:22:41,02,09,1, 11.9,1,1, 13.769, 10594.640, 114.202, 52508.129 18/09/13,20:22:41,03,09,1, 11.9,1,1, 13.769, 10594.642, 114.202, 52508.183 18/09/13,20:22:41,04,09,1, 11.9,1,1, 13.769, 10594.621, 114.215, 52508.242 18/09/13,20:22:41,05,09,1, 11.9,1,1, 13.769, 10594.603, 114.202, 52508.291 18/09/13,20:22:41,06,09,1, 11.9,1,1, 13.769, 10594.587, 114.230, 52508.274 18/09/13,20:22:41,07,09,1, 11.9,1,1, 13.769, 10594.573, 114.209, 52508.263 18/09/13,20:22:41,08,09,1, 11.9,1,1, 13.769, 10594.545, 114.199, 52508.169 18/09/13,20:22:41,09,09,1, 11.9,1,1, 13.769, 10594.546, 114.193, 52508.179 18/09/13,20:22:41,10,09,1, 11.9,1,1, 13.769, 10594.552, 114.205, 52508.167 18/09/13,20:22:41,11,09,1, 11.9,1,1, 13.769, 10594.544, 114.204, 52508.171 18/09/13,20:22:41,12,09,1, 11.9,1,1, 13.769, 10594.539, 114.207, 52508.084 18/09/13,20:22:41,13,09,1, 11.9,1,1, 13.769, 10594.534, 114.201, 52508.293 18/09/13,20:22:41,14,09,1, 11.9,1,1, 13.769, 10594.502, 114.219, 52508.342 18/09/13,20:22:41,15,09,1, 11.9,1,1, 13.769, 10594.502, 114.229, 52508.310 18/09/13,20:22:41,16,09,1, 11.9,1,1, 13.769, 10594.476, 114.222, 52508.257 18/09/13,20:22:41,17,09,1, 11.9,1,1, 13.769, 10594.440, 114.192, 52508.177 18/09/13,20:22:41,18,09,1, 11.9,1,1, 13.769, 10594.417, 114.224, 52508.170 18/09/13,20:22:41,19,09,1, 11.9,1,1, 13.769, 10594.424, 114.216, 52508.218 18/09/13,20:22:42,00,09,1, 11.9,1,1, 13.768, 10594.418, 114.216, 52508.218 18/09/13,20:22:42,01,09,1, 11.9,1,1, 13.768, 10594.404, 114.230, 52508.317 18/09/13,20:22:42,02,09,1, 11.9,1,1, 13.768, 10594.389, 114.240, 52508.338 18/09/13,20:22:42,03,09,1, 11.9,1,1, 13.768, 10594.421, 114.238, 52508.327 18/09/13,20:22:42,04,09,1, 11.9,1,1, 13.768, 10594.402, 114.234, 52508.274 18/09/13,20:22:42,05,09,1, 11.9,1,1, 13.768, 10594.379, 114.227, 52508.208 18/09/13,20:22:42,06,09,1, 11.9,1,1, 13.768, 10594.349, 114.199, 52508.185 18/09/13,20:22:42,07,09,1, 11.9,1,1, 13.768, 10594.359, 114.214, 52508.216 18/09/13,20:22:42,08,09,1, 11.9,1,1, 13.768, 10594.352, 114.234, 52508.242 18/09/13,20:22:42,09,09,1, 11.9,1,1, 13.768, 10594.334, 114.239, 52508.227 18/09/13,20:22:42,10,09,1, 11.9,1,1, 13.768, 10594.346, 114.256, 52508.358 18/09/13,20:22:42,11,09,1, 11.9,1,1, 13.768, 10594.336, 114.247, 52508.334 18/09/13,20:22:42,12,09,1, 11.9,1,1, 13.768, 10594.303, 114.268, 52508.346 18/09/13,20:22:42,13,09,1, 11.9,1,1, 13.768, 10594.314, 114.243, 52508.288 18/09/13,20:22:42,14,09,1, 11.9,1,1, 13.768, 10594.296, 114.243, 52508.191 18/09/13,20:22:42,15,09,1, 11.9,1,1, 13.768, 10594.277, 114.234, 52508.121 18/09/13,20:22:42,16,09,1, 11.9,1,1, 13.768, 10594.265, 114.248, 52508.211 18/09/13,20:22:42,17,09,1, 11.9,1,1, 13.768, 10594.260, 114.255, 52508.234 18/09/13,20:22:42,18,09,1, 11.9,1,1, 13.768, 10594.251, 114.285, 52508.305 18/09/13,20:22:42,19,09,1, 11.9,1,1, 13.768, 10594.228, 114.265, 52508.382 18/09/13,20:22:43,00,09,1, 11.9,1,1, 13.766, 10594.226, 114.265, 52508.382 18/09/13,20:22:43,01,09,1, 11.9,1,1, 13.766, 10594.220, 114.265, 52508.310 18/09/13,20:22:43,02,09,1, 11.9,1,1, 13.766, 10594.203, 114.230, 52508.263 18/09/13,20:22:43,03,09,1, 11.9,1,1, 13.766, 10594.190, 114.227, 52508.164 18/09/13,20:22:43,04,09,1, 11.9,1,1, 13.766, 10594.182, 114.253, 52508.167 18/09/13,20:22:43,05,09,1, 11.9,1,1, 13.766, 10594.158, 114.240, 52508.194 18/09/13,20:22:43,06,09,1, 11.9,1,1, 13.766, 10594.169, 114.256, 52508.257 18/09/13,20:22:43,07,09,1, 11.9,1,1, 13.766, 10594.175, 114.293, 52508.357 18/09/13,20:22:43,08,09,1, 11.9,1,1, 13.766, 10594.150, 114.283, 52508.418 18/09/13,20:22:43,09,09,1, 11.9,1,1, 13.766, 10594.133, 114.282, 52508.387 18/09/13,20:22:43,10,09,1, 11.9,1,1, 13.766, 10594.131, 114.276, 52508.334 18/09/13,20:22:43,11,09,1, 11.9,1,1, 13.766, 10594.116, 114.292, 52508.317 18/09/13,20:22:43,12,09,1, 11.9,1,1, 13.766, 10594.096, 114.265, 52508.228 18/09/13,20:22:43,13,09,1, 11.9,1,1, 13.766, 10594.123, 114.264, 52508.254 18/09/13,20:22:43,14,09,1, 11.9,1,1, 13.766, 10594.117, 114.301, 52508.271 18/09/13,20:22:43,15,09,1, 11.9,1,1, 13.766, 10594.107, 114.306, 52508.368 18/09/13,20:22:43,16,09,1, 11.9,1,1, 13.766, 10594.099, 114.331, 52508.415 18/09/13,20:22:43,17,09,1, 11.9,1,1, 13.766, 10594.081, 114.336, 52508.429 18/09/13,20:22:43,18,09,1, 11.9,1,1, 13.766, 10594.084, 114.315, 52508.413 18/09/13,20:22:43,19,09,1, 11.9,1,1, 13.766, 10594.083, 114.312, 52508.361 18/09/13,20:22:44,00,09,1, 11.9,1,1, 13.768, 10594.076, 114.312, 52508.361 18/09/13,20:22:44,01,09,1, 11.9,1,1, 13.768, 10594.062, 114.302, 52508.215 18/09/13,20:22:44,02,09,1, 11.9,1,1, 13.768, 10594.036, 114.311, 52508.240 18/09/13,20:22:44,03,09,1, 11.9,1,1, 13.768, 10594.061, 114.313, 52508.371 18/09/13,20:22:44,04,09,1, 11.9,1,1, 13.768, 10594.017, 114.348, 52508.378 18/09/13,20:22:44,05,09,1, 11.9,1,1, 13.768, 10594.027, 114.321, 52508.389 18/09/13,20:22:44,06,09,1, 11.9,1,1, 13.768, 10594.028, 114.339, 52508.406 18/09/13,20:22:44,07,09,1, 11.9,1,1, 13.768, 10594.035, 114.310, 52508.384 18/09/13,20:22:44,08,09,1, 11.9,1,1, 13.768, 10594.016, 114.300, 52508.344 18/09/13,20:22:44,09,09,1, 11.9,1,1, 13.768, 10594.024, 114.315, 52508.315 18/09/13,20:22:44,10,09,1, 11.9,1,1, 13.768, 10593.986, 114.295, 52508.255 18/09/13,20:22:44,11,09,1, 11.9,1,1, 13.768, 10594.007, 114.307, 52508.307 18/09/13,20:22:44,12,09,1, 11.9,1,1, 13.768, 10594.006, 114.320, 52508.379 18/09/13,20:22:44,13,09,1, 11.9,1,1, 13.768, 10593.988, 114.311, 52508.432 18/09/13,20:22:44,14,09,1, 11.9,1,1, 13.768, 10593.971, 114.304, 52508.488 18/09/13,20:22:44,15,09,1, 11.9,1,1, 13.768, 10593.962, 114.327, 52508.435 18/09/13,20:22:44,16,09,1, 11.9,1,1, 13.768, 10593.978, 114.317, 52508.360 18/09/13,20:22:44,17,09,1, 11.9,1,1, 13.768, 10593.963, 114.318, 52508.355 18/09/13,20:22:44,18,09,1, 11.9,1,1, 13.768, 10593.939, 114.292, 52508.256 18/09/13,20:22:44,19,09,1, 11.9,1,1, 13.768, 10593.936, 114.315, 52508.330 18/09/13,20:22:45,00,09,1, 11.9,1,1, 13.771, 10593.934, 114.315, 52508.330 18/09/13,20:22:45,01,09,1, 11.9,1,1, 13.771, 10593.939, 114.310, 52508.441 18/09/13,20:22:45,02,09,1, 11.9,1,1, 13.771, 10593.929, 114.283, 52508.426 18/09/13,20:22:45,03,09,1, 11.9,1,1, 13.771, 10593.889, 114.303, 52508.449 18/09/13,20:22:45,04,09,1, 11.9,1,1, 13.771, 10593.863, 114.307, 52508.409 18/09/13,20:22:45,05,09,1, 11.9,1,1, 13.771, 10593.871, 114.299, 52508.384 18/09/13,20:22:45,06,09,1, 11.9,1,1, 13.771, 10593.879, 114.299, 52508.329 18/09/13,20:22:45,07,09,1, 11.9,1,1, 13.771, 10593.849, 114.260, 52508.293 18/09/13,20:22:45,08,09,1, 11.9,1,1, 13.771, 10593.844, 114.275, 52508.370 18/09/13,20:22:45,09,09,1, 11.9,1,1, 13.771, 10593.853, 114.277, 52508.420 18/09/13,20:22:45,10,09,1, 11.9,1,1, 13.771, 10593.842, 114.282, 52508.501 18/09/13,20:22:45,11,09,1, 11.9,1,1, 13.771, 10593.809, 114.289, 52508.491 18/09/13,20:22:45,12,09,1, 11.9,1,1, 13.771, 10593.831, 114.302, 52508.483 18/09/13,20:22:45,13,09,1, 11.9,1,1, 13.771, 10593.794, 114.299, 52508.415 18/09/13,20:22:45,14,09,1, 11.9,1,1, 13.771, 10593.776, 114.281, 52508.339 18/09/13,20:22:45,15,09,1, 11.9,1,1, 13.771, 10593.779, 114.281, 52508.328 18/09/13,20:22:45,16,09,1, 11.9,1,1, 13.771, 10593.782, 114.271, 52508.337 18/09/13,20:22:45,17,09,1, 11.9,1,1, 13.771, 10593.782, 114.275, 52508.372 18/09/13,20:22:45,18,09,1, 11.9,1,1, 13.771, 10593.736, 114.281, 52508.453 18/09/13,20:22:45,19,09,1, 11.9,1,1, 13.771, 10593.750, 114.277, 52508.514 18/09/13,20:22:46,00,09,1, 11.9,1,1, 13.768, 10593.742, 114.277, 52508.514 18/09/13,20:22:46,01,09,1, 11.9,1,1, 13.768, 10593.711, 114.246, 52508.456 18/09/13,20:22:46,02,09,1, 11.9,1,1, 13.768, 10593.722, 114.258, 52508.417 18/09/13,20:22:46,03,09,1, 11.9,1,1, 13.768, 10593.705, 114.228, 52508.344 18/09/13,20:22:46,04,09,1, 11.9,1,1, 13.768, 10593.708, 114.235, 52508.285 18/09/13,20:22:46,05,09,1, 11.9,1,1, 13.768, 10593.685, 114.245, 52508.332 18/09/13,20:22:46,06,09,1, 11.9,1,1, 13.768, 10593.691, 114.202, 52508.408 18/09/13,20:22:46,07,09,1, 11.9,1,1, 13.768, 10593.665, 114.222, 52508.490 18/09/13,20:22:46,08,09,1, 11.9,1,1, 13.768, 10593.676, 114.222, 52508.493 18/09/13,20:22:46,09,09,1, 11.9,1,1, 13.768, 10593.650, 114.205, 52508.461 18/09/13,20:22:46,10,09,1, 11.9,1,1, 13.768, 10593.609, 114.201, 52508.394 18/09/13,20:22:46,11,09,1, 11.9,1,1, 13.768, 10593.610, 114.195, 52508.369 18/09/13,20:22:46,12,09,1, 11.9,1,1, 13.768, 10593.632, 114.209, 52508.332 18/09/13,20:22:46,13,09,1, 11.9,1,1, 13.768, 10593.596, 114.187, 52508.311 18/09/13,20:22:46,14,09,1, 11.9,1,1, 13.768, 10593.598, 114.180, 52508.360 18/09/13,20:22:46,15,09,1, 11.9,1,1, 13.768, 10593.586, 114.177, 52508.447 18/09/13,20:22:46,16,09,1, 11.9,1,1, 13.768, 10593.562, 114.169, 52508.528 18/09/13,20:22:46,17,09,1, 11.9,1,1, 13.768, 10593.572, 114.178, 52508.529 18/09/13,20:22:46,18,09,1, 11.9,1,1, 13.768, 10593.533, 114.180, 52508.481 18/09/13,20:22:46,19,09,1, 11.9,1,1, 13.768, 10593.533, 114.177, 52508.437 18/09/13,20:22:47,00,09,1, 11.8,1,1, 13.770, 10593.525, 114.177, 52508.437 18/09/13,20:22:47,01,09,1, 11.8,1,1, 13.770, 10593.504, 114.144, 52508.340 18/09/13,20:22:47,02,09,1, 11.8,1,1, 13.770, 10593.512, 114.148, 52508.392 18/09/13,20:22:47,03,09,1, 11.8,1,1, 13.770, 10593.496, 114.129, 52508.412 18/09/13,20:22:47,04,09,1, 11.8,1,1, 13.770, 10593.477, 114.134, 52508.431 18/09/13,20:22:47,05,09,1, 11.8,1,1, 13.770, 10593.446, 114.145, 52508.462 18/09/13,20:22:47,06,09,1, 11.8,1,1, 13.770, 10593.455, 114.138, 52508.505 18/09/13,20:22:47,07,09,1, 11.8,1,1, 13.770, 10593.427, 114.106, 52508.445 18/09/13,20:22:47,08,09,1, 11.8,1,1, 13.770, 10593.395, 114.086, 52508.408 18/09/13,20:22:47,09,09,1, 11.8,1,1, 13.770, 10593.405, 114.091, 52508.352 18/09/13,20:22:47,10,09,1, 11.8,1,1, 13.770, 10593.392, 114.071, 52508.353 18/09/13,20:22:47,11,09,1, 11.8,1,1, 13.770, 10593.383, 114.085, 52508.348 18/09/13,20:22:47,12,09,1, 11.8,1,1, 13.770, 10593.385, 114.044, 52508.446 18/09/13,20:22:47,13,09,1, 11.8,1,1, 13.770, 10593.338, 114.093, 52508.535 18/09/13,20:22:47,14,09,1, 11.8,1,1, 13.770, 10593.352, 114.073, 52508.537 18/09/13,20:22:47,15,09,1, 11.8,1,1, 13.770, 10593.292, 114.057, 52508.527 18/09/13,20:22:47,16,09,1, 11.8,1,1, 13.770, 10593.310, 114.065, 52508.437 18/09/13,20:22:47,17,09,1, 11.8,1,1, 13.770, 10593.276, 114.030, 52508.374 18/09/13,20:22:47,18,09,1, 11.8,1,1, 13.770, 10593.290, 114.036, 52508.353 18/09/13,20:22:47,19,09,1, 11.8,1,1, 13.770, 10593.272, 114.031, 52508.352 18/09/13,20:22:48,00,09,1, 11.9,1,1, 13.769, 10593.266, 114.031, 52508.352 18/09/13,20:22:48,01,09,1, 11.9,1,1, 13.769, 10593.242, 114.034, 52508.521 18/09/13,20:22:48,02,09,1, 11.9,1,1, 13.769, 10593.198, 114.002, 52508.543 18/09/13,20:22:48,03,09,1, 11.9,1,1, 13.769, 10593.228, 114.013, 52508.559 18/09/13,20:22:48,04,09,1, 11.9,1,1, 13.769, 10593.179, 114.009, 52508.497 18/09/13,20:22:48,05,09,1, 11.9,1,1, 13.769, 10593.179, 113.971, 52508.421 18/09/13,20:22:48,06,09,1, 11.9,1,1, 13.769, 10593.123, 113.974, 52508.357 18/09/13,20:22:48,07,09,1, 11.9,1,1, 13.769, 10593.120, 113.958, 52508.352 18/09/13,20:22:48,08,09,1, 11.9,1,1, 13.769, 10593.125, 113.941, 52508.376 18/09/13,20:22:48,09,09,1, 11.9,1,1, 13.769, 10593.099, 113.941, 52508.390 18/09/13,20:22:48,10,09,1, 11.9,1,1, 13.769, 10593.100, 113.946, 52508.497 18/09/13,20:22:48,11,09,1, 11.9,1,1, 13.769, 10593.084, 113.927, 52508.544 18/09/13,20:22:48,12,09,1, 11.9,1,1, 13.769, 10593.058, 113.927, 52508.505 18/09/13,20:22:48,13,09,1, 11.9,1,1, 13.769, 10593.038, 113.914, 52508.457 18/09/13,20:22:48,14,09,1, 11.9,1,1, 13.769, 10593.026, 113.889, 52508.384 18/09/13,20:22:48,15,09,1, 11.9,1,1, 13.769, 10593.026, 113.875, 52508.335 18/09/13,20:22:48,16,09,1, 11.9,1,1, 13.769, 10592.990, 113.848, 52508.295 18/09/13,20:22:48,17,09,1, 11.9,1,1, 13.769, 10592.975, 113.853, 52508.358 18/09/13,20:22:48,18,09,1, 11.9,1,1, 13.769, 10592.994, 113.856, 52508.480 18/09/13,20:22:48,19,09,1, 11.9,1,1, 13.769, 10592.935, 113.879, 52508.729 18/09/13,20:22:49,00,09,1, 11.7,1,1, 13.770, 10592.933, 113.879, 52508.729 18/09/13,20:22:49,01,09,1, 11.7,1,1, 13.770, 10592.954, 113.812, 52508.471 18/09/13,20:22:49,02,09,1, 11.7,1,1, 13.770, 10592.906, 113.805, 52508.427 18/09/13,20:22:49,03,09,1, 11.7,1,1, 13.770, 10592.914, 113.782, 52508.350 18/09/13,20:22:49,04,09,1, 11.7,1,1, 13.770, 10592.862, 113.778, 52508.343 18/09/13,20:22:49,05,09,1, 11.7,1,1, 13.770, 10592.834, 113.748, 52508.348 18/09/13,20:22:49,06,09,1, 11.7,1,1, 13.770, 10592.826, 113.740, 52508.421 18/09/13,20:22:49,07,09,1, 11.7,1,1, 13.770, 10592.831, 113.730, 52508.482 18/09/13,20:22:49,08,09,1, 11.7,1,1, 13.770, 10592.795, 113.721, 52508.497 18/09/13,20:22:49,09,09,1, 11.7,1,1, 13.770, 10592.770, 113.698, 52508.480 18/09/13,20:22:49,10,09,1, 11.7,1,1, 13.770, 10592.769, 113.692, 52508.437 18/09/13,20:22:49,11,09,1, 11.7,1,1, 13.770, 10592.741, 113.675, 52508.335 18/09/13,20:22:49,12,09,1, 11.7,1,1, 13.770, 10592.715, 113.650, 52508.310 18/09/13,20:22:49,13,09,1, 11.7,1,1, 13.770, 10592.707, 113.661, 52508.321 18/09/13,20:22:49,14,09,1, 11.7,1,1, 13.770, 10592.677, 113.622, 52508.360 18/09/13,20:22:49,15,09,1, 11.7,1,1, 13.770, 10592.672, 113.605, 52508.441 18/09/13,20:22:49,16,09,1, 11.7,1,1, 13.770, 10592.672, 113.618, 52508.491 18/09/13,20:22:49,17,09,1, 11.7,1,1, 13.770, 10592.617, 113.604, 52508.527 18/09/13,20:22:49,18,09,1, 11.7,1,1, 13.770, 10592.633, 113.576, 52508.482 18/09/13,20:22:49,19,09,1, 11.7,1,1, 13.770, 10592.609, 113.549, 52508.363 18/09/13,20:22:50,00,09,1, 11.8,1,1, 13.765, 10592.607, 113.549, 52508.363 18/09/13,20:22:50,01,09,1, 11.8,1,1, 13.765, 10592.572, 113.502, 52508.270 18/09/13,20:22:50,02,09,1, 11.8,1,1, 13.765, 10592.562, 113.542, 52508.328 18/09/13,20:22:50,03,09,1, 11.8,1,1, 13.765, 10592.550, 113.495, 52508.422 18/09/13,20:22:50,04,09,1, 11.8,1,1, 13.765, 10592.499, 113.492, 52508.463 18/09/13,20:22:50,05,09,1, 11.8,1,1, 13.765, 10592.484, 113.479, 52508.453 18/09/13,20:22:50,06,09,1, 11.8,1,1, 13.765, 10592.473, 113.431, 52508.324 18/09/13,20:22:50,07,09,1, 11.8,1,1, 13.765, 10592.440, 113.398, 52508.272 18/09/13,20:22:50,08,09,1, 11.8,1,1, 13.765, 10592.452, 113.411, 52508.235 18/09/13,20:22:50,09,09,1, 11.8,1,1, 13.765, 10592.418, 113.376, 52508.236 18/09/13,20:22:50,10,09,1, 11.8,1,1, 13.765, 10592.391, 113.338, 52508.208 18/09/13,20:22:50,11,09,1, 11.8,1,1, 13.765, 10592.394, 113.304, 52508.310 18/09/13,20:22:50,12,09,1, 11.8,1,1, 13.765, 10592.377, 113.335, 52508.391 18/09/13,20:22:50,13,09,1, 11.8,1,1, 13.765, 10592.342, 113.296, 52508.414 18/09/13,20:22:50,14,09,1, 11.8,1,1, 13.765, 10592.337, 113.258, 52508.388 18/09/13,20:22:50,15,09,1, 11.8,1,1, 13.765, 10592.302, 113.259, 52508.338 18/09/13,20:22:50,16,09,1, 11.8,1,1, 13.765, 10592.326, 113.236, 52508.293 18/09/13,20:22:50,17,09,1, 11.8,1,1, 13.765, 10592.282, 113.190, 52508.247 18/09/13,20:22:50,18,09,1, 11.8,1,1, 13.765, 10592.282, 113.203, 52508.254 18/09/13,20:22:50,19,09,1, 11.8,1,1, 13.765, 10592.241, 113.165, 52508.261 18/09/13,20:22:51,00,09,1, 11.8,1,1, 13.770, 10592.240, 113.165, 52508.261 18/09/13,20:22:51,01,09,1, 11.8,1,1, 13.770, 10592.201, 113.139, 52508.412 18/09/13,20:22:51,02,09,1, 11.8,1,1, 13.770, 10592.180, 113.126, 52508.437 18/09/13,20:22:51,03,09,1, 11.8,1,1, 13.770, 10592.136, 113.122, 52508.378 18/09/13,20:22:51,04,09,1, 11.8,1,1, 13.770, 10592.130, 113.097, 52508.273 18/09/13,20:22:51,05,09,1, 11.8,1,1, 13.770, 10592.099, 113.062, 52508.246 18/09/13,20:22:51,06,09,1, 11.8,1,1, 13.770, 10592.088, 113.052, 52508.231 18/09/13,20:22:51,07,09,1, 11.8,1,1, 13.770, 10592.089, 113.030, 52508.263 18/09/13,20:22:51,08,09,1, 11.8,1,1, 13.770, 10592.056, 113.036, 52508.304 18/09/13,20:22:51,09,09,1, 11.8,1,1, 13.770, 10592.043, 113.027, 52508.373 18/09/13,20:22:51,10,09,1, 11.8,1,1, 13.770, 10592.003, 112.997, 52508.412 18/09/13,20:22:51,11,09,1, 11.8,1,1, 13.770, 10592.004, 112.964, 52508.390 18/09/13,20:22:51,12,09,1, 11.8,1,1, 13.770, 10591.979, 112.975, 52508.299 18/09/13,20:22:51,13,09,1, 11.8,1,1, 13.770, 10591.977, 112.923, 52508.222 18/09/13,20:22:51,14,09,1, 11.8,1,1, 13.770, 10591.952, 112.912, 52508.197 18/09/13,20:22:51,15,09,1, 11.8,1,1, 13.770, 10591.934, 112.878, 52508.220 18/09/13,20:22:51,16,09,1, 11.8,1,1, 13.770, 10591.899, 112.896, 52508.284 18/09/13,20:22:51,17,09,1, 11.8,1,1, 13.770, 10591.899, 112.899, 52508.390 18/09/13,20:22:51,18,09,1, 11.8,1,1, 13.770, 10591.858, 112.864, 52508.388 18/09/13,20:22:51,19,09,1, 11.8,1,1, 13.770, 10591.852, 112.835, 52508.370 18/09/13,20:22:52,00,09,1, 11.9,1,1, 13.769, 10591.848, 112.835, 52508.370 18/09/13,20:22:52,01,09,1, 11.9,1,1, 13.769, 10591.800, 112.815, 52508.337 18/09/13,20:22:52,02,09,1, 11.9,1,1, 13.769, 10591.815, 112.776, 52508.198 18/09/13,20:22:52,03,09,1, 11.9,1,1, 13.769, 10591.786, 112.749, 52508.231 18/09/13,20:22:52,04,09,1, 11.9,1,1, 13.769, 10591.768, 112.746, 52508.261 18/09/13,20:22:52,05,09,1, 11.9,1,1, 13.769, 10591.733, 112.759, 52508.349 18/09/13,20:22:52,06,09,1, 11.9,1,1, 13.769, 10591.713, 112.741, 52508.375 18/09/13,20:22:52,07,09,1, 11.9,1,1, 13.769, 10591.691, 112.721, 52508.378 18/09/13,20:22:52,08,09,1, 11.9,1,1, 13.769, 10591.658, 112.706, 52508.332 18/09/13,20:22:52,09,09,1, 11.9,1,1, 13.769, 10591.647, 112.702, 52508.303 18/09/13,20:22:52,10,09,1, 11.9,1,1, 13.769, 10591.657, 112.670, 52508.199 18/09/13,20:22:52,11,09,1, 11.9,1,1, 13.769, 10591.622, 112.628, 52508.223 18/09/13,20:22:52,12,09,1, 11.9,1,1, 13.769, 10591.615, 112.647, 52508.255 18/09/13,20:22:52,13,09,1, 11.9,1,1, 13.769, 10591.595, 112.634, 52508.335 18/09/13,20:22:52,14,09,1, 11.9,1,1, 13.769, 10591.571, 112.624, 52508.362 18/09/13,20:22:52,15,09,1, 11.9,1,1, 13.769, 10591.545, 112.602, 52508.396 18/09/13,20:22:52,16,09,1, 11.9,1,1, 13.769, 10591.501, 112.586, 52508.367 18/09/13,20:22:52,17,09,1, 11.9,1,1, 13.769, 10591.511, 112.557, 52508.303 18/09/13,20:22:52,18,09,1, 11.9,1,1, 13.769, 10591.489, 112.534, 52508.212 18/09/13,20:22:52,19,09,1, 11.9,1,1, 13.769, 10591.461, 112.525, 52508.187 18/09/13,20:22:53,00,09,1, 11.9,1,1, 13.765, 10591.456, 112.525, 52508.187 18/09/13,20:22:53,01,09,1, 11.9,1,1, 13.765, 10591.420, 112.500, 52508.279 18/09/13,20:22:53,02,09,1, 11.9,1,1, 13.765, 10591.407, 112.495, 52508.339 18/09/13,20:22:53,03,09,1, 11.9,1,1, 13.765, 10591.387, 112.465, 52508.391 18/09/13,20:22:53,04,09,1, 11.9,1,1, 13.765, 10591.359, 112.465, 52508.357 18/09/13,20:22:53,05,09,1, 11.9,1,1, 13.765, 10591.355, 112.450, 52508.315 18/09/13,20:22:53,06,09,1, 11.9,1,1, 13.765, 10591.333, 112.437, 52508.284 18/09/13,20:22:53,07,09,1, 11.9,1,1, 13.765, 10591.295, 112.398, 52508.216 18/09/13,20:22:53,08,09,1, 11.9,1,1, 13.765, 10591.279, 112.386, 52508.231 18/09/13,20:22:53,09,09,1, 11.9,1,1, 13.765, 10591.293, 112.401, 52508.277 18/09/13,20:22:53,10,09,1, 11.9,1,1, 13.765, 10591.247, 112.358, 52508.388 18/09/13,20:22:53,11,09,1, 11.9,1,1, 13.765, 10591.247, 112.362, 52508.378 18/09/13,20:22:53,12,09,1, 11.9,1,1, 13.765, 10591.234, 112.349, 52508.420 18/09/13,20:22:53,13,09,1, 11.9,1,1, 13.765, 10591.189, 112.346, 52508.361 18/09/13,20:22:53,14,09,1, 11.9,1,1, 13.765, 10591.144, 112.344, 52508.337 18/09/13,20:22:53,15,09,1, 11.9,1,1, 13.765, 10591.167, 112.311, 52508.284 18/09/13,20:22:53,16,09,1, 11.9,1,1, 13.765, 10591.144, 112.293, 52508.286 18/09/13,20:22:53,17,09,1, 11.9,1,1, 13.765, 10591.123, 112.311, 52508.270 18/09/13,20:22:53,18,09,1, 11.9,1,1, 13.765, 10591.126, 112.315, 52508.321 18/09/13,20:22:53,19,09,1, 11.9,1,1, 13.765, 10591.094, 112.308, 52508.381 18/09/13,20:22:54,00,09,1, 11.9,1,1, 13.767, 10591.089, 112.308, 52508.381 18/09/13,20:22:54,01,09,1, 11.9,1,1, 13.767, 10591.062, 112.288, 52508.423 18/09/13,20:22:54,02,09,1, 11.9,1,1, 13.767, 10591.032, 112.249, 52508.369 18/09/13,20:22:54,03,09,1, 11.9,1,1, 13.767, 10591.002, 112.238, 52508.326 18/09/13,20:22:54,04,09,1, 11.9,1,1, 13.767, 10590.983, 112.217, 52508.284 18/09/13,20:22:54,05,09,1, 11.9,1,1, 13.767, 10590.965, 112.227, 52508.269 18/09/13,20:22:54,06,09,1, 11.9,1,1, 13.767, 10590.949, 112.227, 52508.347 18/09/13,20:22:54,07,09,1, 11.9,1,1, 13.767, 10590.934, 112.207, 52508.380 18/09/13,20:22:54,08,09,1, 11.9,1,1, 13.767, 10590.891, 112.196, 52508.440 18/09/13,20:22:54,09,09,1, 11.9,1,1, 13.767, 10590.892, 112.199, 52508.477 18/09/13,20:22:54,10,09,1, 11.9,1,1, 13.767, 10590.846, 112.191, 52508.406 18/09/13,20:22:54,11,09,1, 11.9,1,1, 13.767, 10590.856, 112.166, 52508.341 18/09/13,20:22:54,12,09,1, 11.9,1,1, 13.767, 10590.819, 112.143, 52508.275 18/09/13,20:22:54,13,09,1, 11.9,1,1, 13.767, 10590.819, 112.135, 52508.260 18/09/13,20:22:54,14,09,1, 11.9,1,1, 13.767, 10590.813, 112.122, 52508.261 18/09/13,20:22:54,15,09,1, 11.9,1,1, 13.767, 10590.783, 112.106, 52508.356 18/09/13,20:22:54,16,09,1, 11.9,1,1, 13.767, 10590.767, 112.105, 52508.402 18/09/13,20:22:54,17,09,1, 11.9,1,1, 13.767, 10590.754, 112.087, 52508.464 18/09/13,20:22:54,18,09,1, 11.9,1,1, 13.767, 10590.727, 112.113, 52508.509 18/09/13,20:22:54,19,09,1, 11.9,1,1, 13.767, 10590.708, 112.084, 52508.428 18/09/13,20:22:55,00,08,1, 11.9,1,1, 13.768, 10590.705, 112.084, 52508.428 18/09/13,20:22:55,01,08,1, 11.9,1,1, 13.768, 10590.657, 112.062, 52508.329 18/09/13,20:22:55,02,08,1, 11.9,1,1, 13.768, 10590.653, 112.034, 52508.322 18/09/13,20:22:55,03,08,1, 11.9,1,1, 13.768, 10590.652, 112.024, 52508.355 18/09/13,20:22:55,04,08,1, 11.9,1,1, 13.768, 10590.613, 111.998, 52508.422 18/09/13,20:22:55,05,08,1, 11.9,1,1, 13.768, 10590.598, 112.034, 52508.515 18/09/13,20:22:55,06,08,1, 11.9,1,1, 13.768, 10590.562, 112.028, 52508.551 18/09/13,20:22:55,07,08,1, 11.9,1,1, 13.768, 10590.561, 112.017, 52508.500 18/09/13,20:22:55,08,08,1, 11.9,1,1, 13.768, 10590.519, 111.982, 52508.433 18/09/13,20:22:55,09,08,1, 11.9,1,1, 13.768, 10590.517, 111.985, 52508.353 18/09/13,20:22:55,10,08,1, 11.9,1,1, 13.768, 10590.506, 111.961, 52508.339 18/09/13,20:22:55,11,08,1, 11.9,1,1, 13.768, 10590.441, 111.962, 52508.377 18/09/13,20:22:55,12,08,1, 11.9,1,1, 13.768, 10590.459, 111.949, 52508.397 18/09/13,20:22:55,13,08,1, 11.9,1,1, 13.768, 10590.435, 111.948, 52508.464 18/09/13,20:22:55,14,08,1, 11.9,1,1, 13.768, 10590.402, 111.961, 52508.532 18/09/13,20:22:55,15,08,1, 11.9,1,1, 13.768, 10590.393, 111.948, 52508.547 18/09/13,20:22:55,16,08,1, 11.9,1,1, 13.768, 10590.366, 111.917, 52508.469 18/09/13,20:22:55,17,08,1, 11.9,1,1, 13.768, 10590.341, 111.931, 52508.477 18/09/13,20:22:55,18,08,1, 11.9,1,1, 13.768, 10590.327, 111.896, 52508.337 18/09/13,20:22:55,19,08,1, 11.9,1,1, 13.768, 10590.321, 111.876, 52508.355 18/09/13,20:22:56,00,08,1, 11.8,1,1, 13.763, 10590.321, 111.876, 52508.355 18/09/13,20:22:56,01,08,1, 11.8,1,1, 13.763, 10590.288, 111.876, 52508.463 18/09/13,20:22:56,02,08,1, 11.8,1,1, 13.763, 10590.261, 111.896, 52508.566 18/09/13,20:22:56,03,08,1, 11.8,1,1, 13.763, 10590.246, 111.874, 52508.566 18/09/13,20:22:56,04,08,1, 11.8,1,1, 13.763, 10590.218, 111.835, 52508.541 18/09/13,20:22:56,05,08,1, 11.8,1,1, 13.763, 10590.206, 111.838, 52508.487 18/09/13,20:22:56,06,08,1, 11.8,1,1, 13.763, 10590.174, 111.820, 52508.419 18/09/13,20:22:56,07,08,1, 11.8,1,1, 13.763, 10590.143, 111.799, 52508.375 18/09/13,20:22:56,08,08,1, 11.8,1,1, 13.763, 10590.145, 111.808, 52508.353 18/09/13,20:22:56,09,08,1, 11.8,1,1, 13.763, 10590.145, 111.780, 52508.401 18/09/13,20:22:56,10,08,1, 11.8,1,1, 13.763, 10590.083, 111.782, 52508.463 18/09/13,20:22:56,11,08,1, 11.8,1,1, 13.763, 10590.116, 111.783, 52508.573 18/09/13,20:22:56,12,08,1, 11.8,1,1, 13.763, 10590.080, 111.783, 52508.571 18/09/13,20:22:56,13,08,1, 11.8,1,1, 13.763, 10590.047, 111.750, 52508.510 18/09/13,20:22:56,14,08,1, 11.8,1,1, 13.763, 10590.059, 111.761, 52508.443 18/09/13,20:22:56,15,08,1, 11.8,1,1, 13.763, 10590.011, 111.740, 52508.383 18/09/13,20:22:56,16,08,1, 11.8,1,1, 13.763, 10590.004, 111.728, 52508.383 18/09/13,20:22:56,17,08,1, 11.8,1,1, 13.763, 10590.024, 111.709, 52508.430 18/09/13,20:22:56,18,08,1, 11.8,1,1, 13.763, 10589.994, 111.733, 52508.415 18/09/13,20:22:56,19,08,1, 11.8,1,1, 13.763, 10589.970, 111.734, 52508.545 18/09/13,20:22:57,00,08,1, 11.9,1,1, 13.766, 10589.962, 111.734, 52508.545 18/09/13,20:22:57,01,08,1, 11.9,1,1, 13.766, 10589.934, 111.709, 52508.532 18/09/13,20:22:57,02,08,1, 11.9,1,1, 13.766, 10589.907, 111.691, 52508.518 18/09/13,20:22:57,03,08,1, 11.9,1,1, 13.766, 10589.922, 111.681, 52508.494 18/09/13,20:22:57,04,08,1, 11.9,1,1, 13.766, 10589.888, 111.672, 52508.419 18/09/13,20:22:57,05,08,1, 11.9,1,1, 13.766, 10589.877, 111.663, 52508.425 18/09/13,20:22:57,06,08,1, 11.9,1,1, 13.766, 10589.861, 111.679, 52508.451 18/09/13,20:22:57,07,08,1, 11.9,1,1, 13.766, 10589.857, 111.654, 52508.489 18/09/13,20:22:57,08,08,1, 11.9,1,1, 13.766, 10589.832, 111.653, 52508.458 18/09/13,20:22:57,09,08,1, 11.9,1,1, 13.766, 10589.794, 111.652, 52508.575 18/09/13,20:22:57,10,08,1, 11.9,1,1, 13.766, 10589.835, 111.653, 52508.544 18/09/13,20:22:57,11,08,1, 11.9,1,1, 13.766, 10589.805, 111.651, 52508.496 18/09/13,20:22:57,12,08,1, 11.9,1,1, 13.766, 10589.783, 111.625, 52508.502 18/09/13,20:22:57,13,08,1, 11.9,1,1, 13.766, 10589.772, 111.644, 52508.297 18/09/13,20:22:57,14,08,1, 11.9,1,1, 13.766, 10589.774, 111.628, 52508.361 18/09/13,20:22:57,15,08,1, 11.9,1,1, 13.766, 10589.748, 111.598, 52508.393 18/09/13,20:22:57,16,08,1, 11.9,1,1, 13.766, 10589.744, 111.608, 52508.526 18/09/13,20:22:57,17,08,1, 11.9,1,1, 13.766, 10589.735, 111.609, 52508.522 18/09/13,20:22:57,18,08,1, 11.9,1,1, 13.766, 10589.696, 111.595, 52508.564 18/09/13,20:22:57,19,08,1, 11.9,1,1, 13.766, 10589.674, 111.600, 52508.508 18/09/13,20:22:58,00,08,1, 11.9,1,1, 13.769, 10589.670, 111.600, 52508.508 18/09/13,20:22:58,01,08,1, 11.9,1,1, 13.769, 10589.683, 111.592, 52508.407 18/09/13,20:22:58,02,08,1, 11.9,1,1, 13.769, 10589.676, 111.576, 52508.345 18/09/13,20:22:58,03,08,1, 11.9,1,1, 13.769, 10589.641, 111.581, 52508.392 18/09/13,20:22:58,04,08,1, 11.9,1,1, 13.769, 10589.652, 111.584, 52508.480 18/09/13,20:22:58,05,08,1, 11.9,1,1, 13.769, 10589.661, 111.548, 52508.524 18/09/13,20:22:58,06,08,1, 11.9,1,1, 13.769, 10589.637, 111.554, 52508.580 18/09/13,20:22:58,07,08,1, 11.9,1,1, 13.769, 10589.625, 111.569, 52508.553 18/09/13,20:22:58,08,08,1, 11.9,1,1, 13.769, 10589.612, 111.545, 52508.486 18/09/13,20:22:58,09,08,1, 11.9,1,1, 13.769, 10589.590, 111.564, 52508.402 18/09/13,20:22:58,10,08,1, 11.9,1,1, 13.769, 10589.605, 111.528, 52508.408 18/09/13,20:22:58,11,08,1, 11.9,1,1, 13.769, 10589.594, 111.521, 52508.375 18/09/13,20:22:58,12,08,1, 11.9,1,1, 13.769, 10589.599, 111.529, 52508.454 18/09/13,20:22:58,13,08,1, 11.9,1,1, 13.769, 10589.588, 111.543, 52508.497 18/09/13,20:22:58,14,08,1, 11.9,1,1, 13.769, 10589.589, 111.549, 52508.538 18/09/13,20:22:58,15,08,1, 11.9,1,1, 13.769, 10589.556, 111.525, 52508.545 18/09/13,20:22:58,16,08,1, 11.9,1,1, 13.769, 10589.555, 111.523, 52508.538 18/09/13,20:22:58,17,08,1, 11.9,1,1, 13.769, 10589.568, 111.540, 52508.468 18/09/13,20:22:58,18,08,1, 11.9,1,1, 13.769, 10589.577, 111.518, 52508.426 18/09/13,20:22:58,19,08,1, 11.9,1,1, 13.769, 10589.541, 111.493, 52508.397 18/09/13,20:22:59,00,08,1, 11.7,1,1, 13.764, 10589.536, 111.493, 52508.397 18/09/13,20:22:59,01,08,1, 11.7,1,1, 13.764, 10589.541, 111.521, 52508.502 18/09/13,20:22:59,02,08,1, 11.7,1,1, 13.764, 10589.544, 111.488, 52508.526 18/09/13,20:22:59,03,08,1, 11.7,1,1, 13.764, 10589.546, 111.522, 52508.572 18/09/13,20:22:59,04,08,1, 11.7,1,1, 13.764, 10589.538, 111.493, 52508.552 18/09/13,20:22:59,05,08,1, 11.7,1,1, 13.764, 10589.505, 111.523, 52508.485 18/09/13,20:22:59,06,08,1, 11.7,1,1, 13.764, 10589.522, 111.493, 52508.405 18/09/13,20:22:59,07,08,1, 11.7,1,1, 13.764, 10589.515, 111.469, 52508.403 18/09/13,20:22:59,08,08,1, 11.7,1,1, 13.764, 10589.510, 111.484, 52508.420 18/09/13,20:22:59,09,08,1, 11.7,1,1, 13.764, 10589.513, 111.485, 52508.456 18/09/13,20:22:59,10,08,1, 11.7,1,1, 13.764, 10589.508, 111.483, 52508.498 18/09/13,20:22:59,11,08,1, 11.7,1,1, 13.764, 10589.481, 111.478, 52508.560 18/09/13,20:22:59,12,08,1, 11.7,1,1, 13.764, 10589.496, 111.505, 52508.586 18/09/13,20:22:59,13,08,1, 11.7,1,1, 13.764, 10589.504, 111.484, 52508.543 18/09/13,20:22:59,14,08,1, 11.7,1,1, 13.764, 10589.481, 111.481, 52508.507 18/09/13,20:22:59,15,08,1, 11.7,1,1, 13.764, 10589.485, 111.471, 52508.431 18/09/13,20:22:59,16,08,1, 11.7,1,1, 13.764, 10589.505, 111.494, 52508.420 18/09/13,20:22:59,17,08,1, 11.7,1,1, 13.764, 10589.490, 111.476, 52508.432 18/09/13,20:22:59,18,08,1, 11.7,1,1, 13.764, 10589.467, 111.484, 52508.493 18/09/13,20:22:59,19,08,1, 11.7,1,1, 13.764, 10589.465, 111.505, 52508.571 18/09/13,20:23:00,00,08,1, 11.8,1,1, 13.765, 10589.461, 111.505, 52508.571 18/09/13,20:23:00,01,08,1, 11.8,1,1, 13.765, 10589.478, 111.497, 52508.587 18/09/13,20:23:00,02,08,1, 11.8,1,1, 13.765, 10589.477, 111.489, 52508.498 18/09/13,20:23:00,03,08,1, 11.8,1,1, 13.765, 10589.495, 111.488, 52508.448 18/09/13,20:23:00,04,08,1, 11.8,1,1, 13.765, 10589.471, 111.475, 52508.414 18/09/13,20:23:00,05,08,1, 11.8,1,1, 13.765, 10589.477, 111.468, 52508.316 18/09/13,20:23:00,06,08,1, 11.8,1,1, 13.765, 10589.491, 111.469, 52508.506 18/09/13,20:23:00,07,08,1, 11.8,1,1, 13.765, 10589.492, 111.502, 52508.536 18/09/13,20:23:00,08,08,1, 11.8,1,1, 13.765, 10589.488, 111.467, 52508.528 18/09/13,20:23:00,09,08,1, 11.8,1,1, 13.765, 10589.467, 111.490, 52508.593 18/09/13,20:23:00,10,08,1, 11.8,1,1, 13.765, 10589.475, 111.526, 52508.537 18/09/13,20:23:00,11,08,1, 11.8,1,1, 13.765, 10589.456, 111.507, 52508.482 18/09/13,20:23:00,12,08,1, 11.8,1,1, 13.765, 10589.490, 111.510, 52508.456 18/09/13,20:23:00,13,08,1, 11.8,1,1, 13.765, 10589.481, 111.509, 52508.408 18/09/13,20:23:00,14,08,1, 11.8,1,1, 13.765, 10589.480, 111.499, 52508.432 18/09/13,20:23:00,15,08,1, 11.8,1,1, 13.765, 10589.482, 111.518, 52508.465 18/09/13,20:23:00,16,08,1, 11.8,1,1, 13.765, 10589.455, 111.530, 52508.531 18/09/13,20:23:00,17,08,1, 11.8,1,1, 13.765, 10589.474, 111.518, 52508.594 18/09/13,20:23:00,18,08,1, 11.8,1,1, 13.765, 10589.471, 111.548, 52508.598 18/09/13,20:23:00,19,08,1, 11.8,1,1, 13.765, 10589.457, 111.519, 52508.552 18/09/13,20:23:01,00,09,1, 11.9,1,1, 13.770, 10589.453, 111.519, 52508.552 18/09/13,20:23:01,01,09,1, 11.9,1,1, 13.770, 10589.469, 111.504, 52508.410 18/09/13,20:23:01,02,09,1, 11.9,1,1, 13.770, 10589.470, 111.508, 52508.422 18/09/13,20:23:01,03,09,1, 11.9,1,1, 13.770, 10589.430, 111.514, 52508.475 18/09/13,20:23:01,04,09,1, 11.9,1,1, 13.770, 10589.461, 111.541, 52508.552 18/09/13,20:23:01,05,09,1, 11.9,1,1, 13.770, 10589.439, 111.529, 52508.602 18/09/13,20:23:01,06,09,1, 11.9,1,1, 13.770, 10589.461, 111.552, 52508.592 18/09/13,20:23:01,07,09,1, 11.9,1,1, 13.770, 10589.455, 111.555, 52508.572 18/09/13,20:23:01,08,09,1, 11.9,1,1, 13.770, 10589.469, 111.529, 52508.507 18/09/13,20:23:01,09,09,1, 11.9,1,1, 13.770, 10589.457, 111.528, 52508.443 18/09/13,20:23:01,10,09,1, 11.9,1,1, 13.770, 10589.482, 111.545, 52508.436 18/09/13,20:23:01,11,09,1, 11.9,1,1, 13.770, 10589.467, 111.560, 52508.432 18/09/13,20:23:01,12,09,1, 11.9,1,1, 13.770, 10589.472, 111.539, 52508.520 18/09/13,20:23:01,13,09,1, 11.9,1,1, 13.770, 10589.480, 111.561, 52508.560 18/09/13,20:23:01,14,09,1, 11.9,1,1, 13.770, 10589.491, 111.560, 52508.620 18/09/13,20:23:01,15,09,1, 11.9,1,1, 13.770, 10589.466, 111.580, 52508.614 18/09/13,20:23:01,16,09,1, 11.9,1,1, 13.770, 10589.472, 111.560, 52508.550 18/09/13,20:23:01,17,09,1, 11.9,1,1, 13.770, 10589.470, 111.567, 52508.485 18/09/13,20:23:01,18,09,1, 11.9,1,1, 13.770, 10589.483, 111.580, 52508.447 18/09/13,20:23:01,19,09,1, 11.9,1,1, 13.770, 10589.483, 111.553, 52508.418 18/09/13,20:23:02,00,09,1, 11.9,1,1, 13.765, 10589.478, 111.553, 52508.418 18/09/13,20:23:02,01,09,1, 11.9,1,1, 13.765, 10589.518, 111.582, 52508.537 18/09/13,20:23:02,02,09,1, 11.9,1,1, 13.765, 10589.506, 111.573, 52508.567 18/09/13,20:23:02,03,09,1, 11.9,1,1, 13.765, 10589.497, 111.564, 52508.597 18/09/13,20:23:02,04,09,1, 11.9,1,1, 13.765, 10589.508, 111.573, 52508.557 18/09/13,20:23:02,05,09,1, 11.9,1,1, 13.765, 10589.502, 111.598, 52508.506 18/09/13,20:23:02,06,09,1, 11.9,1,1, 13.765, 10589.533, 111.569, 52508.435 18/09/13,20:23:02,07,09,1, 11.9,1,1, 13.765, 10589.515, 111.559, 52508.378 18/09/13,20:23:02,08,09,1, 11.9,1,1, 13.765, 10589.520, 111.595, 52508.384 18/09/13,20:23:02,09,09,1, 11.9,1,1, 13.765, 10589.548, 111.616, 52508.463 18/09/13,20:23:02,10,09,1, 11.9,1,1, 13.765, 10589.553, 111.602, 52508.527 18/09/13,20:23:02,11,09,1, 11.9,1,1, 13.765, 10589.548, 111.611, 52508.568 18/09/13,20:23:02,12,09,1, 11.9,1,1, 13.765, 10589.529, 111.619, 52508.582 18/09/13,20:23:02,13,09,1, 11.9,1,1, 13.765, 10589.550, 111.604, 52508.537 18/09/13,20:23:02,14,09,1, 11.9,1,1, 13.765, 10589.521, 111.575, 52508.477 18/09/13,20:23:02,15,09,1, 11.9,1,1, 13.765, 10589.534, 111.586, 52508.432 18/09/13,20:23:02,16,09,1, 11.9,1,1, 13.765, 10589.537, 111.612, 52508.452 18/09/13,20:23:02,17,09,1, 11.9,1,1, 13.765, 10589.555, 111.611, 52508.429 18/09/13,20:23:02,18,09,1, 11.9,1,1, 13.765, 10589.568, 111.615, 52508.518 18/09/13,20:23:02,19,09,1, 11.9,1,1, 13.765, 10589.551, 111.614, 52508.545 18/09/13,20:23:03,00,08,1, 11.9,1,1, 13.769, 10589.545, 111.614, 52508.545 18/09/13,20:23:03,01,08,1, 11.9,1,1, 13.769, 10589.564, 111.613, 52508.582 18/09/13,20:23:03,02,08,1, 11.9,1,1, 13.769, 10589.561, 111.603, 52508.523 18/09/13,20:23:03,03,08,1, 11.9,1,1, 13.769, 10589.558, 111.580, 52508.428 18/09/13,20:23:03,04,08,1, 11.9,1,1, 13.769, 10589.549, 111.628, 52508.424 18/09/13,20:23:03,05,08,1, 11.9,1,1, 13.769, 10589.550, 111.577, 52508.408 18/09/13,20:23:03,06,08,1, 11.9,1,1, 13.769, 10589.582, 111.571, 52508.407 18/09/13,20:23:03,07,08,1, 11.9,1,1, 13.769, 10589.537, 111.605, 52508.493 18/09/13,20:23:03,08,08,1, 11.9,1,1, 13.769, 10589.548, 111.599, 52508.537 18/09/13,20:23:03,09,08,1, 11.9,1,1, 13.769, 10589.566, 111.609, 52508.572 18/09/13,20:23:03,10,08,1, 11.9,1,1, 13.769, 10589.569, 111.590, 52508.513 18/09/13,20:23:03,11,08,1, 11.9,1,1, 13.769, 10589.565, 111.581, 52508.481 18/09/13,20:23:03,12,08,1, 11.9,1,1, 13.769, 10589.585, 111.588, 52508.377 18/09/13,20:23:03,13,08,1, 11.9,1,1, 13.769, 10589.588, 111.584, 52508.372 18/09/13,20:23:03,14,08,1, 11.9,1,1, 13.769, 10589.496, 111.615, 52508.933 18/09/13,20:23:03,15,08,1, 11.9,1,1, 13.769, 10589.523, 111.586, 52508.569 18/09/13,20:23:03,16,08,1, 11.9,1,1, 13.769, 10589.557, 111.573, 52508.482 18/09/13,20:23:03,17,08,1, 11.9,1,1, 13.769, 10589.565, 111.557, 52508.466 18/09/13,20:23:03,18,08,1, 11.9,1,1, 13.769, 10589.547, 111.560, 52508.425 18/09/13,20:23:03,19,08,1, 11.9,1,1, 13.769, 10589.584, 111.548, 52508.416 18/09/13,20:23:04,00,09,1, 11.9,1,1, 13.770, 10589.578, 111.548, 52508.416 18/09/13,20:23:04,01,09,1, 11.9,1,1, 13.770, 10589.578, 111.531, 52508.445 18/09/13,20:23:04,02,09,1, 11.9,1,1, 13.770, 10589.591, 111.521, 52508.351 18/09/13,20:23:04,03,09,1, 11.9,1,1, 13.770, 10589.585, 111.542, 52508.397 18/09/13,20:23:04,04,09,1, 11.9,1,1, 13.770, 10589.587, 111.514, 52508.367 18/09/13,20:23:04,05,09,1, 11.9,1,1, 13.770, 10589.558, 111.507, 52508.375 18/09/13,20:23:04,06,09,1, 11.9,1,1, 13.770, 10589.585, 111.504, 52508.415 18/09/13,20:23:04,07,09,1, 11.9,1,1, 13.770, 10589.587, 111.495, 52508.379 18/09/13,20:23:04,08,09,1, 11.9,1,1, 13.770, 10589.580, 111.443, 52508.374 18/09/13,20:23:04,09,09,1, 11.9,1,1, 13.770, 10589.580, 111.471, 52508.362 18/09/13,20:23:04,10,09,1, 11.9,1,1, 13.770, 10589.549, 111.462, 52508.362 18/09/13,20:23:04,11,09,1, 11.9,1,1, 13.770, 10589.565, 111.460, 52508.368 18/09/13,20:23:04,12,09,1, 11.9,1,1, 13.770, 10589.558, 111.451, 52508.342 18/09/13,20:23:04,13,09,1, 11.9,1,1, 13.770, 10589.563, 111.444, 52508.373 18/09/13,20:23:04,14,09,1, 11.9,1,1, 13.770, 10589.570, 111.428, 52508.355 18/09/13,20:23:04,15,09,1, 11.9,1,1, 13.770, 10589.540, 111.449, 52508.358 18/09/13,20:23:04,16,09,1, 11.9,1,1, 13.770, 10589.548, 111.414, 52508.356 18/09/13,20:23:04,17,09,1, 11.9,1,1, 13.770, 10589.576, 111.410, 52508.351 18/09/13,20:23:04,18,09,1, 11.9,1,1, 13.770, 10589.555, 111.386, 52508.397 18/09/13,20:23:04,19,09,1, 11.9,1,1, 13.770, 10589.551, 111.386, 52508.352 18/09/13,20:23:05,00,09,1, 11.9,1,1, 13.765, 10589.545, 111.386, 52508.352 18/09/13,20:23:05,01,09,1, 11.9,1,1, 13.765, 10589.547, 111.368, 52508.344 18/09/13,20:23:05,02,09,1, 11.9,1,1, 13.765, 10589.543, 111.355, 52508.364 18/09/13,20:23:05,03,09,1, 11.9,1,1, 13.765, 10589.576, 111.365, 52508.366 18/09/13,20:23:05,04,09,1, 11.9,1,1, 13.765, 10589.544, 111.322, 52508.340 18/09/13,20:23:05,05,09,1, 11.9,1,1, 13.765, 10589.535, 111.329, 52508.342 18/09/13,20:23:05,06,09,1, 11.9,1,1, 13.765, 10589.542, 111.320, 52508.335 18/09/13,20:23:05,07,09,1, 11.9,1,1, 13.765, 10589.531, 111.301, 52508.337 18/09/13,20:23:05,08,09,1, 11.9,1,1, 13.765, 10589.530, 111.297, 52508.324 18/09/13,20:23:05,09,09,1, 11.9,1,1, 13.765, 10589.529, 111.309, 52508.323 18/09/13,20:23:05,10,09,1, 11.9,1,1, 13.765, 10589.553, 111.296, 52508.303 18/09/13,20:23:05,11,09,1, 11.9,1,1, 13.765, 10589.507, 111.260, 52508.280 18/09/13,20:23:05,12,09,1, 11.9,1,1, 13.765, 10589.541, 111.244, 52508.317 18/09/13,20:23:05,13,09,1, 11.9,1,1, 13.765, 10589.504, 111.235, 52508.406 18/09/13,20:23:05,14,09,1, 11.9,1,1, 13.765, 10589.557, 111.222, 52508.289 18/09/13,20:23:05,15,09,1, 11.9,1,1, 13.765, 10589.518, 111.196, 52508.246 18/09/13,20:23:05,16,09,1, 11.9,1,1, 13.765, 10589.527, 111.178, 52508.296 18/09/13,20:23:05,17,09,1, 11.9,1,1, 13.765, 10589.528, 111.190, 52508.328 18/09/13,20:23:05,18,09,1, 11.9,1,1, 13.765, 10589.503, 111.166, 52508.309 18/09/13,20:23:05,19,09,1, 11.9,1,1, 13.765, 10589.515, 111.143, 52508.316 18/09/13,20:23:06,00,08,1, 11.8,1,1, 13.764, 10589.511, 111.143, 52508.316 18/09/13,20:23:06,01,08,1, 11.8,1,1, 13.764, 10589.488, 111.135, 52508.302 18/09/13,20:23:06,02,08,1, 11.8,1,1, 13.764, 10589.491, 111.121, 52508.305 18/09/13,20:23:06,03,08,1, 11.8,1,1, 13.764, 10589.482, 111.106, 52508.291 18/09/13,20:23:06,04,08,1, 11.8,1,1, 13.764, 10589.500, 111.098, 52508.267 18/09/13,20:23:06,05,08,1, 11.8,1,1, 13.764, 10589.479, 111.088, 52508.265 18/09/13,20:23:06,06,08,1, 11.8,1,1, 13.764, 10589.502, 111.095, 52508.306 18/09/13,20:23:06,07,08,1, 11.8,1,1, 13.764, 10589.496, 111.057, 52508.281 18/09/13,20:23:06,08,08,1, 11.8,1,1, 13.764, 10589.491, 111.047, 52508.292 18/09/13,20:23:06,09,08,1, 11.8,1,1, 13.764, 10589.491, 111.046, 52508.261 18/09/13,20:23:06,10,08,1, 11.8,1,1, 13.764, 10589.473, 111.004, 52508.239 18/09/13,20:23:06,11,08,1, 11.8,1,1, 13.764, 10589.464, 111.022, 52508.255 18/09/13,20:23:06,12,08,1, 11.8,1,1, 13.764, 10589.448, 111.015, 52508.251 18/09/13,20:23:06,13,08,1, 11.8,1,1, 13.764, 10589.448, 110.960, 52508.262 18/09/13,20:23:06,14,08,1, 11.8,1,1, 13.764, 10589.459, 110.949, 52508.284 18/09/13,20:23:06,15,08,1, 11.8,1,1, 13.764, 10589.448, 110.954, 52508.233 18/09/13,20:23:06,16,08,1, 11.8,1,1, 13.764, 10589.423, 110.911, 52508.253 18/09/13,20:23:06,17,08,1, 11.8,1,1, 13.764, 10589.425, 110.916, 52508.254 18/09/13,20:23:06,18,08,1, 11.8,1,1, 13.764, 10589.409, 110.877, 52508.265 18/09/13,20:23:06,19,08,1, 11.8,1,1, 13.764, 10589.402, 110.871, 52508.208 18/09/13,20:23:07,00,09,1, 11.8,1,1, 13.767, 10589.395, 110.871, 52508.208 18/09/13,20:23:07,01,09,1, 11.8,1,1, 13.767, 10589.426, 110.840, 52508.213 18/09/13,20:23:07,02,09,1, 11.8,1,1, 13.767, 10589.402, 110.828, 52508.242 18/09/13,20:23:07,03,09,1, 11.8,1,1, 13.767, 10589.404, 110.816, 52508.227 18/09/13,20:23:07,04,09,1, 11.8,1,1, 13.767, 10589.401, 110.799, 52508.200 18/09/13,20:23:07,05,09,1, 11.8,1,1, 13.767, 10589.374, 110.790, 52508.188 18/09/13,20:23:07,06,09,1, 11.8,1,1, 13.767, 10589.368, 110.781, 52508.226 18/09/13,20:23:07,07,09,1, 11.8,1,1, 13.767, 10589.357, 110.763, 52508.225 18/09/13,20:23:07,08,09,1, 11.8,1,1, 13.767, 10589.366, 110.745, 52508.198 18/09/13,20:23:07,09,09,1, 11.8,1,1, 13.767, 10589.350, 110.712, 52508.159 18/09/13,20:23:07,10,09,1, 11.8,1,1, 13.767, 10589.359, 110.697, 52508.204 18/09/13,20:23:07,11,09,1, 11.8,1,1, 13.767, 10589.319, 110.689, 52508.193 18/09/13,20:23:07,12,09,1, 11.8,1,1, 13.767, 10589.303, 110.663, 52508.171 18/09/13,20:23:07,13,09,1, 11.8,1,1, 13.767, 10589.312, 110.646, 52508.214 18/09/13,20:23:07,14,09,1, 11.8,1,1, 13.767, 10589.319, 110.648, 52508.187 18/09/13,20:23:07,15,09,1, 11.8,1,1, 13.767, 10589.290, 110.627, 52508.170 18/09/13,20:23:07,16,09,1, 11.8,1,1, 13.767, 10589.286, 110.626, 52508.186 18/09/13,20:23:07,17,09,1, 11.8,1,1, 13.767, 10589.290, 110.573, 52508.179 18/09/13,20:23:07,18,09,1, 11.8,1,1, 13.767, 10589.296, 110.573, 52508.151 18/09/13,20:23:07,19,09,1, 11.8,1,1, 13.767, 10589.276, 110.544, 52508.139 18/09/13,20:23:08,00,08,1, 11.9,1,1, 13.767, 10589.269, 110.544, 52508.139 18/09/13,20:23:08,01,08,1, 11.9,1,1, 13.767, 10589.253, 110.500, 52508.184 18/09/13,20:23:08,02,08,1, 11.9,1,1, 13.767, 10589.272, 110.497, 52508.145 18/09/13,20:23:08,03,08,1, 11.9,1,1, 13.767, 10589.260, 110.470, 52508.174 18/09/13,20:23:08,04,08,1, 11.9,1,1, 13.767, 10589.248, 110.462, 52508.133 18/09/13,20:23:08,05,08,1, 11.9,1,1, 13.767, 10589.249, 110.452, 52508.125 18/09/13,20:23:08,06,08,1, 11.9,1,1, 13.767, 10589.235, 110.410, 52508.149 18/09/13,20:23:08,07,08,1, 11.9,1,1, 13.767, 10589.244, 110.424, 52508.145 18/09/13,20:23:08,08,08,1, 11.9,1,1, 13.767, 10589.252, 110.387, 52508.127 18/09/13,20:23:08,09,08,1, 11.9,1,1, 13.767, 10589.199, 110.395, 52508.151 18/09/13,20:23:08,10,08,1, 11.9,1,1, 13.767, 10589.253, 110.374, 52508.134 18/09/13,20:23:08,11,08,1, 11.9,1,1, 13.767, 10589.227, 110.348, 52508.105 18/09/13,20:23:08,12,08,1, 11.9,1,1, 13.767, 10589.232, 110.311, 52508.165 18/09/13,20:23:08,13,08,1, 11.9,1,1, 13.767, 10589.237, 110.321, 52508.155 18/09/13,20:23:08,14,08,1, 11.9,1,1, 13.767, 10589.224, 110.301, 52508.118 18/09/13,20:23:08,15,08,1, 11.9,1,1, 13.767, 10589.210, 110.287, 52508.153 18/09/13,20:23:08,16,08,1, 11.9,1,1, 13.767, 10589.208, 110.251, 52508.095 18/09/13,20:23:08,17,08,1, 11.9,1,1, 13.767, 10589.206, 110.259, 52508.128 18/09/13,20:23:08,18,08,1, 11.9,1,1, 13.767, 10589.184, 110.240, 52508.100 18/09/13,20:23:08,19,08,1, 11.9,1,1, 13.767, 10589.187, 110.209, 52508.136 18/09/13,20:23:09,00,09,1, 11.8,1,1, 13.766, 10589.186, 110.209, 52508.136 18/09/13,20:23:09,01,09,1, 11.8,1,1, 13.766, 10589.174, 110.181, 52508.113 18/09/13,20:23:09,02,09,1, 11.8,1,1, 13.766, 10589.197, 110.168, 52508.089 18/09/13,20:23:09,03,09,1, 11.8,1,1, 13.766, 10589.195, 110.148, 52508.133 18/09/13,20:23:09,04,09,1, 11.8,1,1, 13.766, 10589.199, 110.118, 52508.114 18/09/13,20:23:09,05,09,1, 11.8,1,1, 13.766, 10589.179, 110.115, 52508.104 18/09/13,20:23:09,06,09,1, 11.8,1,1, 13.766, 10589.188, 110.055, 52508.097 18/09/13,20:23:09,07,09,1, 11.8,1,1, 13.766, 10589.186, 110.069, 52508.097 18/09/13,20:23:09,08,09,1, 11.8,1,1, 13.766, 10589.205, 110.072, 52508.084 18/09/13,20:23:09,09,09,1, 11.8,1,1, 13.766, 10589.193, 110.055, 52508.099 18/09/13,20:23:09,10,09,1, 11.8,1,1, 13.766, 10589.181, 110.029, 52508.082 18/09/13,20:23:09,11,09,1, 11.8,1,1, 13.766, 10589.177, 110.019, 52508.122 18/09/13,20:23:09,12,09,1, 11.8,1,1, 13.766, 10589.170, 109.992, 52508.108 18/09/13,20:23:09,13,09,1, 11.8,1,1, 13.766, 10589.190, 109.948, 52508.096 18/09/13,20:23:09,14,09,1, 11.8,1,1, 13.766, 10589.172, 109.946, 52508.102 18/09/13,20:23:09,15,09,1, 11.8,1,1, 13.766, 10589.157, 109.928, 52508.051 18/09/13,20:23:09,16,09,1, 11.8,1,1, 13.766, 10589.159, 109.903, 52508.065 18/09/13,20:23:09,17,09,1, 11.8,1,1, 13.766, 10589.145, 109.898, 52508.061 18/09/13,20:23:09,18,09,1, 11.8,1,1, 13.766, 10589.156, 109.872, 52508.068 18/09/13,20:23:09,19,09,1, 11.8,1,1, 13.766, 10589.150, 109.886, 52508.082 18/09/13,20:23:10,00,09,1, 11.9,1,1, 13.766, 10589.144, 109.886, 52508.082 18/09/13,20:23:10,01,09,1, 11.9,1,1, 13.766, 10589.153, 109.841, 52508.054 18/09/13,20:23:10,02,09,1, 11.9,1,1, 13.766, 10589.131, 109.812, 52508.070 18/09/13,20:23:10,03,09,1, 11.9,1,1, 13.766, 10589.143, 109.787, 52508.092 18/09/13,20:23:10,04,09,1, 11.9,1,1, 13.766, 10589.126, 109.796, 52508.050 18/09/13,20:23:10,05,09,1, 11.9,1,1, 13.766, 10589.135, 109.779, 52508.046 18/09/13,20:23:10,06,09,1, 11.9,1,1, 13.766, 10589.127, 109.762, 52508.048 18/09/13,20:23:10,07,09,1, 11.9,1,1, 13.766, 10589.133, 109.763, 52508.063 18/09/13,20:23:10,08,09,1, 11.9,1,1, 13.766, 10589.146, 109.743, 52508.069 18/09/13,20:23:10,09,09,1, 11.9,1,1, 13.766, 10589.115, 109.724, 52508.064 18/09/13,20:23:10,10,09,1, 11.9,1,1, 13.766, 10589.137, 109.719, 52508.052 18/09/13,20:23:10,11,09,1, 11.9,1,1, 13.766, 10589.152, 109.708, 52508.073 18/09/13,20:23:10,12,09,1, 11.9,1,1, 13.766, 10589.137, 109.685, 52508.059 18/09/13,20:23:10,13,09,1, 11.9,1,1, 13.766, 10589.145, 109.657, 52508.075 18/09/13,20:23:10,14,09,1, 11.9,1,1, 13.766, 10589.157, 109.668, 52508.064 18/09/13,20:23:10,15,09,1, 11.9,1,1, 13.766, 10589.126, 109.634, 52508.065 18/09/13,20:23:10,16,09,1, 11.9,1,1, 13.766, 10589.138, 109.613, 52508.058 18/09/13,20:23:10,17,09,1, 11.9,1,1, 13.766, 10589.131, 109.623, 52508.050 18/09/13,20:23:10,18,09,1, 11.9,1,1, 13.766, 10589.129, 109.591, 52508.065 18/09/13,20:23:10,19,09,1, 11.9,1,1, 13.766, 10589.100, 109.563, 52508.035 18/09/13,20:23:11,00,09,1, 11.9,1,1, 13.768, 10589.094, 109.563, 52508.035 18/09/13,20:23:11,01,09,1, 11.9,1,1, 13.768, 10589.095, 109.550, 52508.020 18/09/13,20:23:11,02,09,1, 11.9,1,1, 13.768, 10589.083, 109.524, 52508.058 18/09/13,20:23:11,03,09,1, 11.9,1,1, 13.768, 10589.081, 109.491, 52508.047 18/09/13,20:23:11,04,09,1, 11.9,1,1, 13.768, 10589.087, 109.512, 52508.068 18/09/13,20:23:11,05,09,1, 11.9,1,1, 13.768, 10589.099, 109.456, 52508.001 18/09/13,20:23:11,06,09,1, 11.9,1,1, 13.768, 10589.075, 109.439, 52508.013 18/09/13,20:23:11,07,09,1, 11.9,1,1, 13.768, 10589.064, 109.440, 52508.054 18/09/13,20:23:11,08,09,1, 11.9,1,1, 13.768, 10589.058, 109.416, 52508.067 18/09/13,20:23:11,09,09,1, 11.9,1,1, 13.768, 10589.061, 109.383, 52508.052 18/09/13,20:23:11,10,09,1, 11.9,1,1, 13.768, 10589.072, 109.374, 52508.069 18/09/13,20:23:11,11,09,1, 11.9,1,1, 13.768, 10589.068, 109.384, 52508.061 18/09/13,20:23:11,12,09,1, 11.9,1,1, 13.768, 10589.057, 109.376, 52508.065 18/09/13,20:23:11,13,09,1, 11.9,1,1, 13.768, 10589.042, 109.338, 52508.069 18/09/13,20:23:11,14,09,1, 11.9,1,1, 13.768, 10589.075, 109.328, 52508.042 18/09/13,20:23:11,15,09,1, 11.9,1,1, 13.768, 10589.078, 109.342, 52508.070 18/09/13,20:23:11,16,09,1, 11.9,1,1, 13.768, 10589.060, 109.318, 52508.056 18/09/13,20:23:11,17,09,1, 11.9,1,1, 13.768, 10589.077, 109.288, 52508.063 18/09/13,20:23:11,18,09,1, 11.9,1,1, 13.768, 10589.085, 109.298, 52508.065 18/09/13,20:23:11,19,09,1, 11.9,1,1, 13.768, 10589.099, 109.239, 52508.085 18/09/13,20:23:12,00,09,1, 11.9,1,1, 13.766, 10589.094, 109.239, 52508.085 18/09/13,20:23:12,01,09,1, 11.9,1,1, 13.766, 10589.111, 109.237, 52508.098 18/09/13,20:23:12,02,09,1, 11.9,1,1, 13.766, 10589.098, 109.248, 52508.018 18/09/13,20:23:12,03,09,1, 11.9,1,1, 13.766, 10589.068, 109.208, 52508.053 18/09/13,20:23:12,04,09,1, 11.9,1,1, 13.766, 10589.084, 109.169, 52508.034 18/09/13,20:23:12,05,09,1, 11.9,1,1, 13.766, 10589.074, 109.156, 52508.072 18/09/13,20:23:12,06,09,1, 11.9,1,1, 13.766, 10589.068, 109.143, 52508.072 18/09/13,20:23:12,07,09,1, 11.9,1,1, 13.766, 10589.083, 109.106, 52508.086 18/09/13,20:23:12,08,09,1, 11.9,1,1, 13.766, 10589.038, 109.102, 52508.081 18/09/13,20:23:12,09,09,1, 11.9,1,1, 13.766, 10589.033, 109.081, 52508.055 18/09/13,20:23:12,10,09,1, 11.9,1,1, 13.766, 10589.049, 109.068, 52508.080 18/09/13,20:23:12,11,09,1, 11.9,1,1, 13.766, 10589.038, 109.049, 52508.070 18/09/13,20:23:12,12,09,1, 11.9,1,1, 13.766, 10589.016, 109.041, 52508.032 18/09/13,20:23:12,13,09,1, 11.9,1,1, 13.766, 10589.022, 109.033, 52508.060 18/09/13,20:23:12,14,09,1, 11.9,1,1, 13.766, 10589.021, 109.008, 52508.040 18/09/13,20:23:12,15,09,1, 11.9,1,1, 13.766, 10588.997, 108.980, 52508.199 18/09/13,20:23:12,16,09,1, 11.9,1,1, 13.766, 10589.038, 108.975, 52508.027 18/09/13,20:23:12,17,09,1, 11.9,1,1, 13.766, 10589.006, 108.970, 52508.189 18/09/13,20:23:12,18,09,1, 11.9,1,1, 13.766, 10589.015, 108.939, 52507.976 18/09/13,20:23:12,19,09,1, 11.9,1,1, 13.766, 10589.042, 108.921, 52508.032 18/09/13,20:23:13,00,08,1, 11.9,1,1, 13.765, 10589.036, 108.921, 52508.032 18/09/13,20:23:13,01,08,1, 11.9,1,1, 13.765, 10589.006, 108.911, 52508.057 18/09/13,20:23:13,02,08,1, 11.9,1,1, 13.765, 10589.000, 108.852, 52508.031 18/09/13,20:23:13,03,08,1, 11.9,1,1, 13.765, 10588.989, 108.848, 52508.019 18/09/13,20:23:13,04,08,1, 11.9,1,1, 13.765, 10588.999, 108.853, 52508.072 18/09/13,20:23:13,05,08,1, 11.9,1,1, 13.765, 10589.003, 108.837, 52508.063 18/09/13,20:23:13,06,08,1, 11.9,1,1, 13.765, 10589.024, 108.818, 52508.020 18/09/13,20:23:13,07,08,1, 11.9,1,1, 13.765, 10588.998, 108.805, 52508.068 18/09/13,20:23:13,08,08,1, 11.9,1,1, 13.765, 10589.011, 108.794, 52508.030 18/09/13,20:23:13,09,08,1, 11.9,1,1, 13.765, 10589.003, 108.773, 52508.099 18/09/13,20:23:13,10,08,1, 11.9,1,1, 13.765, 10588.983, 108.761, 52508.080 18/09/13,20:23:13,11,08,1, 11.9,1,1, 13.765, 10588.989, 108.745, 52508.075 18/09/13,20:23:13,12,08,1, 11.9,1,1, 13.765, 10588.964, 108.730, 52508.056 18/09/13,20:23:13,13,08,1, 11.9,1,1, 13.765, 10588.985, 108.708, 52508.069 18/09/13,20:23:13,14,08,1, 11.9,1,1, 13.765, 10588.972, 108.695, 52508.032 18/09/13,20:23:13,15,08,1, 11.9,1,1, 13.765, 10588.977, 108.655, 52508.035 18/09/13,20:23:13,16,08,1, 11.9,1,1, 13.765, 10588.976, 108.651, 52508.082 18/09/13,20:23:13,17,08,1, 11.9,1,1, 13.765, 10588.963, 108.631, 52508.105 18/09/13,20:23:13,18,08,1, 11.9,1,1, 13.765, 10588.942, 108.610, 52508.065 18/09/13,20:23:13,19,08,1, 11.9,1,1, 13.765, 10588.934, 108.578, 52508.065 18/09/13,20:23:14,00,09,1, 11.8,1,1, 13.769, 10588.927, 108.578, 52508.065 18/09/13,20:23:14,01,09,1, 11.8,1,1, 13.769, 10588.923, 108.578, 52508.079 18/09/13,20:23:14,02,09,1, 11.8,1,1, 13.769, 10588.928, 108.549, 52508.089 18/09/13,20:23:14,03,09,1, 11.8,1,1, 13.769, 10588.907, 108.481, 52507.837 18/09/13,20:23:14,04,09,1, 11.8,1,1, 13.769, 10588.880, 108.492, 52508.145 18/09/13,20:23:14,05,09,1, 11.8,1,1, 13.769, 10588.903, 108.491, 52508.110 18/09/13,20:23:14,06,09,1, 11.8,1,1, 13.769, 10588.899, 108.450, 52508.103 18/09/13,20:23:14,07,09,1, 11.8,1,1, 13.769, 10588.909, 108.427, 52508.070 18/09/13,20:23:14,08,09,1, 11.8,1,1, 13.769, 10588.895, 108.430, 52508.113 18/09/13,20:23:14,09,09,1, 11.8,1,1, 13.769, 10588.903, 108.409, 52508.075 18/09/13,20:23:14,10,09,1, 11.8,1,1, 13.769, 10588.896, 108.362, 52508.084 18/09/13,20:23:14,11,09,1, 11.8,1,1, 13.769, 10588.874, 108.350, 52508.088 18/09/13,20:23:14,12,09,1, 11.8,1,1, 13.769, 10588.876, 108.367, 52508.094 18/09/13,20:23:14,13,09,1, 11.8,1,1, 13.769, 10588.891, 108.332, 52508.112 18/09/13,20:23:14,14,09,1, 11.8,1,1, 13.769, 10588.908, 108.316, 52508.119 18/09/13,20:23:14,15,09,1, 11.8,1,1, 13.769, 10588.884, 108.316, 52508.103 18/09/13,20:23:14,16,09,1, 11.8,1,1, 13.769, 10588.877, 108.282, 52508.124 18/09/13,20:23:14,17,09,1, 11.8,1,1, 13.769, 10588.863, 108.255, 52508.085 18/09/13,20:23:14,18,09,1, 11.8,1,1, 13.769, 10588.853, 108.254, 52508.109 18/09/13,20:23:14,19,09,1, 11.8,1,1, 13.769, 10588.889, 108.252, 52508.121 18/09/13,20:23:15,00,09,1, 11.8,1,1, 13.767, 10588.886, 108.252, 52508.121 18/09/13,20:23:15,01,09,1, 11.8,1,1, 13.767, 10588.862, 108.191, 52508.120 18/09/13,20:23:15,02,09,1, 11.8,1,1, 13.767, 10588.861, 108.195, 52508.131 18/09/13,20:23:15,03,09,1, 11.8,1,1, 13.767, 10588.860, 108.197, 52508.137 18/09/13,20:23:15,04,09,1, 11.8,1,1, 13.767, 10588.849, 108.157, 52508.127 18/09/13,20:23:15,05,09,1, 11.8,1,1, 13.767, 10588.848, 108.156, 52508.093 18/09/13,20:23:15,06,09,1, 11.8,1,1, 13.767, 10588.835, 108.129, 52508.097 18/09/13,20:23:15,07,09,1, 11.8,1,1, 13.767, 10588.854, 108.110, 52508.091 18/09/13,20:23:15,08,09,1, 11.8,1,1, 13.767, 10588.859, 108.101, 52508.134 18/09/13,20:23:15,09,09,1, 11.8,1,1, 13.767, 10588.869, 108.070, 52508.095 18/09/13,20:23:15,10,09,1, 11.8,1,1, 13.767, 10588.827, 108.054, 52508.099 18/09/13,20:23:15,11,09,1, 11.8,1,1, 13.767, 10588.830, 108.035, 52508.110 18/09/13,20:23:15,12,09,1, 11.8,1,1, 13.767, 10588.808, 108.009, 52508.111 18/09/13,20:23:15,13,09,1, 11.8,1,1, 13.767, 10588.818, 108.006, 52508.134 18/09/13,20:23:15,14,09,1, 11.8,1,1, 13.767, 10588.800, 107.963, 52508.143 18/09/13,20:23:15,15,09,1, 11.8,1,1, 13.767, 10588.813, 107.970, 52508.117 18/09/13,20:23:15,16,09,1, 11.8,1,1, 13.767, 10588.795, 107.928, 52508.149 18/09/13,20:23:15,17,09,1, 11.8,1,1, 13.767, 10588.809, 107.939, 52508.114 18/09/13,20:23:15,18,09,1, 11.8,1,1, 13.767, 10588.792, 107.918, 52508.119 18/09/13,20:23:15,19,09,1, 11.8,1,1, 13.767, 10588.781, 107.865, 52508.104 18/09/13,20:23:16,00,09,1, 11.9,1,1, 13.765, 10588.777, 107.865, 52508.104 18/09/13,20:23:16,01,09,1, 11.9,1,1, 13.765, 10588.811, 107.871, 52508.145 18/09/13,20:23:16,02,09,1, 11.9,1,1, 13.765, 10588.801, 107.812, 52508.088 18/09/13,20:23:16,03,09,1, 11.9,1,1, 13.765, 10588.780, 107.825, 52508.151 18/09/13,20:23:16,04,09,1, 11.9,1,1, 13.765, 10588.782, 107.801, 52508.118 18/09/13,20:23:16,05,09,1, 11.9,1,1, 13.765, 10588.781, 107.784, 52508.150 18/09/13,20:23:16,06,09,1, 11.9,1,1, 13.765, 10588.780, 107.762, 52508.140 18/09/13,20:23:16,07,09,1, 11.9,1,1, 13.765, 10588.770, 107.744, 52508.173 18/09/13,20:23:16,08,09,1, 11.9,1,1, 13.765, 10588.795, 107.721, 52508.132 18/09/13,20:23:16,09,09,1, 11.9,1,1, 13.765, 10588.772, 107.704, 52508.135 18/09/13,20:23:16,10,09,1, 11.9,1,1, 13.765, 10588.750, 107.672, 52508.129 18/09/13,20:23:16,11,09,1, 11.9,1,1, 13.765, 10588.775, 107.684, 52508.151 18/09/13,20:23:16,12,09,1, 11.9,1,1, 13.765, 10588.738, 107.637, 52508.137 18/09/13,20:23:16,13,09,1, 11.9,1,1, 13.765, 10588.736, 107.624, 52508.140 18/09/13,20:23:16,14,09,1, 11.9,1,1, 13.765, 10588.733, 107.610, 52508.182 18/09/13,20:23:16,15,09,1, 11.9,1,1, 13.765, 10588.715, 107.599, 52508.125 18/09/13,20:23:16,16,09,1, 11.9,1,1, 13.765, 10588.724, 107.562, 52508.166 18/09/13,20:23:16,17,09,1, 11.9,1,1, 13.765, 10588.728, 107.575, 52508.147 18/09/13,20:23:16,18,09,1, 11.9,1,1, 13.765, 10588.719, 107.575, 52508.155 18/09/13,20:23:16,19,09,1, 11.9,1,1, 13.765, 10588.724, 107.520, 52508.118 18/09/13,20:23:17,00,09,1, 11.8,1,1, 13.766, 10588.719, 107.520, 52508.118 18/09/13,20:23:17,01,09,1, 11.8,1,1, 13.766, 10588.701, 107.490, 52508.129 18/09/13,20:23:17,02,09,1, 11.8,1,1, 13.766, 10588.708, 107.486, 52508.133 18/09/13,20:23:17,03,09,1, 11.8,1,1, 13.766, 10588.701, 107.439, 52508.132 18/09/13,20:23:17,04,09,1, 11.8,1,1, 13.766, 10588.697, 107.457, 52508.150 18/09/13,20:23:17,05,09,1, 11.8,1,1, 13.766, 10588.702, 107.428, 52508.134 18/09/13,20:23:17,06,09,1, 11.8,1,1, 13.766, 10588.677, 107.400, 52508.138 18/09/13,20:23:17,07,09,1, 11.8,1,1, 13.766, 10588.678, 107.355, 52508.109 18/09/13,20:23:17,08,09,1, 11.8,1,1, 13.766, 10588.669, 107.370, 52508.119 18/09/13,20:23:17,09,09,1, 11.8,1,1, 13.766, 10588.661, 107.352, 52508.127 18/09/13,20:23:17,10,09,1, 11.8,1,1, 13.766, 10588.664, 107.356, 52508.114 18/09/13,20:23:17,11,09,1, 11.8,1,1, 13.766, 10588.640, 107.312, 52508.149 18/09/13,20:23:17,12,09,1, 11.8,1,1, 13.766, 10588.660, 107.296, 52508.140 18/09/13,20:23:17,13,09,1, 11.8,1,1, 13.766, 10588.692, 107.266, 52508.110 18/09/13,20:23:17,14,09,1, 11.8,1,1, 13.766, 10588.649, 107.251, 52508.111 18/09/13,20:23:17,15,09,1, 11.8,1,1, 13.766, 10588.639, 107.241, 52508.152 18/09/13,20:23:17,16,09,1, 11.8,1,1, 13.766, 10588.656, 107.216, 52508.117 18/09/13,20:23:17,17,09,1, 11.8,1,1, 13.766, 10588.661, 107.169, 52508.125 18/09/13,20:23:17,18,09,1, 11.8,1,1, 13.766, 10588.647, 107.168, 52508.139 18/09/13,20:23:17,19,09,1, 11.8,1,1, 13.766, 10588.645, 107.157, 52508.125 18/09/13,20:23:18,00,09,1, 11.8,1,1, 13.765, 10588.644, 107.157, 52508.125 18/09/13,20:23:18,01,09,1, 11.8,1,1, 13.765, 10588.613, 107.107, 52508.091 18/09/13,20:23:18,02,09,1, 11.8,1,1, 13.765, 10588.617, 107.120, 52508.139 18/09/13,20:23:18,03,09,1, 11.8,1,1, 13.765, 10588.621, 107.073, 52508.116 18/09/13,20:23:18,04,09,1, 11.8,1,1, 13.765, 10588.632, 107.061, 52508.127 18/09/13,20:23:18,05,09,1, 11.8,1,1, 13.765, 10588.613, 107.014, 52508.104 18/09/13,20:23:18,06,09,1, 11.8,1,1, 13.765, 10588.602, 107.006, 52508.106 18/09/13,20:23:18,07,09,1, 11.8,1,1, 13.765, 10588.618, 107.003, 52508.108 18/09/13,20:23:18,08,09,1, 11.8,1,1, 13.765, 10588.593, 106.965, 52508.130 18/09/13,20:23:18,09,09,1, 11.8,1,1, 13.765, 10588.604, 106.949, 52508.123 18/09/13,20:23:18,10,09,1, 11.8,1,1, 13.765, 10588.588, 106.930, 52508.112 18/09/13,20:23:18,11,09,1, 11.8,1,1, 13.765, 10588.583, 106.915, 52508.123 18/09/13,20:23:18,12,09,1, 11.8,1,1, 13.765, 10588.583, 106.893, 52508.106 18/09/13,20:23:18,13,09,1, 11.8,1,1, 13.765, 10588.588, 106.872, 52508.140 18/09/13,20:23:18,14,09,1, 11.8,1,1, 13.765, 10588.582, 106.854, 52508.124 18/09/13,20:23:18,15,09,1, 11.8,1,1, 13.765, 10588.579, 106.837, 52508.126 18/09/13,20:23:18,16,09,1, 11.8,1,1, 13.765, 10588.589, 106.838, 52508.104 18/09/13,20:23:18,17,09,1, 11.8,1,1, 13.765, 10588.588, 106.794, 52508.117 18/09/13,20:23:18,18,09,1, 11.8,1,1, 13.765, 10588.556, 106.780, 52508.133 18/09/13,20:23:18,19,09,1, 11.8,1,1, 13.765, 10588.564, 106.762, 52508.106 18/09/13,20:23:19,00,08,1, 11.9,1,1, 13.766, 10588.560, 106.762, 52508.106 18/09/13,20:23:19,01,08,1, 11.9,1,1, 13.766, 10588.597, 106.719, 52508.116 18/09/13,20:23:19,02,08,1, 11.9,1,1, 13.766, 10588.563, 106.691, 52508.139 18/09/13,20:23:19,03,08,1, 11.9,1,1, 13.766, 10588.599, 106.675, 52508.131 18/09/13,20:23:19,04,08,1, 11.9,1,1, 13.766, 10588.557, 106.655, 52508.095 18/09/13,20:23:19,05,08,1, 11.9,1,1, 13.766, 10588.553, 106.628, 52508.139 18/09/13,20:23:19,06,08,1, 11.9,1,1, 13.766, 10588.546, 106.616, 52508.114 18/09/13,20:23:19,07,08,1, 11.9,1,1, 13.766, 10588.546, 106.613, 52508.114 18/09/13,20:23:19,08,08,1, 11.9,1,1, 13.766, 10588.561, 106.555, 52508.100 18/09/13,20:23:19,09,08,1, 11.9,1,1, 13.766, 10588.570, 106.548, 52508.117 18/09/13,20:23:19,10,08,1, 11.9,1,1, 13.766, 10588.540, 106.510, 52508.130 18/09/13,20:23:19,11,08,1, 11.9,1,1, 13.766, 10588.556, 106.527, 52508.120 18/09/13,20:23:19,12,08,1, 11.9,1,1, 13.766, 10588.538, 106.499, 52508.104 18/09/13,20:23:19,13,08,1, 11.9,1,1, 13.766, 10588.551, 106.445, 52508.111 18/09/13,20:23:19,14,08,1, 11.9,1,1, 13.766, 10588.537, 106.459, 52508.088 18/09/13,20:23:19,15,08,1, 11.9,1,1, 13.766, 10588.532, 106.432, 52508.104 18/09/13,20:23:19,16,08,1, 11.9,1,1, 13.766, 10588.524, 106.371, 52508.079 18/09/13,20:23:19,17,08,1, 11.9,1,1, 13.766, 10588.527, 106.403, 52508.129 18/09/13,20:23:19,18,08,1, 11.9,1,1, 13.766, 10588.539, 106.355, 52508.068 18/09/13,20:23:19,19,08,1, 11.9,1,1, 13.766, 10588.530, 106.329, 52508.103 18/09/13,20:23:20,00,08,1, 11.8,1,1, 13.762, 10588.527, 106.329, 52508.103 18/09/13,20:23:20,01,08,1, 11.8,1,1, 13.762, 10588.503, 106.327, 52508.090 18/09/13,20:23:20,02,08,1, 11.8,1,1, 13.762, 10588.543, 106.263, 52508.078 18/09/13,20:23:20,03,08,1, 11.8,1,1, 13.762, 10588.532, 106.247, 52508.108 18/09/13,20:23:20,04,08,1, 11.8,1,1, 13.762, 10588.540, 106.253, 52508.089 18/09/13,20:23:20,05,08,1, 11.8,1,1, 13.762, 10588.535, 106.202, 52508.086 18/09/13,20:23:20,06,08,1, 11.8,1,1, 13.762, 10588.546, 106.189, 52508.058 18/09/13,20:23:20,07,08,1, 11.8,1,1, 13.762, 10588.517, 106.183, 52508.095 18/09/13,20:23:20,08,08,1, 11.8,1,1, 13.762, 10588.551, 106.159, 52508.065 18/09/13,20:23:20,09,08,1, 11.8,1,1, 13.762, 10588.538, 106.141, 52508.071 18/09/13,20:23:20,10,08,1, 11.8,1,1, 13.762, 10588.517, 106.106, 52508.062 18/09/13,20:23:20,11,08,1, 11.8,1,1, 13.762, 10588.527, 106.139, 52508.362 18/09/13,20:23:20,12,08,1, 11.8,1,1, 13.762, 10588.567, 106.084, 52507.985 18/09/13,20:23:20,13,08,1, 11.8,1,1, 13.762, 10588.565, 106.042, 52508.007 18/09/13,20:23:20,14,08,1, 11.8,1,1, 13.762, 10588.560, 106.037, 52507.975 18/09/13,20:23:20,15,08,1, 11.8,1,1, 13.762, 10588.554, 106.031, 52508.024 18/09/13,20:23:20,16,08,1, 11.8,1,1, 13.762, 10588.577, 106.005, 52508.030 18/09/13,20:23:20,17,08,1, 11.8,1,1, 13.762, 10588.553, 105.983, 52508.011 18/09/13,20:23:20,18,08,1, 11.8,1,1, 13.762, 10588.562, 105.967, 52508.024 18/09/13,20:23:20,19,08,1, 11.8,1,1, 13.762, 10588.572, 105.968, 52508.020 18/09/13,20:23:21,00,08,1, 11.9,1,1, 13.764, 10588.568, 105.968, 52508.020 18/09/13,20:23:21,01,08,1, 11.9,1,1, 13.764, 10588.552, 105.929, 52508.021 18/09/13,20:23:21,02,08,1, 11.9,1,1, 13.764, 10588.585, 105.910, 52508.025 18/09/13,20:23:21,03,08,1, 11.9,1,1, 13.764, 10588.553, 105.860, 52508.024 18/09/13,20:23:21,04,08,1, 11.9,1,1, 13.764, 10588.552, 105.854, 52508.019 18/09/13,20:23:21,05,08,1, 11.9,1,1, 13.764, 10588.551, 105.861, 52508.045 18/09/13,20:23:21,06,08,1, 11.9,1,1, 13.764, 10588.579, 105.833, 52508.016 18/09/13,20:23:21,07,08,1, 11.9,1,1, 13.764, 10588.558, 105.822, 52508.022 18/09/13,20:23:21,08,08,1, 11.9,1,1, 13.764, 10588.574, 105.794, 52508.002 18/09/13,20:23:21,09,08,1, 11.9,1,1, 13.764, 10588.607, 105.779, 52507.995 18/09/13,20:23:21,10,08,1, 11.9,1,1, 13.764, 10588.589, 105.756, 52507.981 18/09/13,20:23:21,11,08,1, 11.9,1,1, 13.764, 10588.617, 105.737, 52507.923 18/09/13,20:23:21,12,08,1, 11.9,1,1, 13.764, 10588.600, 105.729, 52507.968 18/09/13,20:23:21,13,08,1, 11.9,1,1, 13.764, 10588.587, 105.709, 52507.947 18/09/13,20:23:21,14,08,1, 11.9,1,1, 13.764, 10588.607, 105.674, 52507.971 18/09/13,20:23:21,15,08,1, 11.9,1,1, 13.764, 10588.624, 105.681, 52507.982 18/09/13,20:23:21,16,08,1, 11.9,1,1, 13.764, 10588.635, 105.680, 52507.937 18/09/13,20:23:21,17,08,1, 11.9,1,1, 13.764, 10588.629, 105.629, 52507.978 18/09/13,20:23:21,18,08,1, 11.9,1,1, 13.764, 10588.643, 105.634, 52507.923 18/09/13,20:23:21,19,08,1, 11.9,1,1, 13.764, 10588.627, 105.624, 52507.959 18/09/13,20:23:22,00,09,1, 11.8,1,1, 13.762, 10588.627, 105.624, 52507.959 18/09/13,20:23:22,01,09,1, 11.8,1,1, 13.762, 10588.639, 105.564, 52507.944 18/09/13,20:23:22,02,09,1, 11.8,1,1, 13.762, 10588.622, 105.579, 52507.940 18/09/13,20:23:22,03,09,1, 11.8,1,1, 13.762, 10588.645, 105.570, 52507.985 18/09/13,20:23:22,04,09,1, 11.8,1,1, 13.762, 10588.643, 105.528, 52507.955 18/09/13,20:23:22,05,09,1, 11.8,1,1, 13.762, 10588.655, 105.551, 52507.954 18/09/13,20:23:22,06,09,1, 11.8,1,1, 13.762, 10588.664, 105.497, 52507.948 18/09/13,20:23:22,07,09,1, 11.8,1,1, 13.762, 10588.670, 105.503, 52507.918 18/09/13,20:23:22,08,09,1, 11.8,1,1, 13.762, 10588.675, 105.488, 52507.892 18/09/13,20:23:22,09,09,1, 11.8,1,1, 13.762, 10588.698, 105.473, 52507.898 18/09/13,20:23:22,10,09,1, 11.8,1,1, 13.762, 10588.669, 105.471, 52507.917 18/09/13,20:23:22,11,09,1, 11.8,1,1, 13.762, 10588.704, 105.441, 52507.900 18/09/13,20:23:22,12,09,1, 11.8,1,1, 13.762, 10588.686, 105.453, 52507.932 18/09/13,20:23:22,13,09,1, 11.8,1,1, 13.762, 10588.710, 105.429, 52507.874 18/09/13,20:23:22,14,09,1, 11.8,1,1, 13.762, 10588.696, 105.379, 52507.874 18/09/13,20:23:22,15,09,1, 11.8,1,1, 13.762, 10588.673, 105.387, 52507.891 18/09/13,20:23:22,16,09,1, 11.8,1,1, 13.762, 10588.694, 105.376, 52507.886 18/09/13,20:23:22,17,09,1, 11.8,1,1, 13.762, 10588.725, 105.360, 52507.845 18/09/13,20:23:22,18,09,1, 11.8,1,1, 13.762, 10588.711, 105.338, 52507.852 18/09/13,20:23:22,19,09,1, 11.8,1,1, 13.762, 10588.724, 105.328, 52507.853 18/09/13,20:23:23,00,08,1, 11.8,1,1, 13.764, 10588.719, 105.328, 52507.853 18/09/13,20:23:23,01,08,1, 11.8,1,1, 13.764, 10588.730, 105.268, 52507.830 18/09/13,20:23:23,02,08,1, 11.8,1,1, 13.764, 10588.735, 105.290, 52507.831 18/09/13,20:23:23,03,08,1, 11.8,1,1, 13.764, 10588.754, 105.259, 52507.829 18/09/13,20:23:23,04,08,1, 11.8,1,1, 13.764, 10588.746, 105.255, 52507.827 18/09/13,20:23:23,05,08,1, 11.8,1,1, 13.764, 10588.731, 105.219, 52507.835 18/09/13,20:23:23,06,08,1, 11.8,1,1, 13.764, 10588.761, 105.210, 52507.852 18/09/13,20:23:23,07,08,1, 11.8,1,1, 13.764, 10588.761, 105.189, 52507.847 18/09/13,20:23:23,08,08,1, 11.8,1,1, 13.764, 10588.791, 105.167, 52507.550 18/09/13,20:23:23,09,08,1, 11.8,1,1, 13.764, 10588.770, 105.171, 52507.751 18/09/13,20:23:23,10,08,1, 11.8,1,1, 13.764, 10588.754, 105.178, 52507.785 18/09/13,20:23:23,11,08,1, 11.8,1,1, 13.764, 10588.783, 105.139, 52507.757 18/09/13,20:23:23,12,08,1, 11.8,1,1, 13.764, 10588.784, 105.128, 52507.780 18/09/13,20:23:23,13,08,1, 11.8,1,1, 13.764, 10588.803, 105.124, 52507.772 18/09/13,20:23:23,14,08,1, 11.8,1,1, 13.764, 10588.814, 105.088, 52507.767 18/09/13,20:23:23,15,08,1, 11.8,1,1, 13.764, 10588.823, 105.092, 52507.775 18/09/13,20:23:23,16,08,1, 11.8,1,1, 13.764, 10588.788, 105.079, 52507.747 18/09/13,20:23:23,17,08,1, 11.8,1,1, 13.764, 10588.817, 105.053, 52507.750 18/09/13,20:23:23,18,08,1, 11.8,1,1, 13.764, 10588.815, 105.038, 52507.729 18/09/13,20:23:23,19,08,1, 11.8,1,1, 13.764, 10588.851, 105.008, 52507.742 18/09/13,20:23:24,00,08,1, 11.9,1,1, 13.762, 10588.844, 105.008, 52507.742 18/09/13,20:23:24,01,08,1, 11.9,1,1, 13.762, 10588.840, 104.992, 52507.745 18/09/13,20:23:24,02,08,1, 11.9,1,1, 13.762, 10588.856, 104.979, 52507.725 18/09/13,20:23:24,03,08,1, 11.9,1,1, 13.762, 10588.865, 104.993, 52507.731 18/09/13,20:23:24,04,08,1, 11.9,1,1, 13.762, 10588.847, 104.958, 52507.709 18/09/13,20:23:24,05,08,1, 11.9,1,1, 13.762, 10588.855, 104.935, 52507.706 18/09/13,20:23:24,06,08,1, 11.9,1,1, 13.762, 10588.867, 104.904, 52507.723 18/09/13,20:23:24,07,08,1, 11.9,1,1, 13.762, 10588.881, 104.896, 52507.718 18/09/13,20:23:24,08,08,1, 11.9,1,1, 13.762, 10588.898, 104.867, 52507.661 18/09/13,20:23:24,09,08,1, 11.9,1,1, 13.762, 10588.892, 104.856, 52507.700 18/09/13,20:23:24,10,08,1, 11.9,1,1, 13.762, 10588.907, 104.865, 52507.664 18/09/13,20:23:24,11,08,1, 11.9,1,1, 13.762, 10588.888, 104.830, 52507.683 18/09/13,20:23:24,12,08,1, 11.9,1,1, 13.762, 10588.888, 104.812, 52507.650 18/09/13,20:23:24,13,08,1, 11.9,1,1, 13.762, 10588.918, 104.795, 52507.691 18/09/13,20:23:24,14,08,1, 11.9,1,1, 13.762, 10588.927, 104.781, 52507.652 18/09/13,20:23:24,15,08,1, 11.9,1,1, 13.762, 10588.917, 104.778, 52507.618 18/09/13,20:23:24,16,08,1, 11.9,1,1, 13.762, 10588.950, 104.766, 52507.622 18/09/13,20:23:24,17,08,1, 11.9,1,1, 13.762, 10588.957, 104.768, 52507.666 18/09/13,20:23:24,18,08,1, 11.9,1,1, 13.762, 10588.941, 104.736, 52507.618 18/09/13,20:23:24,19,08,1, 11.9,1,1, 13.762, 10588.935, 104.716, 52507.607 18/09/13,20:23:25,00,08,1, 11.9,1,1, 13.764, 10588.927, 104.716, 52507.607 18/09/13,20:23:25,01,08,1, 11.9,1,1, 13.764, 10588.976, 104.674, 52507.634 18/09/13,20:23:25,02,08,1, 11.9,1,1, 13.764, 10588.949, 104.675, 52507.585 18/09/13,20:23:25,03,08,1, 11.9,1,1, 13.764, 10588.966, 104.670, 52507.641 18/09/13,20:23:25,04,08,1, 11.9,1,1, 13.764, 10588.973, 104.635, 52507.603 18/09/13,20:23:25,05,08,1, 11.9,1,1, 13.764, 10588.992, 104.618, 52507.624 18/09/13,20:23:25,06,08,1, 11.9,1,1, 13.764, 10588.991, 104.590, 52507.547 18/09/13,20:23:25,07,08,1, 11.9,1,1, 13.764, 10589.013, 104.608, 52507.554 18/09/13,20:23:25,08,08,1, 11.9,1,1, 13.764, 10589.033, 104.571, 52507.556 18/09/13,20:23:25,09,08,1, 11.9,1,1, 13.764, 10589.019, 104.564, 52507.535 18/09/13,20:23:25,10,08,1, 11.9,1,1, 13.764, 10589.025, 104.554, 52507.563 18/09/13,20:23:25,11,08,1, 11.9,1,1, 13.764, 10589.040, 104.527, 52507.544 18/09/13,20:23:25,12,08,1, 11.9,1,1, 13.764, 10589.049, 104.482, 52507.580 18/09/13,20:23:25,13,08,1, 11.9,1,1, 13.764, 10589.046, 104.493, 52507.541 18/09/13,20:23:25,14,08,1, 11.9,1,1, 13.764, 10589.064, 104.479, 52507.558 18/09/13,20:23:25,15,08,1, 11.9,1,1, 13.764, 10589.075, 104.474, 52507.533 18/09/13,20:23:25,16,08,1, 11.9,1,1, 13.764, 10589.104, 104.442, 52507.518 18/09/13,20:23:25,17,08,1, 11.9,1,1, 13.764, 10589.097, 104.439, 52507.538 18/09/13,20:23:25,18,08,1, 11.9,1,1, 13.764, 10589.096, 104.429, 52507.542 18/09/13,20:23:25,19,08,1, 11.9,1,1, 13.764, 10589.098, 104.396, 52507.509 18/09/13,20:23:26,00,08,1, 11.9,1,1, 13.767, 10589.094, 104.396, 52507.509 18/09/13,20:23:26,01,08,1, 11.9,1,1, 13.767, 10589.105, 104.364, 52507.522 18/09/13,20:23:26,02,08,1, 11.9,1,1, 13.767, 10589.129, 104.359, 52507.492 18/09/13,20:23:26,03,08,1, 11.9,1,1, 13.767, 10589.139, 104.350, 52507.497 18/09/13,20:23:26,04,08,1, 11.9,1,1, 13.767, 10589.150, 104.327, 52507.484 18/09/13,20:23:26,05,08,1, 11.9,1,1, 13.767, 10589.173, 104.307, 52507.471 18/09/13,20:23:26,06,08,1, 11.9,1,1, 13.767, 10589.169, 104.298, 52507.492 18/09/13,20:23:26,07,08,1, 11.9,1,1, 13.767, 10589.172, 104.299, 52507.455 18/09/13,20:23:26,08,08,1, 11.9,1,1, 13.767, 10589.188, 104.265, 52507.477 18/09/13,20:23:26,09,08,1, 11.9,1,1, 13.767, 10589.181, 104.282, 52507.478 18/09/13,20:23:26,10,08,1, 11.9,1,1, 13.767, 10589.192, 104.249, 52507.466 18/09/13,20:23:26,11,08,1, 11.9,1,1, 13.767, 10589.188, 104.244, 52507.479 18/09/13,20:23:26,12,08,1, 11.9,1,1, 13.767, 10589.177, 104.229, 52507.453 18/09/13,20:23:26,13,08,1, 11.9,1,1, 13.767, 10589.178, 104.204, 52507.444 18/09/13,20:23:26,14,08,1, 11.9,1,1, 13.767, 10589.195, 104.198, 52507.392 18/09/13,20:23:26,15,08,1, 11.9,1,1, 13.767, 10589.185, 104.190, 52507.425 18/09/13,20:23:26,16,08,1, 11.9,1,1, 13.767, 10589.194, 104.160, 52507.451 18/09/13,20:23:26,17,08,1, 11.9,1,1, 13.767, 10589.210, 104.181, 52507.443 18/09/13,20:23:26,18,08,1, 11.9,1,1, 13.767, 10589.218, 104.158, 52507.452 18/09/13,20:23:26,19,08,1, 11.9,1,1, 13.767, 10589.212, 104.123, 52507.410 18/09/13,20:23:27,00,08,1, 11.9,1,1, 13.764, 10589.211, 104.123, 52507.410 18/09/13,20:23:27,01,08,1, 11.9,1,1, 13.764, 10589.239, 104.082, 52507.432 18/09/13,20:23:27,02,08,1, 11.9,1,1, 13.764, 10589.258, 104.080, 52507.398 18/09/13,20:23:27,03,08,1, 11.9,1,1, 13.764, 10589.272, 104.115, 52507.404 18/09/13,20:23:27,04,08,1, 11.9,1,1, 13.764, 10589.253, 104.085, 52507.419 18/09/13,20:23:27,05,08,1, 11.9,1,1, 13.764, 10589.266, 104.065, 52507.428 18/09/13,20:23:27,06,08,1, 11.9,1,1, 13.764, 10589.288, 104.027, 52507.416 18/09/13,20:23:27,07,08,1, 11.9,1,1, 13.764, 10589.287, 104.026, 52507.417 18/09/13,20:23:27,08,08,1, 11.9,1,1, 13.764, 10589.297, 104.014, 52507.371 18/09/13,20:23:27,09,08,1, 11.9,1,1, 13.764, 10589.314, 103.967, 52507.394 18/09/13,20:23:27,10,08,1, 11.9,1,1, 13.764, 10589.297, 103.995, 52507.391 18/09/13,20:23:27,11,08,1, 11.9,1,1, 13.764, 10589.315, 103.975, 52507.392 18/09/13,20:23:27,12,08,1, 11.9,1,1, 13.764, 10589.323, 103.951, 52507.402 18/09/13,20:23:27,13,08,1, 11.9,1,1, 13.764, 10589.338, 103.940, 52507.383 18/09/13,20:23:27,14,08,1, 11.9,1,1, 13.764, 10589.355, 103.941, 52507.380 18/09/13,20:23:27,15,08,1, 11.9,1,1, 13.764, 10589.366, 103.937, 52507.381 18/09/13,20:23:27,16,08,1, 11.9,1,1, 13.764, 10589.370, 103.917, 52507.389 18/09/13,20:23:27,17,08,1, 11.9,1,1, 13.764, 10589.369, 103.920, 52507.393 18/09/13,20:23:27,18,08,1, 11.9,1,1, 13.764, 10589.385, 103.903, 52507.363 18/09/13,20:23:27,19,08,1, 11.9,1,1, 13.764, 10589.382, 103.869, 52507.367 18/09/13,20:23:28,00,09,1, 11.9,1,1, 13.762, 10589.378, 103.869, 52507.367 18/09/13,20:23:28,01,09,1, 11.9,1,1, 13.762, 10589.401, 103.844, 52507.365 18/09/13,20:23:28,02,09,1, 11.9,1,1, 13.762, 10589.414, 103.845, 52507.334 18/09/13,20:23:28,03,09,1, 11.9,1,1, 13.762, 10589.418, 103.846, 52507.343 18/09/13,20:23:28,04,09,1, 11.9,1,1, 13.762, 10589.403, 103.828, 52507.316 18/09/13,20:23:28,05,09,1, 11.9,1,1, 13.762, 10589.391, 103.790, 52507.342 18/09/13,20:23:28,06,09,1, 11.9,1,1, 13.762, 10589.403, 103.781, 52507.351 18/09/13,20:23:28,07,09,1, 11.9,1,1, 13.762, 10589.418, 103.782, 52507.328 18/09/13,20:23:28,08,09,1, 11.9,1,1, 13.762, 10589.445, 103.779, 52507.340 18/09/13,20:23:28,09,09,1, 11.9,1,1, 13.762, 10589.451, 103.774, 52507.301 18/09/13,20:23:28,10,09,1, 11.9,1,1, 13.762, 10589.454, 103.748, 52507.313 18/09/13,20:23:28,11,09,1, 11.9,1,1, 13.762, 10589.466, 103.751, 52507.345 18/09/13,20:23:28,12,09,1, 11.9,1,1, 13.762, 10589.481, 103.761, 52507.304 18/09/13,20:23:28,13,09,1, 11.9,1,1, 13.762, 10589.488, 103.742, 52507.332 18/09/13,20:23:28,14,09,1, 11.9,1,1, 13.762, 10589.491, 103.725, 52507.317 18/09/13,20:23:28,15,09,1, 11.9,1,1, 13.762, 10589.481, 103.694, 52507.302 18/09/13,20:23:28,16,09,1, 11.9,1,1, 13.762, 10589.530, 103.711, 52507.314 18/09/13,20:23:28,17,09,1, 11.9,1,1, 13.762, 10589.511, 103.697, 52507.296 18/09/13,20:23:28,18,09,1, 11.9,1,1, 13.762, 10589.502, 103.677, 52507.294 18/09/13,20:23:28,19,09,1, 11.9,1,1, 13.762, 10589.522, 103.672, 52507.302 18/09/13,20:23:29,00,07,1, 11.9,1,1, 13.764, 10589.520, 103.672, 52507.302 18/09/13,20:23:29,01,07,1, 11.9,1,1, 13.764, 10589.538, 103.672, 52507.287 18/09/13,20:23:29,02,07,1, 11.9,1,1, 13.764, 10589.549, 103.646, 52507.300 18/09/13,20:23:29,03,07,1, 11.9,1,1, 13.764, 10589.579, 103.645, 52507.299 18/09/13,20:23:29,04,07,1, 11.9,1,1, 13.764, 10589.592, 103.651, 52507.298 18/09/13,20:23:29,05,07,1, 11.9,1,1, 13.764, 10589.572, 103.614, 52507.292 18/09/13,20:23:29,06,07,1, 11.9,1,1, 13.764, 10589.582, 103.650, 52507.290 18/09/13,20:23:29,07,07,1, 11.9,1,1, 13.764, 10589.591, 103.620, 52507.313 18/09/13,20:23:29,08,07,1, 11.9,1,1, 13.764, 10589.582, 103.600, 52507.257 18/09/13,20:23:29,09,07,1, 11.9,1,1, 13.764, 10589.601, 103.601, 52507.268 18/09/13,20:23:29,10,07,1, 11.9,1,1, 13.764, 10589.593, 103.595, 52507.290 18/09/13,20:23:29,11,07,1, 11.9,1,1, 13.764, 10589.652, 103.598, 52507.313 18/09/13,20:23:29,12,07,1, 11.9,1,1, 13.764, 10589.639, 103.590, 52507.293 18/09/13,20:23:29,13,07,1, 11.9,1,1, 13.764, 10589.617, 103.585, 52507.313 18/09/13,20:23:29,14,07,1, 11.9,1,1, 13.764, 10589.668, 103.590, 52507.290 18/09/13,20:23:29,15,07,1, 11.9,1,1, 13.764, 10589.671, 103.576, 52507.297 18/09/13,20:23:29,16,07,1, 11.9,1,1, 13.764, 10589.670, 103.585, 52507.300 18/09/13,20:23:29,17,07,1, 11.9,1,1, 13.764, 10589.677, 103.572, 52507.288 18/09/13,20:23:29,18,07,1, 11.9,1,1, 13.764, 10589.690, 103.552, 52507.277 18/09/13,20:23:29,19,07,1, 11.9,1,1, 13.764, 10589.701, 103.532, 52507.321 18/09/13,20:23:30,00,07,1, 11.9,1,1, 13.759, 10589.695, 103.532, 52507.321 18/09/13,20:23:30,01,07,1, 11.9,1,1, 13.759, 10589.724, 103.553, 52507.216 18/09/13,20:23:30,02,07,1, 11.9,1,1, 13.759, 10589.723, 103.519, 52507.292 18/09/13,20:23:30,03,07,1, 11.9,1,1, 13.759, 10589.779, 103.559, 52507.288 18/09/13,20:23:30,04,07,1, 11.9,1,1, 13.759, 10589.742, 103.518, 52507.292 18/09/13,20:23:30,05,07,1, 11.9,1,1, 13.759, 10589.753, 103.534, 52507.232 18/09/13,20:23:30,06,07,1, 11.9,1,1, 13.759, 10589.779, 103.544, 52507.277 18/09/13,20:23:30,07,07,1, 11.9,1,1, 13.759, 10589.771, 103.509, 52507.246 18/09/13,20:23:30,08,07,1, 11.9,1,1, 13.759, 10589.780, 103.506, 52507.268 18/09/13,20:23:30,09,07,1, 11.9,1,1, 13.759, 10589.802, 103.510, 52507.265 18/09/13,20:23:30,10,07,1, 11.9,1,1, 13.759, 10589.806, 103.499, 52507.203 18/09/13,20:23:30,11,07,1, 11.9,1,1, 13.759, 10589.823, 103.492, 52507.255 18/09/13,20:23:30,12,07,1, 11.9,1,1, 13.759, 10589.790, 103.544, 52507.429 18/09/13,20:23:30,13,07,1, 11.9,1,1, 13.759, 10589.791, 103.506, 52507.329 18/09/13,20:23:30,14,07,1, 11.9,1,1, 13.759, 10589.800, 103.505, 52507.361 18/09/13,20:23:30,15,07,1, 11.9,1,1, 13.759, 10589.806, 103.511, 52507.282 18/09/13,20:23:30,16,07,1, 11.9,1,1, 13.759, 10589.863, 103.518, 52507.293 18/09/13,20:23:30,17,07,1, 11.9,1,1, 13.759, 10589.855, 103.519, 52507.272 18/09/13,20:23:30,18,07,1, 11.9,1,1, 13.759, 10589.826, 103.512, 52507.296 18/09/13,20:23:30,19,07,1, 11.9,1,1, 13.759, 10589.872, 103.514, 52507.280 18/09/13,20:23:31,00,08,1, 11.8,1,1, 13.762, 10589.870, 103.514, 52507.280 18/09/13,20:23:31,01,08,1, 11.8,1,1, 13.762, 10589.905, 103.516, 52507.292 18/09/13,20:23:31,02,08,1, 11.8,1,1, 13.762, 10589.888, 103.512, 52507.289 18/09/13,20:23:31,03,08,1, 11.8,1,1, 13.762, 10589.903, 103.513, 52507.239 18/09/13,20:23:31,04,08,1, 11.8,1,1, 13.762, 10589.910, 103.468, 52507.261 18/09/13,20:23:31,05,08,1, 11.8,1,1, 13.762, 10589.933, 103.521, 52507.263 18/09/13,20:23:31,06,08,1, 11.8,1,1, 13.762, 10589.905, 103.504, 52507.260 18/09/13,20:23:31,07,08,1, 11.8,1,1, 13.762, 10589.914, 103.507, 52507.261 18/09/13,20:23:31,08,08,1, 11.8,1,1, 13.762, 10589.945, 103.500, 52507.227 18/09/13,20:23:31,09,08,1, 11.8,1,1, 13.762, 10589.932, 103.529, 52507.296 18/09/13,20:23:31,10,08,1, 11.8,1,1, 13.762, 10589.928, 103.507, 52507.290 18/09/13,20:23:31,11,08,1, 11.8,1,1, 13.762, 10589.952, 103.493, 52507.313 18/09/13,20:23:31,12,08,1, 11.8,1,1, 13.762, 10589.971, 103.513, 52507.271 18/09/13,20:23:31,13,08,1, 11.8,1,1, 13.762, 10589.959, 103.481, 52507.258 18/09/13,20:23:31,14,08,1, 11.8,1,1, 13.762, 10589.966, 103.489, 52507.272 18/09/13,20:23:31,15,08,1, 11.8,1,1, 13.762, 10589.972, 103.514, 52507.283 18/09/13,20:23:31,16,08,1, 11.8,1,1, 13.762, 10589.970, 103.504, 52507.286 18/09/13,20:23:31,17,08,1, 11.8,1,1, 13.762, 10590.004, 103.508, 52507.274 18/09/13,20:23:31,18,08,1, 11.8,1,1, 13.762, 10590.009, 103.491, 52507.270 18/09/13,20:23:31,19,08,1, 11.8,1,1, 13.762, 10589.996, 103.494, 52507.285 18/09/13,20:23:32,00,07,1, 11.8,1,1, 13.762, 10589.995, 103.494, 52507.285 18/09/13,20:23:32,01,07,1, 11.8,1,1, 13.762, 10590.035, 103.523, 52507.309 18/09/13,20:23:32,02,07,1, 11.8,1,1, 13.762, 10590.025, 103.496, 52507.306 18/09/13,20:23:32,03,07,1, 11.8,1,1, 13.762, 10590.035, 103.465, 52507.269 18/09/13,20:23:32,04,07,1, 11.8,1,1, 13.762, 10590.023, 103.506, 52507.298 18/09/13,20:23:32,05,07,1, 11.8,1,1, 13.762, 10590.030, 103.501, 52507.234 18/09/13,20:23:32,06,07,1, 11.8,1,1, 13.762, 10590.046, 103.492, 52507.279 18/09/13,20:23:32,07,07,1, 11.8,1,1, 13.762, 10590.018, 103.509, 52507.277 18/09/13,20:23:32,08,07,1, 11.8,1,1, 13.762, 10590.035, 103.498, 52507.253 18/09/13,20:23:32,09,07,1, 11.8,1,1, 13.762, 10590.057, 103.494, 52507.318 18/09/13,20:23:32,10,07,1, 11.8,1,1, 13.762, 10590.066, 103.497, 52507.282 18/09/13,20:23:32,11,07,1, 11.8,1,1, 13.762, 10590.051, 103.515, 52507.320 18/09/13,20:23:32,12,07,1, 11.8,1,1, 13.762, 10590.083, 103.487, 52507.302 18/09/13,20:23:32,13,07,1, 11.8,1,1, 13.762, 10590.091, 103.484, 52507.157 18/09/13,20:23:32,14,07,1, 11.8,1,1, 13.762, 10590.090, 103.499, 52507.275 18/09/13,20:23:32,15,07,1, 11.8,1,1, 13.762, 10590.090, 103.494, 52507.335 18/09/13,20:23:32,16,07,1, 11.8,1,1, 13.762, 10590.093, 103.509, 52507.332 18/09/13,20:23:32,17,07,1, 11.8,1,1, 13.762, 10590.107, 103.490, 52507.309 18/09/13,20:23:32,18,07,1, 11.8,1,1, 13.762, 10590.139, 103.518, 52507.293 18/09/13,20:23:32,19,07,1, 11.8,1,1, 13.762, 10590.115, 103.515, 52507.322 18/09/13,20:23:33,00,09,1, 11.9,1,1, 13.764, 10590.112, 103.515, 52507.322 18/09/13,20:23:33,01,09,1, 11.9,1,1, 13.764, 10590.114, 103.500, 52507.294 18/09/13,20:23:33,02,09,1, 11.9,1,1, 13.764, 10590.134, 103.475, 52507.246 18/09/13,20:23:33,03,09,1, 11.9,1,1, 13.764, 10590.131, 103.473, 52507.335 18/09/13,20:23:33,04,09,1, 11.9,1,1, 13.764, 10590.126, 103.496, 52507.337 18/09/13,20:23:33,05,09,1, 11.9,1,1, 13.764, 10590.131, 103.495, 52507.310 18/09/13,20:23:33,06,09,1, 11.9,1,1, 13.764, 10590.137, 103.502, 52507.294 18/09/13,20:23:33,07,09,1, 11.9,1,1, 13.764, 10590.140, 103.475, 52507.321 18/09/13,20:23:33,08,09,1, 11.9,1,1, 13.764, 10590.130, 103.491, 52507.312 18/09/13,20:23:33,09,09,1, 11.9,1,1, 13.764, 10590.150, 103.471, 52507.336 18/09/13,20:23:33,10,09,1, 11.9,1,1, 13.764, 10590.133, 103.488, 52507.333 18/09/13,20:23:33,11,09,1, 11.9,1,1, 13.764, 10590.144, 103.487, 52507.290 18/09/13,20:23:33,12,09,1, 11.9,1,1, 13.764, 10590.153, 103.470, 52507.340 18/09/13,20:23:33,13,09,1, 11.9,1,1, 13.764, 10590.162, 103.479, 52507.289 18/09/13,20:23:33,14,09,1, 11.9,1,1, 13.764, 10590.162, 103.461, 52507.302 18/09/13,20:23:33,15,09,1, 11.9,1,1, 13.764, 10590.176, 103.474, 52507.278 18/09/13,20:23:33,16,09,1, 11.9,1,1, 13.764, 10590.181, 103.463, 52507.300 18/09/13,20:23:33,17,09,1, 11.9,1,1, 13.764, 10590.193, 103.484, 52507.340 18/09/13,20:23:33,18,09,1, 11.9,1,1, 13.764, 10590.182, 103.471, 52507.306 18/09/13,20:23:33,19,09,1, 11.9,1,1, 13.764, 10590.160, 103.447, 52507.292 18/09/13,20:23:34,00,09,1, 11.9,1,1, 13.760, 10590.154, 103.447, 52507.292 18/09/13,20:23:34,01,09,1, 11.9,1,1, 13.760, 10590.205, 103.455, 52507.296 18/09/13,20:23:34,02,09,1, 11.9,1,1, 13.760, 10590.179, 103.464, 52507.288 18/09/13,20:23:34,03,09,1, 11.9,1,1, 13.760, 10590.157, 103.459, 52507.285 18/09/13,20:23:34,04,09,1, 11.9,1,1, 13.760, 10590.157, 103.466, 52507.313 18/09/13,20:23:34,05,09,1, 11.9,1,1, 13.760, 10590.160, 103.453, 52507.299 18/09/13,20:23:34,06,09,1, 11.9,1,1, 13.760, 10590.173, 103.452, 52507.306 18/09/13,20:23:34,07,09,1, 11.9,1,1, 13.760, 10590.157, 103.450, 52507.279 18/09/13,20:23:34,08,09,1, 11.9,1,1, 13.760, 10590.163, 103.443, 52507.268 18/09/13,20:23:34,09,09,1, 11.9,1,1, 13.760, 10590.173, 103.444, 52507.299 18/09/13,20:23:34,10,09,1, 11.9,1,1, 13.760, 10590.194, 103.441, 52507.330 18/09/13,20:23:34,11,09,1, 11.9,1,1, 13.760, 10590.180, 103.406, 52507.276 18/09/13,20:23:34,12,09,1, 11.9,1,1, 13.760, 10590.201, 103.398, 52507.319 18/09/13,20:23:34,13,09,1, 11.9,1,1, 13.760, 10590.196, 103.426, 52507.278 18/09/13,20:23:34,14,09,1, 11.9,1,1, 13.760, 10590.203, 103.408, 52507.297 18/09/13,20:23:34,15,09,1, 11.9,1,1, 13.760, 10590.182, 103.376, 52507.296 18/09/13,20:23:34,16,09,1, 11.9,1,1, 13.760, 10590.205, 103.422, 52507.319 18/09/13,20:23:34,17,09,1, 11.9,1,1, 13.760, 10590.212, 103.374, 52507.297 18/09/13,20:23:34,18,09,1, 11.9,1,1, 13.760, 10590.210, 103.371, 52507.316 18/09/13,20:23:34,19,09,1, 11.9,1,1, 13.760, 10590.203, 103.379, 52507.295 18/09/13,20:23:35,00,07,1, 11.9,1,1, 13.764, 10590.196, 103.379, 52507.295 18/09/13,20:23:35,01,07,1, 11.9,1,1, 13.764, 10590.206, 103.372, 52507.299 18/09/13,20:23:35,02,07,1, 11.9,1,1, 13.764, 10590.217, 103.402, 52507.304 18/09/13,20:23:35,03,07,1, 11.9,1,1, 13.764, 10590.227, 103.390, 52507.308 18/09/13,20:23:35,04,07,1, 11.9,1,1, 13.764, 10590.198, 103.360, 52507.269 18/09/13,20:23:35,05,07,1, 11.9,1,1, 13.764, 10590.233, 103.368, 52507.295 18/09/13,20:23:35,06,07,1, 11.9,1,1, 13.764, 10590.240, 103.365, 52507.279 18/09/13,20:23:35,07,07,1, 11.9,1,1, 13.764, 10590.185, 103.334, 52507.278 18/09/13,20:23:35,08,07,1, 11.9,1,1, 13.764, 10590.218, 103.353, 52507.326 18/09/13,20:23:35,09,07,1, 11.9,1,1, 13.764, 10590.227, 103.349, 52507.323 18/09/13,20:23:35,10,07,1, 11.9,1,1, 13.764, 10590.194, 103.333, 52507.329 18/09/13,20:23:35,11,07,1, 11.9,1,1, 13.764, 10590.227, 103.352, 52507.304 18/09/13,20:23:35,12,07,1, 11.9,1,1, 13.764, 10590.220, 103.309, 52507.312 18/09/13,20:23:35,13,07,1, 11.9,1,1, 13.764, 10590.212, 103.308, 52507.303 18/09/13,20:23:35,14,07,1, 11.9,1,1, 13.764, 10590.210, 103.283, 52507.300 18/09/13,20:23:35,15,07,1, 11.9,1,1, 13.764, 10590.219, 103.285, 52507.292 18/09/13,20:23:35,16,07,1, 11.9,1,1, 13.764, 10590.233, 103.282, 52507.297 18/09/13,20:23:35,17,07,1, 11.9,1,1, 13.764, 10590.220, 103.270, 52507.315 18/09/13,20:23:35,18,07,1, 11.9,1,1, 13.764, 10590.234, 103.281, 52507.283 18/09/13,20:23:35,19,07,1, 11.9,1,1, 13.764, 10590.210, 103.239, 52507.281 18/09/13,20:23:36,00,10,1, 11.7,1,1, 13.760, 10590.204, 103.239, 52507.281 18/09/13,20:23:36,01,10,1, 11.7,1,1, 13.760, 10590.239, 103.242, 52507.307 18/09/13,20:23:36,02,10,1, 11.7,1,1, 13.760, 10590.215, 103.246, 52507.297 18/09/13,20:23:36,03,10,1, 11.7,1,1, 13.760, 10590.225, 103.235, 52507.288 18/09/13,20:23:36,04,10,1, 11.7,1,1, 13.760, 10590.256, 103.241, 52507.310 18/09/13,20:23:36,05,10,1, 11.7,1,1, 13.760, 10590.238, 103.229, 52507.339 18/09/13,20:23:36,06,10,1, 11.7,1,1, 13.760, 10590.237, 103.210, 52507.280 18/09/13,20:23:36,07,10,1, 11.7,1,1, 13.760, 10590.235, 103.201, 52507.321 18/09/13,20:23:36,08,10,1, 11.7,1,1, 13.760, 10590.241, 103.194, 52507.300 18/09/13,20:23:36,09,10,1, 11.7,1,1, 13.760, 10590.243, 103.180, 52507.305 18/09/13,20:23:36,10,10,1, 11.7,1,1, 13.760, 10590.229, 103.175, 52507.282 18/09/13,20:23:36,11,10,1, 11.7,1,1, 13.760, 10590.234, 103.165, 52507.335 18/09/13,20:23:36,12,10,1, 11.7,1,1, 13.760, 10590.248, 103.156, 52507.274 18/09/13,20:23:36,13,10,1, 11.7,1,1, 13.760, 10590.251, 103.133, 52507.268 18/09/13,20:23:36,14,10,1, 11.7,1,1, 13.760, 10590.239, 103.127, 52507.302 18/09/13,20:23:36,15,10,1, 11.7,1,1, 13.760, 10590.253, 103.131, 52507.293 18/09/13,20:23:36,16,10,1, 11.7,1,1, 13.760, 10590.237, 103.123, 52507.311 18/09/13,20:23:36,17,10,1, 11.7,1,1, 13.760, 10590.243, 103.107, 52507.306 18/09/13,20:23:36,18,10,1, 11.7,1,1, 13.760, 10590.245, 103.104, 52507.287 18/09/13,20:23:36,19,10,1, 11.7,1,1, 13.760, 10590.251, 103.078, 52507.253 18/09/13,20:23:37,00,10,1, 11.8,1,1, 13.760, 10590.246, 103.078, 52507.253 18/09/13,20:23:37,01,10,1, 11.8,1,1, 13.760, 10590.234, 103.103, 52507.271 18/09/13,20:23:37,02,10,1, 11.8,1,1, 13.760, 10590.278, 103.061, 52507.270 18/09/13,20:23:37,03,10,1, 11.8,1,1, 13.760, 10590.235, 103.062, 52507.265 18/09/13,20:23:37,04,10,1, 11.8,1,1, 13.760, 10590.247, 103.070, 52507.305 18/09/13,20:23:37,05,10,1, 11.8,1,1, 13.760, 10590.237, 103.031, 52507.252 18/09/13,20:23:37,06,10,1, 11.8,1,1, 13.760, 10590.240, 103.047, 52507.266 18/09/13,20:23:37,07,10,1, 11.8,1,1, 13.760, 10590.262, 103.040, 52507.319 18/09/13,20:23:37,08,10,1, 11.8,1,1, 13.760, 10590.257, 103.043, 52507.273 18/09/13,20:23:37,09,10,1, 11.8,1,1, 13.760, 10590.253, 103.015, 52507.268 18/09/13,20:23:37,10,10,1, 11.8,1,1, 13.760, 10590.258, 103.031, 52507.276 18/09/13,20:23:37,11,10,1, 11.8,1,1, 13.760, 10590.276, 103.007, 52507.309 18/09/13,20:23:37,12,10,1, 11.8,1,1, 13.760, 10590.266, 102.993, 52507.275 18/09/13,20:23:37,13,10,1, 11.8,1,1, 13.760, 10590.281, 102.992, 52507.298 18/09/13,20:23:37,14,10,1, 11.8,1,1, 13.760, 10590.267, 102.975, 52507.261 18/09/13,20:23:37,15,10,1, 11.8,1,1, 13.760, 10590.263, 102.973, 52507.268 18/09/13,20:23:37,16,10,1, 11.8,1,1, 13.760, 10590.276, 102.988, 52507.280 18/09/13,20:23:37,17,10,1, 11.8,1,1, 13.760, 10590.264, 102.952, 52507.312 18/09/13,20:23:37,18,10,1, 11.8,1,1, 13.760, 10590.289, 102.945, 52507.247 18/09/13,20:23:37,19,10,1, 11.8,1,1, 13.760, 10590.279, 102.941, 52507.303 18/09/13,20:23:38,00,10,1, 11.9,1,1, 13.762, 10590.279, 102.941, 52507.303 18/09/13,20:23:38,01,10,1, 11.9,1,1, 13.762, 10590.305, 102.913, 52507.153 18/09/13,20:23:38,02,10,1, 11.9,1,1, 13.762, 10590.294, 102.927, 52507.292 18/09/13,20:23:38,03,10,1, 11.9,1,1, 13.762, 10590.308, 102.918, 52507.271 18/09/13,20:23:38,04,10,1, 11.9,1,1, 13.762, 10590.298, 102.895, 52507.274 18/09/13,20:23:38,05,10,1, 11.9,1,1, 13.762, 10590.328, 102.922, 52507.305 18/09/13,20:23:38,06,10,1, 11.9,1,1, 13.762, 10590.324, 102.888, 52507.303 18/09/13,20:23:38,07,10,1, 11.9,1,1, 13.762, 10590.307, 102.867, 52507.233 18/09/13,20:23:38,08,10,1, 11.9,1,1, 13.762, 10590.329, 102.864, 52507.288 18/09/13,20:23:38,09,10,1, 11.9,1,1, 13.762, 10590.314, 102.868, 52507.301 18/09/13,20:23:38,10,10,1, 11.9,1,1, 13.762, 10590.316, 102.842, 52507.342 18/09/13,20:23:38,11,10,1, 11.9,1,1, 13.762, 10590.329, 102.850, 52507.288 18/09/13,20:23:38,12,10,1, 11.9,1,1, 13.762, 10590.353, 102.863, 52507.324 18/09/13,20:23:38,13,10,1, 11.9,1,1, 13.762, 10590.344, 102.813, 52507.285 18/09/13,20:23:38,14,10,1, 11.9,1,1, 13.762, 10590.331, 102.819, 52507.296 18/09/13,20:23:38,15,10,1, 11.9,1,1, 13.762, 10590.354, 102.805, 52507.303 18/09/13,20:23:38,16,10,1, 11.9,1,1, 13.762, 10590.356, 102.788, 52507.306 18/09/13,20:23:38,17,10,1, 11.9,1,1, 13.762, 10590.349, 102.757, 52507.275 18/09/13,20:23:38,18,10,1, 11.9,1,1, 13.762, 10590.348, 102.785, 52507.302 18/09/13,20:23:38,19,10,1, 11.9,1,1, 13.762, 10590.343, 102.754, 52507.252 18/09/13,20:23:39,00,08,1, 11.9,1,1, 13.761, 10590.338, 102.754, 52507.252 18/09/13,20:23:39,01,08,1, 11.9,1,1, 13.761, 10590.362, 102.778, 52507.282 18/09/13,20:23:39,02,08,1, 11.9,1,1, 13.761, 10590.363, 102.728, 52507.304 18/09/13,20:23:39,03,08,1, 11.9,1,1, 13.761, 10590.363, 102.704, 52507.312 18/09/13,20:23:39,04,08,1, 11.9,1,1, 13.761, 10590.352, 102.726, 52507.365 18/09/13,20:23:39,05,08,1, 11.9,1,1, 13.761, 10590.382, 102.700, 52507.313 18/09/13,20:23:39,06,08,1, 11.9,1,1, 13.761, 10590.371, 102.689, 52507.285 18/09/13,20:23:39,07,08,1, 11.9,1,1, 13.761, 10590.396, 102.682, 52507.310 18/09/13,20:23:39,08,08,1, 11.9,1,1, 13.761, 10590.386, 102.672, 52507.308 18/09/13,20:23:39,09,08,1, 11.9,1,1, 13.761, 10590.389, 102.657, 52507.327 18/09/13,20:23:39,10,08,1, 11.9,1,1, 13.761, 10590.372, 102.667, 52507.312 18/09/13,20:23:39,11,08,1, 11.9,1,1, 13.761, 10590.400, 102.637, 52507.334 18/09/13,20:23:39,12,08,1, 11.9,1,1, 13.761, 10590.381, 102.628, 52507.323 18/09/13,20:23:39,13,08,1, 11.9,1,1, 13.761, 10590.417, 102.623, 52507.293 18/09/13,20:23:39,14,08,1, 11.9,1,1, 13.761, 10590.414, 102.607, 52507.324 18/09/13,20:23:39,15,08,1, 11.9,1,1, 13.761, 10590.399, 102.626, 52507.305 18/09/13,20:23:39,16,08,1, 11.9,1,1, 13.761, 10590.418, 102.605, 52507.310 18/09/13,20:23:39,17,08,1, 11.9,1,1, 13.761, 10590.420, 102.582, 52507.358 18/09/13,20:23:39,18,08,1, 11.9,1,1, 13.761, 10590.429, 102.583, 52507.327 18/09/13,20:23:39,19,08,1, 11.9,1,1, 13.761, 10590.415, 102.563, 52507.326 18/09/13,20:23:40,00,09,1, 11.9,1,1, 13.761, 10590.413, 102.563, 52507.326 18/09/13,20:23:40,01,09,1, 11.9,1,1, 13.761, 10590.414, 102.536, 52507.348 18/09/13,20:23:40,02,09,1, 11.9,1,1, 13.761, 10590.411, 102.553, 52507.348 18/09/13,20:23:40,03,09,1, 11.9,1,1, 13.761, 10590.451, 102.561, 52507.305 18/09/13,20:23:40,04,09,1, 11.9,1,1, 13.761, 10590.459, 102.539, 52507.387 18/09/13,20:23:40,05,09,1, 11.9,1,1, 13.761, 10590.464, 102.548, 52507.373 18/09/13,20:23:40,06,09,1, 11.9,1,1, 13.761, 10590.473, 102.520, 52507.421 18/09/13,20:23:40,07,09,1, 11.9,1,1, 13.761, 10590.455, 102.541, 52507.441 18/09/13,20:23:40,08,09,1, 11.9,1,1, 13.761, 10590.457, 102.505, 52507.383 18/09/13,20:23:40,09,09,1, 11.9,1,1, 13.761, 10590.462, 102.508, 52507.407 18/09/13,20:23:40,10,09,1, 11.9,1,1, 13.761, 10590.471, 102.504, 52507.382 18/09/13,20:23:40,11,09,1, 11.9,1,1, 13.761, 10590.483, 102.480, 52507.410 18/09/13,20:23:40,12,09,1, 11.9,1,1, 13.761, 10590.502, 102.484, 52507.415 18/09/13,20:23:40,13,09,1, 11.9,1,1, 13.761, 10590.490, 102.475, 52507.383 18/09/13,20:23:40,14,09,1, 11.9,1,1, 13.761, 10590.509, 102.454, 52507.386 18/09/13,20:23:40,15,09,1, 11.9,1,1, 13.761, 10590.509, 102.454, 52507.413 18/09/13,20:23:40,16,09,1, 11.9,1,1, 13.761, 10590.476, 102.437, 52507.420 18/09/13,20:23:40,17,09,1, 11.9,1,1, 13.761, 10590.473, 102.419, 52507.369 18/09/13,20:23:40,18,09,1, 11.9,1,1, 13.761, 10590.508, 102.397, 52507.385 18/09/13,20:23:40,19,09,1, 11.9,1,1, 13.761, 10590.506, 102.403, 52507.405 18/09/13,20:23:41,00,09,1, 11.9,1,1, 13.762, 10590.504, 102.403, 52507.405 18/09/13,20:23:41,01,09,1, 11.9,1,1, 13.762, 10590.526, 102.381, 52507.368 18/09/13,20:23:41,02,09,1, 11.9,1,1, 13.762, 10590.529, 102.374, 52507.420 18/09/13,20:23:41,03,09,1, 11.9,1,1, 13.762, 10590.526, 102.343, 52507.392 18/09/13,20:23:41,04,09,1, 11.9,1,1, 13.762, 10590.540, 102.339, 52507.408 18/09/13,20:23:41,05,09,1, 11.9,1,1, 13.762, 10590.533, 102.330, 52507.430 18/09/13,20:23:41,06,09,1, 11.9,1,1, 13.762, 10590.522, 102.335, 52507.408 18/09/13,20:23:41,07,09,1, 11.9,1,1, 13.762, 10590.553, 102.292, 52507.403 18/09/13,20:23:41,08,09,1, 11.9,1,1, 13.762, 10590.555, 102.333, 52507.389 18/09/13,20:23:41,09,09,1, 11.9,1,1, 13.762, 10590.542, 102.294, 52507.375 18/09/13,20:23:41,10,09,1, 11.9,1,1, 13.762, 10590.552, 102.285, 52507.374 18/09/13,20:23:41,11,09,1, 11.9,1,1, 13.762, 10590.570, 102.294, 52507.405 18/09/13,20:23:41,12,09,1, 11.9,1,1, 13.762, 10590.582, 102.284, 52507.401 18/09/13,20:23:41,13,09,1, 11.9,1,1, 13.762, 10590.558, 102.272, 52507.410 18/09/13,20:23:41,14,09,1, 11.9,1,1, 13.762, 10590.567, 102.242, 52507.398 18/09/13,20:23:41,15,09,1, 11.9,1,1, 13.762, 10590.571, 102.264, 52507.436 18/09/13,20:23:41,16,09,1, 11.9,1,1, 13.762, 10590.561, 102.227, 52507.386 18/09/13,20:23:41,17,09,1, 11.9,1,1, 13.762, 10590.593, 102.187, 52507.419 18/09/13,20:23:41,18,09,1, 11.9,1,1, 13.762, 10590.583, 102.194, 52507.405 18/09/13,20:23:41,19,09,1, 11.9,1,1, 13.762, 10590.591, 102.220, 52507.417 18/09/13,20:23:42,00,10,1, 11.9,1,1, 13.763, 10590.588, 102.220, 52507.417 18/09/13,20:23:42,01,10,1, 11.9,1,1, 13.763, 10590.583, 102.179, 52507.390 18/09/13,20:23:42,02,10,1, 11.9,1,1, 13.763, 10590.604, 102.159, 52507.413 18/09/13,20:23:42,03,10,1, 11.9,1,1, 13.763, 10590.605, 102.144, 52507.408 18/09/13,20:23:42,04,10,1, 11.9,1,1, 13.763, 10590.612, 102.133, 52507.402 18/09/13,20:23:42,05,10,1, 11.9,1,1, 13.763, 10590.615, 102.122, 52507.370 18/09/13,20:23:42,06,10,1, 11.9,1,1, 13.763, 10590.577, 102.126, 52507.412 18/09/13,20:23:42,07,10,1, 11.9,1,1, 13.763, 10590.582, 102.097, 52507.416 18/09/13,20:23:42,08,10,1, 11.9,1,1, 13.763, 10590.576, 102.126, 52507.390 18/09/13,20:23:42,09,10,1, 11.9,1,1, 13.763, 10590.599, 102.113, 52507.368 18/09/13,20:23:42,10,10,1, 11.9,1,1, 13.763, 10590.595, 102.086, 52507.409 18/09/13,20:23:42,11,10,1, 11.9,1,1, 13.763, 10590.600, 102.058, 52507.413 18/09/13,20:23:42,12,10,1, 11.9,1,1, 13.763, 10590.614, 102.066, 52507.407 18/09/13,20:23:42,13,10,1, 11.9,1,1, 13.763, 10590.620, 102.048, 52507.427 18/09/13,20:23:42,14,10,1, 11.9,1,1, 13.763, 10590.620, 102.031, 52507.412 18/09/13,20:23:42,15,10,1, 11.9,1,1, 13.763, 10590.612, 102.008, 52507.413 18/09/13,20:23:42,16,10,1, 11.9,1,1, 13.763, 10590.634, 102.002, 52507.378 18/09/13,20:23:42,17,10,1, 11.9,1,1, 13.763, 10590.596, 102.017, 52507.381 18/09/13,20:23:42,18,10,1, 11.9,1,1, 13.763, 10590.617, 102.010, 52507.418 18/09/13,20:23:42,19,10,1, 11.9,1,1, 13.763, 10590.628, 101.978, 52507.400 18/09/13,20:23:43,00,09,1, 11.9,1,1, 13.763, 10590.621, 101.978, 52507.400 18/09/13,20:23:43,01,09,1, 11.9,1,1, 13.763, 10590.602, 101.968, 52507.409 18/09/13,20:23:43,02,09,1, 11.9,1,1, 13.763, 10590.607, 101.952, 52507.392 18/09/13,20:23:43,03,09,1, 11.9,1,1, 13.763, 10590.625, 101.941, 52507.406 18/09/13,20:23:43,04,09,1, 11.9,1,1, 13.763, 10590.611, 101.928, 52507.395 18/09/13,20:23:43,05,09,1, 11.9,1,1, 13.763, 10590.632, 101.907, 52507.427 18/09/13,20:23:43,06,09,1, 11.9,1,1, 13.763, 10590.615, 101.906, 52507.410 18/09/13,20:23:43,07,09,1, 11.9,1,1, 13.763, 10590.617, 101.867, 52507.403 18/09/13,20:23:43,08,09,1, 11.9,1,1, 13.763, 10590.618, 101.900, 52507.399 18/09/13,20:23:43,09,09,1, 11.9,1,1, 13.763, 10590.631, 101.862, 52507.406 18/09/13,20:23:43,10,09,1, 11.9,1,1, 13.763, 10590.618, 101.859, 52507.400 18/09/13,20:23:43,11,09,1, 11.9,1,1, 13.763, 10590.628, 101.837, 52507.438 18/09/13,20:23:43,12,09,1, 11.9,1,1, 13.763, 10590.623, 101.822, 52507.456 18/09/13,20:23:43,13,09,1, 11.9,1,1, 13.763, 10590.609, 101.824, 52507.370 18/09/13,20:23:43,14,09,1, 11.9,1,1, 13.763, 10590.611, 101.814, 52507.367 18/09/13,20:23:43,15,09,1, 11.9,1,1, 13.763, 10590.620, 101.794, 52507.420 18/09/13,20:23:43,16,09,1, 11.9,1,1, 13.763, 10590.635, 101.778, 52507.389 18/09/13,20:23:43,17,09,1, 11.9,1,1, 13.763, 10590.625, 101.772, 52507.417 18/09/13,20:23:43,18,09,1, 11.9,1,1, 13.763, 10590.603, 101.758, 52507.382 18/09/13,20:23:43,19,09,1, 11.9,1,1, 13.763, 10590.636, 101.746, 52507.393 18/09/13,20:23:44,00,10,1, 11.9,1,1, 13.761, 10590.630, 101.746, 52507.393 18/09/13,20:23:44,01,10,1, 11.9,1,1, 13.761, 10590.628, 101.717, 52507.416 18/09/13,20:23:44,02,10,1, 11.9,1,1, 13.761, 10590.637, 101.693, 52507.419 18/09/13,20:23:44,03,10,1, 11.9,1,1, 13.761, 10590.642, 101.696, 52507.424 18/09/13,20:23:44,04,10,1, 11.9,1,1, 13.761, 10590.636, 101.680, 52507.430 18/09/13,20:23:44,05,10,1, 11.9,1,1, 13.761, 10590.647, 101.668, 52507.432 18/09/13,20:23:44,06,10,1, 11.9,1,1, 13.761, 10590.634, 101.663, 52507.359 18/09/13,20:23:44,07,10,1, 11.9,1,1, 13.761, 10590.641, 101.638, 52507.385 18/09/13,20:23:44,08,10,1, 11.9,1,1, 13.761, 10590.626, 101.634, 52507.381 18/09/13,20:23:44,09,10,1, 11.9,1,1, 13.761, 10590.644, 101.635, 52507.397 18/09/13,20:23:44,10,10,1, 11.9,1,1, 13.761, 10590.639, 101.585, 52507.389 18/09/13,20:23:44,11,10,1, 11.9,1,1, 13.761, 10590.625, 101.594, 52507.438 18/09/13,20:23:44,12,10,1, 11.9,1,1, 13.761, 10590.642, 101.572, 52507.438 18/09/13,20:23:44,13,10,1, 11.9,1,1, 13.761, 10590.633, 101.564, 52507.407 18/09/13,20:23:44,14,10,1, 11.9,1,1, 13.761, 10590.621, 101.543, 52507.402 18/09/13,20:23:44,15,10,1, 11.9,1,1, 13.761, 10590.626, 101.518, 52507.444 18/09/13,20:23:44,16,10,1, 11.9,1,1, 13.761, 10590.638, 101.504, 52507.400 18/09/13,20:23:44,17,10,1, 11.9,1,1, 13.761, 10590.625, 101.516, 52507.416 18/09/13,20:23:44,18,10,1, 11.9,1,1, 13.761, 10590.628, 101.478, 52507.427 18/09/13,20:23:44,19,10,1, 11.9,1,1, 13.761, 10590.651, 101.530, 52507.426 18/09/13,20:23:45,00,09,1, 11.9,1,1, 13.759, 10590.646, 101.530, 52507.426 18/09/13,20:23:45,01,09,1, 11.9,1,1, 13.759, 10590.634, 101.464, 52507.416 18/09/13,20:23:45,02,09,1, 11.9,1,1, 13.759, 10590.642, 101.449, 52507.450 18/09/13,20:23:45,03,09,1, 11.9,1,1, 13.759, 10590.646, 101.418, 52507.409 18/09/13,20:23:45,04,09,1, 11.9,1,1, 13.759, 10590.667, 101.430, 52507.467 18/09/13,20:23:45,05,09,1, 11.9,1,1, 13.759, 10590.650, 101.435, 52507.446 18/09/13,20:23:45,06,09,1, 11.9,1,1, 13.759, 10590.657, 101.380, 52507.422 18/09/13,20:23:45,07,09,1, 11.9,1,1, 13.759, 10590.647, 101.365, 52507.396 18/09/13,20:23:45,08,09,1, 11.9,1,1, 13.759, 10590.649, 101.356, 52507.372 18/09/13,20:23:45,09,09,1, 11.9,1,1, 13.759, 10590.664, 101.333, 52507.403 18/09/13,20:23:45,10,09,1, 11.9,1,1, 13.759, 10590.649, 101.323, 52507.414 18/09/13,20:23:45,11,09,1, 11.9,1,1, 13.759, 10590.638, 101.298, 52507.388 18/09/13,20:23:45,12,09,1, 11.9,1,1, 13.759, 10590.658, 101.289, 52507.400 18/09/13,20:23:45,13,09,1, 11.9,1,1, 13.759, 10590.658, 101.260, 52507.387 18/09/13,20:23:45,14,09,1, 11.9,1,1, 13.759, 10590.654, 101.252, 52507.346 18/09/13,20:23:45,15,09,1, 11.9,1,1, 13.759, 10590.658, 101.249, 52507.379 18/09/13,20:23:45,16,09,1, 11.9,1,1, 13.759, 10590.674, 101.215, 52507.320 18/09/13,20:23:45,17,09,1, 11.9,1,1, 13.759, 10590.648, 101.209, 52507.377 18/09/13,20:23:45,18,09,1, 11.9,1,1, 13.759, 10590.642, 101.187, 52507.371 18/09/13,20:23:45,19,09,1, 11.9,1,1, 13.759, 10590.651, 101.172, 52507.343 18/09/13,20:23:46,00,09,1, 11.9,1,1, 13.761, 10590.646, 101.172, 52507.343 18/09/13,20:23:46,01,09,1, 11.9,1,1, 13.761, 10590.652, 101.135, 52507.414 18/09/13,20:23:46,02,09,1, 11.9,1,1, 13.761, 10590.646, 101.127, 52507.386 18/09/13,20:23:46,03,09,1, 11.9,1,1, 13.761, 10590.652, 101.130, 52507.426 18/09/13,20:23:46,04,09,1, 11.9,1,1, 13.761, 10590.640, 101.104, 52507.443 18/09/13,20:23:46,05,09,1, 11.9,1,1, 13.761, 10590.624, 101.083, 52507.402 18/09/13,20:23:46,06,09,1, 11.9,1,1, 13.761, 10590.643, 101.087, 52507.425 18/09/13,20:23:46,07,09,1, 11.9,1,1, 13.761, 10590.653, 101.052, 52507.422 18/09/13,20:23:46,08,09,1, 11.9,1,1, 13.761, 10590.660, 101.031, 52507.417 18/09/13,20:23:46,09,09,1, 11.9,1,1, 13.761, 10590.645, 101.011, 52507.393 18/09/13,20:23:46,10,09,1, 11.9,1,1, 13.761, 10590.627, 101.000, 52507.451 18/09/13,20:23:46,11,09,1, 11.9,1,1, 13.761, 10590.631, 100.959, 52507.401 18/09/13,20:23:46,12,09,1, 11.9,1,1, 13.761, 10590.639, 100.953, 52507.440 18/09/13,20:23:46,13,09,1, 11.9,1,1, 13.761, 10590.637, 100.969, 52507.441 18/09/13,20:23:46,14,09,1, 11.9,1,1, 13.761, 10590.634, 100.908, 52507.405 18/09/13,20:23:46,15,09,1, 11.9,1,1, 13.761, 10590.629, 100.906, 52507.437 18/09/13,20:23:46,16,09,1, 11.9,1,1, 13.761, 10590.644, 100.903, 52507.423 18/09/13,20:23:46,17,09,1, 11.9,1,1, 13.761, 10590.631, 100.868, 52507.397 18/09/13,20:23:46,18,09,1, 11.9,1,1, 13.761, 10590.629, 100.823, 52507.146 18/09/13,20:23:46,19,09,1, 11.9,1,1, 13.761, 10590.595, 100.849, 52507.406 18/09/13,20:23:47,00,08,1, 11.9,1,1, 13.759, 10590.588, 100.849, 52507.406 18/09/13,20:23:47,01,08,1, 11.9,1,1, 13.759, 10590.617, 100.815, 52507.451 18/09/13,20:23:47,02,08,1, 11.9,1,1, 13.759, 10590.636, 100.834, 52507.459 18/09/13,20:23:47,03,08,1, 11.9,1,1, 13.759, 10590.613, 100.777, 52507.422 18/09/13,20:23:47,04,08,1, 11.9,1,1, 13.759, 10590.634, 100.745, 52507.414 18/09/13,20:23:47,05,08,1, 11.9,1,1, 13.759, 10590.601, 100.729, 52507.412 18/09/13,20:23:47,06,08,1, 11.9,1,1, 13.759, 10590.582, 100.712, 52507.412 18/09/13,20:23:47,07,08,1, 11.9,1,1, 13.759, 10590.601, 100.694, 52507.457 18/09/13,20:23:47,08,08,1, 11.9,1,1, 13.759, 10590.604, 100.664, 52507.409 18/09/13,20:23:47,09,08,1, 11.9,1,1, 13.759, 10590.618, 100.665, 52507.406 18/09/13,20:23:47,10,08,1, 11.9,1,1, 13.759, 10590.612, 100.660, 52507.430 18/09/13,20:23:47,11,08,1, 11.9,1,1, 13.759, 10590.610, 100.629, 52507.480 18/09/13,20:23:47,12,08,1, 11.9,1,1, 13.759, 10590.610, 100.602, 52507.434 18/09/13,20:23:47,13,08,1, 11.9,1,1, 13.759, 10590.616, 100.604, 52507.458 18/09/13,20:23:47,14,08,1, 11.9,1,1, 13.759, 10590.608, 100.575, 52507.463 18/09/13,20:23:47,15,08,1, 11.9,1,1, 13.759, 10590.602, 100.565, 52507.452 18/09/13,20:23:47,16,08,1, 11.9,1,1, 13.759, 10590.606, 100.521, 52507.443 18/09/13,20:23:47,17,08,1, 11.9,1,1, 13.759, 10590.632, 100.523, 52507.498 18/09/13,20:23:47,18,08,1, 11.9,1,1, 13.759, 10590.603, 100.507, 52507.458 18/09/13,20:23:47,19,08,1, 11.9,1,1, 13.759, 10590.577, 100.487, 52507.463 18/09/13,20:23:48,00,09,1, 11.8,1,1, 13.762, 10590.571, 100.487, 52507.463 18/09/13,20:23:48,01,09,1, 11.8,1,1, 13.762, 10590.555, 100.466, 52507.439 18/09/13,20:23:48,02,09,1, 11.8,1,1, 13.762, 10590.566, 100.430, 52507.455 18/09/13,20:23:48,03,09,1, 11.8,1,1, 13.762, 10590.591, 100.398, 52507.453 18/09/13,20:23:48,04,09,1, 11.8,1,1, 13.762, 10590.581, 100.407, 52507.451 18/09/13,20:23:48,05,09,1, 11.8,1,1, 13.762, 10590.576, 100.392, 52507.472 18/09/13,20:23:48,06,09,1, 11.8,1,1, 13.762, 10590.565, 100.361, 52507.493 18/09/13,20:23:48,07,09,1, 11.8,1,1, 13.762, 10590.573, 100.356, 52507.448 18/09/13,20:23:48,08,09,1, 11.8,1,1, 13.762, 10590.584, 100.358, 52507.499 18/09/13,20:23:48,09,09,1, 11.8,1,1, 13.762, 10590.599, 100.294, 52507.465 18/09/13,20:23:48,10,09,1, 11.8,1,1, 13.762, 10590.575, 100.291, 52507.453 18/09/13,20:23:48,11,09,1, 11.8,1,1, 13.762, 10590.580, 100.277, 52507.466 18/09/13,20:23:48,12,09,1, 11.8,1,1, 13.762, 10590.594, 100.239, 52507.468 18/09/13,20:23:48,13,09,1, 11.8,1,1, 13.762, 10590.557, 100.208, 52507.477 18/09/13,20:23:48,14,09,1, 11.8,1,1, 13.762, 10590.573, 100.246, 52507.512 18/09/13,20:23:48,15,09,1, 11.8,1,1, 13.762, 10590.571, 100.170, 52507.484 18/09/13,20:23:48,16,09,1, 11.8,1,1, 13.762, 10590.559, 100.171, 52507.483 18/09/13,20:23:48,17,09,1, 11.8,1,1, 13.762, 10590.530, 100.172, 52507.491 18/09/13,20:23:48,18,09,1, 11.8,1,1, 13.762, 10590.542, 100.143, 52507.515 18/09/13,20:23:48,19,09,1, 11.8,1,1, 13.762, 10590.539, 100.132, 52507.491 18/09/13,20:23:49,00,08,1, 11.9,1,1, 13.759, 10590.538, 100.132, 52507.491 18/09/13,20:23:49,01,08,1, 11.9,1,1, 13.759, 10590.541, 100.076, 52507.483 18/09/13,20:23:49,02,08,1, 11.9,1,1, 13.759, 10590.530, 100.067, 52507.473 18/09/13,20:23:49,03,08,1, 11.9,1,1, 13.759, 10590.522, 100.079, 52507.523 18/09/13,20:23:49,04,08,1, 11.9,1,1, 13.759, 10590.515, 100.023, 52507.494 18/09/13,20:23:49,05,08,1, 11.9,1,1, 13.759, 10590.506, 100.021, 52507.538 18/09/13,20:23:49,06,08,1, 11.9,1,1, 13.759, 10590.518, 100.012, 52507.530 18/09/13,20:23:49,07,08,1, 11.9,1,1, 13.759, 10590.534, 100.014, 52507.565 18/09/13,20:23:49,08,08,1, 11.9,1,1, 13.759, 10590.516, 99.971, 52507.536 18/09/13,20:23:49,09,08,1, 11.9,1,1, 13.759, 10590.499, 99.931, 52507.505 18/09/13,20:23:49,10,08,1, 11.9,1,1, 13.759, 10590.510, 99.927, 52507.520 18/09/13,20:23:49,11,08,1, 11.9,1,1, 13.759, 10590.527, 99.928, 52507.501 18/09/13,20:23:49,12,08,1, 11.9,1,1, 13.759, 10590.522, 99.928, 52507.561 18/09/13,20:23:49,13,08,1, 11.9,1,1, 13.759, 10590.485, 99.877, 52507.509 18/09/13,20:23:49,14,08,1, 11.9,1,1, 13.759, 10590.514, 99.875, 52507.519 18/09/13,20:23:49,15,08,1, 11.9,1,1, 13.759, 10590.500, 99.873, 52507.547 18/09/13,20:23:49,16,08,1, 11.9,1,1, 13.759, 10590.495, 99.854, 52507.562 18/09/13,20:23:49,17,08,1, 11.9,1,1, 13.759, 10590.485, 99.834, 52507.558 18/09/13,20:23:49,18,08,1, 11.9,1,1, 13.759, 10590.458, 99.833, 52507.553 18/09/13,20:23:49,19,08,1, 11.9,1,1, 13.759, 10590.447, 99.809, 52507.559 18/09/13,20:23:50,00,09,1, 11.9,1,1, 13.760, 10590.446, 99.809, 52507.559 18/09/13,20:23:50,01,09,1, 11.9,1,1, 13.760, 10590.454, 99.768, 52507.580 18/09/13,20:23:50,02,09,1, 11.9,1,1, 13.760, 10590.470, 99.750, 52507.534 18/09/13,20:23:50,03,09,1, 11.9,1,1, 13.760, 10590.454, 99.729, 52507.575 18/09/13,20:23:50,04,09,1, 11.9,1,1, 13.760, 10590.449, 99.723, 52507.567 18/09/13,20:23:50,05,09,1, 11.9,1,1, 13.760, 10590.431, 99.686, 52507.580 18/09/13,20:23:50,06,09,1, 11.9,1,1, 13.760, 10590.449, 99.680, 52507.617 18/09/13,20:23:50,07,09,1, 11.9,1,1, 13.760, 10590.419, 99.703, 52507.608 18/09/13,20:23:50,08,09,1, 11.9,1,1, 13.760, 10590.430, 99.666, 52507.580 18/09/13,20:23:50,09,09,1, 11.9,1,1, 13.760, 10590.404, 99.648, 52507.621 18/09/13,20:23:50,10,09,1, 11.9,1,1, 13.760, 10590.421, 99.642, 52507.636 18/09/13,20:23:50,11,09,1, 11.9,1,1, 13.760, 10590.358, 99.592, 52507.579 18/09/13,20:23:50,12,09,1, 11.9,1,1, 13.760, 10590.388, 99.609, 52507.626 18/09/13,20:23:50,13,09,1, 11.9,1,1, 13.760, 10590.378, 99.598, 52507.628 18/09/13,20:23:50,14,09,1, 11.9,1,1, 13.760, 10590.390, 99.583, 52507.619 18/09/13,20:23:50,15,09,1, 11.9,1,1, 13.760, 10590.354, 99.576, 52507.601 18/09/13,20:23:50,16,09,1, 11.9,1,1, 13.760, 10590.374, 99.581, 52507.617 18/09/13,20:23:50,17,09,1, 11.9,1,1, 13.760, 10590.365, 99.545, 52507.645 18/09/13,20:23:50,18,09,1, 11.9,1,1, 13.760, 10590.338, 99.537, 52507.623 18/09/13,20:23:50,19,09,1, 11.9,1,1, 13.760, 10590.366, 99.519, 52507.648 18/09/13,20:23:51,00,09,1, 11.9,1,1, 13.763, 10590.363, 99.519, 52507.648 18/09/13,20:23:51,01,09,1, 11.9,1,1, 13.763, 10590.335, 99.508, 52507.675 18/09/13,20:23:51,02,09,1, 11.9,1,1, 13.763, 10590.317, 99.476, 52507.623 18/09/13,20:23:51,03,09,1, 11.9,1,1, 13.763, 10590.333, 99.470, 52507.684 18/09/13,20:23:51,04,09,1, 11.9,1,1, 13.763, 10590.315, 99.485, 52507.650 18/09/13,20:23:51,05,09,1, 11.9,1,1, 13.763, 10590.303, 99.462, 52507.653 18/09/13,20:23:51,06,09,1, 11.9,1,1, 13.763, 10590.290, 99.461, 52507.648 18/09/13,20:23:51,07,09,1, 11.9,1,1, 13.763, 10590.279, 99.416, 52507.680 18/09/13,20:23:51,08,09,1, 11.9,1,1, 13.763, 10590.285, 99.427, 52507.651 18/09/13,20:23:51,09,09,1, 11.9,1,1, 13.763, 10590.267, 99.408, 52507.669 18/09/13,20:23:51,10,09,1, 11.9,1,1, 13.763, 10590.260, 99.435, 52507.654 18/09/13,20:23:51,11,09,1, 11.9,1,1, 13.763, 10590.268, 99.396, 52507.635 18/09/13,20:23:51,12,09,1, 11.9,1,1, 13.763, 10590.254, 99.391, 52507.615 18/09/13,20:23:51,13,09,1, 11.9,1,1, 13.763, 10590.243, 99.377, 52507.678 18/09/13,20:23:51,14,09,1, 11.9,1,1, 13.763, 10590.234, 99.373, 52507.673 18/09/13,20:23:51,15,09,1, 11.9,1,1, 13.763, 10590.219, 99.348, 52507.704 18/09/13,20:23:51,16,09,1, 11.9,1,1, 13.763, 10590.229, 99.342, 52507.694 18/09/13,20:23:51,17,09,1, 11.9,1,1, 13.763, 10590.214, 99.339, 52507.707 18/09/13,20:23:51,18,09,1, 11.9,1,1, 13.763, 10590.207, 99.296, 52507.659 18/09/13,20:23:51,19,09,1, 11.9,1,1, 13.763, 10590.181, 99.299, 52507.705 18/09/13,20:23:52,00,09,1, 11.9,1,1, 13.759, 10590.179, 99.299, 52507.705 18/09/13,20:23:52,01,09,1, 11.9,1,1, 13.759, 10590.185, 99.276, 52507.683 18/09/13,20:23:52,02,09,1, 11.9,1,1, 13.759, 10590.153, 99.286, 52507.711 18/09/13,20:23:52,03,09,1, 11.9,1,1, 13.759, 10590.142, 99.240, 52507.762 18/09/13,20:23:52,04,09,1, 11.9,1,1, 13.759, 10590.110, 99.261, 52507.841 18/09/13,20:23:52,05,09,1, 11.9,1,1, 13.759, 10590.151, 99.235, 52507.695 18/09/13,20:23:52,06,09,1, 11.9,1,1, 13.759, 10590.149, 99.219, 52507.732 18/09/13,20:23:52,07,09,1, 11.9,1,1, 13.759, 10590.118, 99.206, 52507.743 18/09/13,20:23:52,08,09,1, 11.9,1,1, 13.759, 10590.106, 99.240, 52507.741 18/09/13,20:23:52,09,09,1, 11.9,1,1, 13.759, 10590.103, 99.179, 52507.750 18/09/13,20:23:52,10,09,1, 11.9,1,1, 13.759, 10590.071, 99.169, 52507.738 18/09/13,20:23:52,11,09,1, 11.9,1,1, 13.759, 10590.056, 99.175, 52507.759 18/09/13,20:23:52,12,09,1, 11.9,1,1, 13.759, 10590.082, 99.149, 52507.784 18/09/13,20:23:52,13,09,1, 11.9,1,1, 13.759, 10590.061, 99.144, 52507.800 18/09/13,20:23:52,14,09,1, 11.9,1,1, 13.759, 10590.036, 99.125, 52507.802 18/09/13,20:23:52,15,09,1, 11.9,1,1, 13.759, 10590.029, 99.107, 52507.775 18/09/13,20:23:52,16,09,1, 11.9,1,1, 13.759, 10590.036, 99.143, 52507.780 18/09/13,20:23:52,17,09,1, 11.9,1,1, 13.759, 10590.008, 99.109, 52507.774 18/09/13,20:23:52,18,09,1, 11.9,1,1, 13.759, 10589.960, 99.076, 52507.767 18/09/13,20:23:52,19,09,1, 11.9,1,1, 13.759, 10589.956, 99.093, 52507.789 18/09/13,20:23:53,00,09,1, 11.8,1,1, 13.759, 10589.954, 99.093, 52507.789 18/09/13,20:23:53,01,09,1, 11.8,1,1, 13.759, 10589.960, 99.069, 52507.868 18/09/13,20:23:53,02,09,1, 11.8,1,1, 13.759, 10589.962, 99.084, 52507.828 18/09/13,20:23:53,03,09,1, 11.8,1,1, 13.759, 10589.923, 99.057, 52507.827 18/09/13,20:23:53,04,09,1, 11.8,1,1, 13.759, 10589.931, 99.032, 52507.806 18/09/13,20:23:53,05,09,1, 11.8,1,1, 13.759, 10589.903, 99.053, 52507.871 18/09/13,20:23:53,06,09,1, 11.8,1,1, 13.759, 10589.916, 99.022, 52507.866 18/09/13,20:23:53,07,09,1, 11.8,1,1, 13.759, 10589.886, 98.997, 52507.841 18/09/13,20:23:53,08,09,1, 11.8,1,1, 13.759, 10589.893, 99.030, 52507.845 18/09/13,20:23:53,09,09,1, 11.8,1,1, 13.759, 10589.870, 99.012, 52507.820 18/09/13,20:23:53,10,09,1, 11.8,1,1, 13.759, 10589.874, 99.022, 52507.852 18/09/13,20:23:53,11,09,1, 11.8,1,1, 13.759, 10589.892, 99.041, 52507.883 18/09/13,20:23:53,12,09,1, 11.8,1,1, 13.759, 10589.873, 98.986, 52507.897 18/09/13,20:23:53,13,09,1, 11.8,1,1, 13.759, 10589.839, 98.965, 52507.867 18/09/13,20:23:53,14,09,1, 11.8,1,1, 13.759, 10589.827, 98.943, 52507.876 18/09/13,20:23:53,15,09,1, 11.8,1,1, 13.759, 10589.827, 98.943, 52507.879 18/09/13,20:23:53,16,09,1, 11.8,1,1, 13.759, 10589.783, 98.967, 52507.867 18/09/13,20:23:53,17,09,1, 11.8,1,1, 13.759, 10589.793, 98.945, 52507.913 18/09/13,20:23:53,18,09,1, 11.8,1,1, 13.759, 10589.784, 98.919, 52507.891 18/09/13,20:23:53,19,09,1, 11.8,1,1, 13.759, 10589.766, 98.927, 52507.892 18/09/13,20:23:54,00,09,1, 11.9,1,1, 13.758, 10589.762, 98.927, 52507.892 18/09/13,20:23:54,01,09,1, 11.9,1,1, 13.758, 10589.730, 98.894, 52507.919 18/09/13,20:23:54,02,09,1, 11.9,1,1, 13.758, 10589.714, 98.902, 52507.923 18/09/13,20:23:54,03,09,1, 11.9,1,1, 13.758, 10589.720, 98.905, 52507.940 18/09/13,20:23:54,04,09,1, 11.9,1,1, 13.758, 10589.710, 98.882, 52507.903 18/09/13,20:23:54,05,09,1, 11.9,1,1, 13.758, 10589.716, 98.881, 52507.919 18/09/13,20:23:54,06,09,1, 11.9,1,1, 13.758, 10589.679, 98.880, 52507.951 18/09/13,20:23:54,07,09,1, 11.9,1,1, 13.758, 10589.683, 98.834, 52507.919 18/09/13,20:23:54,08,09,1, 11.9,1,1, 13.758, 10589.666, 98.846, 52507.929 18/09/13,20:23:54,09,09,1, 11.9,1,1, 13.758, 10589.643, 98.830, 52507.895 18/09/13,20:23:54,10,09,1, 11.9,1,1, 13.758, 10589.652, 98.837, 52507.907 18/09/13,20:23:54,11,09,1, 11.9,1,1, 13.758, 10589.634, 98.831, 52507.951 18/09/13,20:23:54,12,09,1, 11.9,1,1, 13.758, 10589.622, 98.826, 52507.963 18/09/13,20:23:54,13,09,1, 11.9,1,1, 13.758, 10589.615, 98.817, 52507.939 18/09/13,20:23:54,14,09,1, 11.9,1,1, 13.758, 10589.572, 98.795, 52507.929 18/09/13,20:23:54,15,09,1, 11.9,1,1, 13.758, 10589.583, 98.789, 52507.939 18/09/13,20:23:54,16,09,1, 11.9,1,1, 13.758, 10589.563, 98.760, 52507.952 18/09/13,20:23:54,17,09,1, 11.9,1,1, 13.758, 10589.565, 98.778, 52507.967 18/09/13,20:23:54,18,09,1, 11.9,1,1, 13.758, 10589.578, 98.768, 52507.969 18/09/13,20:23:54,19,09,1, 11.9,1,1, 13.758, 10589.546, 98.742, 52507.972 18/09/13,20:23:55,00,08,1, 11.9,1,1, 13.760, 10589.545, 98.742, 52507.972 18/09/13,20:23:55,01,08,1, 11.9,1,1, 13.760, 10589.513, 98.725, 52507.969 18/09/13,20:23:55,02,08,1, 11.9,1,1, 13.760, 10589.488, 98.715, 52507.991 18/09/13,20:23:55,03,08,1, 11.9,1,1, 13.760, 10589.462, 98.715, 52507.998 18/09/13,20:23:55,04,08,1, 11.9,1,1, 13.760, 10589.495, 98.707, 52507.749 18/09/13,20:23:55,05,08,1, 11.9,1,1, 13.760, 10589.426, 98.656, 52507.958 18/09/13,20:23:55,06,08,1, 11.9,1,1, 13.760, 10589.417, 98.672, 52507.989 18/09/13,20:23:55,07,08,1, 11.9,1,1, 13.760, 10589.409, 98.678, 52508.029 18/09/13,20:23:55,08,08,1, 11.9,1,1, 13.760, 10589.389, 98.649, 52507.973 18/09/13,20:23:55,09,08,1, 11.9,1,1, 13.760, 10589.393, 98.634, 52508.011 18/09/13,20:23:55,10,08,1, 11.9,1,1, 13.760, 10589.399, 98.651, 52507.992 18/09/13,20:23:55,11,08,1, 11.9,1,1, 13.760, 10589.373, 98.610, 52508.039 18/09/13,20:23:55,12,08,1, 11.9,1,1, 13.760, 10589.348, 98.609, 52508.028 18/09/13,20:23:55,13,08,1, 11.9,1,1, 13.760, 10589.359, 98.633, 52508.032 18/09/13,20:23:55,14,08,1, 11.9,1,1, 13.760, 10589.358, 98.592, 52508.027 18/09/13,20:23:55,15,08,1, 11.9,1,1, 13.760, 10589.328, 98.574, 52508.051 18/09/13,20:23:55,16,08,1, 11.9,1,1, 13.760, 10589.332, 98.547, 52507.999 18/09/13,20:23:55,17,08,1, 11.9,1,1, 13.760, 10589.295, 98.551, 52508.012 18/09/13,20:23:55,18,08,1, 11.9,1,1, 13.760, 10589.289, 98.554, 52507.990 18/09/13,20:23:55,19,08,1, 11.9,1,1, 13.760, 10589.290, 98.539, 52508.045 18/09/13,20:23:56,00,08,1, 11.7,1,1, 13.758, 10589.286, 98.539, 52508.045 18/09/13,20:23:56,01,08,1, 11.7,1,1, 13.758, 10589.253, 98.549, 52508.044 18/09/13,20:23:56,02,08,1, 11.7,1,1, 13.758, 10589.239, 98.514, 52508.049 18/09/13,20:23:56,03,08,1, 11.7,1,1, 13.758, 10589.215, 98.537, 52508.017 18/09/13,20:23:56,04,08,1, 11.7,1,1, 13.758, 10589.190, 98.505, 52508.031 18/09/13,20:23:56,05,08,1, 11.7,1,1, 13.758, 10589.172, 98.462, 52508.055 18/09/13,20:23:56,06,08,1, 11.7,1,1, 13.758, 10589.181, 98.479, 52508.027 18/09/13,20:23:56,07,08,1, 11.7,1,1, 13.758, 10589.160, 98.474, 52508.013 18/09/13,20:23:56,08,08,1, 11.7,1,1, 13.758, 10589.118, 98.449, 52508.056 18/09/13,20:23:56,09,08,1, 11.7,1,1, 13.758, 10589.128, 98.450, 52508.058 18/09/13,20:23:56,10,08,1, 11.7,1,1, 13.758, 10589.102, 98.435, 52508.010 18/09/13,20:23:56,11,08,1, 11.7,1,1, 13.758, 10589.116, 98.433, 52508.054 18/09/13,20:23:56,12,08,1, 11.7,1,1, 13.758, 10589.075, 98.418, 52508.058 18/09/13,20:23:56,13,08,1, 11.7,1,1, 13.758, 10589.042, 98.410, 52508.048 18/09/13,20:23:56,14,08,1, 11.7,1,1, 13.758, 10589.041, 98.388, 52508.061 18/09/13,20:23:56,15,08,1, 11.7,1,1, 13.758, 10589.048, 98.378, 52508.040 18/09/13,20:23:56,16,08,1, 11.7,1,1, 13.758, 10588.994, 98.360, 52508.076 18/09/13,20:23:56,17,08,1, 11.7,1,1, 13.758, 10589.006, 98.334, 52508.068 18/09/13,20:23:56,18,08,1, 11.7,1,1, 13.758, 10588.975, 98.337, 52508.102 18/09/13,20:23:56,19,08,1, 11.7,1,1, 13.758, 10588.959, 98.346, 52508.058 18/09/13,20:23:57,00,08,1, 11.9,1,1, 13.759, 10588.952, 98.346, 52508.058 18/09/13,20:23:57,01,08,1, 11.9,1,1, 13.759, 10588.921, 98.314, 52508.048 18/09/13,20:23:57,02,08,1, 11.9,1,1, 13.759, 10588.928, 98.308, 52508.092 18/09/13,20:23:57,03,08,1, 11.9,1,1, 13.759, 10588.897, 98.285, 52508.096 18/09/13,20:23:57,04,08,1, 11.9,1,1, 13.759, 10588.906, 98.279, 52508.078 18/09/13,20:23:57,05,08,1, 11.9,1,1, 13.759, 10588.870, 98.234, 52508.064 18/09/13,20:23:57,06,08,1, 11.9,1,1, 13.759, 10588.846, 98.238, 52508.104 18/09/13,20:23:57,07,08,1, 11.9,1,1, 13.759, 10588.835, 98.243, 52508.094 18/09/13,20:23:57,08,08,1, 11.9,1,1, 13.759, 10588.821, 98.214, 52508.062 18/09/13,20:23:57,09,08,1, 11.9,1,1, 13.759, 10588.818, 98.205, 52508.106 18/09/13,20:23:57,10,08,1, 11.9,1,1, 13.759, 10588.792, 98.201, 52508.096 18/09/13,20:23:57,11,08,1, 11.9,1,1, 13.759, 10588.796, 98.194, 52508.095 18/09/13,20:23:57,12,08,1, 11.9,1,1, 13.759, 10588.780, 98.184, 52508.101 18/09/13,20:23:57,13,08,1, 11.9,1,1, 13.759, 10588.755, 98.161, 52508.100 18/09/13,20:23:57,14,08,1, 11.9,1,1, 13.759, 10588.743, 98.160, 52508.092 18/09/13,20:23:57,15,08,1, 11.9,1,1, 13.759, 10588.708, 98.137, 52508.139 18/09/13,20:23:57,16,08,1, 11.9,1,1, 13.759, 10588.717, 98.123, 52508.097 18/09/13,20:23:57,17,08,1, 11.9,1,1, 13.759, 10588.692, 98.110, 52508.142 18/09/13,20:23:57,18,08,1, 11.9,1,1, 13.759, 10588.661, 98.102, 52508.096 18/09/13,20:23:57,19,08,1, 11.9,1,1, 13.759, 10588.630, 98.051, 52508.143 18/09/13,20:23:58,00,08,1, 11.8,1,1, 13.760, 10588.627, 98.051, 52508.143 18/09/13,20:23:58,01,08,1, 11.8,1,1, 13.760, 10588.591, 98.051, 52508.140 18/09/13,20:23:58,02,08,1, 11.8,1,1, 13.760, 10588.591, 98.048, 52508.099 18/09/13,20:23:58,03,08,1, 11.8,1,1, 13.760, 10588.567, 98.007, 52508.111 18/09/13,20:23:58,04,08,1, 11.8,1,1, 13.760, 10588.582, 98.023, 52508.109 18/09/13,20:23:58,05,08,1, 11.8,1,1, 13.760, 10588.550, 98.006, 52508.118 18/09/13,20:23:58,06,08,1, 11.8,1,1, 13.760, 10588.510, 97.983, 52508.082 18/09/13,20:23:58,07,08,1, 11.8,1,1, 13.760, 10588.500, 97.979, 52508.121 18/09/13,20:23:58,08,08,1, 11.8,1,1, 13.760, 10588.502, 97.947, 52508.118 18/09/13,20:23:58,09,08,1, 11.8,1,1, 13.760, 10588.478, 97.935, 52508.082 18/09/13,20:23:58,10,08,1, 11.8,1,1, 13.760, 10588.468, 97.920, 52508.125 18/09/13,20:23:58,11,08,1, 11.8,1,1, 13.760, 10588.445, 97.928, 52508.139 18/09/13,20:23:58,12,08,1, 11.8,1,1, 13.760, 10588.447, 97.913, 52508.123 18/09/13,20:23:58,13,08,1, 11.8,1,1, 13.760, 10588.402, 97.897, 52508.141 18/09/13,20:23:58,14,08,1, 11.8,1,1, 13.760, 10588.408, 97.918, 52508.129 18/09/13,20:23:58,15,08,1, 11.8,1,1, 13.760, 10588.416, 97.929, 52508.136 18/09/13,20:23:58,16,08,1, 11.8,1,1, 13.760, 10588.360, 97.868, 52508.084 18/09/13,20:23:58,17,08,1, 11.8,1,1, 13.760, 10588.333, 97.843, 52508.114 18/09/13,20:23:58,18,08,1, 11.8,1,1, 13.760, 10588.317, 97.827, 52508.111 18/09/13,20:23:58,19,08,1, 11.8,1,1, 13.760, 10588.310, 97.837, 52508.125 18/09/13,20:23:59,00,09,1, 11.8,1,1, 13.760, 10588.301, 97.837, 52508.125 18/09/13,20:23:59,01,09,1, 11.8,1,1, 13.760, 10588.300, 97.838, 52508.167 18/09/13,20:23:59,02,09,1, 11.8,1,1, 13.760, 10588.259, 97.784, 52508.123 18/09/13,20:23:59,03,09,1, 11.8,1,1, 13.760, 10588.247, 97.790, 52508.153 18/09/13,20:23:59,04,09,1, 11.8,1,1, 13.760, 10588.224, 97.772, 52508.177 18/09/13,20:23:59,05,09,1, 11.8,1,1, 13.760, 10588.197, 97.774, 52508.184 18/09/13,20:23:59,06,09,1, 11.8,1,1, 13.760, 10588.191, 97.742, 52508.193 18/09/13,20:23:59,07,09,1, 11.8,1,1, 13.760, 10588.172, 97.730, 52508.185 18/09/13,20:23:59,08,09,1, 11.8,1,1, 13.760, 10588.150, 97.707, 52508.151 18/09/13,20:23:59,09,09,1, 11.8,1,1, 13.760, 10588.111, 97.681, 52508.129 18/09/13,20:23:59,10,09,1, 11.8,1,1, 13.760, 10588.129, 97.674, 52508.156 18/09/13,20:23:59,11,09,1, 11.8,1,1, 13.760, 10588.112, 97.693, 52508.143 18/09/13,20:23:59,12,09,1, 11.8,1,1, 13.760, 10588.096, 97.704, 52508.165 18/09/13,20:23:59,13,09,1, 11.8,1,1, 13.760, 10588.077, 97.678, 52508.170 18/09/13,20:23:59,14,09,1, 11.8,1,1, 13.760, 10588.045, 97.660, 52508.153 18/09/13,20:23:59,15,09,1, 11.8,1,1, 13.760, 10588.033, 97.642, 52508.159 18/09/13,20:23:59,16,09,1, 11.8,1,1, 13.760, 10588.024, 97.618, 52508.162 18/09/13,20:23:59,17,09,1, 11.8,1,1, 13.760, 10587.978, 97.583, 52508.149 18/09/13,20:23:59,18,09,1, 11.8,1,1, 13.760, 10587.991, 97.591, 52508.156 18/09/13,20:23:59,19,09,1, 11.8,1,1, 13.760, 10587.948, 97.563, 52508.146 18/09/13,20:24:00,00,08,1, 11.9,1,1, 13.760, 10587.943, 97.563, 52508.146 18/09/13,20:24:00,01,08,1, 11.9,1,1, 13.760, 10587.915, 97.563, 52508.153 18/09/13,20:24:00,02,08,1, 11.9,1,1, 13.760, 10587.902, 97.553, 52508.148 18/09/13,20:24:00,03,08,1, 11.9,1,1, 13.760, 10587.882, 97.525, 52508.154 18/09/13,20:24:00,04,08,1, 11.9,1,1, 13.760, 10587.883, 97.533, 52508.119 18/09/13,20:24:00,05,08,1, 11.9,1,1, 13.760, 10587.876, 97.520, 52508.201 18/09/13,20:24:00,06,08,1, 11.9,1,1, 13.760, 10587.835, 97.509, 52508.211 18/09/13,20:24:00,07,08,1, 11.9,1,1, 13.760, 10587.826, 97.483, 52508.176 18/09/13,20:24:00,08,08,1, 11.9,1,1, 13.760, 10587.810, 97.484, 52508.174 18/09/13,20:24:00,09,08,1, 11.9,1,1, 13.760, 10587.833, 97.495, 52508.194 18/09/13,20:24:00,10,08,1, 11.9,1,1, 13.760, 10587.796, 97.448, 52508.178 18/09/13,20:24:00,11,08,1, 11.9,1,1, 13.760, 10587.738, 97.451, 52508.190 18/09/13,20:24:00,12,08,1, 11.9,1,1, 13.760, 10587.761, 97.408, 52508.203 18/09/13,20:24:00,13,08,1, 11.9,1,1, 13.760, 10587.739, 97.431, 52508.190 18/09/13,20:24:00,14,08,1, 11.9,1,1, 13.760, 10587.687, 97.425, 52508.168 18/09/13,20:24:00,15,08,1, 11.9,1,1, 13.760, 10587.688, 97.408, 52508.192 18/09/13,20:24:00,16,08,1, 11.9,1,1, 13.760, 10587.688, 97.394, 52508.200 18/09/13,20:24:00,17,08,1, 11.9,1,1, 13.760, 10587.671, 97.367, 52508.194 18/09/13,20:24:00,18,08,1, 11.9,1,1, 13.760, 10587.635, 97.390, 52508.213 18/09/13,20:24:00,19,08,1, 11.9,1,1, 13.760, 10587.623, 97.333, 52508.215 18/09/13,20:24:01,00,08,1, 11.9,1,1, 13.764, 10587.617, 97.333, 52508.215 18/09/13,20:24:01,01,08,1, 11.9,1,1, 13.764, 10587.588, 97.330, 52508.187 18/09/13,20:24:01,02,08,1, 11.9,1,1, 13.764, 10587.600, 97.320, 52508.194 18/09/13,20:24:01,03,08,1, 11.9,1,1, 13.764, 10587.566, 97.336, 52508.239 18/09/13,20:24:01,04,08,1, 11.9,1,1, 13.764, 10587.549, 97.299, 52508.178 18/09/13,20:24:01,05,08,1, 11.9,1,1, 13.764, 10587.515, 97.253, 52508.183 18/09/13,20:24:01,06,08,1, 11.9,1,1, 13.764, 10587.523, 97.269, 52508.186 18/09/13,20:24:01,07,08,1, 11.9,1,1, 13.764, 10587.521, 97.254, 52508.246 18/09/13,20:24:01,08,08,1, 11.9,1,1, 13.764, 10587.485, 97.267, 52508.198 18/09/13,20:24:01,09,08,1, 11.9,1,1, 13.764, 10587.461, 97.228, 52508.224 18/09/13,20:24:01,10,08,1, 11.9,1,1, 13.764, 10587.452, 97.202, 52508.207 18/09/13,20:24:01,11,08,1, 11.9,1,1, 13.764, 10587.471, 97.223, 52508.264 18/09/13,20:24:01,12,08,1, 11.9,1,1, 13.764, 10587.436, 97.212, 52508.222 18/09/13,20:24:01,13,08,1, 11.9,1,1, 13.764, 10587.395, 97.186, 52508.211 18/09/13,20:24:01,14,08,1, 11.9,1,1, 13.764, 10587.394, 97.188, 52508.221 18/09/13,20:24:01,15,08,1, 11.9,1,1, 13.764, 10587.347, 97.175, 52508.201 18/09/13,20:24:01,16,08,1, 11.9,1,1, 13.764, 10587.377, 97.140, 52508.184 18/09/13,20:24:01,17,08,1, 11.9,1,1, 13.764, 10587.368, 97.162, 52508.240 18/09/13,20:24:01,18,08,1, 11.9,1,1, 13.764, 10587.316, 97.171, 52508.205 18/09/13,20:24:01,19,08,1, 11.9,1,1, 13.764, 10587.304, 97.124, 52508.197 18/09/13,20:24:02,00,09,1, 11.8,1,1, 13.757, 10587.300, 97.124, 52508.197 18/09/13,20:24:02,01,09,1, 11.8,1,1, 13.757, 10587.255, 97.120, 52508.251 18/09/13,20:24:02,02,09,1, 11.8,1,1, 13.757, 10587.244, 97.078, 52508.186 18/09/13,20:24:02,03,09,1, 11.8,1,1, 13.757, 10587.257, 97.078, 52508.268 18/09/13,20:24:02,04,09,1, 11.8,1,1, 13.757, 10587.238, 97.070, 52508.217 18/09/13,20:24:02,05,09,1, 11.8,1,1, 13.757, 10587.205, 97.065, 52508.284 18/09/13,20:24:02,06,09,1, 11.8,1,1, 13.757, 10587.208, 97.073, 52508.242 18/09/13,20:24:02,07,09,1, 11.8,1,1, 13.757, 10587.178, 97.023, 52508.261 18/09/13,20:24:02,08,09,1, 11.8,1,1, 13.757, 10587.155, 97.037, 52508.242 18/09/13,20:24:02,09,09,1, 11.8,1,1, 13.757, 10587.152, 97.016, 52508.237 18/09/13,20:24:02,10,09,1, 11.8,1,1, 13.757, 10587.148, 96.989, 52508.222 18/09/13,20:24:02,11,09,1, 11.8,1,1, 13.757, 10587.129, 96.964, 52508.240 18/09/13,20:24:02,12,09,1, 11.8,1,1, 13.757, 10587.117, 96.963, 52508.214 18/09/13,20:24:02,13,09,1, 11.8,1,1, 13.757, 10587.102, 96.967, 52508.238 18/09/13,20:24:02,14,09,1, 11.8,1,1, 13.757, 10587.108, 96.961, 52508.204 18/09/13,20:24:02,15,09,1, 11.8,1,1, 13.757, 10587.073, 96.957, 52508.222 18/09/13,20:24:02,16,09,1, 11.8,1,1, 13.757, 10587.051, 96.971, 52508.228 18/09/13,20:24:02,17,09,1, 11.8,1,1, 13.757, 10587.050, 96.956, 52508.231 18/09/13,20:24:02,18,09,1, 11.8,1,1, 13.757, 10587.017, 96.943, 52508.213 18/09/13,20:24:02,19,09,1, 11.8,1,1, 13.757, 10587.006, 96.901, 52508.174 18/09/13,20:24:03,00,09,1, 11.9,1,1, 13.759, 10587.000, 96.901, 52508.174 18/09/13,20:24:03,01,09,1, 11.9,1,1, 13.759, 10586.986, 96.886, 52508.185 18/09/13,20:24:03,02,09,1, 11.9,1,1, 13.759, 10586.991, 96.869, 52508.204 18/09/13,20:24:03,03,09,1, 11.9,1,1, 13.759, 10586.952, 96.900, 52508.182 18/09/13,20:24:03,04,09,1, 11.9,1,1, 13.759, 10586.954, 96.854, 52508.189 18/09/13,20:24:03,05,09,1, 11.9,1,1, 13.759, 10586.906, 96.825, 52508.216 18/09/13,20:24:03,06,09,1, 11.9,1,1, 13.759, 10586.902, 96.843, 52508.238 18/09/13,20:24:03,07,09,1, 11.9,1,1, 13.759, 10586.894, 96.814, 52508.238 18/09/13,20:24:03,08,09,1, 11.9,1,1, 13.759, 10586.871, 96.817, 52508.242 18/09/13,20:24:03,09,09,1, 11.9,1,1, 13.759, 10586.879, 96.832, 52508.233 18/09/13,20:24:03,10,09,1, 11.9,1,1, 13.759, 10586.856, 96.779, 52508.202 18/09/13,20:24:03,11,09,1, 11.9,1,1, 13.759, 10586.849, 96.758, 52508.209 18/09/13,20:24:03,12,09,1, 11.9,1,1, 13.759, 10586.811, 96.752, 52508.156 18/09/13,20:24:03,13,09,1, 11.9,1,1, 13.759, 10586.759, 96.759, 52508.363 18/09/13,20:24:03,14,09,1, 11.9,1,1, 13.759, 10586.813, 96.741, 52508.235 18/09/13,20:24:03,15,09,1, 11.9,1,1, 13.759, 10586.776, 96.750, 52508.246 18/09/13,20:24:03,16,09,1, 11.9,1,1, 13.759, 10586.757, 96.733, 52508.239 18/09/13,20:24:03,17,09,1, 11.9,1,1, 13.759, 10586.749, 96.724, 52508.283 18/09/13,20:24:03,18,09,1, 11.9,1,1, 13.759, 10586.732, 96.711, 52508.301 18/09/13,20:24:03,19,09,1, 11.9,1,1, 13.759, 10586.723, 96.719, 52508.271 18/09/13,20:24:04,00,08,1, 11.9,1,1, 13.760, 10586.716, 96.719, 52508.271 18/09/13,20:24:04,01,08,1, 11.9,1,1, 13.760, 10586.692, 96.688, 52508.265 18/09/13,20:24:04,02,08,1, 11.9,1,1, 13.760, 10586.676, 96.642, 52508.224 18/09/13,20:24:04,03,08,1, 11.9,1,1, 13.760, 10586.647, 96.663, 52508.251 18/09/13,20:24:04,04,08,1, 11.9,1,1, 13.760, 10586.648, 96.625, 52508.205 18/09/13,20:24:04,05,08,1, 11.9,1,1, 13.760, 10586.626, 96.623, 52508.238 18/09/13,20:24:04,06,08,1, 11.9,1,1, 13.760, 10586.618, 96.616, 52508.222 18/09/13,20:24:04,07,08,1, 11.9,1,1, 13.760, 10586.593, 96.595, 52508.241 18/09/13,20:24:04,08,08,1, 11.9,1,1, 13.760, 10586.587, 96.615, 52508.231 18/09/13,20:24:04,09,08,1, 11.9,1,1, 13.760, 10586.570, 96.599, 52508.238 18/09/13,20:24:04,10,08,1, 11.9,1,1, 13.760, 10586.539, 96.571, 52508.239 18/09/13,20:24:04,11,08,1, 11.9,1,1, 13.760, 10586.544, 96.574, 52508.230 18/09/13,20:24:04,12,08,1, 11.9,1,1, 13.760, 10586.528, 96.529, 52508.240 18/09/13,20:24:04,13,08,1, 11.9,1,1, 13.760, 10586.509, 96.549, 52508.239 18/09/13,20:24:04,14,08,1, 11.9,1,1, 13.760, 10586.519, 96.556, 52508.250 18/09/13,20:24:04,15,08,1, 11.9,1,1, 13.760, 10586.491, 96.514, 52508.207 18/09/13,20:24:04,16,08,1, 11.9,1,1, 13.760, 10586.489, 96.534, 52508.255 18/09/13,20:24:04,17,08,1, 11.9,1,1, 13.760, 10586.465, 96.519, 52508.251 18/09/13,20:24:04,18,08,1, 11.9,1,1, 13.760, 10586.446, 96.526, 52508.253 18/09/13,20:24:04,19,08,1, 11.9,1,1, 13.760, 10586.448, 96.508, 52508.282 18/09/13,20:24:05,00,07,1, 11.9,1,1, 13.758, 10586.441, 96.508, 52508.282 18/09/13,20:24:05,01,07,1, 11.9,1,1, 13.758, 10586.426, 96.497, 52508.222 18/09/13,20:24:05,02,07,1, 11.9,1,1, 13.758, 10586.365, 96.479, 52508.248 18/09/13,20:24:05,03,07,1, 11.9,1,1, 13.758, 10586.378, 96.473, 52508.282 18/09/13,20:24:05,04,07,1, 11.9,1,1, 13.758, 10586.369, 96.443, 52508.242 18/09/13,20:24:05,05,07,1, 11.9,1,1, 13.758, 10586.339, 96.471, 52508.236 18/09/13,20:24:05,06,07,1, 11.9,1,1, 13.758, 10586.324, 96.436, 52508.229 18/09/13,20:24:05,07,07,1, 11.9,1,1, 13.758, 10586.342, 96.444, 52508.266 18/09/13,20:24:05,08,07,1, 11.9,1,1, 13.758, 10586.301, 96.452, 52508.265 18/09/13,20:24:05,09,07,1, 11.9,1,1, 13.758, 10586.300, 96.444, 52508.286 18/09/13,20:24:05,10,07,1, 11.9,1,1, 13.758, 10586.268, 96.430, 52508.245 18/09/13,20:24:05,11,07,1, 11.9,1,1, 13.758, 10586.268, 96.404, 52508.262 18/09/13,20:24:05,12,07,1, 11.9,1,1, 13.758, 10586.263, 96.386, 52508.231 18/09/13,20:24:05,13,07,1, 11.9,1,1, 13.758, 10586.261, 96.390, 52508.290 18/09/13,20:24:05,14,07,1, 11.9,1,1, 13.758, 10586.226, 96.378, 52508.238 18/09/13,20:24:05,15,07,1, 11.9,1,1, 13.758, 10586.212, 96.365, 52508.278 18/09/13,20:24:05,16,07,1, 11.9,1,1, 13.758, 10586.196, 96.368, 52508.286 18/09/13,20:24:05,17,07,1, 11.9,1,1, 13.758, 10586.176, 96.353, 52508.275 18/09/13,20:24:05,18,07,1, 11.9,1,1, 13.758, 10586.156, 96.319, 52508.256 18/09/13,20:24:05,19,07,1, 11.9,1,1, 13.758, 10586.161, 96.338, 52508.290 18/09/13,20:24:06,00,09,1, 11.9,1,1, 13.757, 10586.157, 96.338, 52508.290 18/09/13,20:24:06,01,09,1, 11.9,1,1, 13.757, 10586.140, 96.303, 52508.293 18/09/13,20:24:06,02,09,1, 11.9,1,1, 13.757, 10586.147, 96.304, 52508.289 18/09/13,20:24:06,03,09,1, 11.9,1,1, 13.757, 10586.115, 96.282, 52508.295 18/09/13,20:24:06,04,09,1, 11.9,1,1, 13.757, 10586.114, 96.287, 52508.292 18/09/13,20:24:06,05,09,1, 11.9,1,1, 13.757, 10586.094, 96.297, 52508.329 18/09/13,20:24:06,06,09,1, 11.9,1,1, 13.757, 10586.092, 96.243, 52508.275 18/09/13,20:24:06,07,09,1, 11.9,1,1, 13.757, 10586.083, 96.260, 52508.288 18/09/13,20:24:06,08,09,1, 11.9,1,1, 13.757, 10586.060, 96.251, 52508.277 18/09/13,20:24:06,09,09,1, 11.9,1,1, 13.757, 10586.058, 96.206, 52508.291 18/09/13,20:24:06,10,09,1, 11.9,1,1, 13.757, 10586.039, 96.234, 52508.257 18/09/13,20:24:06,11,09,1, 11.9,1,1, 13.757, 10586.035, 96.239, 52508.320 18/09/13,20:24:06,12,09,1, 11.9,1,1, 13.757, 10586.001, 96.196, 52508.258 18/09/13,20:24:06,13,09,1, 11.9,1,1, 13.757, 10585.972, 96.228, 52508.328 18/09/13,20:24:06,14,09,1, 11.9,1,1, 13.757, 10585.983, 96.211, 52508.306 18/09/13,20:24:06,15,09,1, 11.9,1,1, 13.757, 10585.966, 96.186, 52508.303 18/09/13,20:24:06,16,09,1, 11.9,1,1, 13.757, 10585.969, 96.172, 52508.344 18/09/13,20:24:06,17,09,1, 11.9,1,1, 13.757, 10585.927, 96.170, 52508.284 18/09/13,20:24:06,18,09,1, 11.9,1,1, 13.757, 10585.898, 96.162, 52508.319 18/09/13,20:24:06,19,09,1, 11.9,1,1, 13.757, 10585.911, 96.148, 52508.319 18/09/13,20:24:07,00,08,1, 11.9,1,1, 13.757, 10585.907, 96.148, 52508.319 18/09/13,20:24:07,01,08,1, 11.9,1,1, 13.757, 10585.882, 96.125, 52508.338 18/09/13,20:24:07,02,08,1, 11.9,1,1, 13.757, 10585.882, 96.129, 52508.343 18/09/13,20:24:07,03,08,1, 11.9,1,1, 13.757, 10585.852, 96.125, 52508.298 18/09/13,20:24:07,04,08,1, 11.9,1,1, 13.757, 10585.861, 96.113, 52508.298 18/09/13,20:24:07,05,08,1, 11.9,1,1, 13.757, 10585.855, 96.113, 52508.369 18/09/13,20:24:07,06,08,1, 11.9,1,1, 13.757, 10585.833, 96.086, 52508.330 18/09/13,20:24:07,07,08,1, 11.9,1,1, 13.757, 10585.818, 96.059, 52508.324 18/09/13,20:24:07,08,08,1, 11.9,1,1, 13.757, 10585.787, 96.069, 52508.337 18/09/13,20:24:07,09,08,1, 11.9,1,1, 13.757, 10585.794, 96.054, 52508.307 18/09/13,20:24:07,10,08,1, 11.9,1,1, 13.757, 10585.784, 96.047, 52508.291 18/09/13,20:24:07,11,08,1, 11.9,1,1, 13.757, 10585.790, 96.016, 52508.281 18/09/13,20:24:07,12,08,1, 11.9,1,1, 13.757, 10585.737, 96.045, 52508.322 18/09/13,20:24:07,13,08,1, 11.9,1,1, 13.757, 10585.750, 96.006, 52508.318 18/09/13,20:24:07,14,08,1, 11.9,1,1, 13.757, 10585.711, 96.017, 52508.332 18/09/13,20:24:07,15,08,1, 11.9,1,1, 13.757, 10585.716, 96.007, 52508.320 18/09/13,20:24:07,16,08,1, 11.9,1,1, 13.757, 10585.702, 96.021, 52508.330 18/09/13,20:24:07,17,08,1, 11.9,1,1, 13.757, 10585.683, 95.967, 52508.365 18/09/13,20:24:07,18,08,1, 11.9,1,1, 13.757, 10585.672, 95.955, 52508.327 18/09/13,20:24:07,19,08,1, 11.9,1,1, 13.757, 10585.664, 95.936, 52508.317 18/09/13,20:24:08,00,08,1, 11.8,1,1, 13.757, 10585.656, 95.936, 52508.317 18/09/13,20:24:08,01,08,1, 11.8,1,1, 13.757, 10585.635, 95.929, 52508.366 18/09/13,20:24:08,02,08,1, 11.8,1,1, 13.757, 10585.624, 95.900, 52508.323 18/09/13,20:24:08,03,08,1, 11.8,1,1, 13.757, 10585.603, 95.909, 52508.333 18/09/13,20:24:08,04,08,1, 11.8,1,1, 13.757, 10585.604, 95.887, 52508.355 18/09/13,20:24:08,05,08,1, 11.8,1,1, 13.757, 10585.584, 95.874, 52508.339 18/09/13,20:24:08,06,08,1, 11.8,1,1, 13.757, 10585.568, 95.888, 52508.352 18/09/13,20:24:08,07,08,1, 11.8,1,1, 13.757, 10585.573, 95.835, 52508.369 18/09/13,20:24:08,08,08,1, 11.8,1,1, 13.757, 10585.546, 95.850, 52508.358 18/09/13,20:24:08,09,08,1, 11.8,1,1, 13.757, 10585.536, 95.823, 52508.379 18/09/13,20:24:08,10,08,1, 11.8,1,1, 13.757, 10585.485, 95.789, 52508.351 18/09/13,20:24:08,11,08,1, 11.8,1,1, 13.757, 10585.504, 95.806, 52508.356 18/09/13,20:24:08,12,08,1, 11.8,1,1, 13.757, 10585.495, 95.792, 52508.375 18/09/13,20:24:08,13,08,1, 11.8,1,1, 13.757, 10585.462, 95.728, 52508.349 18/09/13,20:24:08,14,08,1, 11.8,1,1, 13.757, 10585.468, 95.720, 52508.356 18/09/13,20:24:08,15,08,1, 11.8,1,1, 13.757, 10585.427, 95.743, 52508.387 18/09/13,20:24:08,16,08,1, 11.8,1,1, 13.757, 10585.426, 95.737, 52508.362 18/09/13,20:24:08,17,08,1, 11.8,1,1, 13.757, 10585.404, 95.713, 52508.401 18/09/13,20:24:08,18,08,1, 11.8,1,1, 13.757, 10585.391, 95.704, 52508.391 18/09/13,20:24:08,19,08,1, 11.8,1,1, 13.757, 10585.377, 95.694, 52508.382 18/09/13,20:24:09,00,08,1, 11.9,1,1, 13.758, 10585.372, 95.694, 52508.382 18/09/13,20:24:09,01,08,1, 11.9,1,1, 13.758, 10585.345, 95.689, 52508.390 18/09/13,20:24:09,02,08,1, 11.9,1,1, 13.758, 10585.320, 95.679, 52508.350 18/09/13,20:24:09,03,08,1, 11.9,1,1, 13.758, 10585.301, 95.662, 52508.375 18/09/13,20:24:09,04,08,1, 11.9,1,1, 13.758, 10585.316, 95.653, 52508.379 18/09/13,20:24:09,05,08,1, 11.9,1,1, 13.758, 10585.297, 95.629, 52508.409 18/09/13,20:24:09,06,08,1, 11.9,1,1, 13.758, 10585.258, 95.612, 52508.367 18/09/13,20:24:09,07,08,1, 11.9,1,1, 13.758, 10585.259, 95.578, 52508.380 18/09/13,20:24:09,08,08,1, 11.9,1,1, 13.758, 10585.261, 95.574, 52508.387 18/09/13,20:24:09,09,08,1, 11.9,1,1, 13.758, 10585.200, 95.538, 52508.385 18/09/13,20:24:09,10,08,1, 11.9,1,1, 13.758, 10585.215, 95.530, 52508.375 18/09/13,20:24:09,11,08,1, 11.9,1,1, 13.758, 10585.182, 95.557, 52508.367 18/09/13,20:24:09,12,08,1, 11.9,1,1, 13.758, 10585.189, 95.513, 52508.411 18/09/13,20:24:09,13,08,1, 11.9,1,1, 13.758, 10585.157, 95.509, 52508.440 18/09/13,20:24:09,14,08,1, 11.9,1,1, 13.758, 10585.140, 95.483, 52508.417 18/09/13,20:24:09,15,08,1, 11.9,1,1, 13.758, 10585.122, 95.458, 52508.411 18/09/13,20:24:09,16,08,1, 11.9,1,1, 13.758, 10585.107, 95.437, 52508.407 18/09/13,20:24:09,17,08,1, 11.9,1,1, 13.758, 10585.122, 95.452, 52508.400 18/09/13,20:24:09,18,08,1, 11.9,1,1, 13.758, 10585.065, 95.417, 52508.371 18/09/13,20:24:09,19,08,1, 11.9,1,1, 13.758, 10585.079, 95.410, 52508.454 18/09/13,20:24:10,00,08,1, 11.8,1,1, 13.754, 10585.072, 95.410, 52508.454 18/09/13,20:24:10,01,08,1, 11.8,1,1, 13.754, 10585.044, 95.417, 52508.449 18/09/13,20:24:10,02,08,1, 11.8,1,1, 13.754, 10585.016, 95.378, 52508.448 18/09/13,20:24:10,03,08,1, 11.8,1,1, 13.754, 10585.005, 95.350, 52508.417 18/09/13,20:24:10,04,08,1, 11.8,1,1, 13.754, 10585.004, 95.339, 52508.443 18/09/13,20:24:10,05,08,1, 11.8,1,1, 13.754, 10584.976, 95.364, 52508.463 18/09/13,20:24:10,06,08,1, 11.8,1,1, 13.754, 10584.975, 95.303, 52508.407 18/09/13,20:24:10,07,08,1, 11.8,1,1, 13.754, 10584.914, 95.285, 52508.414 18/09/13,20:24:10,08,08,1, 11.8,1,1, 13.754, 10584.931, 95.287, 52508.472 18/09/13,20:24:10,09,08,1, 11.8,1,1, 13.754, 10584.928, 95.255, 52508.465 18/09/13,20:24:10,10,08,1, 11.8,1,1, 13.754, 10584.903, 95.277, 52508.452 18/09/13,20:24:10,11,08,1, 11.8,1,1, 13.754, 10584.896, 95.259, 52508.493 18/09/13,20:24:10,12,08,1, 11.8,1,1, 13.754, 10584.858, 95.250, 52508.462 18/09/13,20:24:10,13,08,1, 11.8,1,1, 13.754, 10584.847, 95.208, 52508.443 18/09/13,20:24:10,14,08,1, 11.8,1,1, 13.754, 10584.833, 95.209, 52508.472 18/09/13,20:24:10,15,08,1, 11.8,1,1, 13.754, 10584.827, 95.236, 52508.490 18/09/13,20:24:10,16,08,1, 11.8,1,1, 13.754, 10584.815, 95.210, 52508.490 18/09/13,20:24:10,17,08,1, 11.8,1,1, 13.754, 10584.802, 95.191, 52508.467 18/09/13,20:24:10,18,08,1, 11.8,1,1, 13.754, 10584.780, 95.216, 52508.549 18/09/13,20:24:10,19,08,1, 11.8,1,1, 13.754, 10584.723, 95.182, 52508.571 18/09/13,20:24:11,00,08,1, 11.8,1,1, 13.761, 10584.722, 95.182, 52508.571 18/09/13,20:24:11,01,08,1, 11.8,1,1, 13.761, 10584.748, 95.108, 52508.467 18/09/13,20:24:11,02,08,1, 11.8,1,1, 13.761, 10584.718, 95.096, 52508.489 18/09/13,20:24:11,03,08,1, 11.8,1,1, 13.761, 10584.707, 95.085, 52508.500 18/09/13,20:24:11,04,08,1, 11.8,1,1, 13.761, 10584.674, 95.078, 52508.537 18/09/13,20:24:11,05,08,1, 11.8,1,1, 13.761, 10584.653, 95.048, 52508.454 18/09/13,20:24:11,06,08,1, 11.8,1,1, 13.761, 10584.624, 95.040, 52508.488 18/09/13,20:24:11,07,08,1, 11.8,1,1, 13.761, 10584.621, 95.042, 52508.510 18/09/13,20:24:11,08,08,1, 11.8,1,1, 13.761, 10584.579, 95.019, 52508.543 18/09/13,20:24:11,09,08,1, 11.8,1,1, 13.761, 10584.597, 94.993, 52508.529 18/09/13,20:24:11,10,08,1, 11.8,1,1, 13.761, 10584.572, 94.971, 52508.506 18/09/13,20:24:11,11,08,1, 11.8,1,1, 13.761, 10584.566, 94.962, 52508.522 18/09/13,20:24:11,12,08,1, 11.8,1,1, 13.761, 10584.548, 94.953, 52508.588 18/09/13,20:24:11,13,08,1, 11.8,1,1, 13.761, 10584.503, 94.949, 52508.513 18/09/13,20:24:11,14,08,1, 11.8,1,1, 13.761, 10584.513, 94.909, 52508.536 18/09/13,20:24:11,15,08,1, 11.8,1,1, 13.761, 10584.465, 94.903, 52508.548 18/09/13,20:24:11,16,08,1, 11.8,1,1, 13.761, 10584.448, 94.896, 52508.562 18/09/13,20:24:11,17,08,1, 11.8,1,1, 13.761, 10584.413, 94.877, 52508.595 18/09/13,20:24:11,18,08,1, 11.8,1,1, 13.761, 10584.452, 94.892, 52508.550 18/09/13,20:24:11,19,08,1, 11.8,1,1, 13.761, 10584.401, 94.863, 52508.557 18/09/13,20:24:12,00,08,1, 11.8,1,1, 13.758, 10584.396, 94.863, 52508.557 18/09/13,20:24:12,01,08,1, 11.8,1,1, 13.758, 10584.395, 94.876, 52508.565 18/09/13,20:24:12,02,08,1, 11.8,1,1, 13.758, 10584.371, 94.848, 52508.611 18/09/13,20:24:12,03,08,1, 11.8,1,1, 13.758, 10584.338, 94.848, 52508.601 18/09/13,20:24:12,04,08,1, 11.8,1,1, 13.758, 10584.324, 94.821, 52508.615 18/09/13,20:24:12,05,08,1, 11.8,1,1, 13.758, 10584.306, 94.804, 52508.628 18/09/13,20:24:12,06,08,1, 11.8,1,1, 13.758, 10584.313, 94.771, 52508.619 18/09/13,20:24:12,07,08,1, 11.8,1,1, 13.758, 10584.291, 94.794, 52508.648 18/09/13,20:24:12,08,08,1, 11.8,1,1, 13.758, 10584.257, 94.765, 52508.640 18/09/13,20:24:12,09,08,1, 11.8,1,1, 13.758, 10584.242, 94.769, 52508.640 18/09/13,20:24:12,10,08,1, 11.8,1,1, 13.758, 10584.220, 94.728, 52508.629 18/09/13,20:24:12,11,08,1, 11.8,1,1, 13.758, 10584.216, 94.728, 52508.681 18/09/13,20:24:12,12,08,1, 11.8,1,1, 13.758, 10584.223, 94.719, 52508.726 18/09/13,20:24:12,13,08,1, 11.8,1,1, 13.758, 10584.183, 94.690, 52508.706 18/09/13,20:24:12,14,08,1, 11.8,1,1, 13.758, 10584.176, 94.701, 52508.712 18/09/13,20:24:12,15,08,1, 11.8,1,1, 13.758, 10584.146, 94.660, 52508.684 18/09/13,20:24:12,16,08,1, 11.8,1,1, 13.758, 10584.140, 94.676, 52508.725 18/09/13,20:24:12,17,08,1, 11.8,1,1, 13.758, 10584.107, 94.625, 52508.682 18/09/13,20:24:12,18,08,1, 11.8,1,1, 13.758, 10584.082, 94.656, 52508.731 18/09/13,20:24:12,19,08,1, 11.8,1,1, 13.758, 10584.070, 94.608, 52508.716 18/09/13,20:24:13,00,08,1, 11.9,1,1, 13.757, 10584.062, 94.608, 52508.716 18/09/13,20:24:13,01,08,1, 11.9,1,1, 13.757, 10584.041, 94.578, 52508.731 18/09/13,20:24:13,02,08,1, 11.9,1,1, 13.757, 10584.023, 94.589, 52508.753 18/09/13,20:24:13,03,08,1, 11.9,1,1, 13.757, 10583.993, 94.572, 52508.738 18/09/13,20:24:13,04,08,1, 11.9,1,1, 13.757, 10583.977, 94.536, 52508.762 18/09/13,20:24:13,05,08,1, 11.9,1,1, 13.757, 10583.980, 94.564, 52508.763 18/09/13,20:24:13,06,08,1, 11.9,1,1, 13.757, 10583.944, 94.517, 52508.760 18/09/13,20:24:13,07,08,1, 11.9,1,1, 13.757, 10583.923, 94.546, 52508.813 18/09/13,20:24:13,08,08,1, 11.9,1,1, 13.757, 10583.908, 94.522, 52508.834 18/09/13,20:24:13,09,08,1, 11.9,1,1, 13.757, 10583.883, 94.491, 52508.818 18/09/13,20:24:13,10,08,1, 11.9,1,1, 13.757, 10583.847, 94.481, 52508.800 18/09/13,20:24:13,11,08,1, 11.9,1,1, 13.757, 10583.851, 94.476, 52508.807 18/09/13,20:24:13,12,08,1, 11.9,1,1, 13.757, 10583.785, 94.450, 52508.808 18/09/13,20:24:13,13,08,1, 11.9,1,1, 13.757, 10583.802, 94.460, 52508.820 18/09/13,20:24:13,14,08,1, 11.9,1,1, 13.757, 10583.759, 94.434, 52508.826 18/09/13,20:24:13,15,08,1, 11.9,1,1, 13.757, 10583.748, 94.458, 52508.836 18/09/13,20:24:13,16,08,1, 11.9,1,1, 13.757, 10583.724, 94.383, 52508.809 18/09/13,20:24:13,17,08,1, 11.9,1,1, 13.757, 10583.704, 94.418, 52508.870 18/09/13,20:24:13,18,08,1, 11.9,1,1, 13.757, 10583.699, 94.396, 52508.857 18/09/13,20:24:13,19,08,1, 11.9,1,1, 13.757, 10583.683, 94.377, 52508.859 18/09/13,20:24:14,00,07,1, 11.8,1,1, 13.756, 10583.678, 94.377, 52508.859 18/09/13,20:24:14,01,07,1, 11.8,1,1, 13.756, 10583.623, 94.356, 52508.854 18/09/13,20:24:14,02,07,1, 11.8,1,1, 13.756, 10583.623, 94.365, 52508.888 18/09/13,20:24:14,03,07,1, 11.8,1,1, 13.756, 10583.591, 94.327, 52508.872 18/09/13,20:24:14,04,07,1, 11.8,1,1, 13.756, 10583.570, 94.301, 52508.867 18/09/13,20:24:14,05,07,1, 11.8,1,1, 13.756, 10583.545, 94.294, 52508.873 18/09/13,20:24:14,06,07,1, 11.8,1,1, 13.756, 10583.531, 94.289, 52508.856 18/09/13,20:24:14,07,07,1, 11.8,1,1, 13.756, 10583.492, 94.269, 52508.858 18/09/13,20:24:14,08,07,1, 11.8,1,1, 13.756, 10583.512, 94.258, 52508.911 18/09/13,20:24:14,09,07,1, 11.8,1,1, 13.756, 10583.497, 94.282, 52508.941 18/09/13,20:24:14,10,07,1, 11.8,1,1, 13.756, 10583.473, 94.246, 52508.933 18/09/13,20:24:14,11,07,1, 11.8,1,1, 13.756, 10583.463, 94.260, 52508.953 18/09/13,20:24:14,12,07,1, 11.8,1,1, 13.756, 10583.427, 94.252, 52508.972 18/09/13,20:24:14,13,07,1, 11.8,1,1, 13.756, 10583.404, 94.229, 52508.973 18/09/13,20:24:14,14,07,1, 11.8,1,1, 13.756, 10583.389, 94.219, 52508.975 18/09/13,20:24:14,15,07,1, 11.8,1,1, 13.756, 10583.358, 94.185, 52508.962 18/09/13,20:24:14,16,07,1, 11.8,1,1, 13.756, 10583.328, 94.185, 52508.990 18/09/13,20:24:14,17,07,1, 11.8,1,1, 13.756, 10583.326, 94.175, 52508.976 18/09/13,20:24:14,18,07,1, 11.8,1,1, 13.756, 10583.294, 94.134, 52508.989 18/09/13,20:24:14,19,07,1, 11.8,1,1, 13.756, 10583.267, 94.133, 52508.987 18/09/13,20:24:15,00,09,1, 11.9,1,1, 13.757, 10583.261, 94.133, 52508.987 18/09/13,20:24:15,01,09,1, 11.9,1,1, 13.757, 10583.230, 94.085, 52509.028 18/09/13,20:24:15,02,09,1, 11.9,1,1, 13.757, 10583.223, 94.087, 52509.053 18/09/13,20:24:15,03,09,1, 11.9,1,1, 13.757, 10583.192, 94.081, 52509.037 18/09/13,20:24:15,04,09,1, 11.9,1,1, 13.757, 10583.199, 94.072, 52509.059 18/09/13,20:24:15,05,09,1, 11.9,1,1, 13.757, 10583.183, 94.113, 52509.096 18/09/13,20:24:15,06,09,1, 11.9,1,1, 13.757, 10583.135, 94.077, 52509.071 18/09/13,20:24:15,07,09,1, 11.9,1,1, 13.757, 10583.126, 94.085, 52509.068 18/09/13,20:24:15,08,09,1, 11.9,1,1, 13.757, 10583.122, 94.060, 52509.109 18/09/13,20:24:15,09,09,1, 11.9,1,1, 13.757, 10583.079, 94.049, 52509.083 18/09/13,20:24:15,10,09,1, 11.9,1,1, 13.757, 10583.080, 94.042, 52509.126 18/09/13,20:24:15,11,09,1, 11.9,1,1, 13.757, 10583.038, 94.034, 52509.141 18/09/13,20:24:15,12,09,1, 11.9,1,1, 13.757, 10583.003, 94.004, 52509.100 18/09/13,20:24:15,13,09,1, 11.9,1,1, 13.757, 10583.015, 93.984, 52509.129 18/09/13,20:24:15,14,09,1, 11.9,1,1, 13.757, 10582.983, 93.977, 52509.116 18/09/13,20:24:15,15,09,1, 11.9,1,1, 13.757, 10582.959, 93.957, 52509.141 18/09/13,20:24:15,16,09,1, 11.9,1,1, 13.757, 10582.948, 93.966, 52509.131 18/09/13,20:24:15,17,09,1, 11.9,1,1, 13.757, 10582.940, 93.928, 52509.185 18/09/13,20:24:15,18,09,1, 11.9,1,1, 13.757, 10582.906, 93.924, 52509.138 18/09/13,20:24:15,19,09,1, 11.9,1,1, 13.757, 10582.895, 93.941, 52509.178 18/09/13,20:24:16,00,09,1, 11.9,1,1, 13.758, 10582.894, 93.941, 52509.178 18/09/13,20:24:16,01,09,1, 11.9,1,1, 13.758, 10582.845, 93.914, 52509.170 18/09/13,20:24:16,02,09,1, 11.9,1,1, 13.758, 10582.813, 93.892, 52509.153 18/09/13,20:24:16,03,09,1, 11.9,1,1, 13.758, 10582.808, 93.910, 52509.183 18/09/13,20:24:16,04,09,1, 11.9,1,1, 13.758, 10582.791, 93.897, 52509.219 18/09/13,20:24:16,05,09,1, 11.9,1,1, 13.758, 10582.765, 93.884, 52509.185 18/09/13,20:24:16,06,09,1, 11.9,1,1, 13.758, 10582.782, 93.895, 52509.192 18/09/13,20:24:16,07,09,1, 11.9,1,1, 13.758, 10582.731, 93.862, 52509.196 18/09/13,20:24:16,08,09,1, 11.9,1,1, 13.758, 10582.718, 93.859, 52509.245 18/09/13,20:24:16,09,09,1, 11.9,1,1, 13.758, 10582.690, 93.837, 52509.196 18/09/13,20:24:16,10,09,1, 11.9,1,1, 13.758, 10582.710, 93.820, 52509.245 18/09/13,20:24:16,11,09,1, 11.9,1,1, 13.758, 10582.659, 93.845, 52509.263 18/09/13,20:24:16,12,09,1, 11.9,1,1, 13.758, 10582.664, 93.835, 52509.271 18/09/13,20:24:16,13,09,1, 11.9,1,1, 13.758, 10582.627, 93.818, 52509.298 18/09/13,20:24:16,14,09,1, 11.9,1,1, 13.758, 10582.633, 93.835, 52509.310 18/09/13,20:24:16,15,09,1, 11.9,1,1, 13.758, 10582.600, 93.827, 52509.346 18/09/13,20:24:16,16,09,1, 11.9,1,1, 13.758, 10582.560, 93.820, 52509.357 18/09/13,20:24:16,17,09,1, 11.9,1,1, 13.758, 10582.549, 93.824, 52509.376 18/09/13,20:24:16,18,09,1, 11.9,1,1, 13.758, 10582.529, 93.809, 52509.368 18/09/13,20:24:16,19,09,1, 11.9,1,1, 13.758, 10582.492, 93.783, 52509.366 18/09/13,20:24:17,00,09,1, 11.8,1,1, 13.756, 10582.485, 93.783, 52509.366 18/09/13,20:24:17,01,09,1, 11.8,1,1, 13.756, 10582.469, 93.753, 52509.375 18/09/13,20:24:17,02,09,1, 11.8,1,1, 13.756, 10582.446, 93.754, 52509.378 18/09/13,20:24:17,03,09,1, 11.8,1,1, 13.756, 10582.410, 93.724, 52509.365 18/09/13,20:24:17,04,09,1, 11.8,1,1, 13.756, 10582.420, 93.751, 52509.433 18/09/13,20:24:17,05,09,1, 11.8,1,1, 13.756, 10582.409, 93.772, 52509.445 18/09/13,20:24:17,06,09,1, 11.8,1,1, 13.756, 10582.384, 93.753, 52509.425 18/09/13,20:24:17,07,09,1, 11.8,1,1, 13.756, 10582.349, 93.752, 52509.421 18/09/13,20:24:17,08,09,1, 11.8,1,1, 13.756, 10582.326, 93.720, 52509.453 18/09/13,20:24:17,09,09,1, 11.8,1,1, 13.756, 10582.297, 93.714, 52509.473 18/09/13,20:24:17,10,09,1, 11.8,1,1, 13.756, 10582.293, 93.713, 52509.475 18/09/13,20:24:17,11,09,1, 11.8,1,1, 13.756, 10582.279, 93.720, 52509.463 18/09/13,20:24:17,12,09,1, 11.8,1,1, 13.756, 10582.275, 93.733, 52509.509 18/09/13,20:24:17,13,09,1, 11.8,1,1, 13.756, 10582.236, 93.726, 52509.507 18/09/13,20:24:17,14,09,1, 11.8,1,1, 13.756, 10582.218, 93.717, 52509.526 18/09/13,20:24:17,15,09,1, 11.8,1,1, 13.756, 10582.200, 93.691, 52509.538 18/09/13,20:24:17,16,09,1, 11.8,1,1, 13.756, 10582.183, 93.683, 52509.559 18/09/13,20:24:17,17,09,1, 11.8,1,1, 13.756, 10582.161, 93.667, 52509.571 18/09/13,20:24:17,18,09,1, 11.8,1,1, 13.756, 10582.144, 93.673, 52509.543 18/09/13,20:24:17,19,09,1, 11.8,1,1, 13.756, 10582.140, 93.646, 52509.515 18/09/13,20:24:18,00,09,1, 11.9,1,1, 13.756, 10582.135, 93.646, 52509.515 18/09/13,20:24:18,01,09,1, 11.9,1,1, 13.756, 10582.077, 93.666, 52509.574 18/09/13,20:24:18,02,09,1, 11.9,1,1, 13.756, 10582.063, 93.627, 52509.589 18/09/13,20:24:18,03,09,1, 11.9,1,1, 13.756, 10582.042, 93.631, 52509.601 18/09/13,20:24:18,04,09,1, 11.9,1,1, 13.756, 10582.027, 93.602, 52509.601 18/09/13,20:24:18,05,09,1, 11.9,1,1, 13.756, 10582.015, 93.633, 52509.624 18/09/13,20:24:18,06,09,1, 11.9,1,1, 13.756, 10581.988, 93.621, 52509.635 18/09/13,20:24:18,07,09,1, 11.9,1,1, 13.756, 10581.954, 93.602, 52509.602 18/09/13,20:24:18,08,09,1, 11.9,1,1, 13.756, 10581.932, 93.609, 52509.670 18/09/13,20:24:18,09,09,1, 11.9,1,1, 13.756, 10581.928, 93.568, 52509.653 18/09/13,20:24:18,10,09,1, 11.9,1,1, 13.756, 10581.861, 93.545, 52509.688 18/09/13,20:24:18,11,09,1, 11.9,1,1, 13.756, 10581.864, 93.566, 52509.670 18/09/13,20:24:18,12,09,1, 11.9,1,1, 13.756, 10581.839, 93.553, 52509.640 18/09/13,20:24:18,13,09,1, 11.9,1,1, 13.756, 10581.829, 93.579, 52509.693 18/09/13,20:24:18,14,09,1, 11.9,1,1, 13.756, 10581.786, 93.564, 52509.742 18/09/13,20:24:18,15,09,1, 11.9,1,1, 13.756, 10581.783, 93.551, 52509.732 18/09/13,20:24:18,16,09,1, 11.9,1,1, 13.756, 10581.754, 93.578, 52509.751 18/09/13,20:24:18,17,09,1, 11.9,1,1, 13.756, 10581.741, 93.541, 52509.717 18/09/13,20:24:18,18,09,1, 11.9,1,1, 13.756, 10581.707, 93.512, 52509.727 18/09/13,20:24:18,19,09,1, 11.9,1,1, 13.756, 10581.730, 93.556, 52509.725 18/09/13,20:24:19,00,09,1, 11.8,1,1, 13.757, 10581.726, 93.556, 52509.725 18/09/13,20:24:19,01,09,1, 11.8,1,1, 13.757, 10581.675, 93.529, 52509.762 18/09/13,20:24:19,02,09,1, 11.8,1,1, 13.757, 10581.647, 93.511, 52509.791 18/09/13,20:24:19,03,09,1, 11.8,1,1, 13.757, 10581.645, 93.518, 52509.808 18/09/13,20:24:19,04,09,1, 11.8,1,1, 13.757, 10581.602, 93.510, 52509.845 18/09/13,20:24:19,05,09,1, 11.8,1,1, 13.757, 10581.584, 93.497, 52509.828 18/09/13,20:24:19,06,09,1, 11.8,1,1, 13.757, 10581.585, 93.481, 52509.839 18/09/13,20:24:19,07,09,1, 11.8,1,1, 13.757, 10581.529, 93.461, 52509.871 18/09/13,20:24:19,08,09,1, 11.8,1,1, 13.757, 10581.518, 93.430, 52509.887 18/09/13,20:24:19,09,09,1, 11.8,1,1, 13.757, 10581.524, 93.427, 52509.772 18/09/13,20:24:19,10,09,1, 11.8,1,1, 13.757, 10581.473, 93.430, 52509.882 18/09/13,20:24:19,11,09,1, 11.8,1,1, 13.757, 10581.484, 93.433, 52509.814 18/09/13,20:24:19,12,09,1, 11.8,1,1, 13.757, 10581.423, 93.406, 52509.855 18/09/13,20:24:19,13,09,1, 11.8,1,1, 13.757, 10581.421, 93.390, 52509.615 18/09/13,20:24:19,14,09,1, 11.8,1,1, 13.757, 10581.364, 93.424, 52509.937 18/09/13,20:24:19,15,09,1, 11.8,1,1, 13.757, 10581.371, 93.435, 52509.936 18/09/13,20:24:19,16,09,1, 11.8,1,1, 13.757, 10581.337, 93.408, 52509.953 18/09/13,20:24:19,17,09,1, 11.8,1,1, 13.757, 10581.346, 93.421, 52509.987 18/09/13,20:24:19,18,09,1, 11.8,1,1, 13.757, 10581.317, 93.377, 52509.956 18/09/13,20:24:19,19,09,1, 11.8,1,1, 13.757, 10581.290, 93.378, 52509.944 18/09/13,20:24:20,00,08,1, 11.8,1,1, 13.757, 10581.284, 93.378, 52509.944 18/09/13,20:24:20,01,08,1, 11.8,1,1, 13.757, 10581.238, 93.371, 52510.014 18/09/13,20:24:20,02,08,1, 11.8,1,1, 13.757, 10581.231, 93.371, 52510.019 18/09/13,20:24:20,03,08,1, 11.8,1,1, 13.757, 10581.221, 93.346, 52510.008 18/09/13,20:24:20,04,08,1, 11.8,1,1, 13.757, 10581.190, 93.342, 52510.031 18/09/13,20:24:20,05,08,1, 11.8,1,1, 13.757, 10581.176, 93.334, 52510.055 18/09/13,20:24:20,06,08,1, 11.8,1,1, 13.757, 10581.185, 93.316, 52510.050 18/09/13,20:24:20,07,08,1, 11.8,1,1, 13.757, 10581.143, 93.310, 52510.056 18/09/13,20:24:20,08,08,1, 11.8,1,1, 13.757, 10581.128, 93.277, 52510.035 18/09/13,20:24:20,09,08,1, 11.8,1,1, 13.757, 10581.089, 93.305, 52510.114 18/09/13,20:24:20,10,08,1, 11.8,1,1, 13.757, 10581.096, 93.307, 52510.113 18/09/13,20:24:20,11,08,1, 11.8,1,1, 13.757, 10581.067, 93.270, 52510.105 18/09/13,20:24:20,12,08,1, 11.8,1,1, 13.757, 10581.062, 93.296, 52510.109 18/09/13,20:24:20,13,08,1, 11.8,1,1, 13.757, 10581.006, 93.258, 52510.120 18/09/13,20:24:20,14,08,1, 11.8,1,1, 13.757, 10581.013, 93.279, 52510.129 18/09/13,20:24:20,15,08,1, 11.8,1,1, 13.757, 10580.996, 93.283, 52510.231 18/09/13,20:24:20,16,08,1, 11.8,1,1, 13.757, 10580.976, 93.237, 52510.182 18/09/13,20:24:20,17,08,1, 11.8,1,1, 13.757, 10580.949, 93.255, 52510.239 18/09/13,20:24:20,18,08,1, 11.8,1,1, 13.757, 10580.931, 93.244, 52510.206 18/09/13,20:24:20,19,08,1, 11.8,1,1, 13.757, 10580.887, 93.199, 52510.204 18/09/13,20:24:21,00,08,1, 11.9,1,1, 13.757, 10580.883, 93.199, 52510.204 18/09/13,20:24:21,01,08,1, 11.9,1,1, 13.757, 10580.865, 93.206, 52510.264 18/09/13,20:24:21,02,08,1, 11.9,1,1, 13.757, 10580.847, 93.218, 52510.251 18/09/13,20:24:21,03,08,1, 11.9,1,1, 13.757, 10580.834, 93.193, 52510.257 18/09/13,20:24:21,04,08,1, 11.9,1,1, 13.757, 10580.804, 93.194, 52510.273 18/09/13,20:24:21,05,08,1, 11.9,1,1, 13.757, 10580.771, 93.185, 52510.281 18/09/13,20:24:21,06,08,1, 11.9,1,1, 13.757, 10580.777, 93.167, 52510.311 18/09/13,20:24:21,07,08,1, 11.9,1,1, 13.757, 10580.734, 93.173, 52510.357 18/09/13,20:24:21,08,08,1, 11.9,1,1, 13.757, 10580.751, 93.160, 52510.349 18/09/13,20:24:21,09,08,1, 11.9,1,1, 13.757, 10580.694, 93.151, 52510.344 18/09/13,20:24:21,10,08,1, 11.9,1,1, 13.757, 10580.683, 93.147, 52510.364 18/09/13,20:24:21,11,08,1, 11.9,1,1, 13.757, 10580.670, 93.135, 52510.394 18/09/13,20:24:21,12,08,1, 11.9,1,1, 13.757, 10580.646, 93.129, 52510.402 18/09/13,20:24:21,13,08,1, 11.9,1,1, 13.757, 10580.624, 93.135, 52510.406 18/09/13,20:24:21,14,08,1, 11.9,1,1, 13.757, 10580.642, 93.104, 52510.412 18/09/13,20:24:21,15,08,1, 11.9,1,1, 13.757, 10580.613, 93.096, 52510.419 18/09/13,20:24:21,16,08,1, 11.9,1,1, 13.757, 10580.611, 93.078, 52510.429 18/09/13,20:24:21,17,08,1, 11.9,1,1, 13.757, 10580.567, 93.079, 52510.445 18/09/13,20:24:21,18,08,1, 11.9,1,1, 13.757, 10580.571, 93.088, 52510.433 18/09/13,20:24:21,19,08,1, 11.9,1,1, 13.757, 10580.557, 93.050, 52510.459 18/09/13,20:24:22,00,08,1, 11.9,1,1, 13.756, 10580.549, 93.050, 52510.459 18/09/13,20:24:22,01,08,1, 11.9,1,1, 13.756, 10580.494, 93.052, 52510.483 18/09/13,20:24:22,02,08,1, 11.9,1,1, 13.756, 10580.512, 93.028, 52510.489 18/09/13,20:24:22,03,08,1, 11.9,1,1, 13.756, 10580.468, 93.021, 52510.516 18/09/13,20:24:22,04,08,1, 11.9,1,1, 13.756, 10580.443, 93.039, 52510.528 18/09/13,20:24:22,05,08,1, 11.9,1,1, 13.756, 10580.423, 93.020, 52510.546 18/09/13,20:24:22,06,08,1, 11.9,1,1, 13.756, 10580.406, 93.046, 52510.553 18/09/13,20:24:22,07,08,1, 11.9,1,1, 13.756, 10580.387, 93.023, 52510.554 18/09/13,20:24:22,08,08,1, 11.9,1,1, 13.756, 10580.377, 93.001, 52510.566 18/09/13,20:24:22,09,08,1, 11.9,1,1, 13.756, 10580.358, 92.996, 52510.556 18/09/13,20:24:22,10,08,1, 11.9,1,1, 13.756, 10580.328, 92.975, 52510.564 18/09/13,20:24:22,11,08,1, 11.9,1,1, 13.756, 10580.285, 92.962, 52510.574 18/09/13,20:24:22,12,08,1, 11.9,1,1, 13.756, 10580.299, 92.954, 52510.601 18/09/13,20:24:22,13,08,1, 11.9,1,1, 13.756, 10580.269, 92.927, 52510.569 18/09/13,20:24:22,14,08,1, 11.9,1,1, 13.756, 10580.257, 92.952, 52510.636 18/09/13,20:24:22,15,08,1, 11.9,1,1, 13.756, 10580.225, 92.911, 52510.634 18/09/13,20:24:22,16,08,1, 11.9,1,1, 13.756, 10580.208, 92.924, 52510.688 18/09/13,20:24:22,17,08,1, 11.9,1,1, 13.756, 10580.199, 92.916, 52510.672 18/09/13,20:24:22,18,08,1, 11.9,1,1, 13.756, 10580.186, 92.899, 52510.674 18/09/13,20:24:22,19,08,1, 11.9,1,1, 13.756, 10580.162, 92.895, 52510.711 18/09/13,20:24:23,00,08,1, 11.8,1,1, 13.757, 10580.157, 92.895, 52510.711 18/09/13,20:24:23,01,08,1, 11.8,1,1, 13.757, 10580.129, 92.879, 52510.709 18/09/13,20:24:23,02,08,1, 11.8,1,1, 13.757, 10580.157, 92.871, 52510.756 18/09/13,20:24:23,03,08,1, 11.8,1,1, 13.757, 10580.100, 92.841, 52510.720 18/09/13,20:24:23,04,08,1, 11.8,1,1, 13.757, 10580.068, 92.897, 52510.753 18/09/13,20:24:23,05,08,1, 11.8,1,1, 13.757, 10580.078, 92.843, 52510.768 18/09/13,20:24:23,06,08,1, 11.8,1,1, 13.757, 10580.055, 92.819, 52510.753 18/09/13,20:24:23,07,08,1, 11.8,1,1, 13.757, 10580.047, 92.837, 52510.777 18/09/13,20:24:23,08,08,1, 11.8,1,1, 13.757, 10580.030, 92.822, 52510.805 18/09/13,20:24:23,09,08,1, 11.8,1,1, 13.757, 10579.989, 92.808, 52510.793 18/09/13,20:24:23,10,08,1, 11.8,1,1, 13.757, 10579.989, 92.819, 52510.813 18/09/13,20:24:23,11,08,1, 11.8,1,1, 13.757, 10579.975, 92.810, 52510.840 18/09/13,20:24:23,12,08,1, 11.8,1,1, 13.757, 10579.939, 92.793, 52510.860 18/09/13,20:24:23,13,08,1, 11.8,1,1, 13.757, 10579.911, 92.785, 52510.850 18/09/13,20:24:23,14,08,1, 11.8,1,1, 13.757, 10579.888, 92.790, 52510.904 18/09/13,20:24:23,15,08,1, 11.8,1,1, 13.757, 10579.880, 92.755, 52510.922 18/09/13,20:24:23,16,08,1, 11.8,1,1, 13.757, 10579.878, 92.778, 52511.134 18/09/13,20:24:23,17,08,1, 11.8,1,1, 13.757, 10579.854, 92.774, 52510.869 18/09/13,20:24:23,18,08,1, 11.8,1,1, 13.757, 10579.785, 92.742, 52510.869 18/09/13,20:24:23,19,08,1, 11.8,1,1, 13.757, 10579.787, 92.760, 52510.884 18/09/13,20:24:24,00,08,1, 11.9,1,1, 13.754, 10579.782, 92.760, 52510.884 18/09/13,20:24:24,01,08,1, 11.9,1,1, 13.754, 10579.789, 92.732, 52510.986 18/09/13,20:24:24,02,08,1, 11.9,1,1, 13.754, 10579.723, 92.741, 52510.941 18/09/13,20:24:24,03,08,1, 11.9,1,1, 13.754, 10579.723, 92.719, 52511.001 18/09/13,20:24:24,04,08,1, 11.9,1,1, 13.754, 10579.687, 92.721, 52511.027 18/09/13,20:24:24,05,08,1, 11.9,1,1, 13.754, 10579.698, 92.726, 52511.042 18/09/13,20:24:24,06,08,1, 11.9,1,1, 13.754, 10579.683, 92.715, 52511.044 18/09/13,20:24:24,07,08,1, 11.9,1,1, 13.754, 10579.670, 92.714, 52511.085 18/09/13,20:24:24,08,08,1, 11.9,1,1, 13.754, 10579.644, 92.665, 52511.049 18/09/13,20:24:24,09,08,1, 11.9,1,1, 13.754, 10579.639, 92.713, 52511.101 18/09/13,20:24:24,10,08,1, 11.9,1,1, 13.754, 10579.632, 92.687, 52511.091 18/09/13,20:24:24,11,08,1, 11.9,1,1, 13.754, 10579.601, 92.668, 52511.085 18/09/13,20:24:24,12,08,1, 11.9,1,1, 13.754, 10579.579, 92.692, 52511.094 18/09/13,20:24:24,13,08,1, 11.9,1,1, 13.754, 10579.559, 92.678, 52511.180 18/09/13,20:24:24,14,08,1, 11.9,1,1, 13.754, 10579.564, 92.674, 52511.148 18/09/13,20:24:24,15,08,1, 11.9,1,1, 13.754, 10579.551, 92.670, 52511.168 18/09/13,20:24:24,16,08,1, 11.9,1,1, 13.754, 10579.535, 92.661, 52511.174 18/09/13,20:24:24,17,08,1, 11.9,1,1, 13.754, 10579.502, 92.674, 52511.182 18/09/13,20:24:24,18,08,1, 11.9,1,1, 13.754, 10579.494, 92.663, 52511.205 18/09/13,20:24:24,19,08,1, 11.9,1,1, 13.754, 10579.457, 92.633, 52511.207 18/09/13,20:24:25,00,08,1, 11.9,1,1, 13.751, 10579.456, 92.633, 52511.207 18/09/13,20:24:25,01,08,1, 11.9,1,1, 13.751, 10579.446, 92.607, 52511.243 18/09/13,20:24:25,02,08,1, 11.9,1,1, 13.751, 10579.403, 92.608, 52511.245 18/09/13,20:24:25,03,08,1, 11.9,1,1, 13.751, 10579.433, 92.617, 52511.277 18/09/13,20:24:25,04,08,1, 11.9,1,1, 13.751, 10579.388, 92.576, 52511.258 18/09/13,20:24:25,05,08,1, 11.9,1,1, 13.751, 10579.366, 92.602, 52511.295 18/09/13,20:24:25,06,08,1, 11.9,1,1, 13.751, 10579.368, 92.579, 52511.309 18/09/13,20:24:25,07,08,1, 11.9,1,1, 13.751, 10579.364, 92.587, 52511.312 18/09/13,20:24:25,08,08,1, 11.9,1,1, 13.751, 10579.321, 92.573, 52511.299 18/09/13,20:24:25,09,08,1, 11.9,1,1, 13.751, 10579.291, 92.566, 52511.305 18/09/13,20:24:25,10,08,1, 11.9,1,1, 13.751, 10579.281, 92.575, 52511.338 18/09/13,20:24:25,11,08,1, 11.9,1,1, 13.751, 10579.266, 92.569, 52511.357 18/09/13,20:24:25,12,08,1, 11.9,1,1, 13.751, 10579.232, 92.558, 52511.346 18/09/13,20:24:25,13,08,1, 11.9,1,1, 13.751, 10579.213, 92.562, 52511.395 18/09/13,20:24:25,14,08,1, 11.9,1,1, 13.751, 10579.202, 92.531, 52511.393 18/09/13,20:24:25,15,08,1, 11.9,1,1, 13.751, 10579.213, 92.558, 52511.407 18/09/13,20:24:25,16,08,1, 11.9,1,1, 13.751, 10579.175, 92.549, 52511.414 18/09/13,20:24:25,17,08,1, 11.9,1,1, 13.751, 10579.177, 92.548, 52511.459 18/09/13,20:24:25,18,08,1, 11.9,1,1, 13.751, 10579.159, 92.541, 52511.443 18/09/13,20:24:25,19,08,1, 11.9,1,1, 13.751, 10579.129, 92.531, 52511.458 18/09/13,20:24:26,00,08,1, 11.9,1,1, 13.754, 10579.122, 92.531, 52511.458 18/09/13,20:24:26,01,08,1, 11.9,1,1, 13.754, 10579.094, 92.493, 52511.467 18/09/13,20:24:26,02,08,1, 11.9,1,1, 13.754, 10579.100, 92.522, 52511.521 18/09/13,20:24:26,03,08,1, 11.9,1,1, 13.754, 10579.084, 92.493, 52511.524 18/09/13,20:24:26,04,08,1, 11.9,1,1, 13.754, 10579.070, 92.490, 52511.499 18/09/13,20:24:26,05,08,1, 11.9,1,1, 13.754, 10579.041, 92.491, 52511.528 18/09/13,20:24:26,06,08,1, 11.9,1,1, 13.754, 10579.020, 92.496, 52511.527 18/09/13,20:24:26,07,08,1, 11.9,1,1, 13.754, 10579.016, 92.487, 52511.528 18/09/13,20:24:26,08,08,1, 11.9,1,1, 13.754, 10578.997, 92.478, 52511.570 18/09/13,20:24:26,09,08,1, 11.9,1,1, 13.754, 10578.986, 92.497, 52511.570 18/09/13,20:24:26,10,08,1, 11.9,1,1, 13.754, 10578.949, 92.493, 52511.587 18/09/13,20:24:26,11,08,1, 11.9,1,1, 13.754, 10578.980, 92.490, 52511.608 18/09/13,20:24:26,12,08,1, 11.9,1,1, 13.754, 10578.928, 92.465, 52511.595 18/09/13,20:24:26,13,08,1, 11.9,1,1, 13.754, 10578.924, 92.470, 52511.632 18/09/13,20:24:26,14,08,1, 11.9,1,1, 13.754, 10578.908, 92.488, 52511.698 18/09/13,20:24:26,15,08,1, 11.9,1,1, 13.754, 10578.870, 92.465, 52511.647 18/09/13,20:24:26,16,08,1, 11.9,1,1, 13.754, 10578.876, 92.479, 52511.667 18/09/13,20:24:26,17,08,1, 11.9,1,1, 13.754, 10578.860, 92.463, 52511.671 18/09/13,20:24:26,18,08,1, 11.9,1,1, 13.754, 10578.805, 92.429, 52511.718 18/09/13,20:24:26,19,08,1, 11.9,1,1, 13.754, 10578.791, 92.432, 52511.689 18/09/13,20:24:27,00,08,1, 11.8,1,1, 13.758, 10578.789, 92.432, 52511.689 18/09/13,20:24:27,01,08,1, 11.8,1,1, 13.758, 10578.798, 92.443, 52511.683 18/09/13,20:24:27,02,08,1, 11.8,1,1, 13.758, 10578.769, 92.402, 52511.685 18/09/13,20:24:27,03,08,1, 11.8,1,1, 13.758, 10578.745, 92.405, 52511.749 18/09/13,20:24:27,04,08,1, 11.8,1,1, 13.758, 10578.732, 92.424, 52511.789 18/09/13,20:24:27,05,08,1, 11.8,1,1, 13.758, 10578.710, 92.434, 52511.808 18/09/13,20:24:27,06,08,1, 11.8,1,1, 13.758, 10578.698, 92.399, 52511.805 18/09/13,20:24:27,07,08,1, 11.8,1,1, 13.758, 10578.702, 92.405, 52511.798 18/09/13,20:24:27,08,08,1, 11.8,1,1, 13.758, 10578.684, 92.418, 52511.795 18/09/13,20:24:27,09,08,1, 11.8,1,1, 13.758, 10578.670, 92.428, 52511.869 18/09/13,20:24:27,10,08,1, 11.8,1,1, 13.758, 10578.626, 92.415, 52511.864 18/09/13,20:24:27,11,08,1, 11.8,1,1, 13.758, 10578.624, 92.423, 52511.887 18/09/13,20:24:27,12,08,1, 11.8,1,1, 13.758, 10578.601, 92.415, 52511.887 18/09/13,20:24:27,13,08,1, 11.8,1,1, 13.758, 10578.591, 92.423, 52511.912 18/09/13,20:24:27,14,08,1, 11.8,1,1, 13.758, 10578.562, 92.416, 52511.897 18/09/13,20:24:27,15,08,1, 11.8,1,1, 13.758, 10578.542, 92.425, 52511.931 18/09/13,20:24:27,16,08,1, 11.8,1,1, 13.758, 10578.532, 92.417, 52511.953 18/09/13,20:24:27,17,08,1, 11.8,1,1, 13.758, 10578.515, 92.397, 52511.906 18/09/13,20:24:27,18,08,1, 11.8,1,1, 13.758, 10578.479, 92.402, 52511.913 18/09/13,20:24:27,19,08,1, 11.8,1,1, 13.758, 10578.506, 92.422, 52511.951 18/09/13,20:24:28,00,08,1, 11.8,1,1, 13.752, 10578.505, 92.422, 52511.951 18/09/13,20:24:28,01,08,1, 11.8,1,1, 13.752, 10578.441, 92.392, 52511.989 18/09/13,20:24:28,02,08,1, 11.8,1,1, 13.752, 10578.419, 92.391, 52511.966 18/09/13,20:24:28,03,08,1, 11.8,1,1, 13.752, 10578.398, 92.408, 52511.992 18/09/13,20:24:28,04,08,1, 11.8,1,1, 13.752, 10578.407, 92.402, 52512.033 18/09/13,20:24:28,05,08,1, 11.8,1,1, 13.752, 10578.400, 92.407, 52512.043 18/09/13,20:24:28,06,08,1, 11.8,1,1, 13.752, 10578.397, 92.399, 52512.051 18/09/13,20:24:28,07,08,1, 11.8,1,1, 13.752, 10578.342, 92.399, 52512.093 18/09/13,20:24:28,08,08,1, 11.8,1,1, 13.752, 10578.340, 92.384, 52512.049 18/09/13,20:24:28,09,08,1, 11.8,1,1, 13.752, 10578.346, 92.417, 52512.121 18/09/13,20:24:28,10,08,1, 11.8,1,1, 13.752, 10578.324, 92.385, 52512.077 18/09/13,20:24:28,11,08,1, 11.8,1,1, 13.752, 10578.339, 92.393, 52512.104 18/09/13,20:24:28,12,08,1, 11.8,1,1, 13.752, 10578.304, 92.417, 52512.109 18/09/13,20:24:28,13,08,1, 11.8,1,1, 13.752, 10578.279, 92.397, 52512.123 18/09/13,20:24:28,14,08,1, 11.8,1,1, 13.752, 10578.265, 92.417, 52512.153 18/09/13,20:24:28,15,08,1, 11.8,1,1, 13.752, 10578.243, 92.391, 52512.146 18/09/13,20:24:28,16,08,1, 11.8,1,1, 13.752, 10578.222, 92.410, 52512.148 18/09/13,20:24:28,17,08,1, 11.8,1,1, 13.752, 10578.223, 92.396, 52512.195 18/09/13,20:24:28,18,08,1, 11.8,1,1, 13.752, 10578.192, 92.394, 52512.192 18/09/13,20:24:28,19,08,1, 11.8,1,1, 13.752, 10578.167, 92.387, 52512.201 18/09/13,20:24:29,00,08,1, 11.9,1,1, 13.757, 10578.163, 92.387, 52512.201 18/09/13,20:24:29,01,08,1, 11.9,1,1, 13.757, 10578.130, 92.382, 52512.226 18/09/13,20:24:29,02,08,1, 11.9,1,1, 13.757, 10578.127, 92.369, 52512.230 18/09/13,20:24:29,03,08,1, 11.9,1,1, 13.757, 10578.086, 92.386, 52512.233 18/09/13,20:24:29,04,08,1, 11.9,1,1, 13.757, 10578.097, 92.379, 52512.265 18/09/13,20:24:29,05,08,1, 11.9,1,1, 13.757, 10578.065, 92.363, 52512.308 18/09/13,20:24:29,06,08,1, 11.9,1,1, 13.757, 10578.060, 92.363, 52512.332 18/09/13,20:24:29,07,08,1, 11.9,1,1, 13.757, 10578.067, 92.367, 52512.305 18/09/13,20:24:29,08,08,1, 11.9,1,1, 13.757, 10577.996, 92.347, 52512.286 18/09/13,20:24:29,09,08,1, 11.9,1,1, 13.757, 10578.007, 92.373, 52512.344 18/09/13,20:24:29,10,08,1, 11.9,1,1, 13.757, 10577.983, 92.356, 52512.332 18/09/13,20:24:29,11,08,1, 11.9,1,1, 13.757, 10577.970, 92.363, 52512.339 18/09/13,20:24:29,12,08,1, 11.9,1,1, 13.757, 10577.968, 92.349, 52512.374 18/09/13,20:24:29,13,08,1, 11.9,1,1, 13.757, 10577.939, 92.341, 52512.372 18/09/13,20:24:29,14,08,1, 11.9,1,1, 13.757, 10577.938, 92.366, 52512.417 18/09/13,20:24:29,15,08,1, 11.9,1,1, 13.757, 10577.914, 92.328, 52512.381 18/09/13,20:24:29,16,08,1, 11.9,1,1, 13.757, 10577.909, 92.341, 52512.453 18/09/13,20:24:29,17,08,1, 11.9,1,1, 13.757, 10577.900, 92.328, 52512.465 18/09/13,20:24:29,18,08,1, 11.9,1,1, 13.757, 10577.877, 92.341, 52512.433 18/09/13,20:24:29,19,08,1, 11.9,1,1, 13.757, 10577.863, 92.314, 52512.438 18/09/13,20:24:30,00,08,1, 11.9,1,1, 13.754, 10577.862, 92.314, 52512.438 18/09/13,20:24:30,01,08,1, 11.9,1,1, 13.754, 10577.817, 92.314, 52512.459 18/09/13,20:24:30,02,08,1, 11.9,1,1, 13.754, 10577.847, 92.302, 52512.482 18/09/13,20:24:30,03,08,1, 11.9,1,1, 13.754, 10577.802, 92.310, 52512.502 18/09/13,20:24:30,04,08,1, 11.9,1,1, 13.754, 10577.765, 92.308, 52512.494 18/09/13,20:24:30,05,08,1, 11.9,1,1, 13.754, 10577.775, 92.305, 52512.527 18/09/13,20:24:30,06,08,1, 11.9,1,1, 13.754, 10577.761, 92.303, 52512.504 18/09/13,20:24:30,07,08,1, 11.9,1,1, 13.754, 10577.769, 92.283, 52512.523 18/09/13,20:24:30,08,08,1, 11.9,1,1, 13.754, 10577.738, 92.282, 52512.541 18/09/13,20:24:30,09,08,1, 11.9,1,1, 13.754, 10577.711, 92.281, 52512.565 18/09/13,20:24:30,10,08,1, 11.9,1,1, 13.754, 10577.680, 92.276, 52512.557 18/09/13,20:24:30,11,08,1, 11.9,1,1, 13.754, 10577.673, 92.272, 52512.554 18/09/13,20:24:30,12,08,1, 11.9,1,1, 13.754, 10577.684, 92.277, 52512.558 18/09/13,20:24:30,13,08,1, 11.9,1,1, 13.754, 10577.633, 92.254, 52512.578 18/09/13,20:24:30,14,08,1, 11.9,1,1, 13.754, 10577.637, 92.272, 52512.626 18/09/13,20:24:30,15,08,1, 11.9,1,1, 13.754, 10577.651, 92.264, 52512.617 18/09/13,20:24:30,16,08,1, 11.9,1,1, 13.754, 10577.596, 92.245, 52512.589 18/09/13,20:24:30,17,08,1, 11.9,1,1, 13.754, 10577.592, 92.248, 52512.628 18/09/13,20:24:30,18,08,1, 11.9,1,1, 13.754, 10577.562, 92.229, 52512.596 18/09/13,20:24:30,19,08,1, 11.9,1,1, 13.754, 10577.552, 92.205, 52512.653 18/09/13,20:24:31,00,08,1, 11.8,1,1, 13.753, 10577.545, 92.205, 52512.653 18/09/13,20:24:31,01,08,1, 11.8,1,1, 13.753, 10577.534, 92.232, 52512.667 18/09/13,20:24:31,02,08,1, 11.8,1,1, 13.753, 10577.517, 92.204, 52512.702 18/09/13,20:24:31,03,08,1, 11.8,1,1, 13.753, 10577.518, 92.191, 52512.688 18/09/13,20:24:31,04,08,1, 11.8,1,1, 13.753, 10577.495, 92.183, 52512.697 18/09/13,20:24:31,05,08,1, 11.8,1,1, 13.753, 10577.483, 92.198, 52512.710 18/09/13,20:24:31,06,08,1, 11.8,1,1, 13.753, 10577.450, 92.193, 52512.752 18/09/13,20:24:31,07,08,1, 11.8,1,1, 13.753, 10577.453, 92.177, 52512.768 18/09/13,20:24:31,08,08,1, 11.8,1,1, 13.753, 10577.423, 92.155, 52512.718 18/09/13,20:24:31,09,08,1, 11.8,1,1, 13.753, 10577.406, 92.174, 52512.718 18/09/13,20:24:31,10,08,1, 11.8,1,1, 13.753, 10577.404, 92.192, 52512.756 18/09/13,20:24:31,11,08,1, 11.8,1,1, 13.753, 10577.370, 92.154, 52512.727 18/09/13,20:24:31,12,08,1, 11.8,1,1, 13.753, 10577.373, 92.178, 52512.757 18/09/13,20:24:31,13,08,1, 11.8,1,1, 13.753, 10577.349, 92.145, 52512.776 18/09/13,20:24:31,14,08,1, 11.8,1,1, 13.753, 10577.349, 92.158, 52512.820 18/09/13,20:24:31,15,08,1, 11.8,1,1, 13.753, 10577.335, 92.121, 52512.817 18/09/13,20:24:31,16,08,1, 11.8,1,1, 13.753, 10577.324, 92.109, 52512.823 18/09/13,20:24:31,17,08,1, 11.8,1,1, 13.753, 10577.285, 92.100, 52512.843 18/09/13,20:24:31,18,08,1, 11.8,1,1, 13.753, 10577.300, 92.090, 52512.838 18/09/13,20:24:31,19,08,1, 11.8,1,1, 13.753, 10577.262, 92.116, 52512.866 18/09/13,20:24:32,00,08,1, 11.9,1,1, 13.754, 10577.261, 92.116, 52512.866 18/09/13,20:24:32,01,08,1, 11.9,1,1, 13.754, 10577.234, 92.104, 52512.858 18/09/13,20:24:32,02,08,1, 11.9,1,1, 13.754, 10577.239, 92.071, 52512.870 18/09/13,20:24:32,03,08,1, 11.9,1,1, 13.754, 10577.225, 92.051, 52512.864 18/09/13,20:24:32,04,08,1, 11.9,1,1, 13.754, 10577.214, 92.062, 52512.922 18/09/13,20:24:32,05,08,1, 11.9,1,1, 13.754, 10577.213, 92.028, 52512.895 18/09/13,20:24:32,06,08,1, 11.9,1,1, 13.754, 10577.187, 92.031, 52512.895 18/09/13,20:24:32,07,08,1, 11.9,1,1, 13.754, 10577.203, 92.009, 52512.910 18/09/13,20:24:32,08,08,1, 11.9,1,1, 13.754, 10577.154, 92.020, 52512.924 18/09/13,20:24:32,09,08,1, 11.9,1,1, 13.754, 10577.138, 92.007, 52512.958 18/09/13,20:24:32,10,08,1, 11.9,1,1, 13.754, 10577.134, 92.005, 52512.969 18/09/13,20:24:32,11,08,1, 11.9,1,1, 13.754, 10577.120, 91.993, 52512.968 18/09/13,20:24:32,12,08,1, 11.9,1,1, 13.754, 10577.119, 91.976, 52512.945 18/09/13,20:24:32,13,08,1, 11.9,1,1, 13.754, 10577.097, 91.962, 52512.958 18/09/13,20:24:32,14,08,1, 11.9,1,1, 13.754, 10577.082, 91.974, 52512.965 18/09/13,20:24:32,15,08,1, 11.9,1,1, 13.754, 10577.066, 91.932, 52513.005 18/09/13,20:24:32,16,08,1, 11.9,1,1, 13.754, 10577.075, 91.935, 52513.012 18/09/13,20:24:32,17,08,1, 11.9,1,1, 13.754, 10577.055, 91.954, 52513.046 18/09/13,20:24:32,18,08,1, 11.9,1,1, 13.754, 10577.010, 91.908, 52513.041 18/09/13,20:24:32,19,08,1, 11.9,1,1, 13.754, 10577.024, 91.934, 52513.034 18/09/13,20:24:33,00,08,1, 11.8,1,1, 13.754, 10577.019, 91.934, 52513.034 18/09/13,20:24:33,01,08,1, 11.8,1,1, 13.754, 10576.995, 91.880, 52513.061 18/09/13,20:24:33,02,08,1, 11.8,1,1, 13.754, 10577.021, 91.897, 52513.059 18/09/13,20:24:33,03,08,1, 11.8,1,1, 13.754, 10576.997, 91.854, 52513.036 18/09/13,20:24:33,04,08,1, 11.8,1,1, 13.754, 10576.990, 91.883, 52513.094 18/09/13,20:24:33,05,08,1, 11.8,1,1, 13.754, 10576.987, 91.845, 52513.109 18/09/13,20:24:33,06,08,1, 11.8,1,1, 13.754, 10576.969, 91.846, 52513.079 18/09/13,20:24:33,07,08,1, 11.8,1,1, 13.754, 10576.943, 91.837, 52513.129 18/09/13,20:24:33,08,08,1, 11.8,1,1, 13.754, 10576.949, 91.819, 52513.105 18/09/13,20:24:33,09,08,1, 11.8,1,1, 13.754, 10576.925, 91.822, 52513.123 18/09/13,20:24:33,10,08,1, 11.8,1,1, 13.754, 10576.919, 91.803, 52513.129 18/09/13,20:24:33,11,08,1, 11.8,1,1, 13.754, 10576.909, 91.789, 52513.145 18/09/13,20:24:33,12,08,1, 11.8,1,1, 13.754, 10576.887, 91.799, 52513.196 18/09/13,20:24:33,13,08,1, 11.8,1,1, 13.754, 10576.885, 91.766, 52513.171 18/09/13,20:24:33,14,08,1, 11.8,1,1, 13.754, 10576.849, 91.795, 52513.164 18/09/13,20:24:33,15,08,1, 11.8,1,1, 13.754, 10576.861, 91.767, 52513.185 18/09/13,20:24:33,16,08,1, 11.8,1,1, 13.754, 10576.856, 91.781, 52513.177 18/09/13,20:24:33,17,08,1, 11.8,1,1, 13.754, 10576.836, 91.745, 52513.260 18/09/13,20:24:33,18,08,1, 11.8,1,1, 13.754, 10576.829, 91.716, 52513.221 18/09/13,20:24:33,19,08,1, 11.8,1,1, 13.754, 10576.824, 91.736, 52513.250 18/09/13,20:24:34,00,08,1, 11.8,1,1, 13.752, 10576.819, 91.736, 52513.250 18/09/13,20:24:34,01,08,1, 11.8,1,1, 13.752, 10576.790, 91.711, 52513.249 18/09/13,20:24:34,02,08,1, 11.8,1,1, 13.752, 10576.792, 91.693, 52513.286 18/09/13,20:24:34,03,08,1, 11.8,1,1, 13.752, 10576.762, 91.697, 52513.253 18/09/13,20:24:34,04,08,1, 11.8,1,1, 13.752, 10576.785, 91.681, 52513.294 18/09/13,20:24:34,05,08,1, 11.8,1,1, 13.752, 10576.759, 91.648, 52513.280 18/09/13,20:24:34,06,08,1, 11.8,1,1, 13.752, 10576.752, 91.657, 52513.289 18/09/13,20:24:34,07,08,1, 11.8,1,1, 13.752, 10576.735, 91.629, 52513.289 18/09/13,20:24:34,08,08,1, 11.8,1,1, 13.752, 10576.724, 91.631, 52513.323 18/09/13,20:24:34,09,08,1, 11.8,1,1, 13.752, 10576.704, 91.603, 52513.347 18/09/13,20:24:34,10,08,1, 11.8,1,1, 13.752, 10576.689, 91.601, 52513.324 18/09/13,20:24:34,11,08,1, 11.8,1,1, 13.752, 10576.688, 91.600, 52513.338 18/09/13,20:24:34,12,08,1, 11.8,1,1, 13.752, 10576.703, 91.602, 52513.374 18/09/13,20:24:34,13,08,1, 11.8,1,1, 13.752, 10576.683, 91.603, 52513.350 18/09/13,20:24:34,14,08,1, 11.8,1,1, 13.752, 10576.633, 91.600, 52513.419 18/09/13,20:24:34,15,08,1, 11.8,1,1, 13.752, 10576.657, 91.583, 52513.375 18/09/13,20:24:34,16,08,1, 11.8,1,1, 13.752, 10576.665, 91.561, 52513.380 18/09/13,20:24:34,17,08,1, 11.8,1,1, 13.752, 10576.648, 91.568, 52513.425 18/09/13,20:24:34,18,08,1, 11.8,1,1, 13.752, 10576.606, 91.547, 52513.406 18/09/13,20:24:34,19,08,1, 11.8,1,1, 13.752, 10576.602, 91.551, 52513.438 18/09/13,20:24:35,00,08,1, 11.8,1,1, 13.753, 10576.602, 91.551, 52513.438 18/09/13,20:24:35,01,08,1, 11.8,1,1, 13.753, 10576.566, 91.537, 52513.467 18/09/13,20:24:35,02,08,1, 11.8,1,1, 13.753, 10576.567, 91.508, 52513.455 18/09/13,20:24:35,03,08,1, 11.8,1,1, 13.753, 10576.563, 91.497, 52513.447 18/09/13,20:24:35,04,08,1, 11.8,1,1, 13.753, 10576.548, 91.481, 52513.453 18/09/13,20:24:35,05,08,1, 11.8,1,1, 13.753, 10576.529, 91.471, 52513.486 18/09/13,20:24:35,06,08,1, 11.8,1,1, 13.753, 10576.527, 91.459, 52513.557 18/09/13,20:24:35,07,08,1, 11.8,1,1, 13.753, 10576.494, 91.463, 52513.574 18/09/13,20:24:35,08,08,1, 11.8,1,1, 13.753, 10576.508, 91.448, 52513.554 18/09/13,20:24:35,09,08,1, 11.8,1,1, 13.753, 10576.503, 91.421, 52513.581 18/09/13,20:24:35,10,08,1, 11.8,1,1, 13.753, 10576.478, 91.400, 52513.615 18/09/13,20:24:35,11,08,1, 11.8,1,1, 13.753, 10576.468, 91.411, 52513.632 18/09/13,20:24:35,12,08,1, 11.8,1,1, 13.753, 10576.462, 91.404, 52513.626 18/09/13,20:24:35,13,08,1, 11.8,1,1, 13.753, 10576.469, 91.385, 52513.615 18/09/13,20:24:35,14,08,1, 11.8,1,1, 13.753, 10576.455, 91.379, 52513.634 18/09/13,20:24:35,15,08,1, 11.8,1,1, 13.753, 10576.435, 91.350, 52513.657 18/09/13,20:24:35,16,08,1, 11.8,1,1, 13.753, 10576.438, 91.374, 52513.622 18/09/13,20:24:35,17,08,1, 11.8,1,1, 13.753, 10576.414, 91.327, 52513.690 18/09/13,20:24:35,18,08,1, 11.8,1,1, 13.753, 10576.391, 91.318, 52513.658 18/09/13,20:24:35,19,08,1, 11.8,1,1, 13.753, 10576.386, 91.299, 52513.657 18/09/13,20:24:36,00,08,1, 11.8,1,1, 13.753, 10576.385, 91.299, 52513.657 18/09/13,20:24:36,01,08,1, 11.8,1,1, 13.753, 10576.362, 91.265, 52513.678 18/09/13,20:24:36,02,08,1, 11.8,1,1, 13.753, 10576.341, 91.291, 52513.685 18/09/13,20:24:36,03,08,1, 11.8,1,1, 13.753, 10576.347, 91.287, 52513.710 18/09/13,20:24:36,04,08,1, 11.8,1,1, 13.753, 10576.356, 91.252, 52513.713 18/09/13,20:24:36,05,08,1, 11.8,1,1, 13.753, 10576.347, 91.269, 52513.752 18/09/13,20:24:36,06,08,1, 11.8,1,1, 13.753, 10576.298, 91.221, 52513.762 18/09/13,20:24:36,07,08,1, 11.8,1,1, 13.753, 10576.335, 91.238, 52513.749 18/09/13,20:24:36,08,08,1, 11.8,1,1, 13.753, 10576.300, 91.221, 52513.750 18/09/13,20:24:36,09,08,1, 11.8,1,1, 13.753, 10576.293, 91.198, 52513.763 18/09/13,20:24:36,10,08,1, 11.8,1,1, 13.753, 10576.281, 91.197, 52513.780 18/09/13,20:24:36,11,08,1, 11.8,1,1, 13.753, 10576.260, 91.186, 52513.797 18/09/13,20:24:36,12,08,1, 11.8,1,1, 13.753, 10576.252, 91.142, 52513.794 18/09/13,20:24:36,13,08,1, 11.8,1,1, 13.753, 10576.224, 91.170, 52514.090 18/09/13,20:24:36,14,08,1, 11.8,1,1, 13.753, 10576.246, 91.134, 52513.806 18/09/13,20:24:36,15,08,1, 11.8,1,1, 13.753, 10576.274, 91.120, 52513.875 18/09/13,20:24:36,16,08,1, 11.8,1,1, 13.753, 10576.241, 91.110, 52513.841 18/09/13,20:24:36,17,08,1, 11.8,1,1, 13.753, 10576.205, 91.102, 52513.879 18/09/13,20:24:36,18,08,1, 11.8,1,1, 13.753, 10576.183, 91.121, 52513.872 18/09/13,20:24:36,19,08,1, 11.8,1,1, 13.753, 10576.152, 91.096, 52513.901 18/09/13,20:24:37,00,08,1, 11.9,1,1, 13.752, 10576.152, 91.096, 52513.901 18/09/13,20:24:37,01,08,1, 11.9,1,1, 13.752, 10576.132, 91.080, 52513.888 18/09/13,20:24:37,02,08,1, 11.9,1,1, 13.752, 10576.134, 91.071, 52513.885 18/09/13,20:24:37,03,08,1, 11.9,1,1, 13.752, 10576.110, 91.052, 52513.898 18/09/13,20:24:37,04,08,1, 11.9,1,1, 13.752, 10576.113, 91.041, 52513.868 18/09/13,20:24:37,05,08,1, 11.9,1,1, 13.752, 10576.080, 91.011, 52513.940 18/09/13,20:24:37,06,08,1, 11.9,1,1, 13.752, 10576.095, 91.018, 52513.941 18/09/13,20:24:37,07,08,1, 11.9,1,1, 13.752, 10576.057, 91.007, 52513.967 18/09/13,20:24:37,08,08,1, 11.9,1,1, 13.752, 10576.075, 90.987, 52513.857 18/09/13,20:24:37,09,08,1, 11.9,1,1, 13.752, 10576.054, 90.963, 52513.967 18/09/13,20:24:37,10,08,1, 11.9,1,1, 13.752, 10576.043, 90.951, 52513.973 18/09/13,20:24:37,11,08,1, 11.9,1,1, 13.752, 10576.029, 90.922, 52513.997 18/09/13,20:24:37,12,08,1, 11.9,1,1, 13.752, 10576.004, 90.912, 52513.959 18/09/13,20:24:37,13,08,1, 11.9,1,1, 13.752, 10575.987, 90.921, 52514.007 18/09/13,20:24:37,14,08,1, 11.9,1,1, 13.752, 10575.978, 90.898, 52514.033 18/09/13,20:24:37,15,08,1, 11.9,1,1, 13.752, 10575.967, 90.878, 52514.030 18/09/13,20:24:37,16,08,1, 11.9,1,1, 13.752, 10575.941, 90.882, 52514.056 18/09/13,20:24:37,17,08,1, 11.9,1,1, 13.752, 10575.966, 90.892, 52514.110 18/09/13,20:24:37,18,08,1, 11.9,1,1, 13.752, 10575.962, 90.856, 52514.046 18/09/13,20:24:37,19,08,1, 11.9,1,1, 13.752, 10575.950, 90.819, 52514.080 18/09/13,20:24:38,00,08,1, 11.9,1,1, 13.751, 10575.943, 90.819, 52514.080 18/09/13,20:24:38,01,08,1, 11.9,1,1, 13.751, 10575.911, 90.807, 52514.072 18/09/13,20:24:38,02,08,1, 11.9,1,1, 13.751, 10575.865, 90.796, 52514.123 18/09/13,20:24:38,03,08,1, 11.9,1,1, 13.751, 10575.898, 90.776, 52514.087 18/09/13,20:24:38,04,08,1, 11.9,1,1, 13.751, 10575.872, 90.746, 52514.104 18/09/13,20:24:38,05,08,1, 11.9,1,1, 13.751, 10575.852, 90.750, 52514.121 18/09/13,20:24:38,06,08,1, 11.9,1,1, 13.751, 10575.841, 90.716, 52514.148 18/09/13,20:24:38,07,08,1, 11.9,1,1, 13.751, 10575.845, 90.727, 52514.182 18/09/13,20:24:38,08,08,1, 11.9,1,1, 13.751, 10575.823, 90.706, 52514.147 18/09/13,20:24:38,09,08,1, 11.9,1,1, 13.751, 10575.788, 90.696, 52514.197 18/09/13,20:24:38,10,08,1, 11.9,1,1, 13.751, 10575.794, 90.679, 52514.199 18/09/13,20:24:38,11,08,1, 11.9,1,1, 13.751, 10575.773, 90.659, 52514.206 18/09/13,20:24:38,12,08,1, 11.9,1,1, 13.751, 10575.785, 90.654, 52514.195 18/09/13,20:24:38,13,08,1, 11.9,1,1, 13.751, 10575.747, 90.655, 52514.251 18/09/13,20:24:38,14,08,1, 11.9,1,1, 13.751, 10575.721, 90.654, 52514.247 18/09/13,20:24:38,15,08,1, 11.9,1,1, 13.751, 10575.721, 90.619, 52514.229 18/09/13,20:24:38,16,08,1, 11.9,1,1, 13.751, 10575.701, 90.614, 52514.264 18/09/13,20:24:38,17,08,1, 11.9,1,1, 13.751, 10575.676, 90.578, 52514.281 18/09/13,20:24:38,18,08,1, 11.9,1,1, 13.751, 10575.683, 90.586, 52514.325 18/09/13,20:24:38,19,08,1, 11.9,1,1, 13.751, 10575.668, 90.575, 52514.319 18/09/13,20:24:39,00,08,1, 11.9,1,1, 13.751, 10575.668, 90.575, 52514.319 18/09/13,20:24:39,01,08,1, 11.9,1,1, 13.751, 10575.650, 90.546, 52514.342 18/09/13,20:24:39,02,08,1, 11.9,1,1, 13.751, 10575.603, 90.526, 52514.323 18/09/13,20:24:39,03,08,1, 11.9,1,1, 13.751, 10575.582, 90.518, 52514.338 18/09/13,20:24:39,04,08,1, 11.9,1,1, 13.751, 10575.586, 90.516, 52514.336 18/09/13,20:24:39,05,08,1, 11.9,1,1, 13.751, 10575.580, 90.491, 52514.374 18/09/13,20:24:39,06,08,1, 11.9,1,1, 13.751, 10575.544, 90.473, 52514.362 18/09/13,20:24:39,07,08,1, 11.9,1,1, 13.751, 10575.539, 90.457, 52514.354 18/09/13,20:24:39,08,08,1, 11.9,1,1, 13.751, 10575.516, 90.435, 52514.381 18/09/13,20:24:39,09,08,1, 11.9,1,1, 13.751, 10575.518, 90.427, 52514.407 18/09/13,20:24:39,10,08,1, 11.9,1,1, 13.751, 10575.495, 90.422, 52514.418 18/09/13,20:24:39,11,08,1, 11.9,1,1, 13.751, 10575.496, 90.406, 52514.394 18/09/13,20:24:39,12,08,1, 11.9,1,1, 13.751, 10575.466, 90.391, 52514.448 18/09/13,20:24:39,13,08,1, 11.9,1,1, 13.751, 10575.479, 90.380, 52514.493 18/09/13,20:24:39,14,08,1, 11.9,1,1, 13.751, 10575.472, 90.388, 52514.489 18/09/13,20:24:39,15,08,1, 11.9,1,1, 13.751, 10575.434, 90.352, 52514.523 18/09/13,20:24:39,16,08,1, 11.9,1,1, 13.751, 10575.420, 90.356, 52514.536 18/09/13,20:24:39,17,08,1, 11.9,1,1, 13.751, 10575.374, 90.337, 52514.531 18/09/13,20:24:39,18,08,1, 11.9,1,1, 13.751, 10575.412, 90.330, 52514.538 18/09/13,20:24:39,19,08,1, 11.9,1,1, 13.751, 10575.390, 90.317, 52514.545 18/09/13,20:24:40,00,08,1, 11.9,1,1, 13.752, 10575.384, 90.317, 52514.545 18/09/13,20:24:40,01,08,1, 11.9,1,1, 13.752, 10575.369, 90.269, 52514.520 18/09/13,20:24:40,02,08,1, 11.9,1,1, 13.752, 10575.334, 90.250, 52514.593 18/09/13,20:24:40,03,08,1, 11.9,1,1, 13.752, 10575.326, 90.248, 52514.595 18/09/13,20:24:40,04,08,1, 11.9,1,1, 13.752, 10575.313, 90.235, 52514.595 18/09/13,20:24:40,05,08,1, 11.9,1,1, 13.752, 10575.317, 90.210, 52514.585 18/09/13,20:24:40,06,08,1, 11.9,1,1, 13.752, 10575.257, 90.188, 52514.579 18/09/13,20:24:40,07,08,1, 11.9,1,1, 13.752, 10575.276, 90.187, 52514.619 18/09/13,20:24:40,08,08,1, 11.9,1,1, 13.752, 10575.269, 90.178, 52514.564 18/09/13,20:24:40,09,08,1, 11.9,1,1, 13.752, 10575.253, 90.134, 52514.600 18/09/13,20:24:40,10,08,1, 11.9,1,1, 13.752, 10575.220, 90.139, 52514.622 18/09/13,20:24:40,11,08,1, 11.9,1,1, 13.752, 10575.199, 90.131, 52514.610 18/09/13,20:24:40,12,08,1, 11.9,1,1, 13.752, 10575.202, 90.144, 52514.642 18/09/13,20:24:40,13,08,1, 11.9,1,1, 13.752, 10575.198, 90.079, 52514.675 18/09/13,20:24:40,14,08,1, 11.9,1,1, 13.752, 10575.154, 90.096, 52514.686 18/09/13,20:24:40,15,08,1, 11.9,1,1, 13.752, 10575.145, 90.080, 52514.720 18/09/13,20:24:40,16,08,1, 11.9,1,1, 13.752, 10575.126, 90.032, 52514.723 18/09/13,20:24:40,17,08,1, 11.9,1,1, 13.752, 10575.137, 90.042, 52514.738 18/09/13,20:24:40,18,08,1, 11.9,1,1, 13.752, 10575.101, 90.016, 52514.714 18/09/13,20:24:40,19,08,1, 11.9,1,1, 13.752, 10575.100, 90.009, 52514.753 18/09/13,20:24:41,00,07,1, 11.9,1,1, 13.752, 10575.092, 90.009, 52514.753 18/09/13,20:24:41,01,07,1, 11.9,1,1, 13.752, 10575.090, 89.974, 52514.802 18/09/13,20:24:41,02,07,1, 11.9,1,1, 13.752, 10575.064, 89.957, 52514.777 18/09/13,20:24:41,03,07,1, 11.9,1,1, 13.752, 10575.035, 89.950, 52514.769 18/09/13,20:24:41,04,07,1, 11.9,1,1, 13.752, 10575.046, 89.947, 52514.815 18/09/13,20:24:41,05,07,1, 11.9,1,1, 13.752, 10575.016, 89.902, 52514.781 18/09/13,20:24:41,06,07,1, 11.9,1,1, 13.752, 10575.000, 89.897, 52514.818 18/09/13,20:24:41,07,07,1, 11.9,1,1, 13.752, 10574.991, 89.886, 52514.815 18/09/13,20:24:41,08,07,1, 11.9,1,1, 13.752, 10574.974, 89.845, 52514.835 18/09/13,20:24:41,09,07,1, 11.9,1,1, 13.752, 10574.964, 89.817, 52514.858 18/09/13,20:24:41,10,07,1, 11.9,1,1, 13.752, 10574.950, 89.821, 52514.891 18/09/13,20:24:41,11,07,1, 11.9,1,1, 13.752, 10574.909, 89.792, 52514.885 18/09/13,20:24:41,12,07,1, 11.9,1,1, 13.752, 10574.916, 89.793, 52514.894 18/09/13,20:24:41,13,07,1, 11.9,1,1, 13.752, 10574.879, 89.754, 52514.903 18/09/13,20:24:41,14,07,1, 11.9,1,1, 13.752, 10574.901, 89.773, 52514.949 18/09/13,20:24:41,15,07,1, 11.9,1,1, 13.752, 10574.865, 89.710, 52514.876 18/09/13,20:24:41,16,07,1, 11.9,1,1, 13.752, 10574.854, 89.697, 52514.924 18/09/13,20:24:41,17,07,1, 11.9,1,1, 13.752, 10574.866, 89.712, 52514.967 18/09/13,20:24:41,18,07,1, 11.9,1,1, 13.752, 10574.834, 89.689, 52514.990 18/09/13,20:24:41,19,07,1, 11.9,1,1, 13.752, 10574.813, 89.646, 52514.986 18/09/13,20:24:42,00,07,1, 11.9,1,1, 13.754, 10574.808, 89.646, 52514.986 18/09/13,20:24:42,01,07,1, 11.9,1,1, 13.754, 10574.779, 89.649, 52515.007 18/09/13,20:24:42,02,07,1, 11.9,1,1, 13.754, 10574.789, 89.613, 52514.997 18/09/13,20:24:42,03,07,1, 11.9,1,1, 13.754, 10574.773, 89.579, 52515.052 18/09/13,20:24:42,04,07,1, 11.9,1,1, 13.754, 10574.793, 89.596, 52515.075 18/09/13,20:24:42,05,07,1, 11.9,1,1, 13.754, 10574.760, 89.557, 52515.027 18/09/13,20:24:42,06,07,1, 11.9,1,1, 13.754, 10574.751, 89.556, 52515.071 18/09/13,20:24:42,07,07,1, 11.9,1,1, 13.754, 10574.734, 89.550, 52515.073 18/09/13,20:24:42,08,07,1, 11.9,1,1, 13.754, 10574.715, 89.511, 52515.081 18/09/13,20:24:42,09,07,1, 11.9,1,1, 13.754, 10574.736, 89.515, 52515.104 18/09/13,20:24:42,10,07,1, 11.9,1,1, 13.754, 10574.695, 89.504, 52515.117 18/09/13,20:24:42,11,07,1, 11.9,1,1, 13.754, 10574.680, 89.491, 52515.101 18/09/13,20:24:42,12,07,1, 11.9,1,1, 13.754, 10574.659, 89.448, 52515.134 18/09/13,20:24:42,13,07,1, 11.9,1,1, 13.754, 10574.667, 89.475, 52515.182 18/09/13,20:24:42,14,07,1, 11.9,1,1, 13.754, 10574.641, 89.410, 52515.124 18/09/13,20:24:42,15,07,1, 11.9,1,1, 13.754, 10574.648, 89.422, 52515.185 18/09/13,20:24:42,16,07,1, 11.9,1,1, 13.754, 10574.666, 89.396, 52515.202 18/09/13,20:24:42,17,07,1, 11.9,1,1, 13.754, 10574.649, 89.379, 52515.219 18/09/13,20:24:42,18,07,1, 11.9,1,1, 13.754, 10574.633, 89.373, 52515.243 18/09/13,20:24:42,19,07,1, 11.9,1,1, 13.754, 10574.597, 89.322, 52515.257 18/09/13,20:24:43,00,07,1, 11.8,1,1, 13.754, 10574.591, 89.322, 52515.257 18/09/13,20:24:43,01,07,1, 11.8,1,1, 13.754, 10574.613, 89.284, 52515.258 18/09/13,20:24:43,02,07,1, 11.8,1,1, 13.754, 10574.564, 89.254, 52515.251 18/09/13,20:24:43,03,07,1, 11.8,1,1, 13.754, 10574.601, 89.274, 52515.309 18/09/13,20:24:43,04,07,1, 11.8,1,1, 13.754, 10574.576, 89.236, 52515.291 18/09/13,20:24:43,05,07,1, 11.8,1,1, 13.754, 10574.554, 89.223, 52515.370 18/09/13,20:24:43,06,07,1, 11.8,1,1, 13.754, 10574.561, 89.157, 52515.310 18/09/13,20:24:43,07,07,1, 11.8,1,1, 13.754, 10574.559, 89.146, 52515.281 18/09/13,20:24:43,08,07,1, 11.8,1,1, 13.754, 10574.520, 89.154, 52515.339 18/09/13,20:24:43,09,07,1, 11.8,1,1, 13.754, 10574.506, 89.121, 52515.341 18/09/13,20:24:43,10,07,1, 11.8,1,1, 13.754, 10574.497, 89.128, 52515.386 18/09/13,20:24:43,11,07,1, 11.8,1,1, 13.754, 10574.497, 89.066, 52515.345 18/09/13,20:24:43,12,07,1, 11.8,1,1, 13.754, 10574.520, 89.083, 52515.414 18/09/13,20:24:43,13,07,1, 11.8,1,1, 13.754, 10574.498, 89.060, 52515.417 18/09/13,20:24:43,14,07,1, 11.8,1,1, 13.754, 10574.459, 89.030, 52515.390 18/09/13,20:24:43,15,07,1, 11.8,1,1, 13.754, 10574.446, 88.988, 52515.410 18/09/13,20:24:43,16,07,1, 11.8,1,1, 13.754, 10574.454, 88.988, 52515.416 18/09/13,20:24:43,17,07,1, 11.8,1,1, 13.754, 10574.465, 88.980, 52515.455 18/09/13,20:24:43,18,07,1, 11.8,1,1, 13.754, 10574.441, 88.986, 52515.468 18/09/13,20:24:43,19,07,1, 11.8,1,1, 13.754, 10574.443, 88.970, 52515.511 18/09/13,20:24:44,00,07,1, 11.9,1,1, 13.756, 10574.441, 88.970, 52515.511 18/09/13,20:24:44,01,07,1, 11.9,1,1, 13.756, 10574.445, 88.961, 52515.561 18/09/13,20:24:44,02,07,1, 11.9,1,1, 13.756, 10574.401, 88.912, 52515.527 18/09/13,20:24:44,03,07,1, 11.9,1,1, 13.756, 10574.384, 88.880, 52515.537 18/09/13,20:24:44,04,07,1, 11.9,1,1, 13.756, 10574.390, 88.863, 52515.582 18/09/13,20:24:44,05,07,1, 11.9,1,1, 13.756, 10574.371, 88.853, 52515.522 18/09/13,20:24:44,06,07,1, 11.9,1,1, 13.756, 10574.387, 88.825, 52515.586 18/09/13,20:24:44,07,07,1, 11.9,1,1, 13.756, 10574.384, 88.843, 52515.578 18/09/13,20:24:44,08,07,1, 11.9,1,1, 13.756, 10574.365, 88.800, 52515.652 18/09/13,20:24:44,09,07,1, 11.9,1,1, 13.756, 10574.368, 88.796, 52515.654 18/09/13,20:24:44,10,07,1, 11.9,1,1, 13.756, 10574.340, 88.767, 52515.654 18/09/13,20:24:44,11,07,1, 11.9,1,1, 13.756, 10574.354, 88.731, 52515.639 18/09/13,20:24:44,12,07,1, 11.9,1,1, 13.756, 10574.344, 88.725, 52515.668 18/09/13,20:24:44,13,07,1, 11.9,1,1, 13.756, 10574.310, 88.688, 52515.671 18/09/13,20:24:44,14,07,1, 11.9,1,1, 13.756, 10574.351, 88.682, 52515.711 18/09/13,20:24:44,15,07,1, 11.9,1,1, 13.756, 10574.315, 88.655, 52515.701 18/09/13,20:24:44,16,07,1, 11.9,1,1, 13.756, 10574.317, 88.685, 52515.754 18/09/13,20:24:44,17,07,1, 11.9,1,1, 13.756, 10574.284, 88.621, 52515.759 18/09/13,20:24:44,18,07,1, 11.9,1,1, 13.756, 10574.268, 88.622, 52515.791 18/09/13,20:24:44,19,07,1, 11.9,1,1, 13.756, 10574.284, 88.615, 52515.776 18/09/13,20:24:45,00,07,1, 11.9,1,1, 13.754, 10574.282, 88.615, 52515.776 18/09/13,20:24:45,01,07,1, 11.9,1,1, 13.754, 10574.268, 88.542, 52515.835 18/09/13,20:24:45,02,07,1, 11.9,1,1, 13.754, 10574.219, 88.536, 52515.774 18/09/13,20:24:45,03,07,1, 11.9,1,1, 13.754, 10574.222, 88.486, 52515.759 18/09/13,20:24:45,04,07,1, 11.9,1,1, 13.754, 10574.208, 88.461, 52515.803 18/09/13,20:24:45,05,07,1, 11.9,1,1, 13.754, 10574.233, 88.452, 52515.797 18/09/13,20:24:45,06,07,1, 11.9,1,1, 13.754, 10574.207, 88.437, 52515.830 18/09/13,20:24:45,07,07,1, 11.9,1,1, 13.754, 10574.213, 88.428, 52515.843 18/09/13,20:24:45,08,07,1, 11.9,1,1, 13.754, 10574.183, 88.427, 52515.870 18/09/13,20:24:45,09,07,1, 11.9,1,1, 13.754, 10574.194, 88.363, 52515.876 18/09/13,20:24:45,10,07,1, 11.9,1,1, 13.754, 10574.198, 88.392, 52515.914 18/09/13,20:24:45,11,07,1, 11.9,1,1, 13.754, 10574.173, 88.349, 52515.931 18/09/13,20:24:45,12,07,1, 11.9,1,1, 13.754, 10574.178, 88.354, 52515.954 18/09/13,20:24:45,13,07,1, 11.9,1,1, 13.754, 10574.153, 88.352, 52515.916 18/09/13,20:24:45,14,07,1, 11.9,1,1, 13.754, 10574.147, 88.286, 52515.925 18/09/13,20:24:45,15,07,1, 11.9,1,1, 13.754, 10574.135, 88.288, 52515.955 18/09/13,20:24:45,16,07,1, 11.9,1,1, 13.754, 10574.130, 88.295, 52516.006 18/09/13,20:24:45,17,07,1, 11.9,1,1, 13.754, 10574.124, 88.283, 52516.052 18/09/13,20:24:45,18,07,1, 11.9,1,1, 13.754, 10574.113, 88.239, 52515.997 18/09/13,20:24:45,19,07,1, 11.9,1,1, 13.754, 10574.083, 88.230, 52516.040 18/09/13,20:24:46,00,07,1, 11.9,1,1, 13.755, 10574.082, 88.230, 52516.040 18/09/13,20:24:46,01,07,1, 11.9,1,1, 13.755, 10574.079, 88.164, 52516.048 18/09/13,20:24:46,02,07,1, 11.9,1,1, 13.755, 10574.068, 88.156, 52516.043 18/09/13,20:24:46,03,07,1, 11.9,1,1, 13.755, 10574.048, 88.174, 52516.128 18/09/13,20:24:46,04,07,1, 11.9,1,1, 13.755, 10574.062, 88.159, 52516.158 18/09/13,20:24:46,05,07,1, 11.9,1,1, 13.755, 10574.027, 88.126, 52516.115 18/09/13,20:24:46,06,07,1, 11.9,1,1, 13.755, 10574.027, 88.083, 52516.131 18/09/13,20:24:46,07,07,1, 11.9,1,1, 13.755, 10574.024, 88.081, 52516.130 18/09/13,20:24:46,08,07,1, 11.9,1,1, 13.755, 10574.002, 88.034, 52516.102 18/09/13,20:24:46,09,07,1, 11.9,1,1, 13.755, 10573.987, 88.035, 52516.159 18/09/13,20:24:46,10,07,1, 11.9,1,1, 13.755, 10573.994, 87.997, 52516.218 18/09/13,20:24:46,11,07,1, 11.9,1,1, 13.755, 10573.957, 87.999, 52516.213 18/09/13,20:24:46,12,07,1, 11.9,1,1, 13.755, 10573.954, 87.980, 52516.229 18/09/13,20:24:46,13,07,1, 11.9,1,1, 13.755, 10573.965, 87.948, 52516.195 18/09/13,20:24:46,14,07,1, 11.9,1,1, 13.755, 10573.958, 87.950, 52516.256 18/09/13,20:24:46,15,07,1, 11.9,1,1, 13.755, 10573.930, 87.940, 52516.268 18/09/13,20:24:46,16,07,1, 11.9,1,1, 13.755, 10573.955, 87.890, 52516.315 18/09/13,20:24:46,17,07,1, 11.9,1,1, 13.755, 10573.931, 87.867, 52516.323 18/09/13,20:24:46,18,07,1, 11.9,1,1, 13.755, 10573.909, 87.841, 52516.299 18/09/13,20:24:46,19,07,1, 11.9,1,1, 13.755, 10573.902, 87.852, 52516.338 18/09/13,20:24:47,00,08,1, 11.9,1,1, 13.756, 10573.899, 87.852, 52516.338 18/09/13,20:24:47,01,08,1, 11.9,1,1, 13.756, 10573.898, 87.817, 52516.367 18/09/13,20:24:47,02,08,1, 11.9,1,1, 13.756, 10573.862, 87.789, 52516.332 18/09/13,20:24:47,03,08,1, 11.9,1,1, 13.756, 10573.863, 87.759, 52516.341 18/09/13,20:24:47,04,08,1, 11.9,1,1, 13.756, 10573.877, 87.736, 52516.404 18/09/13,20:24:47,05,08,1, 11.9,1,1, 13.756, 10573.831, 87.750, 52516.392 18/09/13,20:24:47,06,08,1, 11.9,1,1, 13.756, 10573.839, 87.732, 52516.423 18/09/13,20:24:47,07,08,1, 11.9,1,1, 13.756, 10573.805, 87.692, 52516.431 18/09/13,20:24:47,08,08,1, 11.9,1,1, 13.756, 10573.810, 87.707, 52516.476 18/09/13,20:24:47,09,08,1, 11.9,1,1, 13.756, 10573.826, 87.668, 52516.429 18/09/13,20:24:47,10,08,1, 11.9,1,1, 13.756, 10573.791, 87.655, 52516.468 18/09/13,20:24:47,11,08,1, 11.9,1,1, 13.756, 10573.810, 87.653, 52516.556 18/09/13,20:24:47,12,08,1, 11.9,1,1, 13.756, 10573.774, 87.636, 52516.521 18/09/13,20:24:47,13,08,1, 11.9,1,1, 13.756, 10573.774, 87.622, 52516.546 18/09/13,20:24:47,14,08,1, 11.9,1,1, 13.756, 10573.770, 87.594, 52516.555 18/09/13,20:24:47,15,08,1, 11.9,1,1, 13.756, 10573.770, 87.588, 52516.569 18/09/13,20:24:47,16,08,1, 11.9,1,1, 13.756, 10573.738, 87.539, 52516.616 18/09/13,20:24:47,17,08,1, 11.9,1,1, 13.756, 10573.762, 87.557, 52516.617 18/09/13,20:24:47,18,08,1, 11.9,1,1, 13.756, 10573.752, 87.553, 52516.645 18/09/13,20:24:47,19,08,1, 11.9,1,1, 13.756, 10573.730, 87.493, 52516.666 18/09/13,20:24:48,00,08,1, 11.9,1,1, 13.753, 10573.723, 87.493, 52516.666 18/09/13,20:24:48,01,08,1, 11.9,1,1, 13.753, 10573.716, 87.490, 52516.668 18/09/13,20:24:48,02,08,1, 11.9,1,1, 13.753, 10573.709, 87.471, 52516.717 18/09/13,20:24:48,03,08,1, 11.9,1,1, 13.753, 10573.687, 87.452, 52516.745 18/09/13,20:24:48,04,08,1, 11.9,1,1, 13.753, 10573.672, 87.425, 52516.731 18/09/13,20:24:48,05,08,1, 11.9,1,1, 13.753, 10573.661, 87.407, 52516.756 18/09/13,20:24:48,06,08,1, 11.9,1,1, 13.753, 10573.633, 87.394, 52516.768 18/09/13,20:24:48,07,08,1, 11.9,1,1, 13.753, 10573.647, 87.388, 52516.781 18/09/13,20:24:48,08,08,1, 11.9,1,1, 13.753, 10573.637, 87.337, 52516.753 18/09/13,20:24:48,09,08,1, 11.9,1,1, 13.753, 10573.619, 87.340, 52516.761 18/09/13,20:24:48,10,08,1, 11.9,1,1, 13.753, 10573.610, 87.339, 52516.800 18/09/13,20:24:48,11,08,1, 11.9,1,1, 13.753, 10573.592, 87.311, 52516.816 18/09/13,20:24:48,12,08,1, 11.9,1,1, 13.753, 10573.571, 87.283, 52516.842 18/09/13,20:24:48,13,08,1, 11.9,1,1, 13.753, 10573.586, 87.287, 52516.810 18/09/13,20:24:48,14,08,1, 11.9,1,1, 13.753, 10573.557, 87.282, 52516.848 18/09/13,20:24:48,15,08,1, 11.9,1,1, 13.753, 10573.565, 87.256, 52516.858 18/09/13,20:24:48,16,08,1, 11.9,1,1, 13.753, 10573.535, 87.274, 52516.892 18/09/13,20:24:48,17,08,1, 11.9,1,1, 13.753, 10573.522, 87.265, 52516.866 18/09/13,20:24:48,18,08,1, 11.9,1,1, 13.753, 10573.519, 87.220, 52516.920 18/09/13,20:24:48,19,08,1, 11.9,1,1, 13.753, 10573.545, 87.215, 52516.924 18/09/13,20:24:49,00,08,1, 11.9,1,1, 13.752, 10573.540, 87.215, 52516.924 18/09/13,20:24:49,01,08,1, 11.9,1,1, 13.752, 10573.513, 87.205, 52516.956 18/09/13,20:24:49,02,08,1, 11.9,1,1, 13.752, 10573.495, 87.177, 52516.967 18/09/13,20:24:49,03,08,1, 11.9,1,1, 13.752, 10573.478, 87.164, 52516.993 18/09/13,20:24:49,04,08,1, 11.9,1,1, 13.752, 10573.482, 87.175, 52517.032 18/09/13,20:24:49,05,08,1, 11.9,1,1, 13.752, 10573.429, 87.170, 52517.040 18/09/13,20:24:49,06,08,1, 11.9,1,1, 13.752, 10573.476, 87.159, 52517.007 18/09/13,20:24:49,07,08,1, 11.9,1,1, 13.752, 10573.428, 87.116, 52517.032 18/09/13,20:24:49,08,08,1, 11.9,1,1, 13.752, 10573.425, 87.099, 52517.030 18/09/13,20:24:49,09,08,1, 11.9,1,1, 13.752, 10573.438, 87.090, 52517.073 18/09/13,20:24:49,10,08,1, 11.9,1,1, 13.752, 10573.398, 87.079, 52517.095 18/09/13,20:24:49,11,08,1, 11.9,1,1, 13.752, 10573.389, 87.102, 52517.124 18/09/13,20:24:49,12,08,1, 11.9,1,1, 13.752, 10573.406, 87.071, 52517.135 18/09/13,20:24:49,13,08,1, 11.9,1,1, 13.752, 10573.353, 87.081, 52517.151 18/09/13,20:24:49,14,08,1, 11.9,1,1, 13.752, 10573.357, 87.060, 52517.148 18/09/13,20:24:49,15,08,1, 11.9,1,1, 13.752, 10573.337, 87.058, 52517.183 18/09/13,20:24:49,16,08,1, 11.9,1,1, 13.752, 10573.340, 87.009, 52517.214 18/09/13,20:24:49,17,08,1, 11.9,1,1, 13.752, 10573.325, 87.014, 52517.252 18/09/13,20:24:49,18,08,1, 11.9,1,1, 13.752, 10573.326, 87.009, 52517.226 18/09/13,20:24:49,19,08,1, 11.9,1,1, 13.752, 10573.332, 87.014, 52517.238 18/09/13,20:24:50,00,08,1, 11.8,1,1, 13.751, 10573.331, 87.014, 52517.238 18/09/13,20:24:50,01,08,1, 11.8,1,1, 13.751, 10573.278, 86.980, 52517.261 18/09/13,20:24:50,02,08,1, 11.8,1,1, 13.751, 10573.310, 87.009, 52517.296 18/09/13,20:24:50,03,08,1, 11.8,1,1, 13.751, 10573.260, 86.958, 52517.293 18/09/13,20:24:50,04,08,1, 11.8,1,1, 13.751, 10573.247, 86.985, 52517.303 18/09/13,20:24:50,05,08,1, 11.8,1,1, 13.751, 10573.232, 86.958, 52517.333 18/09/13,20:24:50,06,08,1, 11.8,1,1, 13.751, 10573.219, 86.959, 52517.311 18/09/13,20:24:50,07,08,1, 11.8,1,1, 13.751, 10573.217, 86.940, 52517.337 18/09/13,20:24:50,08,08,1, 11.8,1,1, 13.751, 10573.204, 86.956, 52517.357 18/09/13,20:24:50,09,08,1, 11.8,1,1, 13.751, 10573.206, 86.955, 52517.391 18/09/13,20:24:50,10,08,1, 11.8,1,1, 13.751, 10573.196, 86.946, 52517.408 18/09/13,20:24:50,11,08,1, 11.8,1,1, 13.751, 10573.195, 86.971, 52517.454 18/09/13,20:24:50,12,08,1, 11.8,1,1, 13.751, 10573.195, 86.966, 52517.421 18/09/13,20:24:50,13,08,1, 11.8,1,1, 13.751, 10573.180, 86.946, 52517.485 18/09/13,20:24:50,14,08,1, 11.8,1,1, 13.751, 10573.154, 86.940, 52517.508 18/09/13,20:24:50,15,08,1, 11.8,1,1, 13.751, 10573.162, 86.931, 52517.483 18/09/13,20:24:50,16,08,1, 11.8,1,1, 13.751, 10573.142, 86.933, 52517.515 18/09/13,20:24:50,17,08,1, 11.8,1,1, 13.751, 10573.131, 86.909, 52517.510 18/09/13,20:24:50,18,08,1, 11.8,1,1, 13.751, 10573.126, 86.937, 52517.555 18/09/13,20:24:50,19,08,1, 11.8,1,1, 13.751, 10573.129, 86.906, 52517.572 18/09/13,20:24:51,00,08,1, 11.8,1,1, 13.753, 10573.123, 86.906, 52517.572 18/09/13,20:24:51,01,08,1, 11.8,1,1, 13.753, 10573.095, 86.932, 52517.580 18/09/13,20:24:51,02,08,1, 11.8,1,1, 13.753, 10573.103, 86.913, 52517.621 18/09/13,20:24:51,03,08,1, 11.8,1,1, 13.753, 10573.099, 86.916, 52517.651 18/09/13,20:24:51,04,08,1, 11.8,1,1, 13.753, 10573.057, 86.878, 52517.672 18/09/13,20:24:51,05,08,1, 11.8,1,1, 13.753, 10573.036, 86.907, 52517.717 18/09/13,20:24:51,06,08,1, 11.8,1,1, 13.753, 10573.040, 86.932, 52517.728 18/09/13,20:24:51,07,08,1, 11.8,1,1, 13.753, 10573.024, 86.940, 52517.721 18/09/13,20:24:51,08,08,1, 11.8,1,1, 13.753, 10573.029, 86.937, 52517.733 18/09/13,20:24:51,09,08,1, 11.8,1,1, 13.753, 10572.991, 86.911, 52517.704 18/09/13,20:24:51,10,08,1, 11.8,1,1, 13.753, 10572.986, 86.950, 52517.730 18/09/13,20:24:51,11,08,1, 11.8,1,1, 13.753, 10572.992, 86.910, 52517.759 18/09/13,20:24:51,12,08,1, 11.8,1,1, 13.753, 10572.960, 86.943, 52517.732 18/09/13,20:24:51,13,08,1, 11.8,1,1, 13.753, 10572.934, 86.930, 52517.747 18/09/13,20:24:51,14,08,1, 11.8,1,1, 13.753, 10572.916, 86.938, 52517.767 18/09/13,20:24:51,15,08,1, 11.8,1,1, 13.753, 10572.925, 86.958, 52517.821 18/09/13,20:24:51,16,08,1, 11.8,1,1, 13.753, 10572.919, 86.950, 52517.823 18/09/13,20:24:51,17,08,1, 11.8,1,1, 13.753, 10572.868, 86.983, 52517.856 18/09/13,20:24:51,18,08,1, 11.8,1,1, 13.753, 10572.890, 86.955, 52517.843 18/09/13,20:24:51,19,08,1, 11.8,1,1, 13.753, 10572.885, 86.991, 52517.893 18/09/13,20:24:52,00,08,1, 11.8,1,1, 13.751, 10572.881, 86.991, 52517.893 18/09/13,20:24:52,01,08,1, 11.8,1,1, 13.751, 10572.848, 86.954, 52517.844 18/09/13,20:24:52,02,08,1, 11.8,1,1, 13.751, 10572.829, 86.972, 52517.919 18/09/13,20:24:52,03,08,1, 11.8,1,1, 13.751, 10572.812, 86.938, 52517.911 18/09/13,20:24:52,04,08,1, 11.8,1,1, 13.751, 10572.799, 86.949, 52517.970 18/09/13,20:24:52,05,08,1, 11.8,1,1, 13.751, 10572.791, 86.971, 52517.968 18/09/13,20:24:52,06,08,1, 11.8,1,1, 13.751, 10572.773, 86.950, 52517.946 18/09/13,20:24:52,07,08,1, 11.8,1,1, 13.751, 10572.765, 86.980, 52517.977 18/09/13,20:24:52,08,08,1, 11.8,1,1, 13.751, 10572.750, 86.973, 52518.002 18/09/13,20:24:52,09,08,1, 11.8,1,1, 13.751, 10572.723, 86.971, 52518.055 18/09/13,20:24:52,10,08,1, 11.8,1,1, 13.751, 10572.693, 86.943, 52517.993 18/09/13,20:24:52,11,08,1, 11.8,1,1, 13.751, 10572.712, 86.991, 52518.095 18/09/13,20:24:52,12,08,1, 11.8,1,1, 13.751, 10572.686, 86.993, 52518.087 18/09/13,20:24:52,13,08,1, 11.8,1,1, 13.751, 10572.685, 87.001, 52518.129 18/09/13,20:24:52,14,08,1, 11.8,1,1, 13.751, 10572.680, 87.002, 52518.095 18/09/13,20:24:52,15,08,1, 11.8,1,1, 13.751, 10572.637, 87.008, 52518.133 18/09/13,20:24:52,16,08,1, 11.8,1,1, 13.751, 10572.654, 86.995, 52518.144 18/09/13,20:24:52,17,08,1, 11.8,1,1, 13.751, 10572.634, 87.004, 52518.131 18/09/13,20:24:52,18,08,1, 11.8,1,1, 13.751, 10572.610, 87.036, 52518.184 18/09/13,20:24:52,19,08,1, 11.8,1,1, 13.751, 10572.620, 87.016, 52518.186 18/09/13,20:24:53,00,08,1, 11.9,1,1, 13.754, 10572.613, 87.016, 52518.186 18/09/13,20:24:53,01,08,1, 11.9,1,1, 13.754, 10572.596, 87.058, 52518.170 18/09/13,20:24:53,02,08,1, 11.9,1,1, 13.754, 10572.545, 87.062, 52518.317 18/09/13,20:24:53,03,08,1, 11.9,1,1, 13.754, 10572.568, 87.062, 52518.072 18/09/13,20:24:53,04,08,1, 11.9,1,1, 13.754, 10572.574, 87.074, 52518.279 18/09/13,20:24:53,05,08,1, 11.9,1,1, 13.754, 10572.562, 87.102, 52518.277 18/09/13,20:24:53,06,08,1, 11.9,1,1, 13.754, 10572.542, 87.109, 52518.307 18/09/13,20:24:53,07,08,1, 11.9,1,1, 13.754, 10572.503, 87.141, 52518.368 18/09/13,20:24:53,08,08,1, 11.9,1,1, 13.754, 10572.512, 87.120, 52518.345 18/09/13,20:24:53,09,08,1, 11.9,1,1, 13.754, 10572.481, 87.136, 52518.372 18/09/13,20:24:53,10,08,1, 11.9,1,1, 13.754, 10572.473, 87.171, 52518.396 18/09/13,20:24:53,11,08,1, 11.9,1,1, 13.754, 10572.453, 87.157, 52518.379 18/09/13,20:24:53,12,08,1, 11.9,1,1, 13.754, 10572.441, 87.195, 52518.432 18/09/13,20:24:53,13,08,1, 11.9,1,1, 13.754, 10572.414, 87.162, 52518.441 18/09/13,20:24:53,14,08,1, 11.9,1,1, 13.754, 10572.415, 87.161, 52518.434 18/09/13,20:24:53,15,08,1, 11.9,1,1, 13.754, 10572.394, 87.175, 52518.472 18/09/13,20:24:53,16,08,1, 11.9,1,1, 13.754, 10572.362, 87.182, 52518.445 18/09/13,20:24:53,17,08,1, 11.9,1,1, 13.754, 10572.377, 87.215, 52518.511 18/09/13,20:24:53,18,08,1, 11.9,1,1, 13.754, 10572.375, 87.198, 52518.500 18/09/13,20:24:53,19,08,1, 11.9,1,1, 13.754, 10572.343, 87.259, 52518.536 18/09/13,20:24:54,00,08,1, 11.9,1,1, 13.755, 10572.338, 87.259, 52518.536 18/09/13,20:24:54,01,08,1, 11.9,1,1, 13.755, 10572.328, 87.272, 52518.607 18/09/13,20:24:54,02,08,1, 11.9,1,1, 13.755, 10572.315, 87.246, 52518.578 18/09/13,20:24:54,03,08,1, 11.9,1,1, 13.755, 10572.293, 87.241, 52518.578 18/09/13,20:24:54,04,08,1, 11.9,1,1, 13.755, 10572.267, 87.226, 52518.611 18/09/13,20:24:54,05,08,1, 11.9,1,1, 13.755, 10572.253, 87.256, 52518.609 18/09/13,20:24:54,06,08,1, 11.9,1,1, 13.755, 10572.215, 87.286, 52518.585 18/09/13,20:24:54,07,08,1, 11.9,1,1, 13.755, 10572.240, 87.285, 52518.595 18/09/13,20:24:54,08,08,1, 11.9,1,1, 13.755, 10572.222, 87.310, 52518.608 18/09/13,20:24:54,09,08,1, 11.9,1,1, 13.755, 10572.181, 87.285, 52518.640 18/09/13,20:24:54,10,08,1, 11.9,1,1, 13.755, 10572.172, 87.315, 52518.696 18/09/13,20:24:54,11,08,1, 11.9,1,1, 13.755, 10572.171, 87.309, 52518.684 18/09/13,20:24:54,12,08,1, 11.9,1,1, 13.755, 10572.167, 87.324, 52518.692 18/09/13,20:24:54,13,08,1, 11.9,1,1, 13.755, 10572.145, 87.341, 52518.712 18/09/13,20:24:54,14,08,1, 11.9,1,1, 13.755, 10572.102, 87.344, 52518.733 18/09/13,20:24:54,15,08,1, 11.9,1,1, 13.755, 10572.097, 87.357, 52518.725 18/09/13,20:24:54,16,08,1, 11.9,1,1, 13.755, 10572.098, 87.371, 52518.761 18/09/13,20:24:54,17,08,1, 11.9,1,1, 13.755, 10572.099, 87.419, 52518.815 18/09/13,20:24:54,18,08,1, 11.9,1,1, 13.755, 10572.075, 87.425, 52518.805 18/09/13,20:24:54,19,08,1, 11.9,1,1, 13.755, 10572.072, 87.411, 52518.806 18/09/13,20:24:55,00,08,1, 11.8,1,1, 13.752, 10572.071, 87.411, 52518.806 18/09/13,20:24:55,01,08,1, 11.8,1,1, 13.752, 10572.032, 87.427, 52518.816 18/09/13,20:24:55,02,08,1, 11.8,1,1, 13.752, 10572.032, 87.440, 52518.840 18/09/13,20:24:55,03,08,1, 11.8,1,1, 13.752, 10572.017, 87.421, 52518.838 18/09/13,20:24:55,04,08,1, 11.8,1,1, 13.752, 10572.030, 87.457, 52518.899 18/09/13,20:24:55,05,08,1, 11.8,1,1, 13.752, 10571.987, 87.466, 52518.902 18/09/13,20:24:55,06,08,1, 11.8,1,1, 13.752, 10571.975, 87.467, 52518.902 18/09/13,20:24:55,07,08,1, 11.8,1,1, 13.752, 10571.971, 87.465, 52518.923 18/09/13,20:24:55,08,08,1, 11.8,1,1, 13.752, 10571.943, 87.467, 52518.911 18/09/13,20:24:55,09,08,1, 11.8,1,1, 13.752, 10571.948, 87.498, 52519.158 18/09/13,20:24:55,10,08,1, 11.8,1,1, 13.752, 10571.933, 87.464, 52518.809 18/09/13,20:24:55,11,08,1, 11.8,1,1, 13.752, 10571.890, 87.483, 52518.849 18/09/13,20:24:55,12,08,1, 11.8,1,1, 13.752, 10571.892, 87.487, 52518.924 18/09/13,20:24:55,13,08,1, 11.8,1,1, 13.752, 10571.873, 87.482, 52518.918 18/09/13,20:24:55,14,08,1, 11.8,1,1, 13.752, 10571.862, 87.522, 52518.968 18/09/13,20:24:55,15,08,1, 11.8,1,1, 13.752, 10571.833, 87.504, 52518.950 18/09/13,20:24:55,16,08,1, 11.8,1,1, 13.752, 10571.834, 87.563, 52519.000 18/09/13,20:24:55,17,08,1, 11.8,1,1, 13.752, 10571.812, 87.530, 52518.987 18/09/13,20:24:55,18,08,1, 11.8,1,1, 13.752, 10571.789, 87.572, 52519.010 18/09/13,20:24:55,19,08,1, 11.8,1,1, 13.752, 10571.761, 87.524, 52519.043 18/09/13,20:24:56,00,08,1, 11.8,1,1, 13.751, 10571.754, 87.524, 52519.043 18/09/13,20:24:56,01,08,1, 11.8,1,1, 13.751, 10571.744, 87.572, 52519.071 18/09/13,20:24:56,02,08,1, 11.8,1,1, 13.751, 10571.727, 87.566, 52519.045 18/09/13,20:24:56,03,08,1, 11.8,1,1, 13.751, 10571.735, 87.585, 52519.085 18/09/13,20:24:56,04,08,1, 11.8,1,1, 13.751, 10571.711, 87.605, 52519.086 18/09/13,20:24:56,05,08,1, 11.8,1,1, 13.751, 10571.694, 87.609, 52519.106 18/09/13,20:24:56,06,08,1, 11.8,1,1, 13.751, 10571.665, 87.633, 52519.111 18/09/13,20:24:56,07,08,1, 11.8,1,1, 13.751, 10571.663, 87.657, 52519.142 18/09/13,20:24:56,08,08,1, 11.8,1,1, 13.751, 10571.670, 87.605, 52519.142 18/09/13,20:24:56,09,08,1, 11.8,1,1, 13.751, 10571.657, 87.651, 52519.158 18/09/13,20:24:56,10,08,1, 11.8,1,1, 13.751, 10571.623, 87.644, 52519.154 18/09/13,20:24:56,11,08,1, 11.8,1,1, 13.751, 10571.623, 87.658, 52519.150 18/09/13,20:24:56,12,08,1, 11.8,1,1, 13.751, 10571.610, 87.677, 52519.163 18/09/13,20:24:56,13,08,1, 11.8,1,1, 13.751, 10571.575, 87.690, 52519.165 18/09/13,20:24:56,14,08,1, 11.8,1,1, 13.751, 10571.575, 87.699, 52519.191 18/09/13,20:24:56,15,08,1, 11.8,1,1, 13.751, 10571.558, 87.678, 52519.206 18/09/13,20:24:56,16,08,1, 11.8,1,1, 13.751, 10571.555, 87.749, 52519.235 18/09/13,20:24:56,17,08,1, 11.8,1,1, 13.751, 10571.552, 87.715, 52519.239 18/09/13,20:24:56,18,08,1, 11.8,1,1, 13.751, 10571.526, 87.719, 52519.269 18/09/13,20:24:56,19,08,1, 11.8,1,1, 13.751, 10571.535, 87.771, 52519.286 18/09/13,20:24:57,00,08,1, 11.8,1,1, 13.753, 10571.529, 87.771, 52519.286 18/09/13,20:24:57,01,08,1, 11.8,1,1, 13.753, 10571.483, 87.775, 52519.316 18/09/13,20:24:57,02,08,1, 11.8,1,1, 13.753, 10571.478, 87.788, 52519.325 18/09/13,20:24:57,03,08,1, 11.8,1,1, 13.753, 10571.480, 87.814, 52519.341 18/09/13,20:24:57,04,08,1, 11.8,1,1, 13.753, 10571.448, 87.799, 52519.341 18/09/13,20:24:57,05,08,1, 11.8,1,1, 13.753, 10571.433, 87.844, 52519.370 18/09/13,20:24:57,06,08,1, 11.8,1,1, 13.753, 10571.434, 87.827, 52519.368 18/09/13,20:24:57,07,08,1, 11.8,1,1, 13.753, 10571.396, 87.832, 52519.364 18/09/13,20:24:57,08,08,1, 11.8,1,1, 13.753, 10571.399, 87.843, 52519.399 18/09/13,20:24:57,09,08,1, 11.8,1,1, 13.753, 10571.374, 87.872, 52519.400 18/09/13,20:24:57,10,08,1, 11.8,1,1, 13.753, 10571.363, 87.878, 52519.403 18/09/13,20:24:57,11,08,1, 11.8,1,1, 13.753, 10571.364, 87.880, 52519.394 18/09/13,20:24:57,12,08,1, 11.8,1,1, 13.753, 10571.324, 87.916, 52519.443 18/09/13,20:24:57,13,08,1, 11.8,1,1, 13.753, 10571.317, 87.882, 52519.449 18/09/13,20:24:57,14,08,1, 11.8,1,1, 13.753, 10571.304, 87.900, 52519.445 18/09/13,20:24:57,15,08,1, 11.8,1,1, 13.753, 10571.282, 87.879, 52519.426 18/09/13,20:24:57,16,08,1, 11.8,1,1, 13.753, 10571.251, 87.918, 52519.437 18/09/13,20:24:57,17,08,1, 11.8,1,1, 13.753, 10571.262, 87.956, 52519.460 18/09/13,20:24:57,18,08,1, 11.8,1,1, 13.753, 10571.243, 87.945, 52519.476 18/09/13,20:24:57,19,08,1, 11.8,1,1, 13.753, 10571.234, 87.971, 52519.489 18/09/13,20:24:58,00,08,1, 11.9,1,1, 13.751, 10571.228, 87.971, 52519.489 18/09/13,20:24:58,01,08,1, 11.9,1,1, 13.751, 10571.198, 87.979, 52519.506 18/09/13,20:24:58,02,08,1, 11.9,1,1, 13.751, 10571.161, 88.001, 52519.515 18/09/13,20:24:58,03,08,1, 11.9,1,1, 13.751, 10571.170, 88.019, 52519.538 18/09/13,20:24:58,04,08,1, 11.9,1,1, 13.751, 10571.154, 88.008, 52519.548 18/09/13,20:24:58,05,08,1, 11.9,1,1, 13.751, 10571.103, 88.022, 52519.543 18/09/13,20:24:58,06,08,1, 11.9,1,1, 13.751, 10571.118, 88.047, 52519.589 18/09/13,20:24:58,07,08,1, 11.9,1,1, 13.751, 10571.095, 88.067, 52519.579 18/09/13,20:24:58,08,08,1, 11.9,1,1, 13.751, 10571.085, 88.080, 52519.592 18/09/13,20:24:58,09,08,1, 11.9,1,1, 13.751, 10571.076, 88.085, 52519.600 18/09/13,20:24:58,10,08,1, 11.9,1,1, 13.751, 10571.059, 88.079, 52519.606 18/09/13,20:24:58,11,08,1, 11.9,1,1, 13.751, 10571.049, 88.074, 52519.431 18/09/13,20:24:58,12,08,1, 11.9,1,1, 13.751, 10571.052, 88.107, 52519.625 18/09/13,20:24:58,13,08,1, 11.9,1,1, 13.751, 10571.023, 88.133, 52519.578 18/09/13,20:24:58,14,08,1, 11.9,1,1, 13.751, 10571.003, 88.138, 52519.636 18/09/13,20:24:58,15,08,1, 11.9,1,1, 13.751, 10570.933, 88.170, 52519.657 18/09/13,20:24:58,16,08,1, 11.9,1,1, 13.751, 10570.943, 88.153, 52519.636 18/09/13,20:24:58,17,08,1, 11.9,1,1, 13.751, 10570.920, 88.189, 52519.655 18/09/13,20:24:58,18,08,1, 11.9,1,1, 13.751, 10570.897, 88.185, 52519.649 18/09/13,20:24:58,19,08,1, 11.9,1,1, 13.751, 10570.901, 88.217, 52519.668 18/09/13,20:24:59,00,08,1, 11.9,1,1, 13.750, 10570.894, 88.217, 52519.668 18/09/13,20:24:59,01,08,1, 11.9,1,1, 13.750, 10570.850, 88.215, 52519.695 18/09/13,20:24:59,02,08,1, 11.9,1,1, 13.750, 10570.858, 88.239, 52519.731 18/09/13,20:24:59,03,08,1, 11.9,1,1, 13.750, 10570.864, 88.229, 52519.740 18/09/13,20:24:59,04,08,1, 11.9,1,1, 13.750, 10570.827, 88.286, 52519.750 18/09/13,20:24:59,05,08,1, 11.9,1,1, 13.750, 10570.780, 88.252, 52519.733 18/09/13,20:24:59,06,08,1, 11.9,1,1, 13.750, 10570.770, 88.291, 52519.756 18/09/13,20:24:59,07,08,1, 11.9,1,1, 13.750, 10570.743, 88.279, 52519.744 18/09/13,20:24:59,08,08,1, 11.9,1,1, 13.750, 10570.751, 88.321, 52519.770 18/09/13,20:24:59,09,08,1, 11.9,1,1, 13.750, 10570.718, 88.320, 52519.757 18/09/13,20:24:59,10,08,1, 11.9,1,1, 13.750, 10570.684, 88.337, 52519.777 18/09/13,20:24:59,11,08,1, 11.9,1,1, 13.750, 10570.701, 88.341, 52519.805 18/09/13,20:24:59,12,08,1, 11.9,1,1, 13.750, 10570.656, 88.350, 52519.782 18/09/13,20:24:59,13,08,1, 11.9,1,1, 13.750, 10570.652, 88.368, 52519.828 18/09/13,20:24:59,14,08,1, 11.9,1,1, 13.750, 10570.624, 88.359, 52519.819 18/09/13,20:24:59,15,08,1, 11.9,1,1, 13.750, 10570.601, 88.403, 52519.813 18/09/13,20:24:59,16,08,1, 11.9,1,1, 13.750, 10570.580, 88.375, 52519.793 18/09/13,20:24:59,17,08,1, 11.9,1,1, 13.750, 10570.569, 88.406, 52519.870 18/09/13,20:24:59,18,08,1, 11.9,1,1, 13.750, 10570.570, 88.427, 52519.836 18/09/13,20:24:59,19,08,1, 11.9,1,1, 13.750, 10570.528, 88.426, 52519.870 18/09/13,20:25:00,00,08,1, 11.9,1,1, 13.747, 10570.527, 88.426, 52519.870 18/09/13,20:25:00,01,08,1, 11.9,1,1, 13.747, 10570.509, 88.434, 52519.881 18/09/13,20:25:00,02,08,1, 11.9,1,1, 13.747, 10570.508, 88.459, 52519.899 18/09/13,20:25:00,03,08,1, 11.9,1,1, 13.747, 10570.482, 88.459, 52519.879 18/09/13,20:25:00,04,08,1, 11.9,1,1, 13.747, 10570.454, 88.496, 52519.907 18/09/13,20:25:00,05,08,1, 11.9,1,1, 13.747, 10570.414, 88.483, 52519.893 18/09/13,20:25:00,06,08,1, 11.9,1,1, 13.747, 10570.425, 88.498, 52519.944 18/09/13,20:25:00,07,08,1, 11.9,1,1, 13.747, 10570.412, 88.513, 52519.912 18/09/13,20:25:00,08,08,1, 11.9,1,1, 13.747, 10570.378, 88.525, 52519.952 18/09/13,20:25:00,09,08,1, 11.9,1,1, 13.747, 10570.382, 88.534, 52519.972 18/09/13,20:25:00,10,08,1, 11.9,1,1, 13.747, 10570.344, 88.574, 52519.952 18/09/13,20:25:00,11,08,1, 11.9,1,1, 13.747, 10570.355, 88.582, 52519.973 18/09/13,20:25:00,12,08,1, 11.9,1,1, 13.747, 10570.305, 88.573, 52519.971 18/09/13,20:25:00,13,08,1, 11.9,1,1, 13.747, 10570.303, 88.625, 52520.025 18/09/13,20:25:00,14,08,1, 11.9,1,1, 13.747, 10570.268, 88.619, 52519.997 18/09/13,20:25:00,15,08,1, 11.9,1,1, 13.747, 10570.276, 88.632, 52520.035 18/09/13,20:25:00,16,08,1, 11.9,1,1, 13.747, 10570.245, 88.622, 52520.013 18/09/13,20:25:00,17,08,1, 11.9,1,1, 13.747, 10570.237, 88.645, 52520.019 18/09/13,20:25:00,18,08,1, 11.9,1,1, 13.747, 10570.194, 88.673, 52520.032 18/09/13,20:25:00,19,08,1, 11.9,1,1, 13.747, 10570.199, 88.654, 52520.004 18/09/13,20:25:01,00,08,1, 11.9,1,1, 13.753, 10570.194, 88.654, 52520.004 18/09/13,20:25:01,01,08,1, 11.9,1,1, 13.753, 10570.138, 88.677, 52520.009 18/09/13,20:25:01,02,08,1, 11.9,1,1, 13.753, 10570.134, 88.705, 52520.053 18/09/13,20:25:01,03,08,1, 11.9,1,1, 13.753, 10570.112, 88.687, 52520.015 18/09/13,20:25:01,04,08,1, 11.9,1,1, 13.753, 10570.123, 88.729, 52520.049 18/09/13,20:25:01,05,08,1, 11.9,1,1, 13.753, 10570.094, 88.740, 52520.076 18/09/13,20:25:01,06,08,1, 11.9,1,1, 13.753, 10570.067, 88.750, 52520.087 18/09/13,20:25:01,07,08,1, 11.9,1,1, 13.753, 10570.033, 88.756, 52520.038 18/09/13,20:25:01,08,08,1, 11.9,1,1, 13.753, 10570.016, 88.750, 52520.063 18/09/13,20:25:01,09,08,1, 11.9,1,1, 13.753, 10570.015, 88.801, 52520.098 18/09/13,20:25:01,10,08,1, 11.9,1,1, 13.753, 10569.988, 88.782, 52520.074 18/09/13,20:25:01,11,08,1, 11.9,1,1, 13.753, 10569.977, 88.810, 52520.112 18/09/13,20:25:01,12,08,1, 11.9,1,1, 13.753, 10569.939, 88.776, 52520.071 18/09/13,20:25:01,13,08,1, 11.9,1,1, 13.753, 10569.921, 88.821, 52520.134 18/09/13,20:25:01,14,08,1, 11.9,1,1, 13.753, 10569.903, 88.811, 52520.103 18/09/13,20:25:01,15,08,1, 11.9,1,1, 13.753, 10569.875, 88.848, 52520.139 18/09/13,20:25:01,16,08,1, 11.9,1,1, 13.753, 10569.861, 88.843, 52520.144 18/09/13,20:25:01,17,08,1, 11.9,1,1, 13.753, 10569.866, 88.875, 52520.171 18/09/13,20:25:01,18,08,1, 11.9,1,1, 13.753, 10569.834, 88.864, 52520.160 18/09/13,20:25:01,19,08,1, 11.9,1,1, 13.753, 10569.810, 88.863, 52520.162 18/09/13,20:25:02,00,08,1, 11.9,1,1, 13.745, 10569.810, 88.863, 52520.162 18/09/13,20:25:02,01,08,1, 11.9,1,1, 13.745, 10569.765, 88.883, 52520.164 18/09/13,20:25:02,02,08,1, 11.9,1,1, 13.745, 10569.754, 88.914, 52520.166 18/09/13,20:25:02,03,08,1, 11.9,1,1, 13.745, 10569.744, 88.954, 52520.205 18/09/13,20:25:02,04,08,1, 11.9,1,1, 13.745, 10569.737, 88.948, 52520.208 18/09/13,20:25:02,05,08,1, 11.9,1,1, 13.745, 10569.694, 89.001, 52520.219 18/09/13,20:25:02,06,08,1, 11.9,1,1, 13.745, 10569.714, 88.986, 52520.221 18/09/13,20:25:02,07,08,1, 11.9,1,1, 13.745, 10569.657, 89.013, 52520.233 18/09/13,20:25:02,08,08,1, 11.9,1,1, 13.745, 10569.658, 88.983, 52520.228 18/09/13,20:25:02,09,08,1, 11.9,1,1, 13.745, 10569.667, 89.030, 52520.276 18/09/13,20:25:02,10,08,1, 11.9,1,1, 13.745, 10569.607, 89.040, 52520.220 18/09/13,20:25:02,11,08,1, 11.9,1,1, 13.745, 10569.629, 89.079, 52520.285 18/09/13,20:25:02,12,08,1, 11.9,1,1, 13.745, 10569.610, 89.088, 52520.228 18/09/13,20:25:02,13,08,1, 11.9,1,1, 13.745, 10569.592, 89.082, 52520.280 18/09/13,20:25:02,14,08,1, 11.9,1,1, 13.745, 10569.566, 89.085, 52520.265 18/09/13,20:25:02,15,08,1, 11.9,1,1, 13.745, 10569.531, 89.109, 52520.264 18/09/13,20:25:02,16,08,1, 11.9,1,1, 13.745, 10569.526, 89.119, 52520.245 18/09/13,20:25:02,17,08,1, 11.9,1,1, 13.745, 10569.492, 89.136, 52520.291 18/09/13,20:25:02,18,08,1, 11.9,1,1, 13.745, 10569.514, 89.163, 52520.348 18/09/13,20:25:02,19,08,1, 11.9,1,1, 13.745, 10569.494, 89.149, 52520.326 18/09/13,20:25:03,00,08,1, 11.9,1,1, 13.752, 10569.493, 89.149, 52520.326 18/09/13,20:25:03,01,08,1, 11.9,1,1, 13.752, 10569.451, 89.190, 52520.313 18/09/13,20:25:03,02,08,1, 11.9,1,1, 13.752, 10569.428, 89.182, 52520.320 18/09/13,20:25:03,03,08,1, 11.9,1,1, 13.752, 10569.428, 89.200, 52520.335 18/09/13,20:25:03,04,08,1, 11.9,1,1, 13.752, 10569.396, 89.247, 52520.311 18/09/13,20:25:03,05,08,1, 11.9,1,1, 13.752, 10569.402, 89.271, 52520.356 18/09/13,20:25:03,06,08,1, 11.9,1,1, 13.752, 10569.373, 89.269, 52520.322 18/09/13,20:25:03,07,08,1, 11.9,1,1, 13.752, 10569.349, 89.290, 52520.348 18/09/13,20:25:03,08,08,1, 11.9,1,1, 13.752, 10569.350, 89.279, 52520.367 18/09/13,20:25:03,09,08,1, 11.9,1,1, 13.752, 10569.326, 89.343, 52520.364 18/09/13,20:25:03,10,08,1, 11.9,1,1, 13.752, 10569.320, 89.357, 52520.392 18/09/13,20:25:03,11,08,1, 11.9,1,1, 13.752, 10569.332, 89.367, 52520.431 18/09/13,20:25:03,12,08,1, 11.9,1,1, 13.752, 10569.287, 89.394, 52520.408 18/09/13,20:25:03,13,08,1, 11.9,1,1, 13.752, 10569.314, 89.379, 52520.425 18/09/13,20:25:03,14,08,1, 11.9,1,1, 13.752, 10569.265, 89.387, 52520.415 18/09/13,20:25:03,15,08,1, 11.9,1,1, 13.752, 10569.264, 89.422, 52520.445 18/09/13,20:25:03,16,08,1, 11.9,1,1, 13.752, 10569.241, 89.438, 52520.436 18/09/13,20:25:03,17,08,1, 11.9,1,1, 13.752, 10569.219, 89.444, 52520.479 18/09/13,20:25:03,18,08,1, 11.9,1,1, 13.752, 10569.227, 89.476, 52520.478 18/09/13,20:25:03,19,08,1, 11.9,1,1, 13.752, 10569.201, 89.451, 52520.490 18/09/13,20:25:04,00,08,1, 11.9,1,1, 13.755, 10569.201, 89.451, 52520.490 18/09/13,20:25:04,01,08,1, 11.9,1,1, 13.755, 10569.196, 89.501, 52520.533 18/09/13,20:25:04,02,08,1, 11.9,1,1, 13.755, 10569.187, 89.526, 52520.535 18/09/13,20:25:04,03,08,1, 11.9,1,1, 13.755, 10569.174, 89.541, 52520.529 18/09/13,20:25:04,04,08,1, 11.9,1,1, 13.755, 10569.160, 89.551, 52520.514 18/09/13,20:25:04,05,08,1, 11.9,1,1, 13.755, 10569.122, 89.602, 52520.513 18/09/13,20:25:04,06,08,1, 11.9,1,1, 13.755, 10569.129, 89.583, 52520.545 18/09/13,20:25:04,07,08,1, 11.9,1,1, 13.755, 10569.073, 89.601, 52520.541 18/09/13,20:25:04,08,08,1, 11.9,1,1, 13.755, 10569.099, 89.610, 52520.549 18/09/13,20:25:04,09,08,1, 11.9,1,1, 13.755, 10569.122, 89.672, 52520.590 18/09/13,20:25:04,10,08,1, 11.9,1,1, 13.755, 10569.090, 89.659, 52520.558 18/09/13,20:25:04,11,08,1, 11.9,1,1, 13.755, 10569.070, 89.681, 52520.599 18/09/13,20:25:04,12,08,1, 11.9,1,1, 13.755, 10569.053, 89.687, 52520.594 18/09/13,20:25:04,13,08,1, 11.9,1,1, 13.755, 10569.019, 89.700, 52520.638 18/09/13,20:25:04,14,08,1, 11.9,1,1, 13.755, 10569.031, 89.720, 52520.604 18/09/13,20:25:04,15,08,1, 11.9,1,1, 13.755, 10569.001, 89.732, 52520.602 18/09/13,20:25:04,16,08,1, 11.9,1,1, 13.755, 10569.009, 89.762, 52520.624 18/09/13,20:25:04,17,08,1, 11.9,1,1, 13.755, 10568.985, 89.765, 52520.594 18/09/13,20:25:04,18,08,1, 11.9,1,1, 13.755, 10568.985, 89.793, 52520.608 18/09/13,20:25:04,19,08,1, 11.9,1,1, 13.755, 10568.964, 89.790, 52520.617 18/09/13,20:25:05,00,08,1, 11.9,1,1, 13.748, 10568.959, 89.790, 52520.617 18/09/13,20:25:05,01,08,1, 11.9,1,1, 13.748, 10568.926, 89.775, 52520.612 18/09/13,20:25:05,02,08,1, 11.9,1,1, 13.748, 10568.933, 89.813, 52520.655 18/09/13,20:25:05,03,08,1, 11.9,1,1, 13.748, 10568.929, 89.847, 52520.644 18/09/13,20:25:05,04,08,1, 11.9,1,1, 13.748, 10568.898, 89.859, 52520.651 18/09/13,20:25:05,05,08,1, 11.9,1,1, 13.748, 10568.896, 89.882, 52520.670 18/09/13,20:25:05,06,08,1, 11.9,1,1, 13.748, 10568.898, 89.870, 52520.668 18/09/13,20:25:05,07,08,1, 11.9,1,1, 13.748, 10568.888, 89.934, 52520.720 18/09/13,20:25:05,08,08,1, 11.9,1,1, 13.748, 10568.860, 89.898, 52520.724 18/09/13,20:25:05,09,08,1, 11.9,1,1, 13.748, 10568.874, 89.979, 52520.727 18/09/13,20:25:05,10,08,1, 11.9,1,1, 13.748, 10568.868, 89.988, 52520.738 18/09/13,20:25:05,11,08,1, 11.9,1,1, 13.748, 10568.840, 89.986, 52520.687 18/09/13,20:25:05,12,08,1, 11.9,1,1, 13.748, 10568.802, 90.005, 52520.686 18/09/13,20:25:05,13,08,1, 11.9,1,1, 13.748, 10568.796, 90.005, 52520.721 18/09/13,20:25:05,14,08,1, 11.9,1,1, 13.748, 10568.808, 90.031, 52520.733 18/09/13,20:25:05,15,08,1, 11.9,1,1, 13.748, 10568.810, 90.018, 52520.724 18/09/13,20:25:05,16,08,1, 11.9,1,1, 13.748, 10568.807, 90.064, 52520.725 18/09/13,20:25:05,17,08,1, 11.9,1,1, 13.748, 10568.772, 90.044, 52520.721 18/09/13,20:25:05,18,08,1, 11.9,1,1, 13.748, 10568.778, 90.092, 52520.709 18/09/13,20:25:05,19,08,1, 11.9,1,1, 13.748, 10568.775, 90.082, 52520.746 18/09/13,20:25:06,00,08,1, 11.9,1,1, 13.752, 10568.767, 90.082, 52520.746 18/09/13,20:25:06,01,08,1, 11.9,1,1, 13.752, 10568.750, 90.118, 52520.734 18/09/13,20:25:06,02,08,1, 11.9,1,1, 13.752, 10568.711, 90.146, 52520.748 18/09/13,20:25:06,03,08,1, 11.9,1,1, 13.752, 10568.734, 90.156, 52520.759 18/09/13,20:25:06,04,08,1, 11.9,1,1, 13.752, 10568.706, 90.149, 52520.714 18/09/13,20:25:06,05,08,1, 11.9,1,1, 13.752, 10568.706, 90.201, 52520.767 18/09/13,20:25:06,06,08,1, 11.9,1,1, 13.752, 10568.701, 90.190, 52520.750 18/09/13,20:25:06,07,08,1, 11.9,1,1, 13.752, 10568.688, 90.219, 52520.783 18/09/13,20:25:06,08,08,1, 11.9,1,1, 13.752, 10568.659, 90.182, 52520.758 18/09/13,20:25:06,09,08,1, 11.9,1,1, 13.752, 10568.665, 90.220, 52520.761 18/09/13,20:25:06,10,08,1, 11.9,1,1, 13.752, 10568.648, 90.239, 52520.790 18/09/13,20:25:06,11,08,1, 11.9,1,1, 13.752, 10568.602, 90.274, 52520.815 18/09/13,20:25:06,12,08,1, 11.9,1,1, 13.752, 10568.604, 90.284, 52520.801 18/09/13,20:25:06,13,08,1, 11.9,1,1, 13.752, 10568.605, 90.291, 52520.829 18/09/13,20:25:06,14,08,1, 11.9,1,1, 13.752, 10568.598, 90.298, 52520.801 18/09/13,20:25:06,15,08,1, 11.9,1,1, 13.752, 10568.582, 90.328, 52520.850 18/09/13,20:25:06,16,08,1, 11.9,1,1, 13.752, 10568.589, 90.326, 52520.826 18/09/13,20:25:06,17,08,1, 11.9,1,1, 13.752, 10568.574, 90.368, 52520.809 18/09/13,20:25:06,18,08,1, 11.9,1,1, 13.752, 10568.573, 90.356, 52520.860 18/09/13,20:25:06,19,08,1, 11.9,1,1, 13.752, 10568.538, 90.332, 52520.862 18/09/13,20:25:07,00,08,1, 11.9,1,1, 13.751, 10568.533, 90.332, 52520.862 18/09/13,20:25:07,01,08,1, 11.9,1,1, 13.751, 10568.534, 90.371, 52520.865 18/09/13,20:25:07,02,08,1, 11.9,1,1, 13.751, 10568.512, 90.377, 52520.891 18/09/13,20:25:07,03,08,1, 11.9,1,1, 13.751, 10568.534, 90.402, 52520.882 18/09/13,20:25:07,04,08,1, 11.9,1,1, 13.751, 10568.499, 90.431, 52520.842 18/09/13,20:25:07,05,08,1, 11.9,1,1, 13.751, 10568.476, 90.431, 52520.899 18/09/13,20:25:07,06,08,1, 11.9,1,1, 13.751, 10568.506, 90.457, 52520.893 18/09/13,20:25:07,07,08,1, 11.9,1,1, 13.751, 10568.491, 90.467, 52520.875 18/09/13,20:25:07,08,08,1, 11.9,1,1, 13.751, 10568.456, 90.462, 52520.862 18/09/13,20:25:07,09,08,1, 11.9,1,1, 13.751, 10568.474, 90.494, 52520.886 18/09/13,20:25:07,10,08,1, 11.9,1,1, 13.751, 10568.453, 90.500, 52520.906 18/09/13,20:25:07,11,08,1, 11.9,1,1, 13.751, 10568.430, 90.525, 52520.901 18/09/13,20:25:07,12,08,1, 11.9,1,1, 13.751, 10568.429, 90.499, 52520.874 18/09/13,20:25:07,13,08,1, 11.9,1,1, 13.751, 10568.427, 90.579, 52520.867 18/09/13,20:25:07,14,08,1, 11.9,1,1, 13.751, 10568.405, 90.543, 52520.890 18/09/13,20:25:07,15,08,1, 11.9,1,1, 13.751, 10568.389, 90.554, 52520.933 18/09/13,20:25:07,16,08,1, 11.9,1,1, 13.751, 10568.392, 90.587, 52520.945 18/09/13,20:25:07,17,08,1, 11.9,1,1, 13.751, 10568.375, 90.618, 52520.901 18/09/13,20:25:07,18,08,1, 11.9,1,1, 13.751, 10568.403, 90.632, 52520.918 18/09/13,20:25:07,19,08,1, 11.9,1,1, 13.751, 10568.374, 90.636, 52520.928 18/09/13,20:25:08,00,08,1, 11.9,1,1, 13.751, 10568.366, 90.636, 52520.928 18/09/13,20:25:08,01,08,1, 11.9,1,1, 13.751, 10568.351, 90.636, 52520.954 18/09/13,20:25:08,02,08,1, 11.9,1,1, 13.751, 10568.341, 90.677, 52520.962 18/09/13,20:25:08,03,08,1, 11.9,1,1, 13.751, 10568.343, 90.649, 52520.927 18/09/13,20:25:08,04,08,1, 11.9,1,1, 13.751, 10568.341, 90.709, 52520.991 18/09/13,20:25:08,05,08,1, 11.9,1,1, 13.751, 10568.292, 90.664, 52520.884 18/09/13,20:25:08,06,08,1, 11.9,1,1, 13.751, 10568.313, 90.739, 52520.953 18/09/13,20:25:08,07,08,1, 11.9,1,1, 13.751, 10568.289, 90.736, 52520.945 18/09/13,20:25:08,08,08,1, 11.9,1,1, 13.751, 10568.280, 90.723, 52520.937 18/09/13,20:25:08,09,08,1, 11.9,1,1, 13.751, 10568.265, 90.737, 52520.924 18/09/13,20:25:08,10,08,1, 11.9,1,1, 13.751, 10568.280, 90.766, 52520.975 18/09/13,20:25:08,11,08,1, 11.9,1,1, 13.751, 10568.244, 90.797, 52520.981 18/09/13,20:25:08,12,08,1, 11.9,1,1, 13.751, 10568.243, 90.774, 52520.916 18/09/13,20:25:08,13,08,1, 11.9,1,1, 13.751, 10568.223, 90.797, 52520.950 18/09/13,20:25:08,14,08,1, 11.9,1,1, 13.751, 10568.216, 90.805, 52520.967 18/09/13,20:25:08,15,08,1, 11.9,1,1, 13.751, 10568.228, 90.819, 52520.966 18/09/13,20:25:08,16,08,1, 11.9,1,1, 13.751, 10568.212, 90.828, 52520.988 18/09/13,20:25:08,17,08,1, 11.9,1,1, 13.751, 10568.202, 90.839, 52521.003 18/09/13,20:25:08,18,08,1, 11.9,1,1, 13.751, 10568.183, 90.848, 52520.992 18/09/13,20:25:08,19,08,1, 11.9,1,1, 13.751, 10568.175, 90.879, 52521.013 18/09/13,20:25:09,00,08,1, 11.9,1,1, 13.751, 10568.174, 90.879, 52521.013 18/09/13,20:25:09,01,08,1, 11.9,1,1, 13.751, 10568.173, 90.899, 52521.006 18/09/13,20:25:09,02,08,1, 11.9,1,1, 13.751, 10568.177, 90.928, 52521.012 18/09/13,20:25:09,03,08,1, 11.9,1,1, 13.751, 10568.168, 90.923, 52520.984 18/09/13,20:25:09,04,08,1, 11.9,1,1, 13.751, 10568.186, 90.953, 52521.041 18/09/13,20:25:09,05,08,1, 11.9,1,1, 13.751, 10568.169, 90.966, 52521.000 18/09/13,20:25:09,06,08,1, 11.9,1,1, 13.751, 10568.166, 90.975, 52521.008 18/09/13,20:25:09,07,08,1, 11.9,1,1, 13.751, 10568.149, 91.002, 52521.010 18/09/13,20:25:09,08,08,1, 11.9,1,1, 13.751, 10568.141, 91.030, 52521.035 18/09/13,20:25:09,09,08,1, 11.9,1,1, 13.751, 10568.158, 91.041, 52521.029 18/09/13,20:25:09,10,08,1, 11.9,1,1, 13.751, 10568.106, 91.037, 52521.026 18/09/13,20:25:09,11,08,1, 11.9,1,1, 13.751, 10568.124, 91.066, 52521.077 18/09/13,20:25:09,12,08,1, 11.9,1,1, 13.751, 10568.098, 91.062, 52521.072 18/09/13,20:25:09,13,08,1, 11.9,1,1, 13.751, 10568.115, 91.100, 52521.112 18/09/13,20:25:09,14,08,1, 11.9,1,1, 13.751, 10568.063, 91.094, 52521.151 18/09/13,20:25:09,15,08,1, 11.9,1,1, 13.751, 10568.130, 91.110, 52520.938 18/09/13,20:25:09,16,08,1, 11.9,1,1, 13.751, 10568.038, 91.069, 52520.865 18/09/13,20:25:09,17,08,1, 11.9,1,1, 13.751, 10568.049, 91.135, 52521.163 18/09/13,20:25:09,18,08,1, 11.9,1,1, 13.751, 10568.048, 91.136, 52521.055 18/09/13,20:25:09,19,08,1, 11.9,1,1, 13.751, 10568.044, 91.173, 52521.094 18/09/13,20:25:10,00,08,1, 11.8,1,1, 13.750, 10568.041, 91.173, 52521.094 18/09/13,20:25:10,01,08,1, 11.8,1,1, 13.750, 10568.046, 91.200, 52521.093 18/09/13,20:25:10,02,08,1, 11.8,1,1, 13.750, 10568.002, 91.189, 52521.082 18/09/13,20:25:10,03,08,1, 11.8,1,1, 13.750, 10567.995, 91.213, 52521.070 18/09/13,20:25:10,04,08,1, 11.8,1,1, 13.750, 10568.000, 91.237, 52521.088 18/09/13,20:25:10,05,08,1, 11.8,1,1, 13.750, 10568.009, 91.239, 52521.086 18/09/13,20:25:10,06,08,1, 11.8,1,1, 13.750, 10567.999, 91.255, 52521.093 18/09/13,20:25:10,07,08,1, 11.8,1,1, 13.750, 10567.999, 91.293, 52521.088 18/09/13,20:25:10,08,08,1, 11.8,1,1, 13.750, 10568.009, 91.320, 52521.137 18/09/13,20:25:10,09,08,1, 11.8,1,1, 13.750, 10567.970, 91.289, 52521.107 18/09/13,20:25:10,10,08,1, 11.8,1,1, 13.750, 10568.000, 91.328, 52521.144 18/09/13,20:25:10,11,08,1, 11.8,1,1, 13.750, 10567.979, 91.321, 52521.133 18/09/13,20:25:10,12,08,1, 11.8,1,1, 13.750, 10567.964, 91.336, 52521.183 18/09/13,20:25:10,13,08,1, 11.8,1,1, 13.750, 10567.967, 91.341, 52521.173 18/09/13,20:25:10,14,08,1, 11.8,1,1, 13.750, 10567.966, 91.365, 52521.151 18/09/13,20:25:10,15,08,1, 11.8,1,1, 13.750, 10567.952, 91.383, 52521.150 18/09/13,20:25:10,16,08,1, 11.8,1,1, 13.750, 10567.940, 91.379, 52521.096 18/09/13,20:25:10,17,08,1, 11.8,1,1, 13.750, 10567.931, 91.386, 52521.118 18/09/13,20:25:10,18,08,1, 11.8,1,1, 13.750, 10567.917, 91.419, 52521.154 18/09/13,20:25:10,19,08,1, 11.8,1,1, 13.750, 10567.926, 91.443, 52521.150 18/09/13,20:25:11,00,08,1, 11.9,1,1, 13.751, 10567.924, 91.443, 52521.150 18/09/13,20:25:11,01,08,1, 11.9,1,1, 13.751, 10567.913, 91.476, 52521.157 18/09/13,20:25:11,02,08,1, 11.9,1,1, 13.751, 10567.912, 91.463, 52521.138 18/09/13,20:25:11,03,08,1, 11.9,1,1, 13.751, 10567.905, 91.498, 52521.182 18/09/13,20:25:11,04,08,1, 11.9,1,1, 13.751, 10567.904, 91.462, 52521.145 18/09/13,20:25:11,05,08,1, 11.9,1,1, 13.751, 10567.877, 91.492, 52521.147 18/09/13,20:25:11,06,08,1, 11.9,1,1, 13.751, 10567.893, 91.475, 52521.173 18/09/13,20:25:11,07,08,1, 11.9,1,1, 13.751, 10567.844, 91.469, 52521.153 18/09/13,20:25:11,08,08,1, 11.9,1,1, 13.751, 10567.844, 91.499, 52521.126 18/09/13,20:25:11,09,08,1, 11.9,1,1, 13.751, 10567.811, 91.500, 52521.143 18/09/13,20:25:11,10,08,1, 11.9,1,1, 13.751, 10567.841, 91.509, 52521.148 18/09/13,20:25:11,11,08,1, 11.9,1,1, 13.751, 10567.826, 91.514, 52521.131 18/09/13,20:25:11,12,08,1, 11.9,1,1, 13.751, 10567.840, 91.544, 52521.141 18/09/13,20:25:11,13,08,1, 11.9,1,1, 13.751, 10567.802, 91.529, 52521.121 18/09/13,20:25:11,14,08,1, 11.9,1,1, 13.751, 10567.810, 91.547, 52521.146 18/09/13,20:25:11,15,08,1, 11.9,1,1, 13.751, 10567.800, 91.553, 52521.144 18/09/13,20:25:11,16,08,1, 11.9,1,1, 13.751, 10567.782, 91.589, 52521.188 18/09/13,20:25:11,17,08,1, 11.9,1,1, 13.751, 10567.801, 91.586, 52521.166 18/09/13,20:25:11,18,08,1, 11.9,1,1, 13.751, 10567.820, 91.577, 52521.126 18/09/13,20:25:11,19,08,1, 11.9,1,1, 13.751, 10567.795, 91.604, 52521.179 18/09/13,20:25:12,00,08,1, 11.8,1,1, 13.748, 10567.790, 91.604, 52521.179 18/09/13,20:25:12,01,08,1, 11.8,1,1, 13.748, 10567.804, 91.627, 52521.171 18/09/13,20:25:12,02,08,1, 11.8,1,1, 13.748, 10567.781, 91.617, 52521.198 18/09/13,20:25:12,03,08,1, 11.8,1,1, 13.748, 10567.795, 91.634, 52521.145 18/09/13,20:25:12,04,08,1, 11.8,1,1, 13.748, 10567.766, 91.605, 52521.170 18/09/13,20:25:12,05,08,1, 11.8,1,1, 13.748, 10567.782, 91.674, 52521.194 18/09/13,20:25:12,06,08,1, 11.8,1,1, 13.748, 10567.748, 91.660, 52521.176 18/09/13,20:25:12,07,08,1, 11.8,1,1, 13.748, 10567.750, 91.664, 52521.155 18/09/13,20:25:12,08,08,1, 11.8,1,1, 13.748, 10567.734, 91.668, 52521.191 18/09/13,20:25:12,09,08,1, 11.8,1,1, 13.748, 10567.740, 91.698, 52521.224 18/09/13,20:25:12,10,08,1, 11.8,1,1, 13.748, 10567.715, 91.670, 52521.186 18/09/13,20:25:12,11,08,1, 11.8,1,1, 13.748, 10567.722, 91.709, 52521.118 18/09/13,20:25:12,12,08,1, 11.8,1,1, 13.748, 10567.721, 91.701, 52521.173 18/09/13,20:25:12,13,08,1, 11.8,1,1, 13.748, 10567.721, 91.724, 52521.164 18/09/13,20:25:12,14,08,1, 11.8,1,1, 13.748, 10567.707, 91.707, 52521.157 18/09/13,20:25:12,15,08,1, 11.8,1,1, 13.748, 10567.711, 91.735, 52521.158 18/09/13,20:25:12,16,08,1, 11.8,1,1, 13.748, 10567.708, 91.746, 52521.199 18/09/13,20:25:12,17,08,1, 11.8,1,1, 13.748, 10567.691, 91.715, 52521.155 18/09/13,20:25:12,18,08,1, 11.8,1,1, 13.748, 10567.692, 91.772, 52521.176 18/09/13,20:25:12,19,08,1, 11.8,1,1, 13.748, 10567.652, 91.731, 52521.164 18/09/13,20:25:13,00,08,1, 11.9,1,1, 13.753, 10567.648, 91.731, 52521.164 18/09/13,20:25:13,01,08,1, 11.9,1,1, 13.753, 10567.676, 91.777, 52521.176 18/09/13,20:25:13,02,08,1, 11.9,1,1, 13.753, 10567.694, 91.779, 52521.176 18/09/13,20:25:13,03,08,1, 11.9,1,1, 13.753, 10567.698, 91.785, 52521.256 18/09/13,20:25:13,04,08,1, 11.9,1,1, 13.753, 10567.695, 91.770, 52521.170 18/09/13,20:25:13,05,08,1, 11.9,1,1, 13.753, 10567.688, 91.783, 52521.172 18/09/13,20:25:13,06,08,1, 11.9,1,1, 13.753, 10567.660, 91.790, 52521.157 18/09/13,20:25:13,07,08,1, 11.9,1,1, 13.753, 10567.681, 91.832, 52521.201 18/09/13,20:25:13,08,08,1, 11.9,1,1, 13.753, 10567.650, 91.798, 52521.193 18/09/13,20:25:13,09,08,1, 11.9,1,1, 13.753, 10567.688, 91.840, 52521.216 18/09/13,20:25:13,10,08,1, 11.9,1,1, 13.753, 10567.654, 91.822, 52521.187 18/09/13,20:25:13,11,08,1, 11.9,1,1, 13.753, 10567.666, 91.856, 52521.237 18/09/13,20:25:13,12,08,1, 11.9,1,1, 13.753, 10567.653, 91.806, 52521.194 18/09/13,20:25:13,13,08,1, 11.9,1,1, 13.753, 10567.639, 91.836, 52521.235 18/09/13,20:25:13,14,08,1, 11.9,1,1, 13.753, 10567.600, 91.851, 52521.178 18/09/13,20:25:13,15,08,1, 11.9,1,1, 13.753, 10567.633, 91.860, 52521.204 18/09/13,20:25:13,16,08,1, 11.9,1,1, 13.753, 10567.632, 91.824, 52521.197 18/09/13,20:25:13,17,08,1, 11.9,1,1, 13.753, 10567.621, 91.866, 52521.249 18/09/13,20:25:13,18,08,1, 11.9,1,1, 13.753, 10567.628, 91.893, 52521.188 18/09/13,20:25:13,19,08,1, 11.9,1,1, 13.753, 10567.607, 91.845, 52521.197 18/09/13,20:25:14,00,08,1, 11.8,1,1, 13.751, 10567.607, 91.845, 52521.197 18/09/13,20:25:14,01,08,1, 11.8,1,1, 13.751, 10567.606, 91.879, 52521.196 18/09/13,20:25:14,02,08,1, 11.8,1,1, 13.751, 10567.589, 91.897, 52521.175 18/09/13,20:25:14,03,08,1, 11.8,1,1, 13.751, 10567.594, 91.855, 52521.222 18/09/13,20:25:14,04,08,1, 11.8,1,1, 13.751, 10567.607, 91.892, 52521.246 18/09/13,20:25:14,05,08,1, 11.8,1,1, 13.751, 10567.613, 91.894, 52521.241 18/09/13,20:25:14,06,08,1, 11.8,1,1, 13.751, 10567.585, 91.883, 52521.198 18/09/13,20:25:14,07,08,1, 11.8,1,1, 13.751, 10567.574, 91.873, 52521.189 18/09/13,20:25:14,08,08,1, 11.8,1,1, 13.751, 10567.577, 91.898, 52521.211 18/09/13,20:25:14,09,08,1, 11.8,1,1, 13.751, 10567.597, 91.911, 52521.245 18/09/13,20:25:14,10,08,1, 11.8,1,1, 13.751, 10567.572, 91.916, 52521.238 18/09/13,20:25:14,11,08,1, 11.8,1,1, 13.751, 10567.586, 91.892, 52521.190 18/09/13,20:25:14,12,08,1, 11.8,1,1, 13.751, 10567.589, 91.915, 52521.168 18/09/13,20:25:14,13,08,1, 11.8,1,1, 13.751, 10567.564, 91.889, 52521.164 18/09/13,20:25:14,14,08,1, 11.8,1,1, 13.751, 10567.567, 91.925, 52521.202 18/09/13,20:25:14,15,08,1, 11.8,1,1, 13.751, 10567.580, 91.919, 52521.202 18/09/13,20:25:14,16,08,1, 11.8,1,1, 13.751, 10567.567, 91.900, 52521.201 18/09/13,20:25:14,17,08,1, 11.8,1,1, 13.751, 10567.577, 91.928, 52521.266 18/09/13,20:25:14,18,08,1, 11.8,1,1, 13.751, 10567.558, 91.925, 52521.180 18/09/13,20:25:14,19,08,1, 11.8,1,1, 13.751, 10567.567, 91.929, 52521.200 18/09/13,20:25:15,00,08,1, 11.9,1,1, 13.750, 10567.565, 91.929, 52521.200 18/09/13,20:25:15,01,08,1, 11.9,1,1, 13.750, 10567.522, 91.924, 52521.173 18/09/13,20:25:15,02,08,1, 11.9,1,1, 13.750, 10567.524, 91.917, 52521.191 18/09/13,20:25:15,03,08,1, 11.9,1,1, 13.750, 10567.554, 91.937, 52521.211 18/09/13,20:25:15,04,08,1, 11.9,1,1, 13.750, 10567.550, 91.912, 52521.186 18/09/13,20:25:15,05,08,1, 11.9,1,1, 13.750, 10567.536, 91.944, 52521.191 18/09/13,20:25:15,06,08,1, 11.9,1,1, 13.750, 10567.517, 91.946, 52521.167 18/09/13,20:25:15,07,08,1, 11.9,1,1, 13.750, 10567.516, 91.979, 52521.216 18/09/13,20:25:15,08,08,1, 11.9,1,1, 13.750, 10567.505, 91.933, 52521.187 18/09/13,20:25:15,09,08,1, 11.9,1,1, 13.750, 10567.512, 91.961, 52521.217 18/09/13,20:25:15,10,08,1, 11.9,1,1, 13.750, 10567.515, 91.946, 52521.228 18/09/13,20:25:15,11,08,1, 11.9,1,1, 13.750, 10567.508, 91.942, 52521.172 18/09/13,20:25:15,12,08,1, 11.9,1,1, 13.750, 10567.536, 91.995, 52521.246 18/09/13,20:25:15,13,08,1, 11.9,1,1, 13.750, 10567.508, 91.946, 52521.126 18/09/13,20:25:15,14,08,1, 11.9,1,1, 13.750, 10567.457, 91.979, 52521.251 18/09/13,20:25:15,15,08,1, 11.9,1,1, 13.750, 10567.500, 91.957, 52521.217 18/09/13,20:25:15,16,08,1, 11.9,1,1, 13.750, 10567.505, 91.996, 52521.223 18/09/13,20:25:15,17,08,1, 11.9,1,1, 13.750, 10567.487, 91.962, 52521.217 18/09/13,20:25:15,18,08,1, 11.9,1,1, 13.750, 10567.509, 92.006, 52521.220 18/09/13,20:25:15,19,08,1, 11.9,1,1, 13.750, 10567.496, 91.976, 52521.201 18/09/13,20:25:16,00,08,1, 11.8,1,1, 13.751, 10567.490, 91.976, 52521.201 18/09/13,20:25:16,01,08,1, 11.8,1,1, 13.751, 10567.494, 92.000, 52521.212 18/09/13,20:25:16,02,08,1, 11.8,1,1, 13.751, 10567.493, 91.972, 52521.194 18/09/13,20:25:16,03,08,1, 11.8,1,1, 13.751, 10567.479, 92.003, 52521.235 18/09/13,20:25:16,04,08,1, 11.8,1,1, 13.751, 10567.479, 92.015, 52521.241 18/09/13,20:25:16,05,08,1, 11.8,1,1, 13.751, 10567.449, 91.993, 52521.199 18/09/13,20:25:16,06,08,1, 11.8,1,1, 13.751, 10567.475, 92.044, 52521.196 18/09/13,20:25:16,07,08,1, 11.8,1,1, 13.751, 10567.481, 92.028, 52521.198 18/09/13,20:25:16,08,08,1, 11.8,1,1, 13.751, 10567.450, 92.016, 52521.210 18/09/13,20:25:16,09,08,1, 11.8,1,1, 13.751, 10567.459, 92.013, 52521.203 18/09/13,20:25:16,10,08,1, 11.8,1,1, 13.751, 10567.450, 92.044, 52521.211 18/09/13,20:25:16,11,08,1, 11.8,1,1, 13.751, 10567.469, 92.054, 52521.201 18/09/13,20:25:16,12,08,1, 11.8,1,1, 13.751, 10567.450, 92.056, 52521.232 18/09/13,20:25:16,13,08,1, 11.8,1,1, 13.751, 10567.458, 92.061, 52521.248 18/09/13,20:25:16,14,08,1, 11.8,1,1, 13.751, 10567.421, 92.049, 52521.183 18/09/13,20:25:16,15,08,1, 11.8,1,1, 13.751, 10567.451, 92.077, 52521.237 18/09/13,20:25:16,16,08,1, 11.8,1,1, 13.751, 10567.466, 92.040, 52521.235 18/09/13,20:25:16,17,08,1, 11.8,1,1, 13.751, 10567.437, 92.051, 52521.245 18/09/13,20:25:16,18,08,1, 11.8,1,1, 13.751, 10567.442, 92.041, 52521.224 18/09/13,20:25:16,19,08,1, 11.8,1,1, 13.751, 10567.454, 92.089, 52521.228 18/09/13,20:25:17,00,08,1, 11.9,1,1, 13.752, 10567.448, 92.089, 52521.228 18/09/13,20:25:17,01,08,1, 11.9,1,1, 13.752, 10567.438, 92.096, 52521.262 18/09/13,20:25:17,02,08,1, 11.9,1,1, 13.752, 10567.428, 92.080, 52521.258 18/09/13,20:25:17,03,08,1, 11.9,1,1, 13.752, 10567.444, 92.114, 52521.228 18/09/13,20:25:17,04,08,1, 11.9,1,1, 13.752, 10567.416, 92.121, 52521.276 18/09/13,20:25:17,05,08,1, 11.9,1,1, 13.752, 10567.412, 92.115, 52521.289 18/09/13,20:25:17,06,08,1, 11.9,1,1, 13.752, 10567.408, 92.128, 52521.279 18/09/13,20:25:17,07,08,1, 11.9,1,1, 13.752, 10567.384, 92.126, 52521.293 18/09/13,20:25:17,08,08,1, 11.9,1,1, 13.752, 10567.428, 92.154, 52521.259 18/09/13,20:25:17,09,08,1, 11.9,1,1, 13.752, 10567.424, 92.133, 52521.263 18/09/13,20:25:17,10,08,1, 11.9,1,1, 13.752, 10567.410, 92.152, 52521.290 18/09/13,20:25:17,11,08,1, 11.9,1,1, 13.752, 10567.402, 92.128, 52521.273 18/09/13,20:25:17,12,08,1, 11.9,1,1, 13.752, 10567.387, 92.168, 52521.304 18/09/13,20:25:17,13,08,1, 11.9,1,1, 13.752, 10567.388, 92.151, 52521.288 18/09/13,20:25:17,14,08,1, 11.9,1,1, 13.752, 10567.391, 92.201, 52521.333 18/09/13,20:25:17,15,08,1, 11.9,1,1, 13.752, 10567.401, 92.185, 52521.323 18/09/13,20:25:17,16,08,1, 11.9,1,1, 13.752, 10567.380, 92.196, 52521.281 18/09/13,20:25:17,17,08,1, 11.9,1,1, 13.752, 10567.397, 92.199, 52521.339 18/09/13,20:25:17,18,08,1, 11.9,1,1, 13.752, 10567.386, 92.205, 52521.297 18/09/13,20:25:17,19,08,1, 11.9,1,1, 13.752, 10567.366, 92.233, 52521.339 18/09/13,20:25:18,00,08,1, 11.9,1,1, 13.750, 10567.365, 92.233, 52521.339 18/09/13,20:25:18,01,08,1, 11.9,1,1, 13.750, 10567.378, 92.233, 52521.331 18/09/13,20:25:18,02,08,1, 11.9,1,1, 13.750, 10567.349, 92.225, 52521.284 18/09/13,20:25:18,03,08,1, 11.9,1,1, 13.750, 10567.356, 92.264, 52521.351 18/09/13,20:25:18,04,08,1, 11.9,1,1, 13.750, 10567.371, 92.267, 52521.308 18/09/13,20:25:18,05,08,1, 11.9,1,1, 13.750, 10567.380, 92.281, 52521.359 18/09/13,20:25:18,06,08,1, 11.9,1,1, 13.750, 10567.356, 92.279, 52521.340 18/09/13,20:25:18,07,08,1, 11.9,1,1, 13.750, 10567.342, 92.298, 52521.316 18/09/13,20:25:18,08,08,1, 11.9,1,1, 13.750, 10567.362, 92.296, 52521.333 18/09/13,20:25:18,09,08,1, 11.9,1,1, 13.750, 10567.346, 92.299, 52521.342 18/09/13,20:25:18,10,08,1, 11.9,1,1, 13.750, 10567.323, 92.322, 52521.330 18/09/13,20:25:18,11,08,1, 11.9,1,1, 13.750, 10567.330, 92.350, 52521.381 18/09/13,20:25:18,12,08,1, 11.9,1,1, 13.750, 10567.324, 92.323, 52521.337 18/09/13,20:25:18,13,08,1, 11.9,1,1, 13.750, 10567.331, 92.353, 52521.373 18/09/13,20:25:18,14,08,1, 11.9,1,1, 13.750, 10567.340, 92.342, 52521.351 18/09/13,20:25:18,15,08,1, 11.9,1,1, 13.750, 10567.358, 92.377, 52521.398 18/09/13,20:25:18,16,08,1, 11.9,1,1, 13.750, 10567.309, 92.356, 52521.354 18/09/13,20:25:18,17,08,1, 11.9,1,1, 13.750, 10567.332, 92.397, 52521.398 18/09/13,20:25:18,18,08,1, 11.9,1,1, 13.750, 10567.328, 92.362, 52521.425 18/09/13,20:25:18,19,08,1, 11.9,1,1, 13.750, 10567.316, 92.370, 52521.395 18/09/13,20:25:19,00,08,1, 11.9,1,1, 13.749, 10567.315, 92.370, 52521.395 18/09/13,20:25:19,01,08,1, 11.9,1,1, 13.749, 10567.296, 92.408, 52521.367 18/09/13,20:25:19,02,08,1, 11.9,1,1, 13.749, 10567.273, 92.410, 52521.395 18/09/13,20:25:19,03,08,1, 11.9,1,1, 13.749, 10567.275, 92.388, 52521.374 18/09/13,20:25:19,04,08,1, 11.9,1,1, 13.749, 10567.287, 92.446, 52521.400 18/09/13,20:25:19,05,08,1, 11.9,1,1, 13.749, 10567.269, 92.402, 52521.371 18/09/13,20:25:19,06,08,1, 11.9,1,1, 13.749, 10567.286, 92.437, 52521.410 18/09/13,20:25:19,07,08,1, 11.9,1,1, 13.749, 10567.278, 92.417, 52521.367 18/09/13,20:25:19,08,08,1, 11.9,1,1, 13.749, 10567.286, 92.460, 52521.410 18/09/13,20:25:19,09,08,1, 11.9,1,1, 13.749, 10567.284, 92.456, 52521.415 18/09/13,20:25:19,10,08,1, 11.9,1,1, 13.749, 10567.273, 92.459, 52521.427 18/09/13,20:25:19,11,08,1, 11.9,1,1, 13.749, 10567.265, 92.466, 52521.420 18/09/13,20:25:19,12,08,1, 11.9,1,1, 13.749, 10567.280, 92.497, 52521.444 18/09/13,20:25:19,13,08,1, 11.9,1,1, 13.749, 10567.273, 92.462, 52521.416 18/09/13,20:25:19,14,08,1, 11.9,1,1, 13.749, 10567.265, 92.508, 52521.439 18/09/13,20:25:19,15,08,1, 11.9,1,1, 13.749, 10567.270, 92.520, 52521.404 18/09/13,20:25:19,16,08,1, 11.9,1,1, 13.749, 10567.273, 92.528, 52521.426 18/09/13,20:25:19,17,08,1, 11.9,1,1, 13.749, 10567.267, 92.515, 52521.444 18/09/13,20:25:19,18,08,1, 11.9,1,1, 13.749, 10567.245, 92.549, 52521.434 18/09/13,20:25:19,19,08,1, 11.9,1,1, 13.749, 10567.252, 92.548, 52521.453 18/09/13,20:25:20,00,08,1, 11.8,1,1, 13.750, 10567.248, 92.548, 52521.453 18/09/13,20:25:20,01,08,1, 11.8,1,1, 13.750, 10567.234, 92.559, 52521.445 18/09/13,20:25:20,02,08,1, 11.8,1,1, 13.750, 10567.248, 92.600, 52521.421 18/09/13,20:25:20,03,08,1, 11.8,1,1, 13.750, 10567.258, 92.617, 52521.498 18/09/13,20:25:20,04,08,1, 11.8,1,1, 13.750, 10567.252, 92.611, 52521.517 18/09/13,20:25:20,05,08,1, 11.8,1,1, 13.750, 10567.242, 92.613, 52521.491 18/09/13,20:25:20,06,08,1, 11.8,1,1, 13.750, 10567.264, 92.643, 52521.470 18/09/13,20:25:20,07,08,1, 11.8,1,1, 13.750, 10567.244, 92.625, 52521.450 18/09/13,20:25:20,08,08,1, 11.8,1,1, 13.750, 10567.227, 92.628, 52521.457 18/09/13,20:25:20,09,08,1, 11.8,1,1, 13.750, 10567.253, 92.657, 52521.474 18/09/13,20:25:20,10,08,1, 11.8,1,1, 13.750, 10567.237, 92.650, 52521.494 18/09/13,20:25:20,11,08,1, 11.8,1,1, 13.750, 10567.264, 92.684, 52521.510 18/09/13,20:25:20,12,08,1, 11.8,1,1, 13.750, 10567.233, 92.668, 52521.459 18/09/13,20:25:20,13,08,1, 11.8,1,1, 13.750, 10567.230, 92.671, 52521.484 18/09/13,20:25:20,14,08,1, 11.8,1,1, 13.750, 10567.227, 92.686, 52521.498 18/09/13,20:25:20,15,08,1, 11.8,1,1, 13.750, 10567.240, 92.708, 52521.483 18/09/13,20:25:20,16,08,1, 11.8,1,1, 13.750, 10567.233, 92.664, 52521.502 18/09/13,20:25:20,17,08,1, 11.8,1,1, 13.750, 10567.203, 92.692, 52521.498 18/09/13,20:25:20,18,08,1, 11.8,1,1, 13.750, 10567.215, 92.674, 52521.493 18/09/13,20:25:20,19,08,1, 11.8,1,1, 13.750, 10567.222, 92.708, 52521.516 18/09/13,20:25:21,00,08,1, 11.9,1,1, 13.749, 10567.214, 92.708, 52521.516 18/09/13,20:25:21,01,08,1, 11.9,1,1, 13.749, 10567.194, 92.728, 52521.499 18/09/13,20:25:21,02,08,1, 11.9,1,1, 13.749, 10567.217, 92.706, 52521.471 18/09/13,20:25:21,03,08,1, 11.9,1,1, 13.749, 10567.218, 92.724, 52521.495 18/09/13,20:25:21,04,08,1, 11.9,1,1, 13.749, 10567.192, 92.729, 52521.520 18/09/13,20:25:21,05,08,1, 11.9,1,1, 13.749, 10567.206, 92.764, 52521.551 18/09/13,20:25:21,06,08,1, 11.9,1,1, 13.749, 10567.184, 92.715, 52521.552 18/09/13,20:25:21,07,08,1, 11.9,1,1, 13.749, 10567.194, 92.746, 52521.535 18/09/13,20:25:21,08,08,1, 11.9,1,1, 13.749, 10567.195, 92.758, 52521.529 18/09/13,20:25:21,09,08,1, 11.9,1,1, 13.749, 10567.184, 92.772, 52521.544 18/09/13,20:25:21,10,08,1, 11.9,1,1, 13.749, 10567.180, 92.762, 52521.552 18/09/13,20:25:21,11,08,1, 11.9,1,1, 13.749, 10567.185, 92.801, 52521.544 18/09/13,20:25:21,12,08,1, 11.9,1,1, 13.749, 10567.188, 92.788, 52521.570 18/09/13,20:25:21,13,08,1, 11.9,1,1, 13.749, 10567.174, 92.807, 52521.582 18/09/13,20:25:21,14,08,1, 11.9,1,1, 13.749, 10567.188, 92.809, 52521.554 18/09/13,20:25:21,15,08,1, 11.9,1,1, 13.749, 10567.168, 92.828, 52521.563 18/09/13,20:25:21,16,08,1, 11.9,1,1, 13.749, 10567.177, 92.823, 52521.541 18/09/13,20:25:21,17,08,1, 11.9,1,1, 13.749, 10567.134, 92.827, 52521.558 18/09/13,20:25:21,18,08,1, 11.9,1,1, 13.749, 10567.191, 92.855, 52521.569 18/09/13,20:25:21,19,08,1, 11.9,1,1, 13.749, 10567.160, 92.849, 52521.591 18/09/13,20:25:22,00,08,1, 11.8,1,1, 13.748, 10567.156, 92.849, 52521.591 18/09/13,20:25:22,01,08,1, 11.8,1,1, 13.748, 10567.164, 92.856, 52521.575 18/09/13,20:25:22,02,08,1, 11.8,1,1, 13.748, 10567.164, 92.864, 52521.574 18/09/13,20:25:22,03,08,1, 11.8,1,1, 13.748, 10567.171, 92.844, 52521.636 18/09/13,20:25:22,04,08,1, 11.8,1,1, 13.748, 10567.158, 92.858, 52521.621 18/09/13,20:25:22,05,08,1, 11.8,1,1, 13.748, 10567.159, 92.875, 52521.593 18/09/13,20:25:22,06,08,1, 11.8,1,1, 13.748, 10567.160, 92.872, 52521.597 18/09/13,20:25:22,07,08,1, 11.8,1,1, 13.748, 10567.182, 92.908, 52521.581 18/09/13,20:25:22,08,08,1, 11.8,1,1, 13.748, 10567.151, 92.893, 52521.603 18/09/13,20:25:22,09,08,1, 11.8,1,1, 13.748, 10567.166, 92.853, 52521.581 18/09/13,20:25:22,10,08,1, 11.8,1,1, 13.748, 10567.149, 92.902, 52521.642 18/09/13,20:25:22,11,08,1, 11.8,1,1, 13.748, 10567.142, 92.867, 52521.568 18/09/13,20:25:22,12,08,1, 11.8,1,1, 13.748, 10567.156, 92.924, 52521.605 18/09/13,20:25:22,13,08,1, 11.8,1,1, 13.748, 10567.151, 92.895, 52521.612 18/09/13,20:25:22,14,08,1, 11.8,1,1, 13.748, 10567.109, 92.894, 52521.588 18/09/13,20:25:22,15,08,1, 11.8,1,1, 13.748, 10567.147, 92.914, 52521.614 18/09/13,20:25:22,16,08,1, 11.8,1,1, 13.748, 10567.126, 92.896, 52521.597 18/09/13,20:25:22,17,08,1, 11.8,1,1, 13.748, 10567.141, 92.940, 52521.613 18/09/13,20:25:22,18,08,1, 11.8,1,1, 13.748, 10567.145, 92.921, 52521.614 18/09/13,20:25:22,19,08,1, 11.8,1,1, 13.748, 10567.139, 92.944, 52521.589 18/09/13,20:25:23,00,08,1, 11.8,1,1, 13.745, 10567.131, 92.944, 52521.589 18/09/13,20:25:23,01,08,1, 11.8,1,1, 13.745, 10567.147, 92.920, 52521.602 18/09/13,20:25:23,02,08,1, 11.8,1,1, 13.745, 10567.131, 92.963, 52521.619 18/09/13,20:25:23,03,08,1, 11.8,1,1, 13.745, 10567.135, 92.968, 52521.639 18/09/13,20:25:23,04,08,1, 11.8,1,1, 13.745, 10567.128, 92.996, 52521.635 18/09/13,20:25:23,05,08,1, 11.8,1,1, 13.745, 10567.115, 92.986, 52521.637 18/09/13,20:25:23,06,08,1, 11.8,1,1, 13.745, 10567.136, 92.987, 52521.714 18/09/13,20:25:23,07,08,1, 11.8,1,1, 13.745, 10567.125, 92.985, 52521.649 18/09/13,20:25:23,08,08,1, 11.8,1,1, 13.745, 10567.123, 92.996, 52521.649 18/09/13,20:25:23,09,08,1, 11.8,1,1, 13.745, 10567.135, 93.027, 52521.644 18/09/13,20:25:23,10,08,1, 11.8,1,1, 13.745, 10567.111, 92.964, 52521.628 18/09/13,20:25:23,11,08,1, 11.8,1,1, 13.745, 10567.120, 93.018, 52521.656 18/09/13,20:25:23,12,08,1, 11.8,1,1, 13.745, 10567.111, 92.991, 52521.641 18/09/13,20:25:23,13,08,1, 11.8,1,1, 13.745, 10567.111, 93.011, 52521.643 18/09/13,20:25:23,14,08,1, 11.8,1,1, 13.745, 10567.131, 92.992, 52521.661 18/09/13,20:25:23,15,08,1, 11.8,1,1, 13.745, 10567.115, 93.016, 52521.669 18/09/13,20:25:23,16,08,1, 11.8,1,1, 13.745, 10567.115, 93.015, 52521.665 18/09/13,20:25:23,17,08,1, 11.8,1,1, 13.745, 10567.107, 93.011, 52521.666 18/09/13,20:25:23,18,08,1, 11.8,1,1, 13.745, 10567.124, 93.021, 52521.676 18/09/13,20:25:23,19,08,1, 11.8,1,1, 13.745, 10567.099, 93.007, 52521.657 18/09/13,20:25:24,00,08,1, 11.8,1,1, 13.746, 10567.098, 93.007, 52521.657 18/09/13,20:25:24,01,08,1, 11.8,1,1, 13.746, 10567.113, 93.032, 52521.708 18/09/13,20:25:24,02,08,1, 11.8,1,1, 13.746, 10567.099, 93.032, 52521.651 18/09/13,20:25:24,03,08,1, 11.8,1,1, 13.746, 10567.106, 93.056, 52521.678 18/09/13,20:25:24,04,08,1, 11.8,1,1, 13.746, 10567.114, 93.023, 52521.642 18/09/13,20:25:24,05,08,1, 11.8,1,1, 13.746, 10567.093, 93.033, 52521.672 18/09/13,20:25:24,06,08,1, 11.8,1,1, 13.746, 10567.103, 93.085, 52521.725 18/09/13,20:25:24,07,08,1, 11.8,1,1, 13.746, 10567.106, 93.049, 52521.691 18/09/13,20:25:24,08,08,1, 11.8,1,1, 13.746, 10567.128, 93.086, 52521.679 18/09/13,20:25:24,09,08,1, 11.8,1,1, 13.746, 10567.063, 93.072, 52521.672 18/09/13,20:25:24,10,08,1, 11.8,1,1, 13.746, 10567.116, 93.076, 52521.690 18/09/13,20:25:24,11,08,1, 11.8,1,1, 13.746, 10567.067, 93.061, 52521.666 18/09/13,20:25:24,12,08,1, 11.8,1,1, 13.746, 10567.098, 93.086, 52521.697 18/09/13,20:25:24,13,08,1, 11.8,1,1, 13.746, 10567.087, 93.100, 52521.707 18/09/13,20:25:24,14,08,1, 11.8,1,1, 13.746, 10567.083, 93.087, 52521.729 18/09/13,20:25:24,15,08,1, 11.8,1,1, 13.746, 10567.073, 93.084, 52521.739 18/09/13,20:25:24,16,08,1, 11.8,1,1, 13.746, 10567.069, 93.121, 52521.746 18/09/13,20:25:24,17,08,1, 11.8,1,1, 13.746, 10567.077, 93.087, 52521.703 18/09/13,20:25:24,18,08,1, 11.8,1,1, 13.746, 10567.088, 93.114, 52521.723 18/09/13,20:25:24,19,08,1, 11.8,1,1, 13.746, 10567.074, 93.091, 52521.700 18/09/13,20:25:25,00,08,1, 11.9,1,1, 13.747, 10567.073, 93.091, 52521.700 18/09/13,20:25:25,01,08,1, 11.9,1,1, 13.747, 10567.072, 93.114, 52521.741 18/09/13,20:25:25,02,08,1, 11.9,1,1, 13.747, 10567.072, 93.112, 52521.743 18/09/13,20:25:25,03,08,1, 11.9,1,1, 13.747, 10567.072, 93.089, 52521.712 18/09/13,20:25:25,04,08,1, 11.9,1,1, 13.747, 10567.092, 93.095, 52521.734 18/09/13,20:25:25,05,08,1, 11.9,1,1, 13.747, 10567.069, 93.094, 52521.738 18/09/13,20:25:25,06,08,1, 11.9,1,1, 13.747, 10567.087, 93.108, 52521.750 18/09/13,20:25:25,07,08,1, 11.9,1,1, 13.747, 10567.056, 93.143, 52521.749 18/09/13,20:25:25,08,08,1, 11.9,1,1, 13.747, 10567.073, 93.123, 52521.742 18/09/13,20:25:25,09,08,1, 11.9,1,1, 13.747, 10567.069, 93.117, 52521.756 18/09/13,20:25:25,10,08,1, 11.9,1,1, 13.747, 10567.068, 93.141, 52521.757 18/09/13,20:25:25,11,08,1, 11.9,1,1, 13.747, 10567.082, 93.144, 52521.761 18/09/13,20:25:25,12,08,1, 11.9,1,1, 13.747, 10567.081, 93.154, 52521.755 18/09/13,20:25:25,13,08,1, 11.9,1,1, 13.747, 10567.082, 93.148, 52521.759 18/09/13,20:25:25,14,08,1, 11.9,1,1, 13.747, 10567.074, 93.164, 52521.745 18/09/13,20:25:25,15,08,1, 11.9,1,1, 13.747, 10567.050, 93.151, 52521.770 18/09/13,20:25:25,16,08,1, 11.9,1,1, 13.747, 10567.038, 93.161, 52521.745 18/09/13,20:25:25,17,08,1, 11.9,1,1, 13.747, 10567.109, 93.172, 52521.645 18/09/13,20:25:25,18,08,1, 11.9,1,1, 13.747, 10567.080, 93.178, 52521.727 18/09/13,20:25:25,19,08,1, 11.9,1,1, 13.747, 10567.060, 93.174, 52521.753 18/09/13,20:25:26,00,08,1, 11.8,1,1, 13.749, 10567.056, 93.174, 52521.753 18/09/13,20:25:26,01,08,1, 11.8,1,1, 13.749, 10567.040, 93.189, 52521.805 18/09/13,20:25:26,02,08,1, 11.8,1,1, 13.749, 10567.045, 93.182, 52521.789 18/09/13,20:25:26,03,08,1, 11.8,1,1, 13.749, 10567.054, 93.196, 52521.785 18/09/13,20:25:26,04,08,1, 11.8,1,1, 13.749, 10567.052, 93.191, 52521.813 18/09/13,20:25:26,05,08,1, 11.8,1,1, 13.749, 10567.058, 93.209, 52521.876 18/09/13,20:25:26,06,08,1, 11.8,1,1, 13.749, 10567.038, 93.182, 52521.811 18/09/13,20:25:26,07,08,1, 11.8,1,1, 13.749, 10567.081, 93.190, 52521.959 18/09/13,20:25:26,08,08,1, 11.8,1,1, 13.749, 10567.049, 93.175, 52521.835 18/09/13,20:25:26,09,08,1, 11.8,1,1, 13.749, 10567.038, 93.209, 52521.916 18/09/13,20:25:26,10,08,1, 11.8,1,1, 13.749, 10567.031, 93.195, 52521.772 18/09/13,20:25:26,11,08,1, 11.8,1,1, 13.749, 10567.027, 93.190, 52521.781 18/09/13,20:25:26,12,08,1, 11.8,1,1, 13.749, 10567.060, 93.186, 52521.772 18/09/13,20:25:26,13,08,1, 11.8,1,1, 13.749, 10567.048, 93.228, 52521.841 18/09/13,20:25:26,14,08,1, 11.8,1,1, 13.749, 10567.018, 93.194, 52521.830 18/09/13,20:25:26,15,08,1, 11.8,1,1, 13.749, 10567.031, 93.208, 52521.798 18/09/13,20:25:26,16,08,1, 11.8,1,1, 13.749, 10567.024, 93.194, 52521.842 18/09/13,20:25:26,17,08,1, 11.8,1,1, 13.749, 10567.029, 93.216, 52521.826 18/09/13,20:25:26,18,08,1, 11.8,1,1, 13.749, 10567.013, 93.201, 52521.827 18/09/13,20:25:26,19,08,1, 11.8,1,1, 13.749, 10567.006, 93.192, 52521.814 18/09/13,20:25:27,00,08,1, 11.9,1,1, 13.748, 10567.006, 93.192, 52521.814 18/09/13,20:25:27,01,08,1, 11.9,1,1, 13.748, 10567.041, 93.228, 52521.873 18/09/13,20:25:27,02,08,1, 11.9,1,1, 13.748, 10567.017, 93.238, 52522.174 18/09/13,20:25:27,03,08,1, 11.9,1,1, 13.748, 10567.040, 93.250, 52521.951 18/09/13,20:25:27,04,08,1, 11.9,1,1, 13.748, 10567.068, 93.206, 52521.859 18/09/13,20:25:27,05,08,1, 11.9,1,1, 13.748, 10567.058, 93.256, 52521.875 18/09/13,20:25:27,06,08,1, 11.9,1,1, 13.748, 10567.032, 93.216, 52521.852 18/09/13,20:25:27,07,08,1, 11.9,1,1, 13.748, 10567.027, 93.233, 52521.873 18/09/13,20:25:27,08,08,1, 11.9,1,1, 13.748, 10567.033, 93.230, 52521.882 18/09/13,20:25:27,09,08,1, 11.9,1,1, 13.748, 10567.031, 93.253, 52521.879 18/09/13,20:25:27,10,08,1, 11.9,1,1, 13.748, 10567.031, 93.241, 52521.879 18/09/13,20:25:27,11,08,1, 11.9,1,1, 13.748, 10567.018, 93.233, 52521.892 18/09/13,20:25:27,12,08,1, 11.9,1,1, 13.748, 10566.998, 93.226, 52521.868 18/09/13,20:25:27,13,08,1, 11.9,1,1, 13.748, 10566.993, 93.219, 52521.870 18/09/13,20:25:27,14,08,1, 11.9,1,1, 13.748, 10567.020, 93.241, 52521.876 18/09/13,20:25:27,15,08,1, 11.9,1,1, 13.748, 10567.008, 93.214, 52521.886 18/09/13,20:25:27,16,08,1, 11.9,1,1, 13.748, 10566.989, 93.230, 52521.900 18/09/13,20:25:27,17,08,1, 11.9,1,1, 13.748, 10566.977, 93.225, 52521.914 18/09/13,20:25:27,18,08,1, 11.9,1,1, 13.748, 10566.988, 93.236, 52521.937 18/09/13,20:25:27,19,08,1, 11.9,1,1, 13.748, 10566.982, 93.215, 52521.917 18/09/13,20:25:28,00,08,1, 11.9,1,1, 13.747, 10566.981, 93.215, 52521.917 18/09/13,20:25:28,01,08,1, 11.9,1,1, 13.747, 10566.974, 93.211, 52521.914 18/09/13,20:25:28,02,08,1, 11.9,1,1, 13.747, 10566.968, 93.214, 52521.940 18/09/13,20:25:28,03,08,1, 11.9,1,1, 13.747, 10566.962, 93.245, 52521.948 18/09/13,20:25:28,04,08,1, 11.9,1,1, 13.747, 10566.960, 93.250, 52521.908 18/09/13,20:25:28,05,08,1, 11.9,1,1, 13.747, 10566.942, 93.243, 52521.957 18/09/13,20:25:28,06,08,1, 11.9,1,1, 13.747, 10566.930, 93.259, 52521.936 18/09/13,20:25:28,07,08,1, 11.9,1,1, 13.747, 10566.948, 93.241, 52521.948 18/09/13,20:25:28,08,08,1, 11.9,1,1, 13.747, 10566.937, 93.245, 52521.982 18/09/13,20:25:28,09,08,1, 11.9,1,1, 13.747, 10566.937, 93.253, 52521.973 18/09/13,20:25:28,10,08,1, 11.9,1,1, 13.747, 10566.944, 93.253, 52521.949 18/09/13,20:25:28,11,08,1, 11.9,1,1, 13.747, 10566.934, 93.228, 52521.979 18/09/13,20:25:28,12,08,1, 11.9,1,1, 13.747, 10566.911, 93.272, 52521.974 18/09/13,20:25:28,13,08,1, 11.9,1,1, 13.747, 10566.924, 93.234, 52521.955 18/09/13,20:25:28,14,08,1, 11.9,1,1, 13.747, 10566.918, 93.278, 52521.948 18/09/13,20:25:28,15,08,1, 11.9,1,1, 13.747, 10566.913, 93.229, 52521.948 18/09/13,20:25:28,16,08,1, 11.9,1,1, 13.747, 10566.910, 93.239, 52521.983 18/09/13,20:25:28,17,08,1, 11.9,1,1, 13.747, 10566.918, 93.229, 52521.999 18/09/13,20:25:28,18,08,1, 11.9,1,1, 13.747, 10566.902, 93.245, 52521.997 18/09/13,20:25:28,19,08,1, 11.9,1,1, 13.747, 10566.920, 93.242, 52521.997 18/09/13,20:25:29,00,08,1, 11.8,1,1, 13.748, 10566.914, 93.242, 52521.997 18/09/13,20:25:29,01,08,1, 11.8,1,1, 13.748, 10566.898, 93.239, 52522.001 18/09/13,20:25:29,02,08,1, 11.8,1,1, 13.748, 10566.898, 93.249, 52522.003 18/09/13,20:25:29,03,08,1, 11.8,1,1, 13.748, 10566.880, 93.210, 52522.025 18/09/13,20:25:29,04,08,1, 11.8,1,1, 13.748, 10566.878, 93.251, 52522.052 18/09/13,20:25:29,05,08,1, 11.8,1,1, 13.748, 10566.866, 93.235, 52522.078 18/09/13,20:25:29,06,08,1, 11.8,1,1, 13.748, 10566.866, 93.245, 52522.065 18/09/13,20:25:29,07,08,1, 11.8,1,1, 13.748, 10566.859, 93.234, 52522.081 18/09/13,20:25:29,08,08,1, 11.8,1,1, 13.748, 10566.863, 93.247, 52522.069 18/09/13,20:25:29,09,08,1, 11.8,1,1, 13.748, 10566.848, 93.225, 52522.102 18/09/13,20:25:29,10,08,1, 11.8,1,1, 13.748, 10566.855, 93.220, 52522.112 18/09/13,20:25:29,11,08,1, 11.8,1,1, 13.748, 10566.846, 93.253, 52522.088 18/09/13,20:25:29,12,08,1, 11.8,1,1, 13.748, 10566.837, 93.241, 52522.093 18/09/13,20:25:29,13,08,1, 11.8,1,1, 13.748, 10566.841, 93.229, 52522.106 18/09/13,20:25:29,14,08,1, 11.8,1,1, 13.748, 10566.820, 93.236, 52522.066 18/09/13,20:25:29,15,08,1, 11.8,1,1, 13.748, 10566.791, 93.223, 52522.136 18/09/13,20:25:29,16,08,1, 11.8,1,1, 13.748, 10566.831, 93.230, 52522.153 18/09/13,20:25:29,17,08,1, 11.8,1,1, 13.748, 10566.819, 93.227, 52522.130 18/09/13,20:25:29,18,08,1, 11.8,1,1, 13.748, 10566.814, 93.195, 52522.115 18/09/13,20:25:29,19,08,1, 11.8,1,1, 13.748, 10566.818, 93.205, 52522.101 18/09/13,20:25:30,00,08,1, 11.8,1,1, 13.750, 10566.814, 93.205, 52522.101 18/09/13,20:25:30,01,08,1, 11.8,1,1, 13.750, 10566.794, 93.179, 52522.162 18/09/13,20:25:30,02,08,1, 11.8,1,1, 13.750, 10566.802, 93.201, 52522.144 18/09/13,20:25:30,03,08,1, 11.8,1,1, 13.750, 10566.822, 93.184, 52522.163 18/09/13,20:25:30,04,08,1, 11.8,1,1, 13.750, 10566.779, 93.188, 52522.143 18/09/13,20:25:30,05,08,1, 11.8,1,1, 13.750, 10566.764, 93.155, 52521.952 18/09/13,20:25:30,06,08,1, 11.8,1,1, 13.750, 10566.782, 93.202, 52522.361 18/09/13,20:25:30,07,08,1, 11.8,1,1, 13.750, 10566.792, 93.196, 52522.265 18/09/13,20:25:30,08,08,1, 11.8,1,1, 13.750, 10566.766, 93.181, 52522.280 18/09/13,20:25:30,09,08,1, 11.8,1,1, 13.750, 10566.758, 93.196, 52522.291 18/09/13,20:25:30,10,08,1, 11.8,1,1, 13.750, 10566.751, 93.211, 52522.269 18/09/13,20:25:30,11,08,1, 11.8,1,1, 13.750, 10566.759, 93.210, 52522.285 18/09/13,20:25:30,12,08,1, 11.8,1,1, 13.750, 10566.758, 93.180, 52522.290 18/09/13,20:25:30,13,08,1, 11.8,1,1, 13.750, 10566.753, 93.191, 52522.274 18/09/13,20:25:30,14,08,1, 11.8,1,1, 13.750, 10566.730, 93.201, 52522.273 18/09/13,20:25:30,15,08,1, 11.8,1,1, 13.750, 10566.729, 93.180, 52522.313 18/09/13,20:25:30,16,08,1, 11.8,1,1, 13.750, 10566.703, 93.189, 52522.307 18/09/13,20:25:30,17,08,1, 11.8,1,1, 13.750, 10566.710, 93.176, 52522.277 18/09/13,20:25:30,18,08,1, 11.8,1,1, 13.750, 10566.704, 93.160, 52522.320 18/09/13,20:25:30,19,08,1, 11.8,1,1, 13.750, 10566.698, 93.186, 52522.337 18/09/13,20:25:31,00,08,1, 11.9,1,1, 13.746, 10566.697, 93.186, 52522.337 18/09/13,20:25:31,01,08,1, 11.9,1,1, 13.746, 10566.711, 93.185, 52522.394 18/09/13,20:25:31,02,08,1, 11.9,1,1, 13.746, 10566.682, 93.169, 52522.381 18/09/13,20:25:31,03,08,1, 11.9,1,1, 13.746, 10566.732, 93.169, 52522.394 18/09/13,20:25:31,04,08,1, 11.9,1,1, 13.746, 10566.700, 93.159, 52522.375 18/09/13,20:25:31,05,08,1, 11.9,1,1, 13.746, 10566.694, 93.157, 52522.393 18/09/13,20:25:31,06,08,1, 11.9,1,1, 13.746, 10566.670, 93.158, 52522.450 18/09/13,20:25:31,07,08,1, 11.9,1,1, 13.746, 10566.677, 93.164, 52522.419 18/09/13,20:25:31,08,08,1, 11.9,1,1, 13.746, 10566.679, 93.142, 52522.440 18/09/13,20:25:31,09,08,1, 11.9,1,1, 13.746, 10566.655, 93.144, 52522.441 18/09/13,20:25:31,10,08,1, 11.9,1,1, 13.746, 10566.662, 93.129, 52522.385 18/09/13,20:25:31,11,08,1, 11.9,1,1, 13.746, 10566.641, 93.138, 52522.413 18/09/13,20:25:31,12,08,1, 11.9,1,1, 13.746, 10566.633, 93.132, 52522.478 18/09/13,20:25:31,13,08,1, 11.9,1,1, 13.746, 10566.652, 93.140, 52522.426 18/09/13,20:25:31,14,08,1, 11.9,1,1, 13.746, 10566.649, 93.115, 52522.485 18/09/13,20:25:31,15,08,1, 11.9,1,1, 13.746, 10566.631, 93.107, 52522.499 18/09/13,20:25:31,16,08,1, 11.9,1,1, 13.746, 10566.654, 93.099, 52522.464 18/09/13,20:25:31,17,08,1, 11.9,1,1, 13.746, 10566.654, 93.108, 52522.509 18/09/13,20:25:31,18,08,1, 11.9,1,1, 13.746, 10566.641, 93.127, 52522.502 18/09/13,20:25:31,19,08,1, 11.9,1,1, 13.746, 10566.639, 93.123, 52522.469 18/09/13,20:25:32,00,08,1, 11.8,1,1, 13.746, 10566.630, 93.123, 52522.469 18/09/13,20:25:32,01,08,1, 11.8,1,1, 13.746, 10566.623, 93.095, 52522.547 18/09/13,20:25:32,02,08,1, 11.8,1,1, 13.746, 10566.601, 93.099, 52522.546 18/09/13,20:25:32,03,08,1, 11.8,1,1, 13.746, 10566.630, 93.092, 52522.568 18/09/13,20:25:32,04,08,1, 11.8,1,1, 13.746, 10566.625, 93.082, 52522.530 18/09/13,20:25:32,05,08,1, 11.8,1,1, 13.746, 10566.604, 93.079, 52522.518 18/09/13,20:25:32,06,08,1, 11.8,1,1, 13.746, 10566.592, 93.087, 52522.563 18/09/13,20:25:32,07,08,1, 11.8,1,1, 13.746, 10566.597, 93.060, 52522.568 18/09/13,20:25:32,08,08,1, 11.8,1,1, 13.746, 10566.574, 93.075, 52522.588 18/09/13,20:25:32,09,08,1, 11.8,1,1, 13.746, 10566.584, 93.065, 52522.603 18/09/13,20:25:32,10,08,1, 11.8,1,1, 13.746, 10566.578, 93.052, 52522.610 18/09/13,20:25:32,11,08,1, 11.8,1,1, 13.746, 10566.567, 93.053, 52522.645 18/09/13,20:25:32,12,08,1, 11.8,1,1, 13.746, 10566.554, 93.078, 52522.624 18/09/13,20:25:32,13,08,1, 11.8,1,1, 13.746, 10566.549, 93.042, 52522.620 18/09/13,20:25:32,14,08,1, 11.8,1,1, 13.746, 10566.552, 93.045, 52522.630 18/09/13,20:25:32,15,08,1, 11.8,1,1, 13.746, 10566.549, 93.041, 52522.704 18/09/13,20:25:32,16,08,1, 11.8,1,1, 13.746, 10566.545, 93.027, 52522.641 18/09/13,20:25:32,17,08,1, 11.8,1,1, 13.746, 10566.530, 93.028, 52522.675 18/09/13,20:25:32,18,08,1, 11.8,1,1, 13.746, 10566.508, 93.028, 52522.677 18/09/13,20:25:32,19,08,1, 11.8,1,1, 13.746, 10566.518, 93.017, 52522.748 18/09/13,20:25:33,00,08,1, 11.9,1,1, 13.748, 10566.514, 93.017, 52522.748 18/09/13,20:25:33,01,08,1, 11.9,1,1, 13.748, 10566.492, 93.031, 52522.753 18/09/13,20:25:33,02,08,1, 11.9,1,1, 13.748, 10566.492, 93.016, 52522.729 18/09/13,20:25:33,03,08,1, 11.9,1,1, 13.748, 10566.495, 92.992, 52522.764 18/09/13,20:25:33,04,08,1, 11.9,1,1, 13.748, 10566.492, 93.022, 52522.791 18/09/13,20:25:33,05,08,1, 11.9,1,1, 13.748, 10566.478, 92.988, 52522.815 18/09/13,20:25:33,06,08,1, 11.9,1,1, 13.748, 10566.456, 92.994, 52522.851 18/09/13,20:25:33,07,08,1, 11.9,1,1, 13.748, 10566.465, 92.991, 52522.830 18/09/13,20:25:33,08,08,1, 11.9,1,1, 13.748, 10566.475, 92.959, 52522.817 18/09/13,20:25:33,09,08,1, 11.9,1,1, 13.748, 10566.462, 92.967, 52522.852 18/09/13,20:25:33,10,08,1, 11.9,1,1, 13.748, 10566.481, 92.970, 52522.813 18/09/13,20:25:33,11,08,1, 11.9,1,1, 13.748, 10566.447, 92.937, 52522.867 18/09/13,20:25:33,12,08,1, 11.9,1,1, 13.748, 10566.443, 92.971, 52522.854 18/09/13,20:25:33,13,08,1, 11.9,1,1, 13.748, 10566.437, 92.951, 52522.857 18/09/13,20:25:33,14,08,1, 11.9,1,1, 13.748, 10566.434, 92.960, 52522.889 18/09/13,20:25:33,15,08,1, 11.9,1,1, 13.748, 10566.434, 92.945, 52522.875 18/09/13,20:25:33,16,08,1, 11.9,1,1, 13.748, 10566.436, 92.919, 52522.901 18/09/13,20:25:33,17,08,1, 11.9,1,1, 13.748, 10566.413, 92.918, 52522.907 18/09/13,20:25:33,18,08,1, 11.9,1,1, 13.748, 10566.428, 92.930, 52522.930 18/09/13,20:25:33,19,08,1, 11.9,1,1, 13.748, 10566.405, 92.900, 52522.933 18/09/13,20:25:34,00,08,1, 11.8,1,1, 13.745, 10566.405, 92.900, 52522.933 18/09/13,20:25:34,01,08,1, 11.8,1,1, 13.745, 10566.412, 92.901, 52522.934 18/09/13,20:25:34,02,08,1, 11.8,1,1, 13.745, 10566.390, 92.891, 52522.987 18/09/13,20:25:34,03,08,1, 11.8,1,1, 13.745, 10566.393, 92.904, 52522.953 18/09/13,20:25:34,04,08,1, 11.8,1,1, 13.745, 10566.369, 92.891, 52522.966 18/09/13,20:25:34,05,08,1, 11.8,1,1, 13.745, 10566.366, 92.892, 52522.978 18/09/13,20:25:34,06,08,1, 11.8,1,1, 13.745, 10566.377, 92.892, 52523.019 18/09/13,20:25:34,07,08,1, 11.8,1,1, 13.745, 10566.379, 92.850, 52523.001 18/09/13,20:25:34,08,08,1, 11.8,1,1, 13.745, 10566.350, 92.874, 52523.078 18/09/13,20:25:34,09,08,1, 11.8,1,1, 13.745, 10566.341, 92.860, 52523.068 18/09/13,20:25:34,10,08,1, 11.8,1,1, 13.745, 10566.352, 92.857, 52523.105 18/09/13,20:25:34,11,08,1, 11.8,1,1, 13.745, 10566.361, 92.845, 52523.071 18/09/13,20:25:34,12,08,1, 11.8,1,1, 13.745, 10566.329, 92.841, 52523.073 18/09/13,20:25:34,13,08,1, 11.8,1,1, 13.745, 10566.333, 92.830, 52523.101 18/09/13,20:25:34,14,08,1, 11.8,1,1, 13.745, 10566.311, 92.823, 52523.070 18/09/13,20:25:34,15,08,1, 11.8,1,1, 13.745, 10566.292, 92.822, 52523.129 18/09/13,20:25:34,16,08,1, 11.8,1,1, 13.745, 10566.285, 92.812, 52523.112 18/09/13,20:25:34,17,08,1, 11.8,1,1, 13.745, 10566.310, 92.827, 52523.143 18/09/13,20:25:34,18,08,1, 11.8,1,1, 13.745, 10566.309, 92.815, 52523.173 18/09/13,20:25:34,19,08,1, 11.8,1,1, 13.745, 10566.299, 92.829, 52523.114 18/09/13,20:25:35,00,08,1, 11.8,1,1, 13.747, 10566.297, 92.829, 52523.114 18/09/13,20:25:35,01,08,1, 11.8,1,1, 13.747, 10566.273, 92.795, 52523.197 18/09/13,20:25:35,02,08,1, 11.8,1,1, 13.747, 10566.250, 92.784, 52523.145 18/09/13,20:25:35,03,08,1, 11.8,1,1, 13.747, 10566.275, 92.799, 52523.272 18/09/13,20:25:35,04,08,1, 11.8,1,1, 13.747, 10566.264, 92.820, 52523.216 18/09/13,20:25:35,05,08,1, 11.8,1,1, 13.747, 10566.290, 92.772, 52523.175 18/09/13,20:25:35,06,08,1, 11.8,1,1, 13.747, 10566.229, 92.776, 52523.201 18/09/13,20:25:35,07,08,1, 11.8,1,1, 13.747, 10566.232, 92.786, 52523.195 18/09/13,20:25:35,08,08,1, 11.8,1,1, 13.747, 10566.213, 92.760, 52523.193 18/09/13,20:25:35,09,08,1, 11.8,1,1, 13.747, 10566.209, 92.807, 52523.285 18/09/13,20:25:35,10,08,1, 11.8,1,1, 13.747, 10566.233, 92.780, 52523.216 18/09/13,20:25:35,11,08,1, 11.8,1,1, 13.747, 10566.241, 92.773, 52523.236 18/09/13,20:25:35,12,08,1, 11.8,1,1, 13.747, 10566.208, 92.741, 52523.271 18/09/13,20:25:35,13,08,1, 11.8,1,1, 13.747, 10566.204, 92.771, 52523.310 18/09/13,20:25:35,14,08,1, 11.8,1,1, 13.747, 10566.217, 92.720, 52523.247 18/09/13,20:25:35,15,08,1, 11.8,1,1, 13.747, 10566.184, 92.740, 52523.300 18/09/13,20:25:35,16,08,1, 11.8,1,1, 13.747, 10566.199, 92.732, 52523.285 18/09/13,20:25:35,17,08,1, 11.8,1,1, 13.747, 10566.166, 92.726, 52523.300 18/09/13,20:25:35,18,08,1, 11.8,1,1, 13.747, 10566.194, 92.709, 52523.361 18/09/13,20:25:35,19,08,1, 11.8,1,1, 13.747, 10566.149, 92.699, 52523.329 18/09/13,20:25:36,00,08,1, 11.9,1,1, 13.750, 10566.146, 92.699, 52523.329 18/09/13,20:25:36,01,08,1, 11.9,1,1, 13.750, 10566.182, 92.706, 52523.370 18/09/13,20:25:36,02,08,1, 11.9,1,1, 13.750, 10566.159, 92.700, 52523.382 18/09/13,20:25:36,03,08,1, 11.9,1,1, 13.750, 10566.160, 92.739, 52523.410 18/09/13,20:25:36,04,08,1, 11.9,1,1, 13.750, 10566.155, 92.711, 52523.401 18/09/13,20:25:36,05,08,1, 11.9,1,1, 13.750, 10566.151, 92.740, 52523.427 18/09/13,20:25:36,06,08,1, 11.9,1,1, 13.750, 10566.141, 92.708, 52523.423 18/09/13,20:25:36,07,08,1, 11.9,1,1, 13.750, 10566.163, 92.712, 52523.465 18/09/13,20:25:36,08,08,1, 11.9,1,1, 13.750, 10566.133, 92.694, 52523.424 18/09/13,20:25:36,09,08,1, 11.9,1,1, 13.750, 10566.127, 92.718, 52523.471 18/09/13,20:25:36,10,08,1, 11.9,1,1, 13.750, 10566.144, 92.688, 52523.490 18/09/13,20:25:36,11,08,1, 11.9,1,1, 13.750, 10566.150, 92.726, 52523.553 18/09/13,20:25:36,12,08,1, 11.9,1,1, 13.750, 10566.119, 92.680, 52523.497 18/09/13,20:25:36,13,08,1, 11.9,1,1, 13.750, 10566.128, 92.728, 52523.565 18/09/13,20:25:36,14,08,1, 11.9,1,1, 13.750, 10566.107, 92.695, 52523.536 18/09/13,20:25:36,15,08,1, 11.9,1,1, 13.750, 10566.101, 92.717, 52523.509 18/09/13,20:25:36,16,08,1, 11.9,1,1, 13.750, 10566.106, 92.685, 52523.490 18/09/13,20:25:36,17,08,1, 11.9,1,1, 13.750, 10566.109, 92.694, 52523.559 18/09/13,20:25:36,18,08,1, 11.9,1,1, 13.750, 10566.090, 92.676, 52523.515 18/09/13,20:25:36,19,08,1, 11.9,1,1, 13.750, 10566.091, 92.707, 52523.581 18/09/13,20:25:37,00,08,1, 12.0,1,1, 13.748, 10566.088, 92.707, 52523.581 18/09/13,20:25:37,01,08,1, 12.0,1,1, 13.748, 10566.064, 92.712, 52523.665 18/09/13,20:25:37,02,08,1, 12.0,1,1, 13.748, 10566.054, 92.678, 52523.573 18/09/13,20:25:37,03,08,1, 12.0,1,1, 13.748, 10566.085, 92.705, 52523.624 18/09/13,20:25:37,04,08,1, 12.0,1,1, 13.748, 10566.047, 92.695, 52523.606 18/09/13,20:25:37,05,08,1, 12.0,1,1, 13.748, 10566.075, 92.714, 52523.690 18/09/13,20:25:37,06,08,1, 12.0,1,1, 13.748, 10566.061, 92.675, 52523.645 18/09/13,20:25:37,07,08,1, 12.0,1,1, 13.748, 10566.059, 92.707, 52523.699 18/09/13,20:25:37,08,08,1, 12.0,1,1, 13.748, 10566.040, 92.689, 52523.705 18/09/13,20:25:37,09,08,1, 12.0,1,1, 13.748, 10566.053, 92.693, 52523.690 18/09/13,20:25:37,10,08,1, 12.0,1,1, 13.748, 10566.051, 92.673, 52523.695 18/09/13,20:25:37,11,08,1, 12.0,1,1, 13.748, 10566.041, 92.711, 52523.776 18/09/13,20:25:37,12,08,1, 12.0,1,1, 13.748, 10566.029, 92.666, 52523.714 18/09/13,20:25:37,13,08,1, 12.0,1,1, 13.748, 10566.035, 92.683, 52523.747 18/09/13,20:25:37,14,08,1, 12.0,1,1, 13.748, 10566.020, 92.657, 52523.727 18/09/13,20:25:37,15,08,1, 12.0,1,1, 13.748, 10565.998, 92.689, 52523.754 18/09/13,20:25:37,16,08,1, 12.0,1,1, 13.748, 10566.010, 92.667, 52523.776 18/09/13,20:25:37,17,08,1, 12.0,1,1, 13.748, 10565.968, 92.669, 52523.818 18/09/13,20:25:37,18,08,1, 12.0,1,1, 13.748, 10565.988, 92.670, 52523.772 18/09/13,20:25:37,19,08,1, 12.0,1,1, 13.748, 10566.020, 92.702, 52523.798 18/09/13,20:25:38,00,08,1, 11.9,1,1, 13.748, 10566.013, 92.702, 52523.798 18/09/13,20:25:38,01,08,1, 11.9,1,1, 13.748, 10565.997, 92.719, 52523.861 18/09/13,20:25:38,02,08,1, 11.9,1,1, 13.748, 10566.016, 92.703, 52523.855 18/09/13,20:25:38,03,08,1, 11.9,1,1, 13.748, 10566.013, 92.722, 52523.905 18/09/13,20:25:38,04,08,1, 11.9,1,1, 13.748, 10566.005, 92.725, 52523.875 18/09/13,20:25:38,05,08,1, 11.9,1,1, 13.748, 10565.988, 92.702, 52523.847 18/09/13,20:25:38,06,08,1, 11.9,1,1, 13.748, 10565.976, 92.698, 52523.874 18/09/13,20:25:38,07,08,1, 11.9,1,1, 13.748, 10565.984, 92.725, 52523.871 18/09/13,20:25:38,08,08,1, 11.9,1,1, 13.748, 10565.970, 92.673, 52523.927 18/09/13,20:25:38,09,08,1, 11.9,1,1, 13.748, 10565.973, 92.710, 52523.917 18/09/13,20:25:38,10,08,1, 11.9,1,1, 13.748, 10565.947, 92.705, 52523.961 18/09/13,20:25:38,11,08,1, 11.9,1,1, 13.748, 10565.972, 92.723, 52523.970 18/09/13,20:25:38,12,08,1, 11.9,1,1, 13.748, 10565.955, 92.697, 52523.989 18/09/13,20:25:38,13,08,1, 11.9,1,1, 13.748, 10565.971, 92.742, 52523.970 18/09/13,20:25:38,14,08,1, 11.9,1,1, 13.748, 10565.955, 92.718, 52523.967 18/09/13,20:25:38,15,08,1, 11.9,1,1, 13.748, 10565.939, 92.720, 52523.984 18/09/13,20:25:38,16,08,1, 11.9,1,1, 13.748, 10565.958, 92.737, 52523.968 18/09/13,20:25:38,17,08,1, 11.9,1,1, 13.748, 10565.943, 92.740, 52524.002 18/09/13,20:25:38,18,08,1, 11.9,1,1, 13.748, 10565.928, 92.746, 52524.022 18/09/13,20:25:38,19,08,1, 11.9,1,1, 13.748, 10565.937, 92.782, 52524.034 18/09/13,20:25:39,00,08,1, 11.9,1,1, 13.747, 10565.929, 92.782, 52524.034 18/09/13,20:25:39,01,08,1, 11.9,1,1, 13.747, 10565.939, 92.787, 52524.076 18/09/13,20:25:39,02,08,1, 11.9,1,1, 13.747, 10565.940, 92.767, 52524.066 18/09/13,20:25:39,03,08,1, 11.9,1,1, 13.747, 10565.913, 92.793, 52524.011 18/09/13,20:25:39,04,08,1, 11.9,1,1, 13.747, 10565.904, 92.787, 52524.060 18/09/13,20:25:39,05,08,1, 11.9,1,1, 13.747, 10565.925, 92.772, 52524.041 18/09/13,20:25:39,06,08,1, 11.9,1,1, 13.747, 10565.882, 92.776, 52524.099 18/09/13,20:25:39,07,08,1, 11.9,1,1, 13.747, 10565.870, 92.766, 52524.092 18/09/13,20:25:39,08,08,1, 11.9,1,1, 13.747, 10565.913, 92.775, 52524.107 18/09/13,20:25:39,09,08,1, 11.9,1,1, 13.747, 10565.874, 92.760, 52524.127 18/09/13,20:25:39,10,08,1, 11.9,1,1, 13.747, 10565.862, 92.774, 52524.094 18/09/13,20:25:39,11,08,1, 11.9,1,1, 13.747, 10565.898, 92.794, 52524.106 18/09/13,20:25:39,12,08,1, 11.9,1,1, 13.747, 10565.889, 92.808, 52524.124 18/09/13,20:25:39,13,08,1, 11.9,1,1, 13.747, 10565.882, 92.792, 52524.170 18/09/13,20:25:39,14,08,1, 11.9,1,1, 13.747, 10565.878, 92.813, 52524.181 18/09/13,20:25:39,15,08,1, 11.9,1,1, 13.747, 10565.852, 92.818, 52524.204 18/09/13,20:25:39,16,08,1, 11.9,1,1, 13.747, 10565.864, 92.826, 52524.198 18/09/13,20:25:39,17,08,1, 11.9,1,1, 13.747, 10565.885, 92.838, 52524.239 18/09/13,20:25:39,18,08,1, 11.9,1,1, 13.747, 10565.884, 92.867, 52524.209 18/09/13,20:25:39,19,08,1, 11.9,1,1, 13.747, 10565.886, 92.856, 52524.222 18/09/13,20:25:40,00,08,1, 11.8,1,1, 13.744, 10565.879, 92.856, 52524.222 18/09/13,20:25:40,01,08,1, 11.8,1,1, 13.744, 10565.875, 92.855, 52524.246 18/09/13,20:25:40,02,08,1, 11.8,1,1, 13.744, 10565.857, 92.848, 52524.255 18/09/13,20:25:40,03,08,1, 11.8,1,1, 13.744, 10565.858, 92.860, 52524.220 18/09/13,20:25:40,04,08,1, 11.8,1,1, 13.744, 10565.848, 92.849, 52524.228 18/09/13,20:25:40,05,08,1, 11.8,1,1, 13.744, 10565.836, 92.850, 52524.248 18/09/13,20:25:40,06,08,1, 11.8,1,1, 13.744, 10565.835, 92.865, 52524.241 18/09/13,20:25:40,07,08,1, 11.8,1,1, 13.744, 10565.816, 92.868, 52524.267 18/09/13,20:25:40,08,08,1, 11.8,1,1, 13.744, 10565.865, 92.890, 52524.268 18/09/13,20:25:40,09,08,1, 11.8,1,1, 13.744, 10565.822, 92.884, 52524.339 18/09/13,20:25:40,10,08,1, 11.8,1,1, 13.744, 10565.821, 92.910, 52524.345 18/09/13,20:25:40,11,08,1, 11.8,1,1, 13.744, 10565.817, 92.894, 52524.352 18/09/13,20:25:40,12,08,1, 11.8,1,1, 13.744, 10565.825, 92.923, 52524.360 18/09/13,20:25:40,13,08,1, 11.8,1,1, 13.744, 10565.828, 92.930, 52524.383 18/09/13,20:25:40,14,08,1, 11.8,1,1, 13.744, 10565.829, 92.960, 52524.378 18/09/13,20:25:40,15,08,1, 11.8,1,1, 13.744, 10565.811, 92.957, 52524.466 18/09/13,20:25:40,16,08,1, 11.8,1,1, 13.744, 10565.813, 92.968, 52524.420 18/09/13,20:25:40,17,08,1, 11.8,1,1, 13.744, 10565.806, 92.946, 52524.437 18/09/13,20:25:40,18,08,1, 11.8,1,1, 13.744, 10565.819, 92.980, 52524.432 18/09/13,20:25:40,19,08,1, 11.8,1,1, 13.744, 10565.803, 92.961, 52524.430 18/09/13,20:25:41,00,08,1, 11.9,1,1, 13.747, 10565.796, 92.961, 52524.430 18/09/13,20:25:41,01,08,1, 11.9,1,1, 13.747, 10565.791, 92.985, 52524.434 18/09/13,20:25:41,02,08,1, 11.9,1,1, 13.747, 10565.785, 92.999, 52524.464 18/09/13,20:25:41,03,08,1, 11.9,1,1, 13.747, 10565.778, 93.009, 52524.490 18/09/13,20:25:41,04,08,1, 11.9,1,1, 13.747, 10565.769, 93.013, 52524.528 18/09/13,20:25:41,05,08,1, 11.9,1,1, 13.747, 10565.772, 93.015, 52524.504 18/09/13,20:25:41,06,08,1, 11.9,1,1, 13.747, 10565.773, 93.034, 52524.507 18/09/13,20:25:41,07,08,1, 11.9,1,1, 13.747, 10565.759, 93.036, 52524.488 18/09/13,20:25:41,08,08,1, 11.9,1,1, 13.747, 10565.765, 93.059, 52524.547 18/09/13,20:25:41,09,08,1, 11.9,1,1, 13.747, 10565.766, 93.055, 52524.531 18/09/13,20:25:41,10,08,1, 11.9,1,1, 13.747, 10565.756, 93.051, 52524.579 18/09/13,20:25:41,11,08,1, 11.9,1,1, 13.747, 10565.754, 93.053, 52524.573 18/09/13,20:25:41,12,08,1, 11.9,1,1, 13.747, 10565.756, 93.066, 52524.626 18/09/13,20:25:41,13,08,1, 11.9,1,1, 13.747, 10565.737, 93.053, 52524.577 18/09/13,20:25:41,14,08,1, 11.9,1,1, 13.747, 10565.741, 93.072, 52524.579 18/09/13,20:25:41,15,08,1, 11.9,1,1, 13.747, 10565.744, 93.050, 52524.598 18/09/13,20:25:41,16,08,1, 11.9,1,1, 13.747, 10565.760, 93.107, 52524.666 18/09/13,20:25:41,17,08,1, 11.9,1,1, 13.747, 10565.748, 93.093, 52524.653 18/09/13,20:25:41,18,08,1, 11.9,1,1, 13.747, 10565.732, 93.102, 52524.633 18/09/13,20:25:41,19,08,1, 11.9,1,1, 13.747, 10565.737, 93.124, 52524.681 18/09/13,20:25:42,00,08,1, 11.9,1,1, 13.745, 10565.729, 93.124, 52524.681 18/09/13,20:25:42,01,08,1, 11.9,1,1, 13.745, 10565.719, 93.127, 52524.662 18/09/13,20:25:42,02,08,1, 11.9,1,1, 13.745, 10565.724, 93.135, 52524.682 18/09/13,20:25:42,03,08,1, 11.9,1,1, 13.745, 10565.745, 93.160, 52524.656 18/09/13,20:25:42,04,08,1, 11.9,1,1, 13.745, 10565.713, 93.161, 52524.715 18/09/13,20:25:42,05,08,1, 11.9,1,1, 13.745, 10565.732, 93.199, 52524.746 18/09/13,20:25:42,06,08,1, 11.9,1,1, 13.745, 10565.698, 93.199, 52524.759 18/09/13,20:25:42,07,08,1, 11.9,1,1, 13.745, 10565.698, 93.179, 52524.768 18/09/13,20:25:42,08,08,1, 11.9,1,1, 13.745, 10565.700, 93.203, 52524.744 18/09/13,20:25:42,09,08,1, 11.9,1,1, 13.745, 10565.704, 93.207, 52524.755 18/09/13,20:25:42,10,08,1, 11.9,1,1, 13.745, 10565.688, 93.216, 52524.839 18/09/13,20:25:42,11,08,1, 11.9,1,1, 13.745, 10565.714, 93.222, 52524.835 18/09/13,20:25:42,12,08,1, 11.9,1,1, 13.745, 10565.704, 93.212, 52524.827 18/09/13,20:25:42,13,08,1, 11.9,1,1, 13.745, 10565.689, 93.213, 52524.826 18/09/13,20:25:42,14,08,1, 11.9,1,1, 13.745, 10565.718, 93.219, 52525.035 18/09/13,20:25:42,15,08,1, 11.9,1,1, 13.745, 10565.686, 93.241, 52524.755 18/09/13,20:25:42,16,08,1, 11.9,1,1, 13.745, 10565.653, 93.259, 52524.843 18/09/13,20:25:42,17,08,1, 11.9,1,1, 13.745, 10565.685, 93.267, 52524.858 18/09/13,20:25:42,18,08,1, 11.9,1,1, 13.745, 10565.680, 93.247, 52524.748 18/09/13,20:25:42,19,08,1, 11.9,1,1, 13.745, 10565.645, 93.303, 52524.949 18/09/13,20:25:43,00,08,1, 11.8,1,1, 13.746, 10565.637, 93.303, 52524.949 18/09/13,20:25:43,01,08,1, 11.8,1,1, 13.746, 10565.669, 93.345, 52524.960 18/09/13,20:25:43,02,08,1, 11.8,1,1, 13.746, 10565.658, 93.307, 52524.969 18/09/13,20:25:43,03,08,1, 11.8,1,1, 13.746, 10565.656, 93.342, 52524.986 18/09/13,20:25:43,04,08,1, 11.8,1,1, 13.746, 10565.654, 93.298, 52524.893 18/09/13,20:25:43,05,08,1, 11.8,1,1, 13.746, 10565.650, 93.342, 52524.959 18/09/13,20:25:43,06,08,1, 11.8,1,1, 13.746, 10565.648, 93.318, 52524.924 18/09/13,20:25:43,07,08,1, 11.8,1,1, 13.746, 10565.659, 93.336, 52524.962 18/09/13,20:25:43,08,08,1, 11.8,1,1, 13.746, 10565.635, 93.323, 52524.935 18/09/13,20:25:43,09,08,1, 11.8,1,1, 13.746, 10565.656, 93.338, 52524.962 18/09/13,20:25:43,10,08,1, 11.8,1,1, 13.746, 10565.645, 93.336, 52525.018 18/09/13,20:25:43,11,08,1, 11.8,1,1, 13.746, 10565.651, 93.353, 52524.934 18/09/13,20:25:43,12,08,1, 11.8,1,1, 13.746, 10565.643, 93.364, 52524.919 18/09/13,20:25:43,13,08,1, 11.8,1,1, 13.746, 10565.641, 93.400, 52525.047 18/09/13,20:25:43,14,08,1, 11.8,1,1, 13.746, 10565.636, 93.393, 52525.066 18/09/13,20:25:43,15,08,1, 11.8,1,1, 13.746, 10565.617, 93.392, 52525.109 18/09/13,20:25:43,16,08,1, 11.8,1,1, 13.746, 10565.608, 93.415, 52525.005 18/09/13,20:25:43,17,08,1, 11.8,1,1, 13.746, 10565.639, 93.439, 52524.981 18/09/13,20:25:43,18,08,1, 11.8,1,1, 13.746, 10565.604, 93.449, 52525.041 18/09/13,20:25:43,19,08,1, 11.8,1,1, 13.746, 10565.639, 93.428, 52525.059 18/09/13,20:25:44,00,08,1, 11.9,1,1, 13.747, 10565.637, 93.428, 52525.059 18/09/13,20:25:44,01,08,1, 11.9,1,1, 13.747, 10565.622, 93.451, 52525.132 18/09/13,20:25:44,02,08,1, 11.9,1,1, 13.747, 10565.621, 93.444, 52525.129 18/09/13,20:25:44,03,08,1, 11.9,1,1, 13.747, 10565.626, 93.427, 52525.101 18/09/13,20:25:44,04,08,1, 11.9,1,1, 13.747, 10565.646, 93.437, 52525.088 18/09/13,20:25:44,05,08,1, 11.9,1,1, 13.747, 10565.637, 93.454, 52525.101 18/09/13,20:25:44,06,08,1, 11.9,1,1, 13.747, 10565.624, 93.456, 52525.148 18/09/13,20:25:44,07,08,1, 11.9,1,1, 13.747, 10565.638, 93.502, 52525.251 18/09/13,20:25:44,08,08,1, 11.9,1,1, 13.747, 10565.615, 93.484, 52525.125 18/09/13,20:25:44,09,08,1, 11.9,1,1, 13.747, 10565.619, 93.518, 52525.220 18/09/13,20:25:44,10,08,1, 11.9,1,1, 13.747, 10565.611, 93.516, 52525.095 18/09/13,20:25:44,11,08,1, 11.9,1,1, 13.747, 10565.638, 93.553, 52525.189 18/09/13,20:25:44,12,08,1, 11.9,1,1, 13.747, 10565.616, 93.544, 52525.173 18/09/13,20:25:44,13,08,1, 11.9,1,1, 13.747, 10565.597, 93.558, 52525.201 18/09/13,20:25:44,14,08,1, 11.9,1,1, 13.747, 10565.634, 93.554, 52525.202 18/09/13,20:25:44,15,08,1, 11.9,1,1, 13.747, 10565.602, 93.564, 52525.273 18/09/13,20:25:44,16,08,1, 11.9,1,1, 13.747, 10565.590, 93.577, 52525.223 18/09/13,20:25:44,17,08,1, 11.9,1,1, 13.747, 10565.578, 93.576, 52525.276 18/09/13,20:25:44,18,08,1, 11.9,1,1, 13.747, 10565.610, 93.550, 52525.293 18/09/13,20:25:44,19,08,1, 11.9,1,1, 13.747, 10565.603, 93.569, 52525.190 18/09/13,20:25:45,00,08,1, 11.9,1,1, 13.746, 10565.596, 93.569, 52525.190 18/09/13,20:25:45,01,08,1, 11.9,1,1, 13.746, 10565.595, 93.621, 52525.251 18/09/13,20:25:45,02,08,1, 11.9,1,1, 13.746, 10565.583, 93.639, 52525.279 18/09/13,20:25:45,03,08,1, 11.9,1,1, 13.746, 10565.570, 93.617, 52525.273 18/09/13,20:25:45,04,08,1, 11.9,1,1, 13.746, 10565.603, 93.639, 52525.284 18/09/13,20:25:45,05,08,1, 11.9,1,1, 13.746, 10565.605, 93.658, 52525.299 18/09/13,20:25:45,06,08,1, 11.9,1,1, 13.746, 10565.589, 93.684, 52525.313 18/09/13,20:25:45,07,08,1, 11.9,1,1, 13.746, 10565.601, 93.682, 52525.332 18/09/13,20:25:45,08,08,1, 11.9,1,1, 13.746, 10565.595, 93.712, 52525.361 18/09/13,20:25:45,09,08,1, 11.9,1,1, 13.746, 10565.581, 93.709, 52525.337 18/09/13,20:25:45,10,08,1, 11.9,1,1, 13.746, 10565.585, 93.749, 52525.346 18/09/13,20:25:45,11,08,1, 11.9,1,1, 13.746, 10565.578, 93.719, 52525.266 18/09/13,20:25:45,12,08,1, 11.9,1,1, 13.746, 10565.586, 93.741, 52525.391 18/09/13,20:25:45,13,08,1, 11.9,1,1, 13.746, 10565.585, 93.745, 52525.394 18/09/13,20:25:45,14,08,1, 11.9,1,1, 13.746, 10565.565, 93.753, 52525.414 18/09/13,20:25:45,15,08,1, 11.9,1,1, 13.746, 10565.550, 93.751, 52525.389 18/09/13,20:25:45,16,08,1, 11.9,1,1, 13.746, 10565.572, 93.764, 52525.420 18/09/13,20:25:45,17,08,1, 11.9,1,1, 13.746, 10565.534, 93.768, 52525.401 18/09/13,20:25:45,18,08,1, 11.9,1,1, 13.746, 10565.546, 93.807, 52525.443 18/09/13,20:25:45,19,08,1, 11.9,1,1, 13.746, 10565.551, 93.782, 52525.379 18/09/13,20:25:46,00,08,1, 11.9,1,1, 13.747, 10565.546, 93.782, 52525.379 18/09/13,20:25:46,01,08,1, 11.9,1,1, 13.747, 10565.549, 93.840, 52525.344 18/09/13,20:25:46,02,08,1, 11.9,1,1, 13.747, 10565.542, 93.857, 52525.412 18/09/13,20:25:46,03,08,1, 11.9,1,1, 13.747, 10565.540, 93.855, 52525.414 18/09/13,20:25:46,04,08,1, 11.9,1,1, 13.747, 10565.535, 93.867, 52525.418 18/09/13,20:25:46,05,08,1, 11.9,1,1, 13.747, 10565.516, 93.884, 52525.503 18/09/13,20:25:46,06,08,1, 11.9,1,1, 13.747, 10565.544, 93.884, 52525.547 18/09/13,20:25:46,07,08,1, 11.9,1,1, 13.747, 10565.505, 93.887, 52525.541 18/09/13,20:25:46,08,08,1, 11.9,1,1, 13.747, 10565.517, 93.882, 52525.503 18/09/13,20:25:46,09,08,1, 11.9,1,1, 13.747, 10565.492, 93.911, 52525.536 18/09/13,20:25:46,10,08,1, 11.9,1,1, 13.747, 10565.503, 93.912, 52525.573 18/09/13,20:25:46,11,08,1, 11.9,1,1, 13.747, 10565.512, 93.937, 52525.570 18/09/13,20:25:46,12,08,1, 11.9,1,1, 13.747, 10565.518, 93.939, 52525.567 18/09/13,20:25:46,13,08,1, 11.9,1,1, 13.747, 10565.493, 93.966, 52525.677 18/09/13,20:25:46,14,08,1, 11.9,1,1, 13.747, 10565.515, 93.984, 52525.596 18/09/13,20:25:46,15,08,1, 11.9,1,1, 13.747, 10565.507, 94.042, 52525.619 18/09/13,20:25:46,16,08,1, 11.9,1,1, 13.747, 10565.493, 94.038, 52525.616 18/09/13,20:25:46,17,08,1, 11.9,1,1, 13.747, 10565.511, 94.097, 52525.653 18/09/13,20:25:46,18,08,1, 11.9,1,1, 13.747, 10565.493, 94.049, 52525.652 18/09/13,20:25:46,19,08,1, 11.9,1,1, 13.747, 10565.472, 94.105, 52525.660 18/09/13,20:25:47,00,08,1, 11.8,1,1, 13.747, 10565.470, 94.105, 52525.660 18/09/13,20:25:47,01,08,1, 11.8,1,1, 13.747, 10565.473, 94.127, 52525.689 18/09/13,20:25:47,02,08,1, 11.8,1,1, 13.747, 10565.440, 94.112, 52525.690 18/09/13,20:25:47,03,08,1, 11.8,1,1, 13.747, 10565.451, 94.139, 52525.673 18/09/13,20:25:47,04,08,1, 11.8,1,1, 13.747, 10565.453, 94.160, 52525.676 18/09/13,20:25:47,05,08,1, 11.8,1,1, 13.747, 10565.444, 94.170, 52525.704 18/09/13,20:25:47,06,08,1, 11.8,1,1, 13.747, 10565.435, 94.191, 52525.682 18/09/13,20:25:47,07,08,1, 11.8,1,1, 13.747, 10565.439, 94.219, 52525.764 18/09/13,20:25:47,08,08,1, 11.8,1,1, 13.747, 10565.443, 94.234, 52525.752 18/09/13,20:25:47,09,08,1, 11.8,1,1, 13.747, 10565.441, 94.272, 52525.783 18/09/13,20:25:47,10,08,1, 11.8,1,1, 13.747, 10565.446, 94.294, 52525.807 18/09/13,20:25:47,11,08,1, 11.8,1,1, 13.747, 10565.434, 94.289, 52525.812 18/09/13,20:25:47,12,08,1, 11.8,1,1, 13.747, 10565.440, 94.322, 52525.829 18/09/13,20:25:47,13,08,1, 11.8,1,1, 13.747, 10565.448, 94.325, 52525.850 18/09/13,20:25:47,14,08,1, 11.8,1,1, 13.747, 10565.422, 94.329, 52525.899 18/09/13,20:25:47,15,08,1, 11.8,1,1, 13.747, 10565.444, 94.388, 52526.037 18/09/13,20:25:47,16,08,1, 11.8,1,1, 13.747, 10565.396, 94.360, 52525.857 18/09/13,20:25:47,17,08,1, 11.8,1,1, 13.747, 10565.425, 94.372, 52525.810 18/09/13,20:25:47,18,08,1, 11.8,1,1, 13.747, 10565.387, 94.385, 52525.888 18/09/13,20:25:47,19,08,1, 11.8,1,1, 13.747, 10565.391, 94.401, 52525.909 18/09/13,20:25:48,00,08,1, 11.9,1,1, 13.746, 10565.387, 94.401, 52525.909 18/09/13,20:25:48,01,08,1, 11.9,1,1, 13.746, 10565.383, 94.440, 52525.926 18/09/13,20:25:48,02,08,1, 11.9,1,1, 13.746, 10565.388, 94.487, 52525.952 18/09/13,20:25:48,03,08,1, 11.9,1,1, 13.746, 10565.390, 94.495, 52525.956 18/09/13,20:25:48,04,08,1, 11.9,1,1, 13.746, 10565.364, 94.514, 52526.007 18/09/13,20:25:48,05,08,1, 11.9,1,1, 13.746, 10565.355, 94.541, 52526.005 18/09/13,20:25:48,06,08,1, 11.9,1,1, 13.746, 10565.385, 94.552, 52526.032 18/09/13,20:25:48,07,08,1, 11.9,1,1, 13.746, 10565.357, 94.552, 52526.020 18/09/13,20:25:48,08,08,1, 11.9,1,1, 13.746, 10565.370, 94.573, 52526.036 18/09/13,20:25:48,09,08,1, 11.9,1,1, 13.746, 10565.373, 94.586, 52526.027 18/09/13,20:25:48,10,08,1, 11.9,1,1, 13.746, 10565.350, 94.603, 52526.090 18/09/13,20:25:48,11,08,1, 11.9,1,1, 13.746, 10565.358, 94.626, 52526.066 18/09/13,20:25:48,12,08,1, 11.9,1,1, 13.746, 10565.362, 94.635, 52526.095 18/09/13,20:25:48,13,08,1, 11.9,1,1, 13.746, 10565.338, 94.656, 52526.146 18/09/13,20:25:48,14,08,1, 11.9,1,1, 13.746, 10565.344, 94.687, 52526.129 18/09/13,20:25:48,15,08,1, 11.9,1,1, 13.746, 10565.361, 94.684, 52526.116 18/09/13,20:25:48,16,08,1, 11.9,1,1, 13.746, 10565.367, 94.743, 52526.138 18/09/13,20:25:48,17,08,1, 11.9,1,1, 13.746, 10565.351, 94.761, 52526.151 18/09/13,20:25:48,18,08,1, 11.9,1,1, 13.746, 10565.330, 94.770, 52526.176 18/09/13,20:25:48,19,08,1, 11.9,1,1, 13.746, 10565.346, 94.799, 52526.184 18/09/13,20:25:49,00,07,1, 11.9,1,1, 13.745, 10565.345, 94.799, 52526.184 18/09/13,20:25:49,01,07,1, 11.9,1,1, 13.745, 10565.331, 94.823, 52526.255 18/09/13,20:25:49,02,07,1, 11.9,1,1, 13.745, 10565.335, 94.834, 52526.214 18/09/13,20:25:49,03,07,1, 11.9,1,1, 13.745, 10565.329, 94.856, 52526.233 18/09/13,20:25:49,04,07,1, 11.9,1,1, 13.745, 10565.327, 94.857, 52526.263 18/09/13,20:25:49,05,07,1, 11.9,1,1, 13.745, 10565.325, 94.893, 52526.273 18/09/13,20:25:49,06,07,1, 11.9,1,1, 13.745, 10565.327, 94.876, 52526.242 18/09/13,20:25:49,07,07,1, 11.9,1,1, 13.745, 10565.323, 94.911, 52526.294 18/09/13,20:25:49,08,07,1, 11.9,1,1, 13.745, 10565.296, 94.907, 52526.275 18/09/13,20:25:49,09,07,1, 11.9,1,1, 13.745, 10565.297, 94.950, 52526.271 18/09/13,20:25:49,10,07,1, 11.9,1,1, 13.745, 10565.292, 94.939, 52526.325 18/09/13,20:25:49,11,07,1, 11.9,1,1, 13.745, 10565.292, 94.985, 52526.354 18/09/13,20:25:49,12,07,1, 11.9,1,1, 13.745, 10565.297, 94.979, 52526.339 18/09/13,20:25:49,13,07,1, 11.9,1,1, 13.745, 10565.304, 95.026, 52526.399 18/09/13,20:25:49,14,07,1, 11.9,1,1, 13.745, 10565.283, 95.026, 52526.398 18/09/13,20:25:49,15,07,1, 11.9,1,1, 13.745, 10565.280, 95.063, 52526.407 18/09/13,20:25:49,16,07,1, 11.9,1,1, 13.745, 10565.266, 95.063, 52526.421 18/09/13,20:25:49,17,07,1, 11.9,1,1, 13.745, 10565.245, 95.056, 52526.454 18/09/13,20:25:49,18,07,1, 11.9,1,1, 13.745, 10565.238, 95.076, 52526.450 18/09/13,20:25:49,19,07,1, 11.9,1,1, 13.745, 10565.241, 95.116, 52526.458 18/09/13,20:25:50,00,08,1, 11.8,1,1, 13.745, 10565.237, 95.116, 52526.458 18/09/13,20:25:50,01,08,1, 11.8,1,1, 13.745, 10565.275, 95.134, 52526.501 18/09/13,20:25:50,02,08,1, 11.8,1,1, 13.745, 10565.266, 95.144, 52526.516 18/09/13,20:25:50,03,08,1, 11.8,1,1, 13.745, 10565.258, 95.158, 52526.558 18/09/13,20:25:50,04,08,1, 11.8,1,1, 13.745, 10565.276, 95.188, 52526.548 18/09/13,20:25:50,05,08,1, 11.8,1,1, 13.745, 10565.247, 95.207, 52526.541 18/09/13,20:25:50,06,08,1, 11.8,1,1, 13.745, 10565.247, 95.229, 52526.569 18/09/13,20:25:50,07,08,1, 11.8,1,1, 13.745, 10565.268, 95.205, 52526.560 18/09/13,20:25:50,08,08,1, 11.8,1,1, 13.745, 10565.252, 95.234, 52526.592 18/09/13,20:25:50,09,08,1, 11.8,1,1, 13.745, 10565.247, 95.237, 52526.638 18/09/13,20:25:50,10,08,1, 11.8,1,1, 13.745, 10565.258, 95.259, 52526.625 18/09/13,20:25:50,11,08,1, 11.8,1,1, 13.745, 10565.231, 95.246, 52526.609 18/09/13,20:25:50,12,08,1, 11.8,1,1, 13.745, 10565.242, 95.296, 52526.676 18/09/13,20:25:50,13,08,1, 11.8,1,1, 13.745, 10565.222, 95.266, 52526.619 18/09/13,20:25:50,14,08,1, 11.8,1,1, 13.745, 10565.223, 95.298, 52526.657 18/09/13,20:25:50,15,08,1, 11.8,1,1, 13.745, 10565.233, 95.318, 52526.703 18/09/13,20:25:50,16,08,1, 11.8,1,1, 13.745, 10565.219, 95.341, 52526.675 18/09/13,20:25:50,17,08,1, 11.8,1,1, 13.745, 10565.228, 95.374, 52526.713 18/09/13,20:25:50,18,08,1, 11.8,1,1, 13.745, 10565.242, 95.387, 52526.726 18/09/13,20:25:50,19,08,1, 11.8,1,1, 13.745, 10565.219, 95.396, 52526.754 18/09/13,20:25:51,00,08,1, 11.8,1,1, 13.742, 10565.212, 95.396, 52526.754 18/09/13,20:25:51,01,08,1, 11.8,1,1, 13.742, 10565.205, 95.396, 52526.775 18/09/13,20:25:51,02,08,1, 11.8,1,1, 13.742, 10565.210, 95.384, 52526.763 18/09/13,20:25:51,03,08,1, 11.8,1,1, 13.742, 10565.184, 95.389, 52526.820 18/09/13,20:25:51,04,08,1, 11.8,1,1, 13.742, 10565.209, 95.410, 52526.822 18/09/13,20:25:51,05,08,1, 11.8,1,1, 13.742, 10565.175, 95.408, 52526.850 18/09/13,20:25:51,06,08,1, 11.8,1,1, 13.742, 10565.183, 95.413, 52526.790 18/09/13,20:25:51,07,08,1, 11.8,1,1, 13.742, 10565.203, 95.449, 52526.827 18/09/13,20:25:51,08,08,1, 11.8,1,1, 13.742, 10565.179, 95.454, 52526.825 18/09/13,20:25:51,09,08,1, 11.8,1,1, 13.742, 10565.172, 95.503, 52526.866 18/09/13,20:25:51,10,08,1, 11.8,1,1, 13.742, 10565.169, 95.464, 52526.846 18/09/13,20:25:51,11,08,1, 11.8,1,1, 13.742, 10565.170, 95.521, 52526.908 18/09/13,20:25:51,12,08,1, 11.8,1,1, 13.742, 10565.167, 95.508, 52526.854 18/09/13,20:25:51,13,08,1, 11.8,1,1, 13.742, 10565.176, 95.567, 52526.915 18/09/13,20:25:51,14,08,1, 11.8,1,1, 13.742, 10565.155, 95.531, 52526.917 18/09/13,20:25:51,15,08,1, 11.8,1,1, 13.742, 10565.165, 95.558, 52526.914 18/09/13,20:25:51,16,08,1, 11.8,1,1, 13.742, 10565.138, 95.559, 52526.933 18/09/13,20:25:51,17,08,1, 11.8,1,1, 13.742, 10565.171, 95.550, 52526.985 18/09/13,20:25:51,18,08,1, 11.8,1,1, 13.742, 10565.136, 95.553, 52526.941 18/09/13,20:25:51,19,08,1, 11.8,1,1, 13.742, 10565.144, 95.581, 52526.965 18/09/13,20:25:52,00,08,1, 11.9,1,1, 13.742, 10565.137, 95.581, 52526.965 18/09/13,20:25:52,01,08,1, 11.9,1,1, 13.742, 10565.157, 95.608, 52527.016 18/09/13,20:25:52,02,08,1, 11.9,1,1, 13.742, 10565.148, 95.635, 52527.049 18/09/13,20:25:52,03,08,1, 11.9,1,1, 13.742, 10565.160, 95.667, 52527.047 18/09/13,20:25:52,04,08,1, 11.9,1,1, 13.742, 10565.125, 95.660, 52527.068 18/09/13,20:25:52,05,08,1, 11.9,1,1, 13.742, 10565.140, 95.665, 52527.084 18/09/13,20:25:52,06,08,1, 11.9,1,1, 13.742, 10565.144, 95.680, 52527.105 18/09/13,20:25:52,07,08,1, 11.9,1,1, 13.742, 10565.109, 95.649, 52527.106 18/09/13,20:25:52,08,08,1, 11.9,1,1, 13.742, 10565.125, 95.674, 52527.147 18/09/13,20:25:52,09,08,1, 11.9,1,1, 13.742, 10565.141, 95.660, 52527.102 18/09/13,20:25:52,10,08,1, 11.9,1,1, 13.742, 10565.126, 95.701, 52527.147 18/09/13,20:25:52,11,08,1, 11.9,1,1, 13.742, 10565.112, 95.701, 52527.128 18/09/13,20:25:52,12,08,1, 11.9,1,1, 13.742, 10565.103, 95.721, 52527.179 18/09/13,20:25:52,13,08,1, 11.9,1,1, 13.742, 10565.082, 95.709, 52527.172 18/09/13,20:25:52,14,08,1, 11.9,1,1, 13.742, 10565.109, 95.757, 52527.220 18/09/13,20:25:52,15,08,1, 11.9,1,1, 13.742, 10565.103, 95.740, 52527.198 18/09/13,20:25:52,16,08,1, 11.9,1,1, 13.742, 10565.120, 95.777, 52527.239 18/09/13,20:25:52,17,08,1, 11.9,1,1, 13.742, 10565.102, 95.777, 52527.220 18/09/13,20:25:52,18,08,1, 11.9,1,1, 13.742, 10565.103, 95.781, 52527.253 18/09/13,20:25:52,19,08,1, 11.9,1,1, 13.742, 10565.087, 95.789, 52527.277 18/09/13,20:25:53,00,08,1, 11.8,1,1, 13.740, 10565.087, 95.789, 52527.277 18/09/13,20:25:53,01,08,1, 11.8,1,1, 13.740, 10565.110, 95.815, 52527.242 18/09/13,20:25:53,02,08,1, 11.8,1,1, 13.740, 10565.084, 95.802, 52527.282 18/09/13,20:25:53,03,08,1, 11.8,1,1, 13.740, 10565.081, 95.857, 52527.287 18/09/13,20:25:53,04,08,1, 11.8,1,1, 13.740, 10565.086, 95.825, 52527.308 18/09/13,20:25:53,05,08,1, 11.8,1,1, 13.740, 10565.080, 95.853, 52527.286 18/09/13,20:25:53,06,08,1, 11.8,1,1, 13.740, 10565.090, 95.878, 52527.298 18/09/13,20:25:53,07,08,1, 11.8,1,1, 13.740, 10565.118, 95.917, 52527.328 18/09/13,20:25:53,08,08,1, 11.8,1,1, 13.740, 10565.080, 95.903, 52527.350 18/09/13,20:25:53,09,08,1, 11.8,1,1, 13.740, 10565.094, 95.928, 52527.363 18/09/13,20:25:53,10,08,1, 11.8,1,1, 13.740, 10565.115, 95.928, 52527.411 18/09/13,20:25:53,11,08,1, 11.8,1,1, 13.740, 10565.117, 95.928, 52527.432 18/09/13,20:25:53,12,08,1, 11.8,1,1, 13.740, 10565.113, 95.924, 52527.406 18/09/13,20:25:53,13,08,1, 11.8,1,1, 13.740, 10565.112, 95.947, 52527.379 18/09/13,20:25:53,14,08,1, 11.8,1,1, 13.740, 10565.084, 95.970, 52527.431 18/09/13,20:25:53,15,08,1, 11.8,1,1, 13.740, 10565.082, 95.956, 52527.429 18/09/13,20:25:53,16,08,1, 11.8,1,1, 13.740, 10565.082, 95.992, 52527.455 18/09/13,20:25:53,17,08,1, 11.8,1,1, 13.740, 10565.106, 95.995, 52527.495 18/09/13,20:25:53,18,08,1, 11.8,1,1, 13.740, 10565.089, 95.998, 52527.469 18/09/13,20:25:53,19,08,1, 11.8,1,1, 13.740, 10565.092, 96.019, 52527.548 18/09/13,20:25:54,00,09,1, 11.9,1,1, 13.743, 10565.087, 96.019, 52527.548 18/09/13,20:25:54,01,09,1, 11.9,1,1, 13.743, 10565.082, 96.040, 52527.545 18/09/13,20:25:54,02,09,1, 11.9,1,1, 13.743, 10565.089, 96.060, 52527.554 18/09/13,20:25:54,03,09,1, 11.9,1,1, 13.743, 10565.091, 96.041, 52527.571 18/09/13,20:25:54,04,09,1, 11.9,1,1, 13.743, 10565.075, 96.075, 52527.564 18/09/13,20:25:54,05,09,1, 11.9,1,1, 13.743, 10565.107, 96.071, 52527.589 18/09/13,20:25:54,06,09,1, 11.9,1,1, 13.743, 10565.110, 96.076, 52527.598 18/09/13,20:25:54,07,09,1, 11.9,1,1, 13.743, 10565.056, 96.085, 52527.577 18/09/13,20:25:54,08,09,1, 11.9,1,1, 13.743, 10565.078, 96.095, 52527.637 18/09/13,20:25:54,09,09,1, 11.9,1,1, 13.743, 10565.072, 96.125, 52527.615 18/09/13,20:25:54,10,09,1, 11.9,1,1, 13.743, 10565.093, 96.115, 52527.638 18/09/13,20:25:54,11,09,1, 11.9,1,1, 13.743, 10565.084, 96.129, 52527.685 18/09/13,20:25:54,12,09,1, 11.9,1,1, 13.743, 10565.113, 96.163, 52527.716 18/09/13,20:25:54,13,09,1, 11.9,1,1, 13.743, 10565.084, 96.155, 52527.733 18/09/13,20:25:54,14,09,1, 11.9,1,1, 13.743, 10565.089, 96.158, 52527.753 18/09/13,20:25:54,15,09,1, 11.9,1,1, 13.743, 10565.083, 96.168, 52527.755 18/09/13,20:25:54,16,09,1, 11.9,1,1, 13.743, 10565.083, 96.174, 52527.759 18/09/13,20:25:54,17,09,1, 11.9,1,1, 13.743, 10565.071, 96.192, 52527.782 18/09/13,20:25:54,18,09,1, 11.9,1,1, 13.743, 10565.080, 96.217, 52527.762 18/09/13,20:25:54,19,09,1, 11.9,1,1, 13.743, 10565.074, 96.242, 52527.789 18/09/13,20:25:55,00,09,1, 11.9,1,1, 13.741, 10565.070, 96.242, 52527.789 18/09/13,20:25:55,01,09,1, 11.9,1,1, 13.741, 10565.059, 96.267, 52527.812 18/09/13,20:25:55,02,09,1, 11.9,1,1, 13.741, 10565.053, 96.241, 52527.837 18/09/13,20:25:55,03,09,1, 11.9,1,1, 13.741, 10565.072, 96.263, 52527.831 18/09/13,20:25:55,04,09,1, 11.9,1,1, 13.741, 10565.067, 96.292, 52527.859 18/09/13,20:25:55,05,09,1, 11.9,1,1, 13.741, 10565.066, 96.315, 52527.883 18/09/13,20:25:55,06,09,1, 11.9,1,1, 13.741, 10565.062, 96.301, 52527.881 18/09/13,20:25:55,07,09,1, 11.9,1,1, 13.741, 10565.082, 96.368, 52527.899 18/09/13,20:25:55,08,09,1, 11.9,1,1, 13.741, 10565.060, 96.347, 52527.920 18/09/13,20:25:55,09,09,1, 11.9,1,1, 13.741, 10565.090, 96.393, 52527.945 18/09/13,20:25:55,10,09,1, 11.9,1,1, 13.741, 10565.071, 96.358, 52527.916 18/09/13,20:25:55,11,09,1, 11.9,1,1, 13.741, 10565.091, 96.393, 52527.962 18/09/13,20:25:55,12,09,1, 11.9,1,1, 13.741, 10565.089, 96.366, 52527.972 18/09/13,20:25:55,13,09,1, 11.9,1,1, 13.741, 10565.051, 96.407, 52527.991 18/09/13,20:25:55,14,09,1, 11.9,1,1, 13.741, 10565.077, 96.416, 52528.002 18/09/13,20:25:55,15,09,1, 11.9,1,1, 13.741, 10565.061, 96.447, 52528.045 18/09/13,20:25:55,16,09,1, 11.9,1,1, 13.741, 10565.058, 96.445, 52528.035 18/09/13,20:25:55,17,09,1, 11.9,1,1, 13.741, 10565.092, 96.436, 52528.064 18/09/13,20:25:55,18,09,1, 11.9,1,1, 13.741, 10565.064, 96.490, 52528.123 18/09/13,20:25:55,19,09,1, 11.9,1,1, 13.741, 10565.064, 96.500, 52528.100 18/09/13,20:25:56,00,09,1, 11.9,1,1, 13.745, 10565.062, 96.500, 52528.100 18/09/13,20:25:56,01,09,1, 11.9,1,1, 13.745, 10565.080, 96.515, 52528.084 18/09/13,20:25:56,02,09,1, 11.9,1,1, 13.745, 10565.075, 96.533, 52528.179 18/09/13,20:25:56,03,09,1, 11.9,1,1, 13.745, 10565.086, 96.487, 52528.097 18/09/13,20:25:56,04,09,1, 11.9,1,1, 13.745, 10565.088, 96.526, 52528.150 18/09/13,20:25:56,05,09,1, 11.9,1,1, 13.745, 10565.083, 96.543, 52528.163 18/09/13,20:25:56,06,09,1, 11.9,1,1, 13.745, 10565.075, 96.555, 52528.174 18/09/13,20:25:56,07,09,1, 11.9,1,1, 13.745, 10565.081, 96.549, 52528.178 18/09/13,20:25:56,08,09,1, 11.9,1,1, 13.745, 10565.083, 96.574, 52528.227 18/09/13,20:25:56,09,09,1, 11.9,1,1, 13.745, 10565.071, 96.598, 52528.243 18/09/13,20:25:56,10,09,1, 11.9,1,1, 13.745, 10565.127, 96.623, 52528.266 18/09/13,20:25:56,11,09,1, 11.9,1,1, 13.745, 10565.105, 96.633, 52528.283 18/09/13,20:25:56,12,09,1, 11.9,1,1, 13.745, 10565.107, 96.642, 52528.311 18/09/13,20:25:56,13,09,1, 11.9,1,1, 13.745, 10565.084, 96.663, 52528.299 18/09/13,20:25:56,14,09,1, 11.9,1,1, 13.745, 10565.090, 96.667, 52528.310 18/09/13,20:25:56,15,09,1, 11.9,1,1, 13.745, 10565.105, 96.673, 52528.336 18/09/13,20:25:56,16,09,1, 11.9,1,1, 13.745, 10565.105, 96.684, 52528.351 18/09/13,20:25:56,17,09,1, 11.9,1,1, 13.745, 10565.104, 96.698, 52528.353 18/09/13,20:25:56,18,09,1, 11.9,1,1, 13.745, 10565.102, 96.686, 52528.327 18/09/13,20:25:56,19,09,1, 11.9,1,1, 13.745, 10565.104, 96.706, 52528.391 18/09/13,20:25:57,00,09,1, 11.9,1,1, 13.744, 10565.103, 96.706, 52528.391 18/09/13,20:25:57,01,09,1, 11.9,1,1, 13.744, 10565.105, 96.758, 52528.429 18/09/13,20:25:57,02,09,1, 11.9,1,1, 13.744, 10565.105, 96.753, 52528.410 18/09/13,20:25:57,03,09,1, 11.9,1,1, 13.744, 10565.104, 96.805, 52528.452 18/09/13,20:25:57,04,09,1, 11.9,1,1, 13.744, 10565.139, 96.813, 52528.491 18/09/13,20:25:57,05,09,1, 11.9,1,1, 13.744, 10565.138, 96.809, 52528.491 18/09/13,20:25:57,06,09,1, 11.9,1,1, 13.744, 10565.159, 96.828, 52528.516 18/09/13,20:25:57,07,09,1, 11.9,1,1, 13.744, 10565.147, 96.826, 52528.530 18/09/13,20:25:57,08,09,1, 11.9,1,1, 13.744, 10565.132, 96.830, 52528.552 18/09/13,20:25:57,09,09,1, 11.9,1,1, 13.744, 10565.140, 96.823, 52528.555 18/09/13,20:25:57,10,09,1, 11.9,1,1, 13.744, 10565.140, 96.853, 52528.568 18/09/13,20:25:57,11,09,1, 11.9,1,1, 13.744, 10565.133, 96.866, 52528.559 18/09/13,20:25:57,12,09,1, 11.9,1,1, 13.744, 10565.150, 96.867, 52528.599 18/09/13,20:25:57,13,09,1, 11.9,1,1, 13.744, 10565.150, 96.869, 52528.612 18/09/13,20:25:57,14,09,1, 11.9,1,1, 13.744, 10565.152, 96.925, 52528.642 18/09/13,20:25:57,15,09,1, 11.9,1,1, 13.744, 10565.168, 96.922, 52528.664 18/09/13,20:25:57,16,09,1, 11.9,1,1, 13.744, 10565.169, 96.926, 52528.663 18/09/13,20:25:57,17,09,1, 11.9,1,1, 13.744, 10565.163, 96.928, 52528.705 18/09/13,20:25:57,18,09,1, 11.9,1,1, 13.744, 10565.189, 96.975, 52528.690 18/09/13,20:25:57,19,09,1, 11.9,1,1, 13.744, 10565.171, 96.934, 52528.701 18/09/13,20:25:58,00,08,1, 11.8,1,1, 13.743, 10565.170, 96.934, 52528.701 18/09/13,20:25:58,01,08,1, 11.8,1,1, 13.743, 10565.173, 96.958, 52528.701 18/09/13,20:25:58,02,08,1, 11.8,1,1, 13.743, 10565.179, 96.959, 52528.732 18/09/13,20:25:58,03,08,1, 11.8,1,1, 13.743, 10565.198, 96.982, 52528.698 18/09/13,20:25:58,04,08,1, 11.8,1,1, 13.743, 10565.212, 97.004, 52528.797 18/09/13,20:25:58,05,08,1, 11.8,1,1, 13.743, 10565.182, 96.992, 52528.810 18/09/13,20:25:58,06,08,1, 11.8,1,1, 13.743, 10565.200, 97.004, 52528.810 18/09/13,20:25:58,07,08,1, 11.8,1,1, 13.743, 10565.195, 97.043, 52528.834 18/09/13,20:25:58,08,08,1, 11.8,1,1, 13.743, 10565.195, 97.029, 52528.851 18/09/13,20:25:58,09,08,1, 11.8,1,1, 13.743, 10565.202, 97.065, 52528.859 18/09/13,20:25:58,10,08,1, 11.8,1,1, 13.743, 10565.217, 97.054, 52528.857 18/09/13,20:25:58,11,08,1, 11.8,1,1, 13.743, 10565.204, 97.064, 52528.881 18/09/13,20:25:58,12,08,1, 11.8,1,1, 13.743, 10565.220, 97.057, 52528.886 18/09/13,20:25:58,13,08,1, 11.8,1,1, 13.743, 10565.211, 97.105, 52528.928 18/09/13,20:25:58,14,08,1, 11.8,1,1, 13.743, 10565.240, 97.056, 52528.927 18/09/13,20:25:58,15,08,1, 11.8,1,1, 13.743, 10565.209, 97.101, 52529.064 18/09/13,20:25:58,16,08,1, 11.8,1,1, 13.743, 10565.270, 97.086, 52528.875 18/09/13,20:25:58,17,08,1, 11.8,1,1, 13.743, 10565.285, 97.161, 52528.963 18/09/13,20:25:58,18,08,1, 11.8,1,1, 13.743, 10565.244, 97.143, 52529.014 18/09/13,20:25:58,19,08,1, 11.8,1,1, 13.743, 10565.257, 97.158, 52529.018 18/09/13,20:25:59,00,08,1, 11.9,1,1, 13.746, 10565.253, 97.158, 52529.018 18/09/13,20:25:59,01,08,1, 11.9,1,1, 13.746, 10565.284, 97.187, 52529.057 18/09/13,20:25:59,02,08,1, 11.9,1,1, 13.746, 10565.275, 97.166, 52529.061 18/09/13,20:25:59,03,08,1, 11.9,1,1, 13.746, 10565.281, 97.158, 52528.915 18/09/13,20:25:59,04,08,1, 11.9,1,1, 13.746, 10565.301, 97.185, 52529.123 18/09/13,20:25:59,05,08,1, 11.9,1,1, 13.746, 10565.307, 97.169, 52529.091 18/09/13,20:25:59,06,08,1, 11.9,1,1, 13.746, 10565.298, 97.167, 52529.132 18/09/13,20:25:59,07,08,1, 11.9,1,1, 13.746, 10565.285, 97.192, 52529.136 18/09/13,20:25:59,08,08,1, 11.9,1,1, 13.746, 10565.291, 97.224, 52529.181 18/09/13,20:25:59,09,08,1, 11.9,1,1, 13.746, 10565.281, 97.216, 52529.142 18/09/13,20:25:59,10,08,1, 11.9,1,1, 13.746, 10565.296, 97.229, 52529.219 18/09/13,20:25:59,11,08,1, 11.9,1,1, 13.746, 10565.315, 97.254, 52529.233 18/09/13,20:25:59,12,08,1, 11.9,1,1, 13.746, 10565.329, 97.262, 52529.236 18/09/13,20:25:59,13,08,1, 11.9,1,1, 13.746, 10565.315, 97.254, 52529.205 18/09/13,20:25:59,14,08,1, 11.9,1,1, 13.746, 10565.344, 97.255, 52529.214 18/09/13,20:25:59,15,08,1, 11.9,1,1, 13.746, 10565.326, 97.258, 52529.190 18/09/13,20:25:59,16,08,1, 11.9,1,1, 13.746, 10565.333, 97.257, 52529.242 18/09/13,20:25:59,17,08,1, 11.9,1,1, 13.746, 10565.333, 97.307, 52529.333 18/09/13,20:25:59,18,08,1, 11.9,1,1, 13.746, 10565.350, 97.299, 52529.290 18/09/13,20:25:59,19,08,1, 11.9,1,1, 13.746, 10565.385, 97.325, 52529.340 18/09/13,20:26:00,00,08,1, 11.9,1,1, 13.747, 10565.379, 97.325, 52529.340 18/09/13,20:26:00,01,08,1, 11.9,1,1, 13.747, 10565.353, 97.375, 52529.340 18/09/13,20:26:00,02,08,1, 11.9,1,1, 13.747, 10565.391, 97.347, 52529.324 18/09/13,20:26:00,03,08,1, 11.9,1,1, 13.747, 10565.388, 97.351, 52529.372 18/09/13,20:26:00,04,08,1, 11.9,1,1, 13.747, 10565.383, 97.383, 52529.388 18/09/13,20:26:00,05,08,1, 11.9,1,1, 13.747, 10565.406, 97.353, 52529.379 18/09/13,20:26:00,06,08,1, 11.9,1,1, 13.747, 10565.378, 97.391, 52529.376 18/09/13,20:26:00,07,08,1, 11.9,1,1, 13.747, 10565.398, 97.388, 52529.398 18/09/13,20:26:00,08,08,1, 11.9,1,1, 13.747, 10565.413, 97.393, 52529.447 18/09/13,20:26:00,09,08,1, 11.9,1,1, 13.747, 10565.409, 97.405, 52529.411 18/09/13,20:26:00,10,08,1, 11.9,1,1, 13.747, 10565.412, 97.439, 52529.481 18/09/13,20:26:00,11,08,1, 11.9,1,1, 13.747, 10565.429, 97.428, 52529.490 18/09/13,20:26:00,12,08,1, 11.9,1,1, 13.747, 10565.413, 97.481, 52529.524 18/09/13,20:26:00,13,08,1, 11.9,1,1, 13.747, 10565.411, 97.475, 52529.513 18/09/13,20:26:00,14,08,1, 11.9,1,1, 13.747, 10565.422, 97.490, 52529.561 18/09/13,20:26:00,15,08,1, 11.9,1,1, 13.747, 10565.414, 97.445, 52529.515 18/09/13,20:26:00,16,08,1, 11.9,1,1, 13.747, 10565.437, 97.497, 52529.557 18/09/13,20:26:00,17,08,1, 11.9,1,1, 13.747, 10565.410, 97.490, 52529.575 18/09/13,20:26:00,18,08,1, 11.9,1,1, 13.747, 10565.435, 97.523, 52529.597 18/09/13,20:26:00,19,08,1, 11.9,1,1, 13.747, 10565.446, 97.517, 52529.617 18/09/13,20:26:01,00,08,1, 11.9,1,1, 13.745, 10565.445, 97.517, 52529.617 18/09/13,20:26:01,01,08,1, 11.9,1,1, 13.745, 10565.484, 97.525, 52529.633 18/09/13,20:26:01,02,08,1, 11.9,1,1, 13.745, 10565.466, 97.558, 52529.654 18/09/13,20:26:01,03,08,1, 11.9,1,1, 13.745, 10565.479, 97.602, 52529.686 18/09/13,20:26:01,04,08,1, 11.9,1,1, 13.745, 10565.498, 97.599, 52529.655 18/09/13,20:26:01,05,08,1, 11.9,1,1, 13.745, 10565.492, 97.603, 52529.676 18/09/13,20:26:01,06,08,1, 11.9,1,1, 13.745, 10565.507, 97.580, 52529.674 18/09/13,20:26:01,07,08,1, 11.9,1,1, 13.745, 10565.485, 97.635, 52529.726 18/09/13,20:26:01,08,08,1, 11.9,1,1, 13.745, 10565.472, 97.620, 52529.679 18/09/13,20:26:01,09,08,1, 11.9,1,1, 13.745, 10565.511, 97.640, 52529.720 18/09/13,20:26:01,10,08,1, 11.9,1,1, 13.745, 10565.487, 97.648, 52529.733 18/09/13,20:26:01,11,08,1, 11.9,1,1, 13.745, 10565.485, 97.666, 52529.779 18/09/13,20:26:01,12,08,1, 11.9,1,1, 13.745, 10565.492, 97.670, 52529.761 18/09/13,20:26:01,13,08,1, 11.9,1,1, 13.745, 10565.476, 97.706, 52529.810 18/09/13,20:26:01,14,08,1, 11.9,1,1, 13.745, 10565.513, 97.697, 52529.819 18/09/13,20:26:01,15,08,1, 11.9,1,1, 13.745, 10565.509, 97.715, 52529.830 18/09/13,20:26:01,16,08,1, 11.9,1,1, 13.745, 10565.521, 97.734, 52529.834 18/09/13,20:26:01,17,08,1, 11.9,1,1, 13.745, 10565.521, 97.715, 52529.853 18/09/13,20:26:01,18,08,1, 11.9,1,1, 13.745, 10565.532, 97.763, 52529.851 18/09/13,20:26:01,19,08,1, 11.9,1,1, 13.745, 10565.498, 97.734, 52529.780 18/09/13,20:26:02,00,08,1, 11.9,1,1, 13.744, 10565.495, 97.734, 52529.780 18/09/13,20:26:02,01,08,1, 11.9,1,1, 13.744, 10565.565, 97.741, 52529.836 18/09/13,20:26:02,02,08,1, 11.9,1,1, 13.744, 10565.535, 97.779, 52529.871 18/09/13,20:26:02,03,08,1, 11.9,1,1, 13.744, 10565.549, 97.793, 52529.936 18/09/13,20:26:02,04,08,1, 11.9,1,1, 13.744, 10565.538, 97.813, 52529.982 18/09/13,20:26:02,05,08,1, 11.9,1,1, 13.744, 10565.556, 97.810, 52529.975 18/09/13,20:26:02,06,08,1, 11.9,1,1, 13.744, 10565.554, 97.815, 52529.970 18/09/13,20:26:02,07,08,1, 11.9,1,1, 13.744, 10565.554, 97.833, 52530.003 18/09/13,20:26:02,08,08,1, 11.9,1,1, 13.744, 10565.555, 97.824, 52529.975 18/09/13,20:26:02,09,08,1, 11.9,1,1, 13.744, 10565.571, 97.842, 52529.997 18/09/13,20:26:02,10,08,1, 11.9,1,1, 13.744, 10565.552, 97.833, 52530.030 18/09/13,20:26:02,11,08,1, 11.9,1,1, 13.744, 10565.595, 97.858, 52530.022 18/09/13,20:26:02,12,08,1, 11.9,1,1, 13.744, 10565.554, 97.868, 52530.030 18/09/13,20:26:02,13,08,1, 11.9,1,1, 13.744, 10565.582, 97.912, 52530.087 18/09/13,20:26:02,14,08,1, 11.9,1,1, 13.744, 10565.590, 97.903, 52530.066 18/09/13,20:26:02,15,08,1, 11.9,1,1, 13.744, 10565.586, 97.911, 52530.095 18/09/13,20:26:02,16,08,1, 11.9,1,1, 13.744, 10565.582, 97.902, 52530.105 18/09/13,20:26:02,17,08,1, 11.9,1,1, 13.744, 10565.594, 97.918, 52530.133 18/09/13,20:26:02,18,08,1, 11.9,1,1, 13.744, 10565.597, 97.917, 52530.118 18/09/13,20:26:02,19,08,1, 11.9,1,1, 13.744, 10565.589, 97.916, 52530.150 18/09/13,20:26:03,00,08,1, 11.8,1,1, 13.747, 10565.587, 97.916, 52530.150 18/09/13,20:26:03,01,08,1, 11.8,1,1, 13.747, 10565.602, 97.922, 52530.160 18/09/13,20:26:03,02,08,1, 11.8,1,1, 13.747, 10565.595, 97.960, 52530.203 18/09/13,20:26:03,03,08,1, 11.8,1,1, 13.747, 10565.607, 97.965, 52530.199 18/09/13,20:26:03,04,08,1, 11.8,1,1, 13.747, 10565.613, 97.988, 52530.236 18/09/13,20:26:03,05,08,1, 11.8,1,1, 13.747, 10565.613, 97.990, 52530.230 18/09/13,20:26:03,06,08,1, 11.8,1,1, 13.747, 10565.651, 97.995, 52530.237 18/09/13,20:26:03,07,08,1, 11.8,1,1, 13.747, 10565.623, 98.005, 52530.246 18/09/13,20:26:03,08,08,1, 11.8,1,1, 13.747, 10565.645, 97.989, 52530.277 18/09/13,20:26:03,09,08,1, 11.8,1,1, 13.747, 10565.646, 97.989, 52530.298 18/09/13,20:26:03,10,08,1, 11.8,1,1, 13.747, 10565.650, 97.996, 52530.284 18/09/13,20:26:03,11,08,1, 11.8,1,1, 13.747, 10565.627, 98.001, 52530.285 18/09/13,20:26:03,12,08,1, 11.8,1,1, 13.747, 10565.630, 97.996, 52530.303 18/09/13,20:26:03,13,08,1, 11.8,1,1, 13.747, 10565.650, 98.002, 52530.314 18/09/13,20:26:03,14,08,1, 11.8,1,1, 13.747, 10565.625, 98.024, 52530.329 18/09/13,20:26:03,15,08,1, 11.8,1,1, 13.747, 10565.653, 98.060, 52530.341 18/09/13,20:26:03,16,08,1, 11.8,1,1, 13.747, 10565.662, 98.052, 52530.345 18/09/13,20:26:03,17,08,1, 11.8,1,1, 13.747, 10565.639, 98.063, 52530.350 18/09/13,20:26:03,18,08,1, 11.8,1,1, 13.747, 10565.629, 98.041, 52530.344 18/09/13,20:26:03,19,08,1, 11.8,1,1, 13.747, 10565.648, 98.061, 52530.381 18/09/13,20:26:04,00,08,1, 11.9,1,1, 13.742, 10565.646, 98.061, 52530.381 18/09/13,20:26:04,01,08,1, 11.9,1,1, 13.742, 10565.642, 98.046, 52530.387 18/09/13,20:26:04,02,08,1, 11.9,1,1, 13.742, 10565.652, 98.045, 52530.414 18/09/13,20:26:04,03,08,1, 11.9,1,1, 13.742, 10565.635, 98.016, 52530.374 18/09/13,20:26:04,04,08,1, 11.9,1,1, 13.742, 10565.675, 98.070, 52530.428 18/09/13,20:26:04,05,08,1, 11.9,1,1, 13.742, 10565.678, 98.058, 52530.362 18/09/13,20:26:04,06,08,1, 11.9,1,1, 13.742, 10565.683, 98.100, 52530.417 18/09/13,20:26:04,07,08,1, 11.9,1,1, 13.742, 10565.686, 98.098, 52530.404 18/09/13,20:26:04,08,08,1, 11.9,1,1, 13.742, 10565.673, 98.100, 52530.469 18/09/13,20:26:04,09,08,1, 11.9,1,1, 13.742, 10565.699, 98.097, 52530.476 18/09/13,20:26:04,10,08,1, 11.9,1,1, 13.742, 10565.698, 98.064, 52530.447 18/09/13,20:26:04,11,08,1, 11.9,1,1, 13.742, 10565.688, 98.066, 52530.456 18/09/13,20:26:04,12,08,1, 11.9,1,1, 13.742, 10565.662, 98.087, 52530.448 18/09/13,20:26:04,13,08,1, 11.9,1,1, 13.742, 10565.693, 98.084, 52530.478 18/09/13,20:26:04,14,08,1, 11.9,1,1, 13.742, 10565.673, 98.079, 52530.490 18/09/13,20:26:04,15,08,1, 11.9,1,1, 13.742, 10565.675, 98.099, 52530.523 18/09/13,20:26:04,16,08,1, 11.9,1,1, 13.742, 10565.675, 98.107, 52530.516 18/09/13,20:26:04,17,08,1, 11.9,1,1, 13.742, 10565.677, 98.126, 52530.546 18/09/13,20:26:04,18,08,1, 11.9,1,1, 13.742, 10565.664, 98.131, 52530.577 18/09/13,20:26:04,19,08,1, 11.9,1,1, 13.742, 10565.689, 98.135, 52530.576 18/09/13,20:26:05,00,08,1, 11.8,1,1, 13.741, 10565.687, 98.135, 52530.576 18/09/13,20:26:05,01,08,1, 11.8,1,1, 13.741, 10565.670, 98.123, 52530.581 18/09/13,20:26:05,02,08,1, 11.8,1,1, 13.741, 10565.657, 98.123, 52530.552 18/09/13,20:26:05,03,08,1, 11.8,1,1, 13.741, 10565.694, 98.121, 52530.572 18/09/13,20:26:05,04,08,1, 11.8,1,1, 13.741, 10565.686, 98.128, 52530.592 18/09/13,20:26:05,05,08,1, 11.8,1,1, 13.741, 10565.668, 98.118, 52530.613 18/09/13,20:26:05,06,08,1, 11.8,1,1, 13.741, 10565.701, 98.161, 52530.665 18/09/13,20:26:05,07,08,1, 11.8,1,1, 13.741, 10565.694, 98.130, 52530.656 18/09/13,20:26:05,08,08,1, 11.8,1,1, 13.741, 10565.655, 98.152, 52530.636 18/09/13,20:26:05,09,08,1, 11.8,1,1, 13.741, 10565.658, 98.156, 52530.671 18/09/13,20:26:05,10,08,1, 11.8,1,1, 13.741, 10565.682, 98.172, 52530.673 18/09/13,20:26:05,11,08,1, 11.8,1,1, 13.741, 10565.656, 98.133, 52530.663 18/09/13,20:26:05,12,08,1, 11.8,1,1, 13.741, 10565.677, 98.172, 52530.659 18/09/13,20:26:05,13,08,1, 11.8,1,1, 13.741, 10565.685, 98.143, 52530.668 18/09/13,20:26:05,14,08,1, 11.8,1,1, 13.741, 10565.673, 98.132, 52530.709 18/09/13,20:26:05,15,08,1, 11.8,1,1, 13.741, 10565.693, 98.158, 52530.739 18/09/13,20:26:05,16,08,1, 11.8,1,1, 13.741, 10565.692, 98.187, 52530.693 18/09/13,20:26:05,17,08,1, 11.8,1,1, 13.741, 10565.688, 98.205, 52530.710 18/09/13,20:26:05,18,08,1, 11.8,1,1, 13.741, 10565.680, 98.190, 52530.745 18/09/13,20:26:05,19,08,1, 11.8,1,1, 13.741, 10565.681, 98.182, 52530.744 18/09/13,20:26:06,00,08,1, 11.9,1,1, 13.743, 10565.679, 98.182, 52530.744 18/09/13,20:26:06,01,08,1, 11.9,1,1, 13.743, 10565.682, 98.189, 52530.746 18/09/13,20:26:06,02,08,1, 11.9,1,1, 13.743, 10565.679, 98.155, 52530.703 18/09/13,20:26:06,03,08,1, 11.9,1,1, 13.743, 10565.660, 98.176, 52530.767 18/09/13,20:26:06,04,08,1, 11.9,1,1, 13.743, 10565.676, 98.161, 52530.776 18/09/13,20:26:06,05,08,1, 11.9,1,1, 13.743, 10565.667, 98.165, 52530.781 18/09/13,20:26:06,06,08,1, 11.9,1,1, 13.743, 10565.659, 98.183, 52530.812 18/09/13,20:26:06,07,08,1, 11.9,1,1, 13.743, 10565.671, 98.164, 52530.801 18/09/13,20:26:06,08,08,1, 11.9,1,1, 13.743, 10565.680, 98.205, 52530.839 18/09/13,20:26:06,09,08,1, 11.9,1,1, 13.743, 10565.644, 98.190, 52530.793 18/09/13,20:26:06,10,08,1, 11.9,1,1, 13.743, 10565.684, 98.197, 52530.856 18/09/13,20:26:06,11,08,1, 11.9,1,1, 13.743, 10565.682, 98.191, 52530.831 18/09/13,20:26:06,12,08,1, 11.9,1,1, 13.743, 10565.685, 98.182, 52530.856 18/09/13,20:26:06,13,08,1, 11.9,1,1, 13.743, 10565.661, 98.180, 52530.801 18/09/13,20:26:06,14,08,1, 11.9,1,1, 13.743, 10565.656, 98.199, 52530.840 18/09/13,20:26:06,15,08,1, 11.9,1,1, 13.743, 10565.658, 98.189, 52530.818 18/09/13,20:26:06,16,08,1, 11.9,1,1, 13.743, 10565.661, 98.213, 52530.851 18/09/13,20:26:06,17,08,1, 11.9,1,1, 13.743, 10565.668, 98.225, 52530.847 18/09/13,20:26:06,18,08,1, 11.9,1,1, 13.743, 10565.666, 98.220, 52530.852 18/09/13,20:26:06,19,08,1, 11.9,1,1, 13.743, 10565.662, 98.228, 52530.865 18/09/13,20:26:07,00,08,1, 11.9,1,1, 13.742, 10565.654, 98.228, 52530.865 18/09/13,20:26:07,01,08,1, 11.9,1,1, 13.742, 10565.629, 98.225, 52530.890 18/09/13,20:26:07,02,08,1, 11.9,1,1, 13.742, 10565.649, 98.226, 52530.870 18/09/13,20:26:07,03,08,1, 11.9,1,1, 13.742, 10565.639, 98.203, 52530.846 18/09/13,20:26:07,04,08,1, 11.9,1,1, 13.742, 10565.660, 98.213, 52530.861 18/09/13,20:26:07,05,08,1, 11.9,1,1, 13.742, 10565.638, 98.236, 52530.889 18/09/13,20:26:07,06,08,1, 11.9,1,1, 13.742, 10565.639, 98.264, 52530.927 18/09/13,20:26:07,07,08,1, 11.9,1,1, 13.742, 10565.660, 98.270, 52530.911 18/09/13,20:26:07,08,08,1, 11.9,1,1, 13.742, 10565.630, 98.280, 52530.938 18/09/13,20:26:07,09,08,1, 11.9,1,1, 13.742, 10565.649, 98.228, 52530.903 18/09/13,20:26:07,10,08,1, 11.9,1,1, 13.742, 10565.645, 98.280, 52530.943 18/09/13,20:26:07,11,08,1, 11.9,1,1, 13.742, 10565.619, 98.233, 52530.951 18/09/13,20:26:07,12,08,1, 11.9,1,1, 13.742, 10565.635, 98.258, 52530.918 18/09/13,20:26:07,13,08,1, 11.9,1,1, 13.742, 10565.666, 98.236, 52530.955 18/09/13,20:26:07,14,08,1, 11.9,1,1, 13.742, 10565.649, 98.257, 52530.953 18/09/13,20:26:07,15,08,1, 11.9,1,1, 13.742, 10565.638, 98.255, 52530.962 18/09/13,20:26:07,16,08,1, 11.9,1,1, 13.742, 10565.636, 98.269, 52530.981 18/09/13,20:26:07,17,08,1, 11.9,1,1, 13.742, 10565.638, 98.306, 52530.960 18/09/13,20:26:07,18,08,1, 11.9,1,1, 13.742, 10565.620, 98.262, 52530.992 18/09/13,20:26:07,19,08,1, 11.9,1,1, 13.742, 10565.634, 98.300, 52531.018 18/09/13,20:26:08,00,08,1, 11.8,1,1, 13.741, 10565.629, 98.300, 52531.018 18/09/13,20:26:08,01,08,1, 11.8,1,1, 13.741, 10565.636, 98.285, 52531.023 18/09/13,20:26:08,02,08,1, 11.8,1,1, 13.741, 10565.611, 98.253, 52530.974 18/09/13,20:26:08,03,08,1, 11.8,1,1, 13.741, 10565.641, 98.274, 52531.018 18/09/13,20:26:08,04,08,1, 11.8,1,1, 13.741, 10565.636, 98.270, 52530.950 18/09/13,20:26:08,05,08,1, 11.8,1,1, 13.741, 10565.619, 98.304, 52530.994 18/09/13,20:26:08,06,08,1, 11.8,1,1, 13.741, 10565.620, 98.306, 52531.005 18/09/13,20:26:08,07,08,1, 11.8,1,1, 13.741, 10565.623, 98.314, 52531.061 18/09/13,20:26:08,08,08,1, 11.8,1,1, 13.741, 10565.627, 98.319, 52531.036 18/09/13,20:26:08,09,08,1, 11.8,1,1, 13.741, 10565.629, 98.302, 52531.066 18/09/13,20:26:08,10,08,1, 11.8,1,1, 13.741, 10565.623, 98.329, 52531.071 18/09/13,20:26:08,11,08,1, 11.8,1,1, 13.741, 10565.621, 98.325, 52531.034 18/09/13,20:26:08,12,08,1, 11.8,1,1, 13.741, 10565.600, 98.333, 52531.047 18/09/13,20:26:08,13,08,1, 11.8,1,1, 13.741, 10565.580, 98.344, 52531.068 18/09/13,20:26:08,14,08,1, 11.8,1,1, 13.741, 10565.589, 98.332, 52531.094 18/09/13,20:26:08,15,08,1, 11.8,1,1, 13.741, 10565.602, 98.353, 52531.094 18/09/13,20:26:08,16,08,1, 11.8,1,1, 13.741, 10565.600, 98.366, 52531.107 18/09/13,20:26:08,17,08,1, 11.8,1,1, 13.741, 10565.593, 98.368, 52531.126 18/09/13,20:26:08,18,08,1, 11.8,1,1, 13.741, 10565.575, 98.350, 52531.109 18/09/13,20:26:08,19,08,1, 11.8,1,1, 13.741, 10565.564, 98.366, 52531.128 18/09/13,20:26:09,00,08,1, 11.8,1,1, 13.745, 10565.562, 98.366, 52531.128 18/09/13,20:26:09,01,08,1, 11.8,1,1, 13.745, 10565.595, 98.377, 52531.132 18/09/13,20:26:09,02,08,1, 11.8,1,1, 13.745, 10565.570, 98.373, 52531.139 18/09/13,20:26:09,03,08,1, 11.8,1,1, 13.745, 10565.574, 98.413, 52531.184 18/09/13,20:26:09,04,08,1, 11.8,1,1, 13.745, 10565.556, 98.383, 52531.182 18/09/13,20:26:09,05,08,1, 11.8,1,1, 13.745, 10565.559, 98.398, 52531.177 18/09/13,20:26:09,06,08,1, 11.8,1,1, 13.745, 10565.550, 98.429, 52531.175 18/09/13,20:26:09,07,08,1, 11.8,1,1, 13.745, 10565.567, 98.443, 52531.138 18/09/13,20:26:09,08,08,1, 11.8,1,1, 13.745, 10565.557, 98.464, 52531.224 18/09/13,20:26:09,09,08,1, 11.8,1,1, 13.745, 10565.532, 98.404, 52531.207 18/09/13,20:26:09,10,08,1, 11.8,1,1, 13.745, 10565.538, 98.427, 52531.174 18/09/13,20:26:09,11,08,1, 11.8,1,1, 13.745, 10565.537, 98.420, 52531.178 18/09/13,20:26:09,12,08,1, 11.8,1,1, 13.745, 10565.542, 98.449, 52531.186 18/09/13,20:26:09,13,08,1, 11.8,1,1, 13.745, 10565.550, 98.451, 52531.156 18/09/13,20:26:09,14,08,1, 11.8,1,1, 13.745, 10565.539, 98.478, 52531.168 18/09/13,20:26:09,15,08,1, 11.8,1,1, 13.745, 10565.542, 98.484, 52531.252 18/09/13,20:26:09,16,08,1, 11.8,1,1, 13.745, 10565.565, 98.498, 52531.260 18/09/13,20:26:09,17,08,1, 11.8,1,1, 13.745, 10565.525, 98.528, 52531.265 18/09/13,20:26:09,18,08,1, 11.8,1,1, 13.745, 10565.536, 98.508, 52531.222 18/09/13,20:26:09,19,08,1, 11.8,1,1, 13.745, 10565.562, 98.532, 52531.271 18/09/13,20:26:10,00,08,1, 11.9,1,1, 13.744, 10565.554, 98.532, 52531.271 18/09/13,20:26:10,01,08,1, 11.9,1,1, 13.744, 10565.540, 98.548, 52531.265 18/09/13,20:26:10,02,08,1, 11.9,1,1, 13.744, 10565.541, 98.535, 52531.239 18/09/13,20:26:10,03,08,1, 11.9,1,1, 13.744, 10565.539, 98.575, 52531.276 18/09/13,20:26:10,04,08,1, 11.9,1,1, 13.744, 10565.527, 98.589, 52531.253 18/09/13,20:26:10,05,08,1, 11.9,1,1, 13.744, 10565.512, 98.589, 52531.261 18/09/13,20:26:10,06,08,1, 11.9,1,1, 13.744, 10565.527, 98.627, 52531.269 18/09/13,20:26:10,07,08,1, 11.9,1,1, 13.744, 10565.497, 98.603, 52531.256 18/09/13,20:26:10,08,08,1, 11.9,1,1, 13.744, 10565.517, 98.612, 52531.288 18/09/13,20:26:10,09,08,1, 11.9,1,1, 13.744, 10565.493, 98.599, 52531.265 18/09/13,20:26:10,10,08,1, 11.9,1,1, 13.744, 10565.500, 98.629, 52531.287 18/09/13,20:26:10,11,08,1, 11.9,1,1, 13.744, 10565.500, 98.635, 52531.294 18/09/13,20:26:10,12,08,1, 11.9,1,1, 13.744, 10565.490, 98.680, 52531.310 18/09/13,20:26:10,13,08,1, 11.9,1,1, 13.744, 10565.479, 98.686, 52531.319 18/09/13,20:26:10,14,08,1, 11.9,1,1, 13.744, 10565.506, 98.712, 52531.363 18/09/13,20:26:10,15,08,1, 11.9,1,1, 13.744, 10565.463, 98.749, 52531.320 18/09/13,20:26:10,16,08,1, 11.9,1,1, 13.744, 10565.467, 98.716, 52531.284 18/09/13,20:26:10,17,08,1, 11.9,1,1, 13.744, 10565.477, 98.751, 52531.336 18/09/13,20:26:10,18,08,1, 11.9,1,1, 13.744, 10565.438, 98.743, 52531.310 18/09/13,20:26:10,19,08,1, 11.9,1,1, 13.744, 10565.457, 98.784, 52531.377 18/09/13,20:26:11,00,08,1, 11.8,1,1, 13.741, 10565.454, 98.784, 52531.377 18/09/13,20:26:11,01,08,1, 11.8,1,1, 13.741, 10565.466, 98.827, 52531.374 18/09/13,20:26:11,02,08,1, 11.8,1,1, 13.741, 10565.427, 98.823, 52531.366 18/09/13,20:26:11,03,08,1, 11.8,1,1, 13.741, 10565.448, 98.880, 52531.395 18/09/13,20:26:11,04,08,1, 11.8,1,1, 13.741, 10565.438, 98.865, 52531.373 18/09/13,20:26:11,05,08,1, 11.8,1,1, 13.741, 10565.453, 98.895, 52531.401 18/09/13,20:26:11,06,08,1, 11.8,1,1, 13.741, 10565.436, 98.887, 52531.391 18/09/13,20:26:11,07,08,1, 11.8,1,1, 13.741, 10565.437, 98.911, 52531.376 18/09/13,20:26:11,08,08,1, 11.8,1,1, 13.741, 10565.426, 98.926, 52531.411 18/09/13,20:26:11,09,08,1, 11.8,1,1, 13.741, 10565.465, 98.954, 52531.449 18/09/13,20:26:11,10,08,1, 11.8,1,1, 13.741, 10565.417, 98.971, 52531.417 18/09/13,20:26:11,11,08,1, 11.8,1,1, 13.741, 10565.439, 98.988, 52531.441 18/09/13,20:26:11,12,08,1, 11.8,1,1, 13.741, 10565.431, 98.996, 52531.482 18/09/13,20:26:11,13,08,1, 11.8,1,1, 13.741, 10565.430, 99.028, 52531.474 18/09/13,20:26:11,14,08,1, 11.8,1,1, 13.741, 10565.400, 99.013, 52531.434 18/09/13,20:26:11,15,08,1, 11.8,1,1, 13.741, 10565.393, 99.044, 52531.469 18/09/13,20:26:11,16,08,1, 11.8,1,1, 13.741, 10565.401, 99.048, 52531.418 18/09/13,20:26:11,17,08,1, 11.8,1,1, 13.741, 10565.394, 99.091, 52531.467 18/09/13,20:26:11,18,08,1, 11.8,1,1, 13.741, 10565.392, 99.086, 52531.460 18/09/13,20:26:11,19,08,1, 11.8,1,1, 13.741, 10565.410, 99.126, 52531.504 18/09/13,20:26:12,00,10,1, 11.9,1,1, 13.743, 10565.404, 99.126, 52531.504 18/09/13,20:26:12,01,10,1, 11.9,1,1, 13.743, 10565.410, 99.198, 52531.546 18/09/13,20:26:12,02,10,1, 11.9,1,1, 13.743, 10565.385, 99.190, 52531.481 18/09/13,20:26:12,03,10,1, 11.9,1,1, 13.743, 10565.399, 99.215, 52531.515 18/09/13,20:26:12,04,10,1, 11.9,1,1, 13.743, 10565.366, 99.220, 52531.464 18/09/13,20:26:12,05,10,1, 11.9,1,1, 13.743, 10565.374, 99.232, 52531.481 18/09/13,20:26:12,06,10,1, 11.9,1,1, 13.743, 10565.355, 99.232, 52531.466 18/09/13,20:26:12,07,10,1, 11.9,1,1, 13.743, 10565.353, 99.273, 52531.449 18/09/13,20:26:12,08,10,1, 11.9,1,1, 13.743, 10565.358, 99.302, 52531.481 18/09/13,20:26:12,09,10,1, 11.9,1,1, 13.743, 10565.344, 99.362, 52531.544 18/09/13,20:26:12,10,10,1, 11.9,1,1, 13.743, 10565.331, 99.327, 52531.518 18/09/13,20:26:12,11,10,1, 11.9,1,1, 13.743, 10565.333, 99.383, 52531.578 18/09/13,20:26:12,12,10,1, 11.9,1,1, 13.743, 10565.358, 99.365, 52531.565 18/09/13,20:26:12,13,10,1, 11.9,1,1, 13.743, 10565.338, 99.416, 52531.584 18/09/13,20:26:12,14,10,1, 11.9,1,1, 13.743, 10565.329, 99.409, 52531.574 18/09/13,20:26:12,15,10,1, 11.9,1,1, 13.743, 10565.297, 99.432, 52531.587 18/09/13,20:26:12,16,10,1, 11.9,1,1, 13.743, 10565.331, 99.495, 52531.608 18/09/13,20:26:12,17,10,1, 11.9,1,1, 13.743, 10565.308, 99.489, 52531.578 18/09/13,20:26:12,18,10,1, 11.9,1,1, 13.743, 10565.320, 99.539, 52531.589 18/09/13,20:26:12,19,10,1, 11.9,1,1, 13.743, 10565.327, 99.564, 52531.619 18/09/13,20:26:13,00,09,1, 11.8,1,1, 13.741, 10565.320, 99.564, 52531.619 18/09/13,20:26:13,01,09,1, 11.8,1,1, 13.741, 10565.316, 99.596, 52531.608 18/09/13,20:26:13,02,09,1, 11.8,1,1, 13.741, 10565.321, 99.618, 52531.619 18/09/13,20:26:13,03,09,1, 11.8,1,1, 13.741, 10565.314, 99.621, 52531.647 18/09/13,20:26:13,04,09,1, 11.8,1,1, 13.741, 10565.297, 99.657, 52531.611 18/09/13,20:26:13,05,09,1, 11.8,1,1, 13.741, 10565.278, 99.675, 52531.651 18/09/13,20:26:13,06,09,1, 11.8,1,1, 13.741, 10565.283, 99.695, 52531.638 18/09/13,20:26:13,07,09,1, 11.8,1,1, 13.741, 10565.245, 99.757, 52531.688 18/09/13,20:26:13,08,09,1, 11.8,1,1, 13.741, 10565.267, 99.759, 52531.685 18/09/13,20:26:13,09,09,1, 11.8,1,1, 13.741, 10565.318, 99.809, 52531.717 18/09/13,20:26:13,10,09,1, 11.8,1,1, 13.741, 10565.293, 99.773, 52531.641 18/09/13,20:26:13,11,09,1, 11.8,1,1, 13.741, 10565.271, 99.806, 52531.672 18/09/13,20:26:13,12,09,1, 11.8,1,1, 13.741, 10565.250, 99.838, 52531.669 18/09/13,20:26:13,13,09,1, 11.8,1,1, 13.741, 10565.250, 99.855, 52531.669 18/09/13,20:26:13,14,09,1, 11.8,1,1, 13.741, 10565.272, 99.880, 52531.710 18/09/13,20:26:13,15,09,1, 11.8,1,1, 13.741, 10565.253, 99.898, 52531.694 18/09/13,20:26:13,16,09,1, 11.8,1,1, 13.741, 10565.285, 99.961, 52531.734 18/09/13,20:26:13,17,09,1, 11.8,1,1, 13.741, 10565.260, 99.965, 52531.724 18/09/13,20:26:13,18,09,1, 11.8,1,1, 13.741, 10565.254, 100.015, 52531.786 18/09/13,20:26:13,19,09,1, 11.8,1,1, 13.741, 10565.252, 100.014, 52531.755 18/09/13,20:26:14,00,09,1, 11.8,1,1, 13.741, 10565.245, 100.014, 52531.755 18/09/13,20:26:14,01,09,1, 11.8,1,1, 13.741, 10565.252, 100.046, 52531.726 18/09/13,20:26:14,02,09,1, 11.8,1,1, 13.741, 10565.239, 100.052, 52531.736 18/09/13,20:26:14,03,09,1, 11.8,1,1, 13.741, 10565.215, 100.086, 52531.734 18/09/13,20:26:14,04,09,1, 11.8,1,1, 13.741, 10565.244, 100.114, 52531.748 18/09/13,20:26:14,05,09,1, 11.8,1,1, 13.741, 10565.247, 100.152, 52531.767 18/09/13,20:26:14,06,09,1, 11.8,1,1, 13.741, 10565.219, 100.151, 52531.775 18/09/13,20:26:14,07,09,1, 11.8,1,1, 13.741, 10565.250, 100.208, 52531.802 18/09/13,20:26:14,08,09,1, 11.8,1,1, 13.741, 10565.212, 100.208, 52531.800 18/09/13,20:26:14,09,09,1, 11.8,1,1, 13.741, 10565.233, 100.238, 52531.783 18/09/13,20:26:14,10,09,1, 11.8,1,1, 13.741, 10565.232, 100.246, 52531.587 18/09/13,20:26:14,11,09,1, 11.8,1,1, 13.741, 10565.212, 100.267, 52531.772 18/09/13,20:26:14,12,09,1, 11.8,1,1, 13.741, 10565.225, 100.293, 52531.809 18/09/13,20:26:14,13,09,1, 11.8,1,1, 13.741, 10565.200, 100.309, 52531.764 18/09/13,20:26:14,14,09,1, 11.8,1,1, 13.741, 10565.222, 100.374, 52531.850 18/09/13,20:26:14,15,09,1, 11.8,1,1, 13.741, 10565.215, 100.354, 52531.785 18/09/13,20:26:14,16,09,1, 11.8,1,1, 13.741, 10565.215, 100.406, 52531.871 18/09/13,20:26:14,17,09,1, 11.8,1,1, 13.741, 10565.211, 100.422, 52531.851 18/09/13,20:26:14,18,09,1, 11.8,1,1, 13.741, 10565.223, 100.422, 52531.872 18/09/13,20:26:14,19,09,1, 11.8,1,1, 13.741, 10565.215, 100.428, 52531.878 18/09/13,20:26:15,00,09,1, 11.9,1,1, 13.742, 10565.212, 100.428, 52531.878 18/09/13,20:26:15,01,09,1, 11.9,1,1, 13.742, 10565.216, 100.531, 52531.873 18/09/13,20:26:15,02,09,1, 11.9,1,1, 13.742, 10565.215, 100.528, 52531.915 18/09/13,20:26:15,03,09,1, 11.9,1,1, 13.742, 10565.221, 100.567, 52531.955 18/09/13,20:26:15,04,09,1, 11.9,1,1, 13.742, 10565.192, 100.569, 52531.902 18/09/13,20:26:15,05,09,1, 11.9,1,1, 13.742, 10565.210, 100.577, 52531.902 18/09/13,20:26:15,06,09,1, 11.9,1,1, 13.742, 10565.210, 100.591, 52531.902 18/09/13,20:26:15,07,09,1, 11.9,1,1, 13.742, 10565.199, 100.604, 52531.892 18/09/13,20:26:15,08,09,1, 11.9,1,1, 13.742, 10565.193, 100.647, 52531.941 18/09/13,20:26:15,09,09,1, 11.9,1,1, 13.742, 10565.175, 100.595, 52531.896 18/09/13,20:26:15,10,09,1, 11.9,1,1, 13.742, 10565.191, 100.708, 52531.926 18/09/13,20:26:15,11,09,1, 11.9,1,1, 13.742, 10565.186, 100.668, 52531.905 18/09/13,20:26:15,12,09,1, 11.9,1,1, 13.742, 10565.204, 100.746, 52531.938 18/09/13,20:26:15,13,09,1, 11.9,1,1, 13.742, 10565.184, 100.755, 52531.967 18/09/13,20:26:15,14,09,1, 11.9,1,1, 13.742, 10565.162, 100.757, 52531.918 18/09/13,20:26:15,15,09,1, 11.9,1,1, 13.742, 10565.148, 100.799, 52532.126 18/09/13,20:26:15,16,09,1, 11.9,1,1, 13.742, 10565.142, 100.769, 52531.943 18/09/13,20:26:15,17,09,1, 11.9,1,1, 13.742, 10565.158, 100.832, 52531.962 18/09/13,20:26:15,18,09,1, 11.9,1,1, 13.742, 10565.158, 100.831, 52531.953 18/09/13,20:26:15,19,09,1, 11.9,1,1, 13.742, 10565.165, 100.901, 52531.992 18/09/13,20:26:16,00,09,1, 11.9,1,1, 13.740, 10565.162, 100.901, 52531.992 18/09/13,20:26:16,01,09,1, 11.9,1,1, 13.740, 10565.180, 100.944, 52531.965 18/09/13,20:26:16,02,09,1, 11.9,1,1, 13.740, 10565.180, 100.928, 52531.928 18/09/13,20:26:16,03,09,1, 11.9,1,1, 13.740, 10565.181, 100.949, 52531.994 18/09/13,20:26:16,04,09,1, 11.9,1,1, 13.740, 10565.182, 100.969, 52532.020 18/09/13,20:26:16,05,09,1, 11.9,1,1, 13.740, 10565.170, 100.953, 52532.017 18/09/13,20:26:16,06,09,1, 11.9,1,1, 13.740, 10565.184, 101.020, 52532.003 18/09/13,20:26:16,07,09,1, 11.9,1,1, 13.740, 10565.160, 101.004, 52531.988 18/09/13,20:26:16,08,09,1, 11.9,1,1, 13.740, 10565.201, 101.062, 52532.062 18/09/13,20:26:16,09,09,1, 11.9,1,1, 13.740, 10565.151, 101.087, 52532.024 18/09/13,20:26:16,10,09,1, 11.9,1,1, 13.740, 10565.170, 101.097, 52532.067 18/09/13,20:26:16,11,09,1, 11.9,1,1, 13.740, 10565.176, 101.121, 52532.068 18/09/13,20:26:16,12,09,1, 11.9,1,1, 13.740, 10565.165, 101.094, 52532.052 18/09/13,20:26:16,13,09,1, 11.9,1,1, 13.740, 10565.177, 101.125, 52532.072 18/09/13,20:26:16,14,09,1, 11.9,1,1, 13.740, 10565.147, 101.115, 52532.045 18/09/13,20:26:16,15,09,1, 11.9,1,1, 13.740, 10565.157, 101.185, 52532.062 18/09/13,20:26:16,16,09,1, 11.9,1,1, 13.740, 10565.188, 101.205, 52532.073 18/09/13,20:26:16,17,09,1, 11.9,1,1, 13.740, 10565.179, 101.221, 52532.109 18/09/13,20:26:16,18,09,1, 11.9,1,1, 13.740, 10565.159, 101.246, 52532.122 18/09/13,20:26:16,19,09,1, 11.9,1,1, 13.740, 10565.161, 101.267, 52532.105 18/09/13,20:26:17,00,08,1, 11.8,1,1, 13.745, 10565.153, 101.267, 52532.105 18/09/13,20:26:17,01,08,1, 11.8,1,1, 13.745, 10565.193, 101.271, 52532.101 18/09/13,20:26:17,02,08,1, 11.8,1,1, 13.745, 10565.170, 101.296, 52532.105 18/09/13,20:26:17,03,08,1, 11.8,1,1, 13.745, 10565.178, 101.306, 52532.108 18/09/13,20:26:17,04,08,1, 11.8,1,1, 13.745, 10565.171, 101.315, 52532.113 18/09/13,20:26:17,05,08,1, 11.8,1,1, 13.745, 10565.163, 101.367, 52532.156 18/09/13,20:26:17,06,08,1, 11.8,1,1, 13.745, 10565.172, 101.386, 52532.144 18/09/13,20:26:17,07,08,1, 11.8,1,1, 13.745, 10565.174, 101.407, 52532.187 18/09/13,20:26:17,08,08,1, 11.8,1,1, 13.745, 10565.154, 101.409, 52532.128 18/09/13,20:26:17,09,08,1, 11.8,1,1, 13.745, 10565.188, 101.419, 52532.168 18/09/13,20:26:17,10,08,1, 11.8,1,1, 13.745, 10565.174, 101.394, 52532.176 18/09/13,20:26:17,11,08,1, 11.8,1,1, 13.745, 10565.147, 101.437, 52532.143 18/09/13,20:26:17,12,08,1, 11.8,1,1, 13.745, 10565.156, 101.440, 52532.159 18/09/13,20:26:17,13,08,1, 11.8,1,1, 13.745, 10565.164, 101.460, 52532.141 18/09/13,20:26:17,14,08,1, 11.8,1,1, 13.745, 10565.173, 101.496, 52532.191 18/09/13,20:26:17,15,08,1, 11.8,1,1, 13.745, 10565.158, 101.488, 52532.143 18/09/13,20:26:17,16,08,1, 11.8,1,1, 13.745, 10565.169, 101.500, 52532.169 18/09/13,20:26:17,17,08,1, 11.8,1,1, 13.745, 10565.165, 101.467, 52532.134 18/09/13,20:26:17,18,08,1, 11.8,1,1, 13.745, 10565.182, 101.516, 52532.211 18/09/13,20:26:17,19,08,1, 11.8,1,1, 13.745, 10565.155, 101.532, 52532.154 18/09/13,20:26:18,00,09,1, 11.9,1,1, 13.742, 10565.153, 101.532, 52532.154 18/09/13,20:26:18,01,09,1, 11.9,1,1, 13.742, 10565.177, 101.555, 52532.181 18/09/13,20:26:18,02,09,1, 11.9,1,1, 13.742, 10565.176, 101.579, 52532.183 18/09/13,20:26:18,03,09,1, 11.9,1,1, 13.742, 10565.183, 101.608, 52532.250 18/09/13,20:26:18,04,09,1, 11.9,1,1, 13.742, 10565.159, 101.589, 52532.226 18/09/13,20:26:18,05,09,1, 11.9,1,1, 13.742, 10565.201, 101.624, 52532.246 18/09/13,20:26:18,06,09,1, 11.9,1,1, 13.742, 10565.179, 101.612, 52532.219 18/09/13,20:26:18,07,09,1, 11.9,1,1, 13.742, 10565.184, 101.640, 52532.163 18/09/13,20:26:18,08,09,1, 11.9,1,1, 13.742, 10565.171, 101.623, 52532.204 18/09/13,20:26:18,09,09,1, 11.9,1,1, 13.742, 10565.182, 101.635, 52532.218 18/09/13,20:26:18,10,09,1, 11.9,1,1, 13.742, 10565.205, 101.696, 52532.245 18/09/13,20:26:18,11,09,1, 11.9,1,1, 13.742, 10565.173, 101.660, 52532.208 18/09/13,20:26:18,12,09,1, 11.9,1,1, 13.742, 10565.184, 101.732, 52532.258 18/09/13,20:26:18,13,09,1, 11.9,1,1, 13.742, 10565.207, 101.697, 52532.241 18/09/13,20:26:18,14,09,1, 11.9,1,1, 13.742, 10565.188, 101.699, 52532.268 18/09/13,20:26:18,15,09,1, 11.9,1,1, 13.742, 10565.197, 101.701, 52532.268 18/09/13,20:26:18,16,09,1, 11.9,1,1, 13.742, 10565.173, 101.721, 52532.236 18/09/13,20:26:18,17,09,1, 11.9,1,1, 13.742, 10565.197, 101.722, 52532.241 18/09/13,20:26:18,18,09,1, 11.9,1,1, 13.742, 10565.189, 101.737, 52532.238 18/09/13,20:26:18,19,09,1, 11.9,1,1, 13.742, 10565.189, 101.747, 52532.283 18/09/13,20:26:19,00,09,1, 11.8,1,1, 13.742, 10565.187, 101.747, 52532.283 18/09/13,20:26:19,01,09,1, 11.8,1,1, 13.742, 10565.205, 101.757, 52532.301 18/09/13,20:26:19,02,09,1, 11.8,1,1, 13.742, 10565.179, 101.762, 52532.269 18/09/13,20:26:19,03,09,1, 11.8,1,1, 13.742, 10565.197, 101.767, 52532.283 18/09/13,20:26:19,04,09,1, 11.8,1,1, 13.742, 10565.178, 101.757, 52532.317 18/09/13,20:26:19,05,09,1, 11.8,1,1, 13.742, 10565.176, 101.747, 52532.281 18/09/13,20:26:19,06,09,1, 11.8,1,1, 13.742, 10565.176, 101.795, 52532.314 18/09/13,20:26:19,07,09,1, 11.8,1,1, 13.742, 10565.203, 101.826, 52532.309 18/09/13,20:26:19,08,09,1, 11.8,1,1, 13.742, 10565.194, 101.813, 52532.319 18/09/13,20:26:19,09,09,1, 11.8,1,1, 13.742, 10565.171, 101.819, 52532.321 18/09/13,20:26:19,10,09,1, 11.8,1,1, 13.742, 10565.190, 101.802, 52532.296 18/09/13,20:26:19,11,09,1, 11.8,1,1, 13.742, 10565.159, 101.797, 52532.182 18/09/13,20:26:19,12,09,1, 11.8,1,1, 13.742, 10565.169, 101.806, 52532.450 18/09/13,20:26:19,13,09,1, 11.8,1,1, 13.742, 10565.193, 101.812, 52532.225 18/09/13,20:26:19,14,09,1, 11.8,1,1, 13.742, 10565.156, 101.827, 52532.502 18/09/13,20:26:19,15,09,1, 11.8,1,1, 13.742, 10565.191, 101.814, 52532.426 18/09/13,20:26:19,16,09,1, 11.8,1,1, 13.742, 10565.157, 101.839, 52532.249 18/09/13,20:26:19,17,09,1, 11.8,1,1, 13.742, 10565.148, 101.848, 52532.530 18/09/13,20:26:19,18,09,1, 11.8,1,1, 13.742, 10565.210, 101.825, 52532.153 18/09/13,20:26:19,19,09,1, 11.8,1,1, 13.742, 10565.156, 101.844, 52532.503 18/09/13,20:26:20,00,07,1, 11.8,1,1, 13.741, 10565.153, 101.844, 52532.503 18/09/13,20:26:20,01,07,1, 11.8,1,1, 13.741, 10565.135, 101.810, 52532.197 18/09/13,20:26:20,02,07,1, 11.8,1,1, 13.741, 10565.159, 101.861, 52532.464 18/09/13,20:26:20,03,07,1, 11.8,1,1, 13.741, 10565.140, 101.895, 52532.481 18/09/13,20:26:20,04,07,1, 11.8,1,1, 13.741, 10565.169, 101.867, 52532.406 18/09/13,20:26:20,05,07,1, 11.8,1,1, 13.741, 10565.148, 101.884, 52532.127 18/09/13,20:26:20,06,07,1, 11.8,1,1, 13.741, 10565.116, 101.873, 52532.374 18/09/13,20:26:20,07,07,1, 11.8,1,1, 13.741, 10565.133, 101.906, 52532.375 18/09/13,20:26:20,08,07,1, 11.8,1,1, 13.741, 10565.138, 101.876, 52532.364 18/09/13,20:26:20,09,07,1, 11.8,1,1, 13.741, 10565.119, 101.877, 52532.423 18/09/13,20:26:20,10,07,1, 11.8,1,1, 13.741, 10565.130, 101.894, 52532.362 18/09/13,20:26:20,11,07,1, 11.8,1,1, 13.741, 10565.117, 101.923, 52532.424 18/09/13,20:26:20,12,07,1, 11.8,1,1, 13.741, 10565.124, 101.927, 52532.394 18/09/13,20:26:20,13,07,1, 11.8,1,1, 13.741, 10565.104, 101.897, 52532.427 18/09/13,20:26:20,14,07,1, 11.8,1,1, 13.741, 10565.125, 101.915, 52532.478 18/09/13,20:26:20,15,07,1, 11.8,1,1, 13.741, 10565.113, 101.898, 52532.419 18/09/13,20:26:20,16,07,1, 11.8,1,1, 13.741, 10565.101, 101.896, 52532.427 18/09/13,20:26:20,17,07,1, 11.8,1,1, 13.741, 10565.100, 101.903, 52532.444 18/09/13,20:26:20,18,07,1, 11.8,1,1, 13.741, 10565.083, 101.910, 52532.420 18/09/13,20:26:20,19,07,1, 11.8,1,1, 13.741, 10565.109, 101.918, 52532.476 18/09/13,20:26:21,00,08,1, 11.9,1,1, 13.741, 10565.103, 101.918, 52532.476 18/09/13,20:26:21,01,08,1, 11.9,1,1, 13.741, 10565.109, 101.952, 52532.506 18/09/13,20:26:21,02,08,1, 11.9,1,1, 13.741, 10565.088, 101.926, 52532.475 18/09/13,20:26:21,03,08,1, 11.9,1,1, 13.741, 10565.095, 101.933, 52532.487 18/09/13,20:26:21,04,08,1, 11.9,1,1, 13.741, 10565.081, 101.910, 52532.499 18/09/13,20:26:21,05,08,1, 11.9,1,1, 13.741, 10565.051, 101.887, 52532.487 18/09/13,20:26:21,06,08,1, 11.9,1,1, 13.741, 10565.086, 101.937, 52532.510 18/09/13,20:26:21,07,08,1, 11.9,1,1, 13.741, 10565.081, 101.938, 52532.458 18/09/13,20:26:21,08,08,1, 11.9,1,1, 13.741, 10565.067, 101.973, 52532.521 18/09/13,20:26:21,09,08,1, 11.9,1,1, 13.741, 10565.082, 101.970, 52532.484 18/09/13,20:26:21,10,08,1, 11.9,1,1, 13.741, 10565.096, 101.995, 52532.518 18/09/13,20:26:21,11,08,1, 11.9,1,1, 13.741, 10565.052, 101.957, 52532.501 18/09/13,20:26:21,12,08,1, 11.9,1,1, 13.741, 10565.074, 101.947, 52532.476 18/09/13,20:26:21,13,08,1, 11.9,1,1, 13.741, 10565.057, 101.959, 52532.487 18/09/13,20:26:21,14,08,1, 11.9,1,1, 13.741, 10565.067, 101.957, 52532.513 18/09/13,20:26:21,15,08,1, 11.9,1,1, 13.741, 10565.056, 102.011, 52532.533 18/09/13,20:26:21,16,08,1, 11.9,1,1, 13.741, 10565.050, 101.969, 52532.545 18/09/13,20:26:21,17,08,1, 11.9,1,1, 13.741, 10565.046, 102.000, 52532.550 18/09/13,20:26:21,18,08,1, 11.9,1,1, 13.741, 10565.053, 101.990, 52532.523 18/09/13,20:26:21,19,08,1, 11.9,1,1, 13.741, 10565.043, 101.993, 52532.560 18/09/13,20:26:22,00,08,1, 11.9,1,1, 13.740, 10565.037, 101.993, 52532.560 18/09/13,20:26:22,01,08,1, 11.9,1,1, 13.740, 10565.007, 101.963, 52532.498 18/09/13,20:26:22,02,08,1, 11.9,1,1, 13.740, 10565.053, 102.011, 52532.551 18/09/13,20:26:22,03,08,1, 11.9,1,1, 13.740, 10565.027, 101.982, 52532.533 18/09/13,20:26:22,04,08,1, 11.9,1,1, 13.740, 10565.050, 102.018, 52532.588 18/09/13,20:26:22,05,08,1, 11.9,1,1, 13.740, 10565.046, 101.983, 52532.539 18/09/13,20:26:22,06,08,1, 11.9,1,1, 13.740, 10565.031, 102.013, 52532.575 18/09/13,20:26:22,07,08,1, 11.9,1,1, 13.740, 10565.040, 101.982, 52532.583 18/09/13,20:26:22,08,08,1, 11.9,1,1, 13.740, 10565.039, 101.998, 52532.585 18/09/13,20:26:22,09,08,1, 11.9,1,1, 13.740, 10565.039, 102.019, 52532.594 18/09/13,20:26:22,10,08,1, 11.9,1,1, 13.740, 10565.017, 102.004, 52532.556 18/09/13,20:26:22,11,08,1, 11.9,1,1, 13.740, 10565.024, 102.024, 52532.582 18/09/13,20:26:22,12,08,1, 11.9,1,1, 13.740, 10565.015, 102.032, 52532.542 18/09/13,20:26:22,13,08,1, 11.9,1,1, 13.740, 10565.054, 102.086, 52532.618 18/09/13,20:26:22,14,08,1, 11.9,1,1, 13.740, 10565.010, 102.059, 52532.598 18/09/13,20:26:22,15,08,1, 11.9,1,1, 13.740, 10565.010, 102.075, 52532.598 18/09/13,20:26:22,16,08,1, 11.9,1,1, 13.740, 10565.023, 102.063, 52532.623 18/09/13,20:26:22,17,08,1, 11.9,1,1, 13.740, 10565.009, 102.039, 52532.584 18/09/13,20:26:22,18,08,1, 11.9,1,1, 13.740, 10565.017, 102.089, 52532.619 18/09/13,20:26:22,19,08,1, 11.9,1,1, 13.740, 10565.021, 102.061, 52532.599 18/09/13,20:26:23,00,08,1, 11.8,1,1, 13.745, 10565.020, 102.061, 52532.599 18/09/13,20:26:23,01,08,1, 11.8,1,1, 13.745, 10565.038, 102.097, 52532.619 18/09/13,20:26:23,02,08,1, 11.8,1,1, 13.745, 10565.042, 102.083, 52532.616 18/09/13,20:26:23,03,08,1, 11.8,1,1, 13.745, 10565.046, 102.136, 52532.628 18/09/13,20:26:23,04,08,1, 11.8,1,1, 13.745, 10565.004, 102.101, 52532.609 18/09/13,20:26:23,05,08,1, 11.8,1,1, 13.745, 10565.008, 102.124, 52532.663 18/09/13,20:26:23,06,08,1, 11.8,1,1, 13.745, 10565.023, 102.096, 52532.653 18/09/13,20:26:23,07,08,1, 11.8,1,1, 13.745, 10565.040, 102.092, 52532.677 18/09/13,20:26:23,08,08,1, 11.8,1,1, 13.745, 10565.008, 102.113, 52532.641 18/09/13,20:26:23,09,08,1, 11.8,1,1, 13.745, 10565.045, 102.175, 52532.699 18/09/13,20:26:23,10,08,1, 11.8,1,1, 13.745, 10565.031, 102.158, 52532.660 18/09/13,20:26:23,11,08,1, 11.8,1,1, 13.745, 10564.988, 102.168, 52532.668 18/09/13,20:26:23,12,08,1, 11.8,1,1, 13.745, 10565.030, 102.224, 52532.681 18/09/13,20:26:23,13,08,1, 11.8,1,1, 13.745, 10565.016, 102.168, 52532.683 18/09/13,20:26:23,14,08,1, 11.8,1,1, 13.745, 10564.988, 102.200, 52532.654 18/09/13,20:26:23,15,08,1, 11.8,1,1, 13.745, 10565.004, 102.188, 52532.669 18/09/13,20:26:23,16,08,1, 11.8,1,1, 13.745, 10564.997, 102.215, 52532.670 18/09/13,20:26:23,17,08,1, 11.8,1,1, 13.745, 10564.996, 102.231, 52532.666 18/09/13,20:26:23,18,08,1, 11.8,1,1, 13.745, 10565.002, 102.253, 52532.713 18/09/13,20:26:23,19,08,1, 11.8,1,1, 13.745, 10565.006, 102.261, 52532.685 18/09/13,20:26:24,00,08,1, 11.8,1,1, 13.736, 10565.003, 102.261, 52532.685 18/09/13,20:26:24,01,08,1, 11.8,1,1, 13.736, 10565.009, 102.285, 52532.712 18/09/13,20:26:24,02,08,1, 11.8,1,1, 13.736, 10564.987, 102.278, 52532.708 18/09/13,20:26:24,03,08,1, 11.8,1,1, 13.736, 10564.997, 102.282, 52532.721 18/09/13,20:26:24,04,08,1, 11.8,1,1, 13.736, 10564.993, 102.312, 52532.707 18/09/13,20:26:24,05,08,1, 11.8,1,1, 13.736, 10564.993, 102.320, 52532.699 18/09/13,20:26:24,06,08,1, 11.8,1,1, 13.736, 10565.001, 102.363, 52532.741 18/09/13,20:26:24,07,08,1, 11.8,1,1, 13.736, 10565.005, 102.369, 52532.740 18/09/13,20:26:24,08,08,1, 11.8,1,1, 13.736, 10564.993, 102.366, 52532.751 18/09/13,20:26:24,09,08,1, 11.8,1,1, 13.736, 10564.988, 102.345, 52532.743 18/09/13,20:26:24,10,08,1, 11.8,1,1, 13.736, 10564.971, 102.364, 52532.731 18/09/13,20:26:24,11,08,1, 11.8,1,1, 13.736, 10564.991, 102.367, 52532.726 18/09/13,20:26:24,12,08,1, 11.8,1,1, 13.736, 10564.971, 102.354, 52532.706 18/09/13,20:26:24,13,08,1, 11.8,1,1, 13.736, 10564.995, 102.434, 52532.768 18/09/13,20:26:24,14,08,1, 11.8,1,1, 13.736, 10564.961, 102.419, 52532.775 18/09/13,20:26:24,15,08,1, 11.8,1,1, 13.736, 10564.972, 102.430, 52532.734 18/09/13,20:26:24,16,08,1, 11.8,1,1, 13.736, 10564.964, 102.463, 52532.718 18/09/13,20:26:24,17,08,1, 11.8,1,1, 13.736, 10564.987, 102.444, 52532.740 18/09/13,20:26:24,18,08,1, 11.8,1,1, 13.736, 10564.965, 102.482, 52532.813 18/09/13,20:26:24,19,08,1, 11.8,1,1, 13.736, 10564.979, 102.468, 52532.758 18/09/13,20:26:25,00,08,1, 11.9,1,1, 13.745, 10564.978, 102.468, 52532.758 18/09/13,20:26:25,01,08,1, 11.9,1,1, 13.745, 10564.980, 102.566, 52532.790 18/09/13,20:26:25,02,08,1, 11.9,1,1, 13.745, 10564.982, 102.549, 52532.784 18/09/13,20:26:25,03,08,1, 11.9,1,1, 13.745, 10564.975, 102.593, 52532.806 18/09/13,20:26:25,04,08,1, 11.9,1,1, 13.745, 10564.974, 102.572, 52532.815 18/09/13,20:26:25,05,08,1, 11.9,1,1, 13.745, 10564.961, 102.580, 52532.823 18/09/13,20:26:25,06,08,1, 11.9,1,1, 13.745, 10564.979, 102.604, 52532.864 18/09/13,20:26:25,07,08,1, 11.9,1,1, 13.745, 10565.010, 102.663, 52532.897 18/09/13,20:26:25,08,08,1, 11.9,1,1, 13.745, 10564.977, 102.669, 52532.890 18/09/13,20:26:25,09,08,1, 11.9,1,1, 13.745, 10565.016, 102.691, 52532.919 18/09/13,20:26:25,10,08,1, 11.9,1,1, 13.745, 10565.005, 102.686, 52532.874 18/09/13,20:26:25,11,08,1, 11.9,1,1, 13.745, 10564.997, 102.706, 52532.900 18/09/13,20:26:25,12,08,1, 11.9,1,1, 13.745, 10564.984, 102.727, 52532.884 18/09/13,20:26:25,13,08,1, 11.9,1,1, 13.745, 10565.007, 102.780, 52532.906 18/09/13,20:26:25,14,08,1, 11.9,1,1, 13.745, 10565.001, 102.772, 52532.889 18/09/13,20:26:25,15,08,1, 11.9,1,1, 13.745, 10565.003, 102.839, 52532.905 18/09/13,20:26:25,16,08,1, 11.9,1,1, 13.745, 10565.019, 102.835, 52532.957 18/09/13,20:26:25,17,08,1, 11.9,1,1, 13.745, 10564.989, 102.826, 52532.913 18/09/13,20:26:25,18,08,1, 11.9,1,1, 13.745, 10565.007, 102.863, 52532.957 18/09/13,20:26:25,19,08,1, 11.9,1,1, 13.745, 10564.992, 102.879, 52532.927 18/09/13,20:26:26,00,08,1, 11.8,1,1, 13.742, 10564.986, 102.879, 52532.927 18/09/13,20:26:26,01,08,1, 11.8,1,1, 13.742, 10565.023, 102.926, 52532.972 18/09/13,20:26:26,02,08,1, 11.8,1,1, 13.742, 10564.968, 102.910, 52532.929 18/09/13,20:26:26,03,08,1, 11.8,1,1, 13.742, 10564.977, 102.981, 52532.966 18/09/13,20:26:26,04,08,1, 11.8,1,1, 13.742, 10564.992, 102.970, 52532.943 18/09/13,20:26:26,05,08,1, 11.8,1,1, 13.742, 10565.012, 102.997, 52532.991 18/09/13,20:26:26,06,08,1, 11.8,1,1, 13.742, 10564.995, 103.009, 52532.981 18/09/13,20:26:26,07,08,1, 11.8,1,1, 13.742, 10565.028, 103.060, 52533.038 18/09/13,20:26:26,08,08,1, 11.8,1,1, 13.742, 10565.000, 103.085, 52533.035 18/09/13,20:26:26,09,08,1, 11.8,1,1, 13.742, 10564.979, 103.068, 52532.982 18/09/13,20:26:26,10,08,1, 11.8,1,1, 13.742, 10564.981, 103.107, 52532.961 18/09/13,20:26:26,11,08,1, 11.8,1,1, 13.742, 10564.981, 103.113, 52532.970 18/09/13,20:26:26,12,08,1, 11.8,1,1, 13.742, 10564.977, 103.191, 52532.995 18/09/13,20:26:26,13,08,1, 11.8,1,1, 13.742, 10564.998, 103.182, 52533.011 18/09/13,20:26:26,14,08,1, 11.8,1,1, 13.742, 10564.987, 103.192, 52533.043 18/09/13,20:26:26,15,08,1, 11.8,1,1, 13.742, 10564.996, 103.220, 52533.036 18/09/13,20:26:26,16,08,1, 11.8,1,1, 13.742, 10564.992, 103.262, 52533.059 18/09/13,20:26:26,17,08,1, 11.8,1,1, 13.742, 10564.995, 103.283, 52533.066 18/09/13,20:26:26,18,08,1, 11.8,1,1, 13.742, 10564.985, 103.310, 52533.098 18/09/13,20:26:26,19,08,1, 11.8,1,1, 13.742, 10564.993, 103.304, 52533.033 18/09/13,20:26:27,00,08,1, 11.8,1,1, 13.742, 10564.986, 103.304, 52533.033 18/09/13,20:26:27,01,08,1, 11.8,1,1, 13.742, 10564.989, 103.375, 52533.069 18/09/13,20:26:27,02,08,1, 11.8,1,1, 13.742, 10565.005, 103.414, 52533.079 18/09/13,20:26:27,03,08,1, 11.8,1,1, 13.742, 10565.022, 103.432, 52533.098 18/09/13,20:26:27,04,08,1, 11.8,1,1, 13.742, 10565.001, 103.440, 52533.105 18/09/13,20:26:27,05,08,1, 11.8,1,1, 13.742, 10565.016, 103.483, 52533.112 18/09/13,20:26:27,06,08,1, 11.8,1,1, 13.742, 10565.021, 103.498, 52533.104 18/09/13,20:26:27,07,08,1, 11.8,1,1, 13.742, 10565.019, 103.551, 52533.115 18/09/13,20:26:27,08,08,1, 11.8,1,1, 13.742, 10565.046, 103.577, 52533.152 18/09/13,20:26:27,09,08,1, 11.8,1,1, 13.742, 10565.033, 103.580, 52533.118 18/09/13,20:26:27,10,08,1, 11.8,1,1, 13.742, 10565.038, 103.629, 52533.118 18/09/13,20:26:27,11,08,1, 11.8,1,1, 13.742, 10565.054, 103.643, 52533.094 18/09/13,20:26:27,12,08,1, 11.8,1,1, 13.742, 10565.051, 103.672, 52533.129 18/09/13,20:26:27,13,08,1, 11.8,1,1, 13.742, 10565.056, 103.697, 52533.168 18/09/13,20:26:27,14,08,1, 11.8,1,1, 13.742, 10565.089, 103.735, 52533.171 18/09/13,20:26:27,15,08,1, 11.8,1,1, 13.742, 10565.088, 103.759, 52533.151 18/09/13,20:26:27,16,08,1, 11.8,1,1, 13.742, 10565.096, 103.781, 52533.151 18/09/13,20:26:27,17,08,1, 11.8,1,1, 13.742, 10565.078, 103.816, 52533.205 18/09/13,20:26:27,18,08,1, 11.8,1,1, 13.742, 10565.118, 103.827, 52533.155 18/09/13,20:26:27,19,08,1, 11.8,1,1, 13.742, 10565.110, 103.847, 52533.168 18/09/13,20:26:28,00,08,1, 11.9,1,1, 13.738, 10565.103, 103.847, 52533.168 18/09/13,20:26:28,01,08,1, 11.9,1,1, 13.738, 10565.100, 103.890, 52533.198 18/09/13,20:26:28,02,08,1, 11.9,1,1, 13.738, 10565.110, 103.916, 52533.200 18/09/13,20:26:28,03,08,1, 11.9,1,1, 13.738, 10565.112, 103.947, 52533.192 18/09/13,20:26:28,04,08,1, 11.9,1,1, 13.738, 10565.105, 103.983, 52533.162 18/09/13,20:26:28,05,08,1, 11.9,1,1, 13.738, 10565.123, 104.042, 52533.264 18/09/13,20:26:28,06,08,1, 11.9,1,1, 13.738, 10565.115, 104.050, 52533.231 18/09/13,20:26:28,07,08,1, 11.9,1,1, 13.738, 10565.164, 104.090, 52533.230 18/09/13,20:26:28,08,08,1, 11.9,1,1, 13.738, 10565.152, 104.110, 52533.217 18/09/13,20:26:28,09,08,1, 11.9,1,1, 13.738, 10565.158, 104.140, 52533.230 18/09/13,20:26:28,10,08,1, 11.9,1,1, 13.738, 10565.156, 104.145, 52533.202 18/09/13,20:26:28,11,08,1, 11.9,1,1, 13.738, 10565.147, 104.206, 52533.194 18/09/13,20:26:28,12,08,1, 11.9,1,1, 13.738, 10565.188, 104.242, 52533.229 18/09/13,20:26:28,13,08,1, 11.9,1,1, 13.738, 10565.183, 104.245, 52533.235 18/09/13,20:26:28,14,08,1, 11.9,1,1, 13.738, 10565.191, 104.271, 52533.215 18/09/13,20:26:28,15,08,1, 11.9,1,1, 13.738, 10565.208, 104.302, 52533.264 18/09/13,20:26:28,16,08,1, 11.9,1,1, 13.738, 10565.198, 104.321, 52533.240 18/09/13,20:26:28,17,08,1, 11.9,1,1, 13.738, 10565.221, 104.348, 52533.266 18/09/13,20:26:28,18,08,1, 11.9,1,1, 13.738, 10565.234, 104.360, 52533.254 18/09/13,20:26:28,19,08,1, 11.9,1,1, 13.738, 10565.236, 104.403, 52533.288 18/09/13,20:26:29,00,09,1, 11.9,1,1, 13.739, 10565.228, 104.403, 52533.288 18/09/13,20:26:29,01,09,1, 11.9,1,1, 13.739, 10565.255, 104.475, 52533.267 18/09/13,20:26:29,02,09,1, 11.9,1,1, 13.739, 10565.257, 104.508, 52533.230 18/09/13,20:26:29,03,09,1, 11.9,1,1, 13.739, 10565.269, 104.532, 52533.243 18/09/13,20:26:29,04,09,1, 11.9,1,1, 13.739, 10565.270, 104.552, 52533.254 18/09/13,20:26:29,05,09,1, 11.9,1,1, 13.739, 10565.277, 104.587, 52533.248 18/09/13,20:26:29,06,09,1, 11.9,1,1, 13.739, 10565.297, 104.622, 52533.266 18/09/13,20:26:29,07,09,1, 11.9,1,1, 13.739, 10565.295, 104.622, 52533.237 18/09/13,20:26:29,08,09,1, 11.9,1,1, 13.739, 10565.306, 104.660, 52533.236 18/09/13,20:26:29,09,09,1, 11.9,1,1, 13.739, 10565.309, 104.644, 52533.282 18/09/13,20:26:29,10,09,1, 11.9,1,1, 13.739, 10565.307, 104.701, 52533.237 18/09/13,20:26:29,11,09,1, 11.9,1,1, 13.739, 10565.352, 104.739, 52533.282 18/09/13,20:26:29,12,09,1, 11.9,1,1, 13.739, 10565.371, 104.761, 52533.277 18/09/13,20:26:29,13,09,1, 11.9,1,1, 13.739, 10565.357, 104.782, 52533.270 18/09/13,20:26:29,14,09,1, 11.9,1,1, 13.739, 10565.391, 104.828, 52533.293 18/09/13,20:26:29,15,09,1, 11.9,1,1, 13.739, 10565.409, 104.824, 52533.276 18/09/13,20:26:29,16,09,1, 11.9,1,1, 13.739, 10565.405, 104.862, 52533.275 18/09/13,20:26:29,17,09,1, 11.9,1,1, 13.739, 10565.409, 104.877, 52533.297 18/09/13,20:26:29,18,09,1, 11.9,1,1, 13.739, 10565.440, 104.899, 52533.231 18/09/13,20:26:29,19,09,1, 11.9,1,1, 13.739, 10565.444, 104.955, 52533.270 18/09/13,20:26:30,00,10,1, 11.9,1,1, 13.739, 10565.437, 104.955, 52533.270 18/09/13,20:26:30,01,10,1, 11.9,1,1, 13.739, 10565.484, 105.024, 52533.282 18/09/13,20:26:30,02,10,1, 11.9,1,1, 13.739, 10565.510, 105.048, 52533.284 18/09/13,20:26:30,03,10,1, 11.9,1,1, 13.739, 10565.505, 105.052, 52533.251 18/09/13,20:26:30,04,10,1, 11.9,1,1, 13.739, 10565.514, 105.082, 52533.242 18/09/13,20:26:30,05,10,1, 11.9,1,1, 13.739, 10565.527, 105.122, 52533.222 18/09/13,20:26:30,06,10,1, 11.9,1,1, 13.739, 10565.535, 105.129, 52533.203 18/09/13,20:26:30,07,10,1, 11.9,1,1, 13.739, 10565.590, 105.184, 52533.465 18/09/13,20:26:30,08,10,1, 11.9,1,1, 13.739, 10565.575, 105.176, 52533.120 18/09/13,20:26:30,09,10,1, 11.9,1,1, 13.739, 10565.561, 105.213, 52533.157 18/09/13,20:26:30,10,10,1, 11.9,1,1, 13.739, 10565.589, 105.229, 52533.161 18/09/13,20:26:30,11,10,1, 11.9,1,1, 13.739, 10565.607, 105.251, 52533.156 18/09/13,20:26:30,12,10,1, 11.9,1,1, 13.739, 10565.627, 105.272, 52533.197 18/09/13,20:26:30,13,10,1, 11.9,1,1, 13.739, 10565.644, 105.306, 52533.123 18/09/13,20:26:30,14,10,1, 11.9,1,1, 13.739, 10565.674, 105.352, 52533.190 18/09/13,20:26:30,15,10,1, 11.9,1,1, 13.739, 10565.675, 105.401, 52533.185 18/09/13,20:26:30,16,10,1, 11.9,1,1, 13.739, 10565.683, 105.384, 52533.200 18/09/13,20:26:30,17,10,1, 11.9,1,1, 13.739, 10565.712, 105.412, 52533.191 18/09/13,20:26:30,18,10,1, 11.9,1,1, 13.739, 10565.713, 105.442, 52533.171 18/09/13,20:26:30,19,10,1, 11.9,1,1, 13.739, 10565.746, 105.480, 52533.166 18/09/13,20:26:31,00,10,1, 11.8,1,1, 13.741, 10565.737, 105.480, 52533.166 18/09/13,20:26:31,01,10,1, 11.8,1,1, 13.741, 10565.775, 105.516, 52533.205 18/09/13,20:26:31,02,10,1, 11.8,1,1, 13.741, 10565.800, 105.570, 52533.206 18/09/13,20:26:31,03,10,1, 11.8,1,1, 13.741, 10565.800, 105.551, 52533.169 18/09/13,20:26:31,04,10,1, 11.8,1,1, 13.741, 10565.818, 105.594, 52533.197 18/09/13,20:26:31,05,10,1, 11.8,1,1, 13.741, 10565.830, 105.597, 52533.138 18/09/13,20:26:31,06,10,1, 11.8,1,1, 13.741, 10565.844, 105.677, 52533.216 18/09/13,20:26:31,07,10,1, 11.8,1,1, 13.741, 10565.868, 105.686, 52533.169 18/09/13,20:26:31,08,10,1, 11.8,1,1, 13.741, 10565.885, 105.704, 52533.173 18/09/13,20:26:31,09,10,1, 11.8,1,1, 13.741, 10565.930, 105.780, 52533.193 18/09/13,20:26:31,10,10,1, 11.8,1,1, 13.741, 10565.907, 105.743, 52533.167 18/09/13,20:26:31,11,10,1, 11.8,1,1, 13.741, 10565.950, 105.778, 52533.120 18/09/13,20:26:31,12,10,1, 11.8,1,1, 13.741, 10565.918, 105.785, 52533.152 18/09/13,20:26:31,13,10,1, 11.8,1,1, 13.741, 10565.953, 105.785, 52533.114 18/09/13,20:26:31,14,10,1, 11.8,1,1, 13.741, 10565.966, 105.849, 52533.107 18/09/13,20:26:31,15,10,1, 11.8,1,1, 13.741, 10565.986, 105.860, 52533.160 18/09/13,20:26:31,16,10,1, 11.8,1,1, 13.741, 10566.008, 105.906, 52533.144 18/09/13,20:26:31,17,10,1, 11.8,1,1, 13.741, 10566.020, 105.910, 52533.150 18/09/13,20:26:31,18,10,1, 11.8,1,1, 13.741, 10566.056, 105.920, 52533.090 18/09/13,20:26:31,19,10,1, 11.8,1,1, 13.741, 10566.036, 105.941, 52533.019 18/09/13,20:26:32,00,08,1, 11.9,1,1, 13.743, 10566.030, 105.941, 52533.019 18/09/13,20:26:32,01,08,1, 11.9,1,1, 13.743, 10566.125, 105.994, 52533.084 18/09/13,20:26:32,02,08,1, 11.9,1,1, 13.743, 10566.108, 106.021, 52533.092 18/09/13,20:26:32,03,08,1, 11.9,1,1, 13.743, 10566.135, 106.045, 52533.069 18/09/13,20:26:32,04,08,1, 11.9,1,1, 13.743, 10566.171, 106.091, 52533.101 18/09/13,20:26:32,05,08,1, 11.9,1,1, 13.743, 10566.196, 106.079, 52533.103 18/09/13,20:26:32,06,08,1, 11.9,1,1, 13.743, 10566.180, 106.086, 52533.073 18/09/13,20:26:32,07,08,1, 11.9,1,1, 13.743, 10566.224, 106.110, 52533.124 18/09/13,20:26:32,08,08,1, 11.9,1,1, 13.743, 10566.223, 106.128, 52533.101 18/09/13,20:26:32,09,08,1, 11.9,1,1, 13.743, 10566.247, 106.184, 52533.105 18/09/13,20:26:32,10,08,1, 11.9,1,1, 13.743, 10566.266, 106.203, 52533.077 18/09/13,20:26:32,11,08,1, 11.9,1,1, 13.743, 10566.275, 106.233, 52533.106 18/09/13,20:26:32,12,08,1, 11.9,1,1, 13.743, 10566.305, 106.189, 52533.054 18/09/13,20:26:32,13,08,1, 11.9,1,1, 13.743, 10566.318, 106.231, 52533.066 18/09/13,20:26:32,14,08,1, 11.9,1,1, 13.743, 10566.340, 106.291, 52533.051 18/09/13,20:26:32,15,08,1, 11.9,1,1, 13.743, 10566.312, 106.296, 52533.105 18/09/13,20:26:32,16,08,1, 11.9,1,1, 13.743, 10566.380, 106.302, 52533.038 18/09/13,20:26:32,17,08,1, 11.9,1,1, 13.743, 10566.355, 106.297, 52533.085 18/09/13,20:26:32,18,08,1, 11.9,1,1, 13.743, 10566.433, 106.332, 52533.043 18/09/13,20:26:32,19,08,1, 11.9,1,1, 13.743, 10566.432, 106.363, 52532.972 18/09/13,20:26:33,00,08,1, 11.8,1,1, 13.738, 10566.430, 106.363, 52532.972 18/09/13,20:26:33,01,08,1, 11.8,1,1, 13.738, 10566.458, 106.382, 52532.948 18/09/13,20:26:33,02,08,1, 11.8,1,1, 13.738, 10566.466, 106.383, 52532.947 18/09/13,20:26:33,03,08,1, 11.8,1,1, 13.738, 10566.496, 106.445, 52532.986 18/09/13,20:26:33,04,08,1, 11.8,1,1, 13.738, 10566.512, 106.467, 52532.962 18/09/13,20:26:33,05,08,1, 11.8,1,1, 13.738, 10566.524, 106.448, 52532.973 18/09/13,20:26:33,06,08,1, 11.8,1,1, 13.738, 10566.571, 106.470, 52532.955 18/09/13,20:26:33,07,08,1, 11.8,1,1, 13.738, 10566.566, 106.477, 52532.947 18/09/13,20:26:33,08,08,1, 11.8,1,1, 13.738, 10566.589, 106.500, 52532.969 18/09/13,20:26:33,09,08,1, 11.8,1,1, 13.738, 10566.602, 106.504, 52532.940 18/09/13,20:26:33,10,08,1, 11.8,1,1, 13.738, 10566.607, 106.552, 52532.941 18/09/13,20:26:33,11,08,1, 11.8,1,1, 13.738, 10566.633, 106.601, 52532.956 18/09/13,20:26:33,12,08,1, 11.8,1,1, 13.738, 10566.664, 106.577, 52532.768 18/09/13,20:26:33,13,08,1, 11.8,1,1, 13.738, 10566.680, 106.588, 52532.964 18/09/13,20:26:33,14,08,1, 11.8,1,1, 13.738, 10566.717, 106.606, 52532.968 18/09/13,20:26:33,15,08,1, 11.8,1,1, 13.738, 10566.705, 106.641, 52532.928 18/09/13,20:26:33,16,08,1, 11.8,1,1, 13.738, 10566.730, 106.629, 52532.934 18/09/13,20:26:33,17,08,1, 11.8,1,1, 13.738, 10566.755, 106.669, 52532.858 18/09/13,20:26:33,18,08,1, 11.8,1,1, 13.738, 10566.781, 106.702, 52532.873 18/09/13,20:26:33,19,08,1, 11.8,1,1, 13.738, 10566.814, 106.682, 52532.843 18/09/13,20:26:34,00,09,1, 11.9,1,1, 13.741, 10566.814, 106.682, 52532.843 18/09/13,20:26:34,01,09,1, 11.9,1,1, 13.741, 10566.805, 106.684, 52532.832 18/09/13,20:26:34,02,09,1, 11.9,1,1, 13.741, 10566.841, 106.714, 52532.834 18/09/13,20:26:34,03,09,1, 11.9,1,1, 13.741, 10566.869, 106.721, 52532.806 18/09/13,20:26:34,04,09,1, 11.9,1,1, 13.741, 10566.886, 106.755, 52532.831 18/09/13,20:26:34,05,09,1, 11.9,1,1, 13.741, 10566.900, 106.769, 52532.799 18/09/13,20:26:34,06,09,1, 11.9,1,1, 13.741, 10566.908, 106.773, 52532.763 18/09/13,20:26:34,07,09,1, 11.9,1,1, 13.741, 10566.928, 106.776, 52532.756 18/09/13,20:26:34,08,09,1, 11.9,1,1, 13.741, 10566.956, 106.805, 52532.776 18/09/13,20:26:34,09,09,1, 11.9,1,1, 13.741, 10566.956, 106.794, 52532.765 18/09/13,20:26:34,10,09,1, 11.9,1,1, 13.741, 10566.993, 106.845, 52532.752 18/09/13,20:26:34,11,09,1, 11.9,1,1, 13.741, 10567.007, 106.830, 52532.755 18/09/13,20:26:34,12,09,1, 11.9,1,1, 13.741, 10567.028, 106.884, 52532.762 18/09/13,20:26:34,13,09,1, 11.9,1,1, 13.741, 10567.037, 106.904, 52532.741 18/09/13,20:26:34,14,09,1, 11.9,1,1, 13.741, 10567.057, 106.901, 52532.757 18/09/13,20:26:34,15,09,1, 11.9,1,1, 13.741, 10567.050, 106.907, 52532.683 18/09/13,20:26:34,16,09,1, 11.9,1,1, 13.741, 10567.088, 106.926, 52532.727 18/09/13,20:26:34,17,09,1, 11.9,1,1, 13.741, 10567.121, 106.947, 52532.697 18/09/13,20:26:34,18,09,1, 11.9,1,1, 13.741, 10567.114, 106.954, 52532.639 18/09/13,20:26:34,19,09,1, 11.9,1,1, 13.741, 10567.167, 107.005, 52532.695 18/09/13,20:26:35,00,08,1, 11.8,1,1, 13.739, 10567.164, 107.005, 52532.695 18/09/13,20:26:35,01,08,1, 11.8,1,1, 13.739, 10567.169, 106.972, 52532.651 18/09/13,20:26:35,02,08,1, 11.8,1,1, 13.739, 10567.189, 106.999, 52532.629 18/09/13,20:26:35,03,08,1, 11.8,1,1, 13.739, 10567.212, 107.020, 52532.648 18/09/13,20:26:35,04,08,1, 11.8,1,1, 13.739, 10567.244, 107.037, 52532.609 18/09/13,20:26:35,05,08,1, 11.8,1,1, 13.739, 10567.261, 107.067, 52532.608 18/09/13,20:26:35,06,08,1, 11.8,1,1, 13.739, 10567.291, 107.067, 52532.625 18/09/13,20:26:35,07,08,1, 11.8,1,1, 13.739, 10567.301, 107.085, 52532.635 18/09/13,20:26:35,08,08,1, 11.8,1,1, 13.739, 10567.319, 107.074, 52532.595 18/09/13,20:26:35,09,08,1, 11.8,1,1, 13.739, 10567.334, 107.064, 52532.565 18/09/13,20:26:35,10,08,1, 11.8,1,1, 13.739, 10567.332, 107.079, 52532.539 18/09/13,20:26:35,11,08,1, 11.8,1,1, 13.739, 10567.362, 107.118, 52532.546 18/09/13,20:26:35,12,08,1, 11.8,1,1, 13.739, 10567.385, 107.139, 52532.540 18/09/13,20:26:35,13,08,1, 11.8,1,1, 13.739, 10567.393, 107.156, 52532.540 18/09/13,20:26:35,14,08,1, 11.8,1,1, 13.739, 10567.428, 107.160, 52532.514 18/09/13,20:26:35,15,08,1, 11.8,1,1, 13.739, 10567.426, 107.168, 52532.520 18/09/13,20:26:35,16,08,1, 11.8,1,1, 13.739, 10567.447, 107.148, 52532.485 18/09/13,20:26:35,17,08,1, 11.8,1,1, 13.739, 10567.477, 107.185, 52532.487 18/09/13,20:26:35,18,08,1, 11.8,1,1, 13.739, 10567.478, 107.186, 52532.442 18/09/13,20:26:35,19,08,1, 11.8,1,1, 13.739, 10567.512, 107.214, 52532.480 18/09/13,20:26:36,00,08,1, 11.9,1,1, 13.739, 10567.507, 107.214, 52532.480 18/09/13,20:26:36,01,08,1, 11.9,1,1, 13.739, 10567.538, 107.236, 52532.426 18/09/13,20:26:36,02,08,1, 11.9,1,1, 13.739, 10567.569, 107.262, 52532.459 18/09/13,20:26:36,03,08,1, 11.9,1,1, 13.739, 10567.562, 107.254, 52532.401 18/09/13,20:26:36,04,08,1, 11.9,1,1, 13.739, 10567.599, 107.283, 52532.415 18/09/13,20:26:36,05,08,1, 11.9,1,1, 13.739, 10567.608, 107.322, 52532.390 18/09/13,20:26:36,06,08,1, 11.9,1,1, 13.739, 10567.617, 107.316, 52532.409 18/09/13,20:26:36,07,08,1, 11.9,1,1, 13.739, 10567.663, 107.338, 52532.401 18/09/13,20:26:36,08,08,1, 11.9,1,1, 13.739, 10567.670, 107.314, 52532.363 18/09/13,20:26:36,09,08,1, 11.9,1,1, 13.739, 10567.672, 107.315, 52532.332 18/09/13,20:26:36,10,08,1, 11.9,1,1, 13.739, 10567.698, 107.333, 52532.316 18/09/13,20:26:36,11,08,1, 11.9,1,1, 13.739, 10567.703, 107.355, 52532.291 18/09/13,20:26:36,12,08,1, 11.9,1,1, 13.739, 10567.737, 107.402, 52532.346 18/09/13,20:26:36,13,08,1, 11.9,1,1, 13.739, 10567.769, 107.389, 52532.333 18/09/13,20:26:36,14,08,1, 11.9,1,1, 13.739, 10567.774, 107.405, 52532.295 18/09/13,20:26:36,15,08,1, 11.9,1,1, 13.739, 10567.793, 107.380, 52532.259 18/09/13,20:26:36,16,08,1, 11.9,1,1, 13.739, 10567.802, 107.370, 52532.241 18/09/13,20:26:36,17,08,1, 11.9,1,1, 13.739, 10567.821, 107.385, 52532.215 18/09/13,20:26:36,18,08,1, 11.9,1,1, 13.739, 10567.815, 107.403, 52532.207 18/09/13,20:26:36,19,08,1, 11.9,1,1, 13.739, 10567.880, 107.441, 52532.225 18/09/13,20:26:37,00,08,1, 11.9,1,1, 13.736, 10567.874, 107.441, 52532.225 18/09/13,20:26:37,01,08,1, 11.9,1,1, 13.736, 10567.863, 107.425, 52532.201 18/09/13,20:26:37,02,08,1, 11.9,1,1, 13.736, 10567.889, 107.444, 52532.193 18/09/13,20:26:37,03,08,1, 11.9,1,1, 13.736, 10567.904, 107.442, 52532.199 18/09/13,20:26:37,04,08,1, 11.9,1,1, 13.736, 10567.935, 107.467, 52532.186 18/09/13,20:26:37,05,08,1, 11.9,1,1, 13.736, 10567.927, 107.494, 52532.151 18/09/13,20:26:37,06,08,1, 11.9,1,1, 13.736, 10567.944, 107.495, 52532.123 18/09/13,20:26:37,07,08,1, 11.9,1,1, 13.736, 10567.965, 107.499, 52532.120 18/09/13,20:26:37,08,08,1, 11.9,1,1, 13.736, 10567.989, 107.495, 52532.119 18/09/13,20:26:37,09,08,1, 11.9,1,1, 13.736, 10568.014, 107.524, 52532.123 18/09/13,20:26:37,10,08,1, 11.9,1,1, 13.736, 10567.981, 107.527, 52532.123 18/09/13,20:26:37,11,08,1, 11.9,1,1, 13.736, 10568.043, 107.530, 52532.060 18/09/13,20:26:37,12,08,1, 11.9,1,1, 13.736, 10568.071, 107.588, 52532.106 18/09/13,20:26:37,13,08,1, 11.9,1,1, 13.736, 10568.070, 107.572, 52532.018 18/09/13,20:26:37,14,08,1, 11.9,1,1, 13.736, 10568.115, 107.578, 52532.001 18/09/13,20:26:37,15,08,1, 11.9,1,1, 13.736, 10568.131, 107.579, 52532.026 18/09/13,20:26:37,16,08,1, 11.9,1,1, 13.736, 10568.114, 107.573, 52532.017 18/09/13,20:26:37,17,08,1, 11.9,1,1, 13.736, 10568.146, 107.600, 52531.967 18/09/13,20:26:37,18,08,1, 11.9,1,1, 13.736, 10568.141, 107.610, 52531.944 18/09/13,20:26:37,19,08,1, 11.9,1,1, 13.736, 10568.172, 107.630, 52531.974 18/09/13,20:26:38,00,08,1, 11.9,1,1, 13.734, 10568.166, 107.630, 52531.974 18/09/13,20:26:38,01,08,1, 11.9,1,1, 13.734, 10568.215, 107.602, 52531.934 18/09/13,20:26:38,02,08,1, 11.9,1,1, 13.734, 10568.234, 107.614, 52531.889 18/09/13,20:26:38,03,08,1, 11.9,1,1, 13.734, 10568.229, 107.587, 52531.831 18/09/13,20:26:38,04,08,1, 11.9,1,1, 13.734, 10568.250, 107.649, 52531.926 18/09/13,20:26:38,05,08,1, 11.9,1,1, 13.734, 10568.262, 107.664, 52531.869 18/09/13,20:26:38,06,08,1, 11.9,1,1, 13.734, 10568.283, 107.640, 52531.869 18/09/13,20:26:38,07,08,1, 11.9,1,1, 13.734, 10568.319, 107.702, 52531.883 18/09/13,20:26:38,08,08,1, 11.9,1,1, 13.734, 10568.296, 107.645, 52531.816 18/09/13,20:26:38,09,08,1, 11.9,1,1, 13.734, 10568.345, 107.636, 52531.809 18/09/13,20:26:38,10,08,1, 11.9,1,1, 13.734, 10568.346, 107.677, 52531.759 18/09/13,20:26:38,11,08,1, 11.9,1,1, 13.734, 10568.354, 107.659, 52531.757 18/09/13,20:26:38,12,08,1, 11.9,1,1, 13.734, 10568.377, 107.733, 52531.781 18/09/13,20:26:38,13,08,1, 11.9,1,1, 13.734, 10568.369, 107.687, 52531.748 18/09/13,20:26:38,14,08,1, 11.9,1,1, 13.734, 10568.416, 107.686, 52531.742 18/09/13,20:26:38,15,08,1, 11.9,1,1, 13.734, 10568.418, 107.703, 52531.729 18/09/13,20:26:38,16,08,1, 11.9,1,1, 13.734, 10568.429, 107.709, 52531.683 18/09/13,20:26:38,17,08,1, 11.9,1,1, 13.734, 10568.446, 107.731, 52531.690 18/09/13,20:26:38,18,08,1, 11.9,1,1, 13.734, 10568.459, 107.725, 52531.669 18/09/13,20:26:38,19,08,1, 11.9,1,1, 13.734, 10568.461, 107.729, 52531.642 18/09/13,20:26:39,00,08,1, 11.9,1,1, 13.738, 10568.458, 107.729, 52531.642 18/09/13,20:26:39,01,08,1, 11.9,1,1, 13.738, 10568.510, 107.703, 52531.618 18/09/13,20:26:39,02,08,1, 11.9,1,1, 13.738, 10568.528, 107.713, 52531.549 18/09/13,20:26:39,03,08,1, 11.9,1,1, 13.738, 10568.520, 107.698, 52531.562 18/09/13,20:26:39,04,08,1, 11.9,1,1, 13.738, 10568.550, 107.738, 52531.554 18/09/13,20:26:39,05,08,1, 11.9,1,1, 13.738, 10568.569, 107.754, 52531.567 18/09/13,20:26:39,06,08,1, 11.9,1,1, 13.738, 10568.581, 107.751, 52531.530 18/09/13,20:26:39,07,08,1, 11.9,1,1, 13.738, 10568.601, 107.752, 52531.522 18/09/13,20:26:39,08,08,1, 11.9,1,1, 13.738, 10568.604, 107.719, 52531.492 18/09/13,20:26:39,09,08,1, 11.9,1,1, 13.738, 10568.637, 107.762, 52531.503 18/09/13,20:26:39,10,08,1, 11.9,1,1, 13.738, 10568.629, 107.783, 52531.519 18/09/13,20:26:39,11,08,1, 11.9,1,1, 13.738, 10568.660, 107.768, 52531.482 18/09/13,20:26:39,12,08,1, 11.9,1,1, 13.738, 10568.672, 107.803, 52531.479 18/09/13,20:26:39,13,08,1, 11.9,1,1, 13.738, 10568.698, 107.769, 52531.415 18/09/13,20:26:39,14,08,1, 11.9,1,1, 13.738, 10568.728, 107.795, 52531.402 18/09/13,20:26:39,15,08,1, 11.9,1,1, 13.738, 10568.706, 107.773, 52531.367 18/09/13,20:26:39,16,08,1, 11.9,1,1, 13.738, 10568.744, 107.768, 52531.355 18/09/13,20:26:39,17,08,1, 11.9,1,1, 13.738, 10568.762, 107.790, 52531.347 18/09/13,20:26:39,18,08,1, 11.9,1,1, 13.738, 10568.767, 107.828, 52531.340 18/09/13,20:26:39,19,08,1, 11.9,1,1, 13.738, 10568.781, 107.804, 52531.330 18/09/13,20:26:40,00,08,1, 11.9,1,1, 13.740, 10568.775, 107.804, 52531.330 18/09/13,20:26:40,01,08,1, 11.9,1,1, 13.740, 10568.800, 107.808, 52531.289 18/09/13,20:26:40,02,08,1, 11.9,1,1, 13.740, 10568.806, 107.785, 52531.253 18/09/13,20:26:40,03,08,1, 11.9,1,1, 13.740, 10568.825, 107.797, 52531.215 18/09/13,20:26:40,04,08,1, 11.9,1,1, 13.740, 10568.882, 107.832, 52531.236 18/09/13,20:26:40,05,08,1, 11.9,1,1, 13.740, 10568.876, 107.845, 52531.235 18/09/13,20:26:40,06,08,1, 11.9,1,1, 13.740, 10568.899, 107.859, 52531.226 18/09/13,20:26:40,07,08,1, 11.9,1,1, 13.740, 10568.917, 107.850, 52531.203 18/09/13,20:26:40,08,08,1, 11.9,1,1, 13.740, 10568.927, 107.848, 52531.161 18/09/13,20:26:40,09,08,1, 11.9,1,1, 13.740, 10568.922, 107.822, 52531.142 18/09/13,20:26:40,10,08,1, 11.9,1,1, 13.740, 10568.981, 107.872, 52531.123 18/09/13,20:26:40,11,08,1, 11.9,1,1, 13.740, 10568.975, 107.869, 52531.096 18/09/13,20:26:40,12,08,1, 11.9,1,1, 13.740, 10569.015, 107.881, 52531.125 18/09/13,20:26:40,13,08,1, 11.9,1,1, 13.740, 10569.015, 107.857, 52531.070 18/09/13,20:26:40,14,08,1, 11.9,1,1, 13.740, 10569.044, 107.859, 52531.055 18/09/13,20:26:40,15,08,1, 11.9,1,1, 13.740, 10569.057, 107.878, 52531.088 18/09/13,20:26:40,16,08,1, 11.9,1,1, 13.740, 10569.059, 107.885, 52531.044 18/09/13,20:26:40,17,08,1, 11.9,1,1, 13.740, 10569.094, 107.928, 52531.082 18/09/13,20:26:40,18,08,1, 11.9,1,1, 13.740, 10569.097, 107.920, 52531.051 18/09/13,20:26:40,19,08,1, 11.9,1,1, 13.740, 10569.134, 107.910, 52531.004 18/09/13,20:26:41,00,08,1, 11.9,1,1, 13.738, 10569.134, 107.910, 52531.004 18/09/13,20:26:41,01,08,1, 11.9,1,1, 13.738, 10569.152, 107.908, 52530.951 18/09/13,20:26:41,02,08,1, 11.9,1,1, 13.738, 10569.173, 107.948, 52530.955 18/09/13,20:26:41,03,08,1, 11.9,1,1, 13.738, 10569.204, 107.982, 52530.939 18/09/13,20:26:41,04,08,1, 11.9,1,1, 13.738, 10569.214, 107.979, 52530.915 18/09/13,20:26:41,05,08,1, 11.9,1,1, 13.738, 10569.220, 107.955, 52530.854 18/09/13,20:26:41,06,08,1, 11.9,1,1, 13.738, 10569.233, 107.946, 52530.835 18/09/13,20:26:41,07,08,1, 11.9,1,1, 13.738, 10569.253, 107.943, 52530.843 18/09/13,20:26:41,08,08,1, 11.9,1,1, 13.738, 10569.249, 107.934, 52530.837 18/09/13,20:26:41,09,08,1, 11.9,1,1, 13.738, 10569.271, 107.976, 52530.796 18/09/13,20:26:41,10,08,1, 11.9,1,1, 13.738, 10569.281, 108.027, 52530.844 18/09/13,20:26:41,11,08,1, 11.9,1,1, 13.738, 10569.292, 107.981, 52530.795 18/09/13,20:26:41,12,08,1, 11.9,1,1, 13.738, 10569.330, 108.011, 52530.753 18/09/13,20:26:41,13,08,1, 11.9,1,1, 13.738, 10569.326, 107.989, 52530.717 18/09/13,20:26:41,14,08,1, 11.9,1,1, 13.738, 10569.348, 107.986, 52530.730 18/09/13,20:26:41,15,08,1, 11.9,1,1, 13.738, 10569.375, 108.029, 52530.722 18/09/13,20:26:41,16,08,1, 11.9,1,1, 13.738, 10569.382, 108.021, 52530.675 18/09/13,20:26:41,17,08,1, 11.9,1,1, 13.738, 10569.408, 108.039, 52530.718 18/09/13,20:26:41,18,08,1, 11.9,1,1, 13.738, 10569.423, 108.022, 52530.634 18/09/13,20:26:41,19,08,1, 11.9,1,1, 13.738, 10569.420, 108.009, 52530.613 18/09/13,20:26:42,00,08,1, 11.9,1,1, 13.736, 10569.417, 108.009, 52530.613 18/09/13,20:26:42,01,08,1, 11.9,1,1, 13.736, 10569.425, 108.039, 52530.619 18/09/13,20:26:42,02,08,1, 11.9,1,1, 13.736, 10569.466, 108.047, 52530.612 18/09/13,20:26:42,03,08,1, 11.9,1,1, 13.736, 10569.489, 108.042, 52530.571 18/09/13,20:26:42,04,08,1, 11.9,1,1, 13.736, 10569.491, 108.033, 52530.549 18/09/13,20:26:42,05,08,1, 11.9,1,1, 13.736, 10569.493, 108.057, 52530.532 18/09/13,20:26:42,06,08,1, 11.9,1,1, 13.736, 10569.506, 108.028, 52530.458 18/09/13,20:26:42,07,08,1, 11.9,1,1, 13.736, 10569.539, 108.029, 52530.479 18/09/13,20:26:42,08,08,1, 11.9,1,1, 13.736, 10569.570, 108.070, 52530.465 18/09/13,20:26:42,09,08,1, 11.9,1,1, 13.736, 10569.591, 108.085, 52530.455 18/09/13,20:26:42,10,08,1, 11.9,1,1, 13.736, 10569.603, 108.098, 52530.456 18/09/13,20:26:42,11,08,1, 11.9,1,1, 13.736, 10569.617, 108.074, 52530.399 18/09/13,20:26:42,12,08,1, 11.9,1,1, 13.736, 10569.596, 108.074, 52530.386 18/09/13,20:26:42,13,08,1, 11.9,1,1, 13.736, 10569.619, 108.066, 52530.378 18/09/13,20:26:42,14,08,1, 11.9,1,1, 13.736, 10569.627, 108.064, 52530.345 18/09/13,20:26:42,15,08,1, 11.9,1,1, 13.736, 10569.652, 108.133, 52530.354 18/09/13,20:26:42,16,08,1, 11.9,1,1, 13.736, 10569.650, 108.102, 52530.321 18/09/13,20:26:42,17,08,1, 11.9,1,1, 13.736, 10569.659, 108.077, 52530.286 18/09/13,20:26:42,18,08,1, 11.9,1,1, 13.736, 10569.683, 108.110, 52530.299 18/09/13,20:26:42,19,08,1, 11.9,1,1, 13.736, 10569.686, 108.058, 52530.267 18/09/13,20:26:43,00,09,1, 11.9,1,1, 13.737, 10569.685, 108.058, 52530.267 18/09/13,20:26:43,01,09,1, 11.9,1,1, 13.737, 10569.722, 108.082, 52530.226 18/09/13,20:26:43,02,09,1, 11.9,1,1, 13.737, 10569.726, 108.092, 52530.236 18/09/13,20:26:43,03,09,1, 11.9,1,1, 13.737, 10569.753, 108.098, 52530.201 18/09/13,20:26:43,04,09,1, 11.9,1,1, 13.737, 10569.753, 108.089, 52530.158 18/09/13,20:26:43,05,09,1, 11.9,1,1, 13.737, 10569.766, 108.077, 52530.170 18/09/13,20:26:43,06,09,1, 11.9,1,1, 13.737, 10569.792, 108.114, 52530.191 18/09/13,20:26:43,07,09,1, 11.9,1,1, 13.737, 10569.788, 108.114, 52530.149 18/09/13,20:26:43,08,09,1, 11.9,1,1, 13.737, 10569.818, 108.143, 52530.129 18/09/13,20:26:43,09,09,1, 11.9,1,1, 13.737, 10569.813, 108.126, 52530.107 18/09/13,20:26:43,10,09,1, 11.9,1,1, 13.737, 10569.829, 108.134, 52530.084 18/09/13,20:26:43,11,09,1, 11.9,1,1, 13.737, 10569.842, 108.137, 52530.077 18/09/13,20:26:43,12,09,1, 11.9,1,1, 13.737, 10569.834, 108.103, 52530.032 18/09/13,20:26:43,13,09,1, 11.9,1,1, 13.737, 10569.862, 108.151, 52530.024 18/09/13,20:26:43,14,09,1, 11.9,1,1, 13.737, 10569.883, 108.142, 52530.038 18/09/13,20:26:43,15,09,1, 11.9,1,1, 13.737, 10569.870, 108.121, 52529.999 18/09/13,20:26:43,16,09,1, 11.9,1,1, 13.737, 10569.866, 108.128, 52530.038 18/09/13,20:26:43,17,09,1, 11.9,1,1, 13.737, 10569.888, 108.100, 52529.918 18/09/13,20:26:43,18,09,1, 11.9,1,1, 13.737, 10569.903, 108.117, 52529.941 18/09/13,20:26:43,19,09,1, 11.9,1,1, 13.737, 10569.932, 108.172, 52529.928 18/09/13,20:26:44,00,09,1, 11.9,1,1, 13.738, 10569.927, 108.172, 52529.928 18/09/13,20:26:44,01,09,1, 11.9,1,1, 13.738, 10569.980, 108.167, 52529.935 18/09/13,20:26:44,02,09,1, 11.9,1,1, 13.738, 10569.960, 108.160, 52529.882 18/09/13,20:26:44,03,09,1, 11.9,1,1, 13.738, 10569.980, 108.149, 52529.853 18/09/13,20:26:44,04,09,1, 11.9,1,1, 13.738, 10569.981, 108.150, 52529.854 18/09/13,20:26:44,05,09,1, 11.9,1,1, 13.738, 10569.979, 108.162, 52529.794 18/09/13,20:26:44,06,09,1, 11.9,1,1, 13.738, 10569.989, 108.184, 52529.831 18/09/13,20:26:44,07,09,1, 11.9,1,1, 13.738, 10570.013, 108.144, 52529.772 18/09/13,20:26:44,08,09,1, 11.9,1,1, 13.738, 10570.020, 108.140, 52529.780 18/09/13,20:26:44,09,09,1, 11.9,1,1, 13.738, 10570.026, 108.171, 52529.786 18/09/13,20:26:44,10,09,1, 11.9,1,1, 13.738, 10570.041, 108.148, 52529.759 18/09/13,20:26:44,11,09,1, 11.9,1,1, 13.738, 10570.046, 108.194, 52529.743 18/09/13,20:26:44,12,09,1, 11.9,1,1, 13.738, 10570.064, 108.217, 52529.750 18/09/13,20:26:44,13,09,1, 11.9,1,1, 13.738, 10570.075, 108.197, 52529.696 18/09/13,20:26:44,14,09,1, 11.9,1,1, 13.738, 10570.078, 108.186, 52529.700 18/09/13,20:26:44,15,09,1, 11.9,1,1, 13.738, 10570.092, 108.129, 52529.641 18/09/13,20:26:44,16,09,1, 11.9,1,1, 13.738, 10570.101, 108.194, 52529.660 18/09/13,20:26:44,17,09,1, 11.9,1,1, 13.738, 10570.106, 108.184, 52529.635 18/09/13,20:26:44,18,09,1, 11.9,1,1, 13.738, 10570.109, 108.218, 52529.623 18/09/13,20:26:44,19,09,1, 11.9,1,1, 13.738, 10570.163, 108.236, 52529.686 18/09/13,20:26:45,00,08,1, 11.8,1,1, 13.738, 10570.160, 108.236, 52529.686 18/09/13,20:26:45,01,08,1, 11.8,1,1, 13.738, 10570.155, 108.205, 52529.560 18/09/13,20:26:45,02,08,1, 11.8,1,1, 13.738, 10570.140, 108.193, 52529.562 18/09/13,20:26:45,03,08,1, 11.8,1,1, 13.738, 10570.150, 108.214, 52529.535 18/09/13,20:26:45,04,08,1, 11.8,1,1, 13.738, 10570.176, 108.250, 52529.572 18/09/13,20:26:45,05,08,1, 11.8,1,1, 13.738, 10570.161, 108.220, 52529.519 18/09/13,20:26:45,06,08,1, 11.8,1,1, 13.738, 10570.175, 108.196, 52529.461 18/09/13,20:26:45,07,08,1, 11.8,1,1, 13.738, 10570.169, 108.205, 52529.480 18/09/13,20:26:45,08,08,1, 11.8,1,1, 13.738, 10570.184, 108.206, 52529.427 18/09/13,20:26:45,09,08,1, 11.8,1,1, 13.738, 10570.197, 108.226, 52529.466 18/09/13,20:26:45,10,08,1, 11.8,1,1, 13.738, 10570.224, 108.221, 52529.462 18/09/13,20:26:45,11,08,1, 11.8,1,1, 13.738, 10570.229, 108.188, 52529.418 18/09/13,20:26:45,12,08,1, 11.8,1,1, 13.738, 10570.233, 108.233, 52529.428 18/09/13,20:26:45,13,08,1, 11.8,1,1, 13.738, 10570.213, 108.179, 52529.373 18/09/13,20:26:45,14,08,1, 11.8,1,1, 13.738, 10570.247, 108.218, 52529.391 18/09/13,20:26:45,15,08,1, 11.8,1,1, 13.738, 10570.239, 108.235, 52529.373 18/09/13,20:26:45,16,08,1, 11.8,1,1, 13.738, 10570.262, 108.239, 52529.338 18/09/13,20:26:45,17,08,1, 11.8,1,1, 13.738, 10570.252, 108.255, 52529.322 18/09/13,20:26:45,18,08,1, 11.8,1,1, 13.738, 10570.221, 108.171, 52529.292 18/09/13,20:26:45,19,08,1, 11.8,1,1, 13.738, 10570.242, 108.220, 52529.298 18/09/13,20:26:46,00,08,1, 12.0,1,1, 13.738, 10570.235, 108.220, 52529.298 18/09/13,20:26:46,01,08,1, 12.0,1,1, 13.738, 10570.266, 108.243, 52529.260 18/09/13,20:26:46,02,08,1, 12.0,1,1, 13.738, 10570.258, 108.252, 52529.268 18/09/13,20:26:46,03,08,1, 12.0,1,1, 13.738, 10570.278, 108.239, 52529.266 18/09/13,20:26:46,04,08,1, 12.0,1,1, 13.738, 10570.251, 108.215, 52529.218 18/09/13,20:26:46,05,08,1, 12.0,1,1, 13.738, 10570.273, 108.254, 52529.220 18/09/13,20:26:46,06,08,1, 12.0,1,1, 13.738, 10570.276, 108.247, 52529.163 18/09/13,20:26:46,07,08,1, 12.0,1,1, 13.738, 10570.243, 108.259, 52529.186 18/09/13,20:26:46,08,08,1, 12.0,1,1, 13.738, 10570.286, 108.263, 52529.169 18/09/13,20:26:46,09,08,1, 12.0,1,1, 13.738, 10570.311, 108.264, 52529.171 18/09/13,20:26:46,10,08,1, 12.0,1,1, 13.738, 10570.286, 108.275, 52529.121 18/09/13,20:26:46,11,08,1, 12.0,1,1, 13.738, 10570.267, 108.233, 52529.122 18/09/13,20:26:46,12,08,1, 12.0,1,1, 13.738, 10570.278, 108.256, 52529.120 18/09/13,20:26:46,13,08,1, 12.0,1,1, 13.738, 10570.291, 108.289, 52529.125 18/09/13,20:26:46,14,08,1, 12.0,1,1, 13.738, 10570.283, 108.309, 52529.091 18/09/13,20:26:46,15,08,1, 12.0,1,1, 13.738, 10570.277, 108.300, 52529.081 18/09/13,20:26:46,16,08,1, 12.0,1,1, 13.738, 10570.271, 108.289, 52529.024 18/09/13,20:26:46,17,08,1, 12.0,1,1, 13.738, 10570.228, 108.272, 52528.927 18/09/13,20:26:46,18,08,1, 12.0,1,1, 13.738, 10570.305, 108.287, 52528.987 18/09/13,20:26:46,19,08,1, 12.0,1,1, 13.738, 10570.323, 108.310, 52528.967 18/09/13,20:26:47,00,08,1, 11.9,1,1, 13.737, 10570.319, 108.310, 52528.967 18/09/13,20:26:47,01,08,1, 11.9,1,1, 13.737, 10570.291, 108.314, 52528.936 18/09/13,20:26:47,02,08,1, 11.9,1,1, 13.737, 10570.296, 108.338, 52528.968 18/09/13,20:26:47,03,08,1, 11.9,1,1, 13.737, 10570.288, 108.325, 52528.949 18/09/13,20:26:47,04,08,1, 11.9,1,1, 13.737, 10570.307, 108.308, 52528.891 18/09/13,20:26:47,05,08,1, 11.9,1,1, 13.737, 10570.302, 108.389, 52528.952 18/09/13,20:26:47,06,08,1, 11.9,1,1, 13.737, 10570.307, 108.355, 52528.909 18/09/13,20:26:47,07,08,1, 11.9,1,1, 13.737, 10570.314, 108.351, 52528.939 18/09/13,20:26:47,08,08,1, 11.9,1,1, 13.737, 10570.292, 108.333, 52528.848 18/09/13,20:26:47,09,08,1, 11.9,1,1, 13.737, 10570.297, 108.352, 52528.872 18/09/13,20:26:47,10,08,1, 11.9,1,1, 13.737, 10570.325, 108.375, 52528.865 18/09/13,20:26:47,11,08,1, 11.9,1,1, 13.737, 10570.290, 108.390, 52528.872 18/09/13,20:26:47,12,08,1, 11.9,1,1, 13.737, 10570.304, 108.394, 52528.889 18/09/13,20:26:47,13,08,1, 11.9,1,1, 13.737, 10570.313, 108.397, 52528.843 18/09/13,20:26:47,14,08,1, 11.9,1,1, 13.737, 10570.326, 108.352, 52528.802 18/09/13,20:26:47,15,08,1, 11.9,1,1, 13.737, 10570.316, 108.406, 52528.784 18/09/13,20:26:47,16,08,1, 11.9,1,1, 13.737, 10570.318, 108.398, 52528.796 18/09/13,20:26:47,17,08,1, 11.9,1,1, 13.737, 10570.313, 108.387, 52528.732 18/09/13,20:26:47,18,08,1, 11.9,1,1, 13.737, 10570.334, 108.457, 52528.809 18/09/13,20:26:47,19,08,1, 11.9,1,1, 13.737, 10570.301, 108.398, 52528.738 18/09/13,20:26:48,00,09,1, 11.9,1,1, 13.736, 10570.294, 108.398, 52528.738 18/09/13,20:26:48,01,09,1, 11.9,1,1, 13.736, 10570.327, 108.403, 52528.719 18/09/13,20:26:48,02,09,1, 11.9,1,1, 13.736, 10570.315, 108.405, 52528.726 18/09/13,20:26:48,03,09,1, 11.9,1,1, 13.736, 10570.309, 108.430, 52528.671 18/09/13,20:26:48,04,09,1, 11.9,1,1, 13.736, 10570.302, 108.459, 52528.678 18/09/13,20:26:48,05,09,1, 11.9,1,1, 13.736, 10570.301, 108.405, 52528.666 18/09/13,20:26:48,06,09,1, 11.9,1,1, 13.736, 10570.306, 108.440, 52528.659 18/09/13,20:26:48,07,09,1, 11.9,1,1, 13.736, 10570.289, 108.414, 52528.591 18/09/13,20:26:48,08,09,1, 11.9,1,1, 13.736, 10570.282, 108.450, 52528.628 18/09/13,20:26:48,09,09,1, 11.9,1,1, 13.736, 10570.303, 108.468, 52528.625 18/09/13,20:26:48,10,09,1, 11.9,1,1, 13.736, 10570.299, 108.464, 52528.602 18/09/13,20:26:48,11,09,1, 11.9,1,1, 13.736, 10570.309, 108.476, 52528.593 18/09/13,20:26:48,12,09,1, 11.9,1,1, 13.736, 10570.293, 108.423, 52528.579 18/09/13,20:26:48,13,09,1, 11.9,1,1, 13.736, 10570.280, 108.444, 52528.532 18/09/13,20:26:48,14,09,1, 11.9,1,1, 13.736, 10570.310, 108.481, 52528.536 18/09/13,20:26:48,15,09,1, 11.9,1,1, 13.736, 10570.307, 108.472, 52528.607 18/09/13,20:26:48,16,09,1, 11.9,1,1, 13.736, 10570.255, 108.508, 52528.580 18/09/13,20:26:48,17,09,1, 11.9,1,1, 13.736, 10570.283, 108.504, 52528.562 18/09/13,20:26:48,18,09,1, 11.9,1,1, 13.736, 10570.313, 108.466, 52528.526 18/09/13,20:26:48,19,09,1, 11.9,1,1, 13.736, 10570.255, 108.504, 52528.536 18/09/13,20:26:49,00,08,1, 11.9,1,1, 13.737, 10570.252, 108.504, 52528.536 18/09/13,20:26:49,01,08,1, 11.9,1,1, 13.737, 10570.284, 108.522, 52528.489 18/09/13,20:26:49,02,08,1, 11.9,1,1, 13.737, 10570.319, 108.507, 52528.358 18/09/13,20:26:49,03,08,1, 11.9,1,1, 13.737, 10570.292, 108.473, 52528.436 18/09/13,20:26:49,04,08,1, 11.9,1,1, 13.737, 10570.293, 108.481, 52528.400 18/09/13,20:26:49,05,08,1, 11.9,1,1, 13.737, 10570.269, 108.489, 52528.431 18/09/13,20:26:49,06,08,1, 11.9,1,1, 13.737, 10570.281, 108.517, 52528.410 18/09/13,20:26:49,07,08,1, 11.9,1,1, 13.737, 10570.260, 108.549, 52528.423 18/09/13,20:26:49,08,08,1, 11.9,1,1, 13.737, 10570.270, 108.512, 52528.372 18/09/13,20:26:49,09,08,1, 11.9,1,1, 13.737, 10570.284, 108.522, 52528.389 18/09/13,20:26:49,10,08,1, 11.9,1,1, 13.737, 10570.277, 108.516, 52528.321 18/09/13,20:26:49,11,08,1, 11.9,1,1, 13.737, 10570.248, 108.521, 52528.356 18/09/13,20:26:49,12,08,1, 11.9,1,1, 13.737, 10570.256, 108.551, 52528.326 18/09/13,20:26:49,13,08,1, 11.9,1,1, 13.737, 10570.260, 108.544, 52528.337 18/09/13,20:26:49,14,08,1, 11.9,1,1, 13.737, 10570.273, 108.570, 52528.292 18/09/13,20:26:49,15,08,1, 11.9,1,1, 13.737, 10570.264, 108.556, 52528.296 18/09/13,20:26:49,16,08,1, 11.9,1,1, 13.737, 10570.259, 108.555, 52528.260 18/09/13,20:26:49,17,08,1, 11.9,1,1, 13.737, 10570.278, 108.544, 52528.262 18/09/13,20:26:49,18,08,1, 11.9,1,1, 13.737, 10570.255, 108.576, 52528.252 18/09/13,20:26:49,19,08,1, 11.9,1,1, 13.737, 10570.232, 108.549, 52528.240 18/09/13,20:26:50,00,08,1, 11.8,1,1, 13.738, 10570.227, 108.549, 52528.240 18/09/13,20:26:50,01,08,1, 11.8,1,1, 13.738, 10570.235, 108.527, 52528.218 18/09/13,20:26:50,02,08,1, 11.8,1,1, 13.738, 10570.224, 108.556, 52528.194 18/09/13,20:26:50,03,08,1, 11.8,1,1, 13.738, 10570.225, 108.553, 52528.195 18/09/13,20:26:50,04,08,1, 11.8,1,1, 13.738, 10570.207, 108.558, 52528.172 18/09/13,20:26:50,05,08,1, 11.8,1,1, 13.738, 10570.230, 108.598, 52528.138 18/09/13,20:26:50,06,08,1, 11.8,1,1, 13.738, 10570.214, 108.566, 52528.150 18/09/13,20:26:50,07,08,1, 11.8,1,1, 13.738, 10570.198, 108.557, 52528.139 18/09/13,20:26:50,08,08,1, 11.8,1,1, 13.738, 10570.191, 108.565, 52528.136 18/09/13,20:26:50,09,08,1, 11.8,1,1, 13.738, 10570.204, 108.578, 52528.114 18/09/13,20:26:50,10,08,1, 11.8,1,1, 13.738, 10570.229, 108.596, 52528.144 18/09/13,20:26:50,11,08,1, 11.8,1,1, 13.738, 10570.184, 108.628, 52528.134 18/09/13,20:26:50,12,08,1, 11.8,1,1, 13.738, 10570.218, 108.574, 52528.111 18/09/13,20:26:50,13,08,1, 11.8,1,1, 13.738, 10570.193, 108.590, 52528.067 18/09/13,20:26:50,14,08,1, 11.8,1,1, 13.738, 10570.185, 108.566, 52528.035 18/09/13,20:26:50,15,08,1, 11.8,1,1, 13.738, 10570.179, 108.603, 52528.058 18/09/13,20:26:50,16,08,1, 11.8,1,1, 13.738, 10570.175, 108.661, 52528.078 18/09/13,20:26:50,17,08,1, 11.8,1,1, 13.738, 10570.185, 108.606, 52528.058 18/09/13,20:26:50,18,08,1, 11.8,1,1, 13.738, 10570.185, 108.608, 52528.039 18/09/13,20:26:50,19,08,1, 11.8,1,1, 13.738, 10570.168, 108.599, 52528.015 18/09/13,20:26:51,00,09,1, 11.9,1,1, 13.734, 10570.160, 108.599, 52528.015 18/09/13,20:26:51,01,09,1, 11.9,1,1, 13.734, 10570.158, 108.629, 52527.977 18/09/13,20:26:51,02,09,1, 11.9,1,1, 13.734, 10570.157, 108.662, 52527.989 18/09/13,20:26:51,03,09,1, 11.9,1,1, 13.734, 10570.163, 108.660, 52527.951 18/09/13,20:26:51,04,09,1, 11.9,1,1, 13.734, 10570.162, 108.650, 52527.930 18/09/13,20:26:51,05,09,1, 11.9,1,1, 13.734, 10570.150, 108.617, 52527.898 18/09/13,20:26:51,06,09,1, 11.9,1,1, 13.734, 10570.155, 108.659, 52527.949 18/09/13,20:26:51,07,09,1, 11.9,1,1, 13.734, 10570.157, 108.639, 52527.911 18/09/13,20:26:51,08,09,1, 11.9,1,1, 13.734, 10570.154, 108.693, 52527.919 18/09/13,20:26:51,09,09,1, 11.9,1,1, 13.734, 10570.145, 108.684, 52527.895 18/09/13,20:26:51,10,09,1, 11.9,1,1, 13.734, 10570.138, 108.640, 52527.861 18/09/13,20:26:51,11,09,1, 11.9,1,1, 13.734, 10570.150, 108.622, 52527.839 18/09/13,20:26:51,12,09,1, 11.9,1,1, 13.734, 10570.143, 108.662, 52527.841 18/09/13,20:26:51,13,09,1, 11.9,1,1, 13.734, 10570.151, 108.669, 52527.844 18/09/13,20:26:51,14,09,1, 11.9,1,1, 13.734, 10570.145, 108.688, 52527.845 18/09/13,20:26:51,15,09,1, 11.9,1,1, 13.734, 10570.141, 108.651, 52527.830 18/09/13,20:26:51,16,09,1, 11.9,1,1, 13.734, 10570.131, 108.662, 52527.794 18/09/13,20:26:51,17,09,1, 11.9,1,1, 13.734, 10570.130, 108.678, 52527.798 18/09/13,20:26:51,18,09,1, 11.9,1,1, 13.734, 10570.153, 108.680, 52527.790 18/09/13,20:26:51,19,09,1, 11.9,1,1, 13.734, 10570.139, 108.712, 52527.802 18/09/13,20:26:52,00,09,1, 11.9,1,1, 13.733, 10570.135, 108.712, 52527.802 18/09/13,20:26:52,01,09,1, 11.9,1,1, 13.733, 10570.135, 108.691, 52527.752 18/09/13,20:26:52,02,09,1, 11.9,1,1, 13.733, 10570.131, 108.670, 52527.746 18/09/13,20:26:52,03,09,1, 11.9,1,1, 13.733, 10570.122, 108.665, 52527.719 18/09/13,20:26:52,04,09,1, 11.9,1,1, 13.733, 10570.128, 108.700, 52527.680 18/09/13,20:26:52,05,09,1, 11.9,1,1, 13.733, 10570.152, 108.722, 52527.683 18/09/13,20:26:52,06,09,1, 11.9,1,1, 13.733, 10570.146, 108.703, 52527.665 18/09/13,20:26:52,07,09,1, 11.9,1,1, 13.733, 10570.149, 108.702, 52527.687 18/09/13,20:26:52,08,09,1, 11.9,1,1, 13.733, 10570.129, 108.679, 52527.653 18/09/13,20:26:52,09,09,1, 11.9,1,1, 13.733, 10570.125, 108.725, 52527.652 18/09/13,20:26:52,10,09,1, 11.9,1,1, 13.733, 10570.133, 108.722, 52527.660 18/09/13,20:26:52,11,09,1, 11.9,1,1, 13.733, 10570.137, 108.719, 52527.639 18/09/13,20:26:52,12,09,1, 11.9,1,1, 13.733, 10570.144, 108.744, 52527.664 18/09/13,20:26:52,13,09,1, 11.9,1,1, 13.733, 10570.156, 108.713, 52527.638 18/09/13,20:26:52,14,09,1, 11.9,1,1, 13.733, 10570.153, 108.704, 52527.571 18/09/13,20:26:52,15,09,1, 11.9,1,1, 13.733, 10570.122, 108.749, 52527.666 18/09/13,20:26:52,16,09,1, 11.9,1,1, 13.733, 10570.152, 108.748, 52527.575 18/09/13,20:26:52,17,09,1, 11.9,1,1, 13.733, 10570.152, 108.748, 52527.525 18/09/13,20:26:52,18,09,1, 11.9,1,1, 13.733, 10570.181, 108.750, 52527.581 18/09/13,20:26:52,19,09,1, 11.9,1,1, 13.733, 10570.145, 108.715, 52527.530 18/09/13,20:26:53,00,09,1, 11.8,1,1, 13.737, 10570.143, 108.715, 52527.530 18/09/13,20:26:53,01,09,1, 11.8,1,1, 13.737, 10570.137, 108.750, 52527.506 18/09/13,20:26:53,02,09,1, 11.8,1,1, 13.737, 10570.148, 108.743, 52527.520 18/09/13,20:26:53,03,09,1, 11.8,1,1, 13.737, 10570.154, 108.776, 52527.508 18/09/13,20:26:53,04,09,1, 11.8,1,1, 13.737, 10570.120, 108.727, 52527.484 18/09/13,20:26:53,05,09,1, 11.8,1,1, 13.737, 10570.158, 108.701, 52527.415 18/09/13,20:26:53,06,09,1, 11.8,1,1, 13.737, 10570.158, 108.724, 52527.463 18/09/13,20:26:53,07,09,1, 11.8,1,1, 13.737, 10570.163, 108.729, 52527.412 18/09/13,20:26:53,08,09,1, 11.8,1,1, 13.737, 10570.166, 108.725, 52527.438 18/09/13,20:26:53,09,09,1, 11.8,1,1, 13.737, 10570.174, 108.737, 52527.442 18/09/13,20:26:53,10,09,1, 11.8,1,1, 13.737, 10570.163, 108.708, 52527.419 18/09/13,20:26:53,11,09,1, 11.8,1,1, 13.737, 10570.177, 108.745, 52527.419 18/09/13,20:26:53,12,09,1, 11.8,1,1, 13.737, 10570.168, 108.740, 52527.419 18/09/13,20:26:53,13,09,1, 11.8,1,1, 13.737, 10570.180, 108.728, 52527.407 18/09/13,20:26:53,14,09,1, 11.8,1,1, 13.737, 10570.198, 108.778, 52527.380 18/09/13,20:26:53,15,09,1, 11.8,1,1, 13.737, 10570.205, 108.720, 52527.340 18/09/13,20:26:53,16,09,1, 11.8,1,1, 13.737, 10570.197, 108.711, 52527.353 18/09/13,20:26:53,17,09,1, 11.8,1,1, 13.737, 10570.194, 108.727, 52527.345 18/09/13,20:26:53,18,09,1, 11.8,1,1, 13.737, 10570.201, 108.707, 52527.364 18/09/13,20:26:53,19,09,1, 11.8,1,1, 13.737, 10570.220, 108.751, 52527.369 18/09/13,20:26:54,00,09,1, 11.8,1,1, 13.739, 10570.219, 108.751, 52527.369 18/09/13,20:26:54,01,09,1, 11.8,1,1, 13.739, 10570.205, 108.707, 52527.314 18/09/13,20:26:54,02,09,1, 11.8,1,1, 13.739, 10570.230, 108.711, 52527.337 18/09/13,20:26:54,03,09,1, 11.8,1,1, 13.739, 10570.217, 108.687, 52527.295 18/09/13,20:26:54,04,09,1, 11.8,1,1, 13.739, 10570.246, 108.713, 52527.267 18/09/13,20:26:54,05,09,1, 11.8,1,1, 13.739, 10570.252, 108.724, 52527.244 18/09/13,20:26:54,06,09,1, 11.8,1,1, 13.739, 10570.222, 108.720, 52527.248 18/09/13,20:26:54,07,09,1, 11.8,1,1, 13.739, 10570.261, 108.698, 52527.267 18/09/13,20:26:54,08,09,1, 11.8,1,1, 13.739, 10570.230, 108.691, 52527.239 18/09/13,20:26:54,09,09,1, 11.8,1,1, 13.739, 10570.259, 108.719, 52527.251 18/09/13,20:26:54,10,09,1, 11.8,1,1, 13.739, 10570.257, 108.744, 52527.231 18/09/13,20:26:54,11,09,1, 11.8,1,1, 13.739, 10570.263, 108.704, 52527.226 18/09/13,20:26:54,12,09,1, 11.8,1,1, 13.739, 10570.259, 108.707, 52527.266 18/09/13,20:26:54,13,09,1, 11.8,1,1, 13.739, 10570.282, 108.692, 52527.203 18/09/13,20:26:54,14,09,1, 11.8,1,1, 13.739, 10570.261, 108.646, 52527.165 18/09/13,20:26:54,15,09,1, 11.8,1,1, 13.739, 10570.292, 108.698, 52527.174 18/09/13,20:26:54,16,09,1, 11.8,1,1, 13.739, 10570.308, 108.700, 52527.198 18/09/13,20:26:54,17,09,1, 11.8,1,1, 13.739, 10570.300, 108.670, 52527.168 18/09/13,20:26:54,18,09,1, 11.8,1,1, 13.739, 10570.309, 108.664, 52527.197 18/09/13,20:26:54,19,09,1, 11.8,1,1, 13.739, 10570.269, 108.639, 52527.174 18/09/13,20:26:55,00,08,1, 11.8,1,1, 13.735, 10570.269, 108.639, 52527.174 18/09/13,20:26:55,01,08,1, 11.8,1,1, 13.735, 10570.309, 108.642, 52527.156 18/09/13,20:26:55,02,08,1, 11.8,1,1, 13.735, 10570.302, 108.645, 52527.131 18/09/13,20:26:55,03,08,1, 11.8,1,1, 13.735, 10570.306, 108.658, 52527.126 18/09/13,20:26:55,04,08,1, 11.8,1,1, 13.735, 10570.310, 108.637, 52527.103 18/09/13,20:26:55,05,08,1, 11.8,1,1, 13.735, 10570.330, 108.613, 52527.091 18/09/13,20:26:55,06,08,1, 11.8,1,1, 13.735, 10570.325, 108.631, 52527.134 18/09/13,20:26:55,07,08,1, 11.8,1,1, 13.735, 10570.313, 108.625, 52527.104 18/09/13,20:26:55,08,08,1, 11.8,1,1, 13.735, 10570.342, 108.638, 52527.138 18/09/13,20:26:55,09,08,1, 11.8,1,1, 13.735, 10570.339, 108.614, 52527.100 18/09/13,20:26:55,10,08,1, 11.8,1,1, 13.735, 10570.339, 108.581, 52527.053 18/09/13,20:26:55,11,08,1, 11.8,1,1, 13.735, 10570.332, 108.591, 52527.108 18/09/13,20:26:55,12,08,1, 11.8,1,1, 13.735, 10570.350, 108.567, 52527.084 18/09/13,20:26:55,13,08,1, 11.8,1,1, 13.735, 10570.374, 108.583, 52527.087 18/09/13,20:26:55,14,08,1, 11.8,1,1, 13.735, 10570.375, 108.590, 52527.076 18/09/13,20:26:55,15,08,1, 11.8,1,1, 13.735, 10570.401, 108.534, 52527.049 18/09/13,20:26:55,16,08,1, 11.8,1,1, 13.735, 10570.392, 108.537, 52527.056 18/09/13,20:26:55,17,08,1, 11.8,1,1, 13.735, 10570.388, 108.546, 52527.049 18/09/13,20:26:55,18,08,1, 11.8,1,1, 13.735, 10570.408, 108.551, 52526.988 18/09/13,20:26:55,19,08,1, 11.8,1,1, 13.735, 10570.396, 108.562, 52527.026 18/09/13,20:26:56,00,09,1, 11.9,1,1, 13.736, 10570.394, 108.562, 52527.026 18/09/13,20:26:56,01,09,1, 11.9,1,1, 13.736, 10570.416, 108.501, 52527.005 18/09/13,20:26:56,02,09,1, 11.9,1,1, 13.736, 10570.398, 108.515, 52526.980 18/09/13,20:26:56,03,09,1, 11.9,1,1, 13.736, 10570.430, 108.515, 52526.976 18/09/13,20:26:56,04,09,1, 11.9,1,1, 13.736, 10570.431, 108.520, 52526.966 18/09/13,20:26:56,05,09,1, 11.9,1,1, 13.736, 10570.434, 108.523, 52527.013 18/09/13,20:26:56,06,09,1, 11.9,1,1, 13.736, 10570.448, 108.482, 52526.935 18/09/13,20:26:56,07,09,1, 11.9,1,1, 13.736, 10570.455, 108.490, 52526.973 18/09/13,20:26:56,08,09,1, 11.9,1,1, 13.736, 10570.405, 108.496, 52526.964 18/09/13,20:26:56,09,09,1, 11.9,1,1, 13.736, 10570.412, 108.496, 52526.943 18/09/13,20:26:56,10,09,1, 11.9,1,1, 13.736, 10570.465, 108.487, 52526.947 18/09/13,20:26:56,11,09,1, 11.9,1,1, 13.736, 10570.447, 108.440, 52526.922 18/09/13,20:26:56,12,09,1, 11.9,1,1, 13.736, 10570.460, 108.456, 52526.916 18/09/13,20:26:56,13,09,1, 11.9,1,1, 13.736, 10570.440, 108.425, 52526.901 18/09/13,20:26:56,14,09,1, 11.9,1,1, 13.736, 10570.454, 108.430, 52526.857 18/09/13,20:26:56,15,09,1, 11.9,1,1, 13.736, 10570.487, 108.435, 52526.908 18/09/13,20:26:56,16,09,1, 11.9,1,1, 13.736, 10570.464, 108.414, 52526.901 18/09/13,20:26:56,17,09,1, 11.9,1,1, 13.736, 10570.479, 108.411, 52526.881 18/09/13,20:26:56,18,09,1, 11.9,1,1, 13.736, 10570.491, 108.405, 52526.881 18/09/13,20:26:56,19,09,1, 11.9,1,1, 13.736, 10570.485, 108.391, 52526.831 18/09/13,20:26:57,00,09,1, 11.8,1,1, 13.737, 10570.477, 108.391, 52526.831 18/09/13,20:26:57,01,09,1, 11.8,1,1, 13.737, 10570.502, 108.430, 52526.851 18/09/13,20:26:57,02,09,1, 11.8,1,1, 13.737, 10570.520, 108.411, 52526.872 18/09/13,20:26:57,03,09,1, 11.8,1,1, 13.737, 10570.530, 108.375, 52526.850 18/09/13,20:26:57,04,09,1, 11.8,1,1, 13.737, 10570.511, 108.341, 52526.776 18/09/13,20:26:57,05,09,1, 11.8,1,1, 13.737, 10570.516, 108.331, 52526.796 18/09/13,20:26:57,06,09,1, 11.8,1,1, 13.737, 10570.508, 108.369, 52526.855 18/09/13,20:26:57,07,09,1, 11.8,1,1, 13.737, 10570.522, 108.371, 52526.813 18/09/13,20:26:57,08,09,1, 11.8,1,1, 13.737, 10570.535, 108.364, 52526.840 18/09/13,20:26:57,09,09,1, 11.8,1,1, 13.737, 10570.537, 108.360, 52526.819 18/09/13,20:26:57,10,09,1, 11.8,1,1, 13.737, 10570.530, 108.306, 52526.754 18/09/13,20:26:57,11,09,1, 11.8,1,1, 13.737, 10570.525, 108.320, 52526.806 18/09/13,20:26:57,12,09,1, 11.8,1,1, 13.737, 10570.552, 108.373, 52526.806 18/09/13,20:26:57,13,09,1, 11.8,1,1, 13.737, 10570.573, 108.322, 52526.801 18/09/13,20:26:57,14,09,1, 11.8,1,1, 13.737, 10570.550, 108.314, 52526.778 18/09/13,20:26:57,15,09,1, 11.8,1,1, 13.737, 10570.593, 108.276, 52526.729 18/09/13,20:26:57,16,09,1, 11.8,1,1, 13.737, 10570.578, 108.296, 52526.759 18/09/13,20:26:57,17,09,1, 11.8,1,1, 13.737, 10570.583, 108.326, 52526.756 18/09/13,20:26:57,18,09,1, 11.8,1,1, 13.737, 10570.588, 108.335, 52526.760 18/09/13,20:26:57,19,09,1, 11.8,1,1, 13.737, 10570.582, 108.310, 52526.736 18/09/13,20:26:58,00,08,1, 11.8,1,1, 13.732, 10570.577, 108.310, 52526.736 18/09/13,20:26:58,01,08,1, 11.8,1,1, 13.732, 10570.589, 108.306, 52526.730 18/09/13,20:26:58,02,08,1, 11.8,1,1, 13.732, 10570.632, 108.348, 52526.723 18/09/13,20:26:58,03,08,1, 11.8,1,1, 13.732, 10570.622, 108.336, 52526.765 18/09/13,20:26:58,04,08,1, 11.8,1,1, 13.732, 10570.630, 108.305, 52526.758 18/09/13,20:26:58,05,08,1, 11.8,1,1, 13.732, 10570.635, 108.313, 52526.696 18/09/13,20:26:58,06,08,1, 11.8,1,1, 13.732, 10570.617, 108.288, 52526.715 18/09/13,20:26:58,07,08,1, 11.8,1,1, 13.732, 10570.644, 108.320, 52526.744 18/09/13,20:26:58,08,08,1, 11.8,1,1, 13.732, 10570.639, 108.334, 52526.726 18/09/13,20:26:58,09,08,1, 11.8,1,1, 13.732, 10570.656, 108.331, 52526.753 18/09/13,20:26:58,10,08,1, 11.8,1,1, 13.732, 10570.682, 108.329, 52526.729 18/09/13,20:26:58,11,08,1, 11.8,1,1, 13.732, 10570.644, 108.299, 52526.684 18/09/13,20:26:58,12,08,1, 11.8,1,1, 13.732, 10570.675, 108.299, 52526.719 18/09/13,20:26:58,13,08,1, 11.8,1,1, 13.732, 10570.647, 108.333, 52526.751 18/09/13,20:26:58,14,08,1, 11.8,1,1, 13.732, 10570.656, 108.319, 52526.703 18/09/13,20:26:58,15,08,1, 11.8,1,1, 13.732, 10570.679, 108.348, 52526.718 18/09/13,20:26:58,16,08,1, 11.8,1,1, 13.732, 10570.680, 108.303, 52526.699 18/09/13,20:26:58,17,08,1, 11.8,1,1, 13.732, 10570.682, 108.301, 52526.659 18/09/13,20:26:58,18,08,1, 11.8,1,1, 13.732, 10570.704, 108.320, 52526.685 18/09/13,20:26:58,19,08,1, 11.8,1,1, 13.732, 10570.705, 108.342, 52526.715 18/09/13,20:26:59,00,08,1, 11.9,1,1, 13.741, 10570.703, 108.342, 52526.715 18/09/13,20:26:59,01,08,1, 11.9,1,1, 13.741, 10570.717, 108.338, 52526.692 18/09/13,20:26:59,02,08,1, 11.9,1,1, 13.741, 10570.690, 108.319, 52526.652 18/09/13,20:26:59,03,08,1, 11.9,1,1, 13.741, 10570.707, 108.312, 52526.670 18/09/13,20:26:59,04,08,1, 11.9,1,1, 13.741, 10570.736, 108.357, 52526.680 18/09/13,20:26:59,05,08,1, 11.9,1,1, 13.741, 10570.732, 108.356, 52526.662 18/09/13,20:26:59,06,08,1, 11.9,1,1, 13.741, 10570.757, 108.379, 52526.649 18/09/13,20:26:59,07,08,1, 11.9,1,1, 13.741, 10570.711, 108.348, 52526.656 18/09/13,20:26:59,08,08,1, 11.9,1,1, 13.741, 10570.742, 108.330, 52526.635 18/09/13,20:26:59,09,08,1, 11.9,1,1, 13.741, 10570.709, 108.352, 52526.651 18/09/13,20:26:59,10,08,1, 11.9,1,1, 13.741, 10570.762, 108.364, 52526.657 18/09/13,20:26:59,11,08,1, 11.9,1,1, 13.741, 10570.761, 108.373, 52526.652 18/09/13,20:26:59,12,08,1, 11.9,1,1, 13.741, 10570.749, 108.373, 52526.668 18/09/13,20:26:59,13,08,1, 11.9,1,1, 13.741, 10570.741, 108.339, 52526.646 18/09/13,20:26:59,14,08,1, 11.9,1,1, 13.741, 10570.749, 108.378, 52526.635 18/09/13,20:26:59,15,08,1, 11.9,1,1, 13.741, 10570.768, 108.393, 52526.683 18/09/13,20:26:59,16,08,1, 11.9,1,1, 13.741, 10570.763, 108.364, 52526.677 18/09/13,20:26:59,17,08,1, 11.9,1,1, 13.741, 10570.770, 108.409, 52526.663 18/09/13,20:26:59,18,08,1, 11.9,1,1, 13.741, 10570.791, 108.387, 52526.646 18/09/13,20:26:59,19,08,1, 11.9,1,1, 13.741, 10570.782, 108.363, 52526.640 18/09/13,20:27:00,00,09,1, 11.9,1,1, 13.735, 10570.778, 108.363, 52526.640 18/09/13,20:27:00,01,09,1, 11.9,1,1, 13.735, 10570.806, 108.434, 52526.646 18/09/13,20:27:00,02,09,1, 11.9,1,1, 13.735, 10570.795, 108.411, 52526.626 18/09/13,20:27:00,03,09,1, 11.9,1,1, 13.735, 10570.805, 108.396, 52526.657 18/09/13,20:27:00,04,09,1, 11.9,1,1, 13.735, 10570.842, 108.388, 52526.595 18/09/13,20:27:00,05,09,1, 11.9,1,1, 13.735, 10570.837, 108.403, 52526.620 18/09/13,20:27:00,06,09,1, 11.9,1,1, 13.735, 10570.873, 108.461, 52526.660 18/09/13,20:27:00,07,09,1, 11.9,1,1, 13.735, 10570.863, 108.460, 52526.629 18/09/13,20:27:00,08,09,1, 11.9,1,1, 13.735, 10570.852, 108.471, 52526.651 18/09/13,20:27:00,09,09,1, 11.9,1,1, 13.735, 10570.849, 108.445, 52526.664 18/09/13,20:27:00,10,09,1, 11.9,1,1, 13.735, 10570.892, 108.455, 52526.634 18/09/13,20:27:00,11,09,1, 11.9,1,1, 13.735, 10570.861, 108.489, 52526.664 18/09/13,20:27:00,12,09,1, 11.9,1,1, 13.735, 10570.885, 108.461, 52526.649 18/09/13,20:27:00,13,09,1, 11.9,1,1, 13.735, 10570.874, 108.473, 52526.640 18/09/13,20:27:00,14,09,1, 11.9,1,1, 13.735, 10570.884, 108.431, 52526.624 18/09/13,20:27:00,15,09,1, 11.9,1,1, 13.735, 10570.905, 108.440, 52526.654 18/09/13,20:27:00,16,09,1, 11.9,1,1, 13.735, 10570.897, 108.462, 52526.635 18/09/13,20:27:00,17,09,1, 11.9,1,1, 13.735, 10570.909, 108.474, 52526.634 18/09/13,20:27:00,18,09,1, 11.9,1,1, 13.735, 10570.930, 108.458, 52526.627 18/09/13,20:27:00,19,09,1, 11.9,1,1, 13.735, 10570.947, 108.462, 52526.619 18/09/13,20:27:01,00,08,1, 11.8,1,1, 13.733, 10570.945, 108.462, 52526.619 18/09/13,20:27:01,01,08,1, 11.8,1,1, 13.733, 10570.914, 108.477, 52526.625 18/09/13,20:27:01,02,08,1, 11.8,1,1, 13.733, 10570.971, 108.490, 52526.646 18/09/13,20:27:01,03,08,1, 11.8,1,1, 13.733, 10570.904, 108.479, 52526.626 18/09/13,20:27:01,04,08,1, 11.8,1,1, 13.733, 10570.919, 108.432, 52526.600 18/09/13,20:27:01,05,08,1, 11.8,1,1, 13.733, 10570.913, 108.476, 52526.584 18/09/13,20:27:01,06,08,1, 11.8,1,1, 13.733, 10570.916, 108.444, 52526.593 18/09/13,20:27:01,07,08,1, 11.8,1,1, 13.733, 10570.971, 108.479, 52526.618 18/09/13,20:27:01,08,08,1, 11.8,1,1, 13.733, 10570.961, 108.485, 52526.632 18/09/13,20:27:01,09,08,1, 11.8,1,1, 13.733, 10570.952, 108.444, 52526.627 18/09/13,20:27:01,10,08,1, 11.8,1,1, 13.733, 10570.950, 108.443, 52526.606 18/09/13,20:27:01,11,08,1, 11.8,1,1, 13.733, 10570.961, 108.463, 52526.602 18/09/13,20:27:01,12,08,1, 11.8,1,1, 13.733, 10570.965, 108.446, 52526.623 18/09/13,20:27:01,13,08,1, 11.8,1,1, 13.733, 10570.988, 108.489, 52526.639 18/09/13,20:27:01,14,08,1, 11.8,1,1, 13.733, 10570.997, 108.458, 52526.657 18/09/13,20:27:01,15,08,1, 11.8,1,1, 13.733, 10570.999, 108.421, 52526.592 18/09/13,20:27:01,16,08,1, 11.8,1,1, 13.733, 10570.983, 108.454, 52526.598 18/09/13,20:27:01,17,08,1, 11.8,1,1, 13.733, 10571.000, 108.465, 52526.614 18/09/13,20:27:01,18,08,1, 11.8,1,1, 13.733, 10571.019, 108.461, 52526.616 18/09/13,20:27:01,19,08,1, 11.8,1,1, 13.733, 10571.035, 108.492, 52526.626 18/09/13,20:27:02,00,07,1, 11.9,1,1, 13.734, 10571.028, 108.492, 52526.626 18/09/13,20:27:02,01,07,1, 11.9,1,1, 13.734, 10571.087, 108.420, 52526.556 18/09/13,20:27:02,02,07,1, 11.9,1,1, 13.734, 10571.061, 108.471, 52526.509 18/09/13,20:27:02,03,07,1, 11.9,1,1, 13.734, 10571.063, 108.472, 52526.555 18/09/13,20:27:02,04,07,1, 11.9,1,1, 13.734, 10571.114, 108.483, 52526.609 18/09/13,20:27:02,05,07,1, 11.9,1,1, 13.734, 10571.065, 108.448, 52526.557 18/09/13,20:27:02,06,07,1, 11.9,1,1, 13.734, 10571.081, 108.444, 52526.607 18/09/13,20:27:02,07,07,1, 11.9,1,1, 13.734, 10571.083, 108.453, 52526.610 18/09/13,20:27:02,08,07,1, 11.9,1,1, 13.734, 10571.056, 108.475, 52526.610 18/09/13,20:27:02,09,07,1, 11.9,1,1, 13.734, 10571.105, 108.443, 52526.596 18/09/13,20:27:02,10,07,1, 11.9,1,1, 13.734, 10571.093, 108.466, 52526.629 18/09/13,20:27:02,11,07,1, 11.9,1,1, 13.734, 10571.088, 108.417, 52526.577 18/09/13,20:27:02,12,07,1, 11.9,1,1, 13.734, 10571.106, 108.402, 52526.603 18/09/13,20:27:02,13,07,1, 11.9,1,1, 13.734, 10571.134, 108.442, 52526.628 18/09/13,20:27:02,14,07,1, 11.9,1,1, 13.734, 10571.125, 108.416, 52526.572 18/09/13,20:27:02,15,07,1, 11.9,1,1, 13.734, 10571.145, 108.400, 52526.572 18/09/13,20:27:02,16,07,1, 11.9,1,1, 13.734, 10571.116, 108.413, 52526.629 18/09/13,20:27:02,17,07,1, 11.9,1,1, 13.734, 10571.131, 108.389, 52526.615 18/09/13,20:27:02,18,07,1, 11.9,1,1, 13.734, 10571.165, 108.443, 52526.599 18/09/13,20:27:02,19,07,1, 11.9,1,1, 13.734, 10571.147, 108.422, 52526.626 18/09/13,20:27:03,00,08,1, 11.9,1,1, 13.737, 10571.145, 108.422, 52526.626 18/09/13,20:27:03,01,08,1, 11.9,1,1, 13.737, 10571.171, 108.409, 52526.624 18/09/13,20:27:03,02,08,1, 11.9,1,1, 13.737, 10571.166, 108.372, 52526.571 18/09/13,20:27:03,03,08,1, 11.9,1,1, 13.737, 10571.175, 108.391, 52526.589 18/09/13,20:27:03,04,08,1, 11.9,1,1, 13.737, 10571.188, 108.415, 52526.579 18/09/13,20:27:03,05,08,1, 11.9,1,1, 13.737, 10571.195, 108.396, 52526.606 18/09/13,20:27:03,06,08,1, 11.9,1,1, 13.737, 10571.211, 108.385, 52526.599 18/09/13,20:27:03,07,08,1, 11.9,1,1, 13.737, 10571.196, 108.374, 52526.567 18/09/13,20:27:03,08,08,1, 11.9,1,1, 13.737, 10571.236, 108.407, 52526.556 18/09/13,20:27:03,09,08,1, 11.9,1,1, 13.737, 10571.230, 108.387, 52526.578 18/09/13,20:27:03,10,08,1, 11.9,1,1, 13.737, 10571.219, 108.402, 52526.606 18/09/13,20:27:03,11,08,1, 11.9,1,1, 13.737, 10571.249, 108.374, 52526.549 18/09/13,20:27:03,12,08,1, 11.9,1,1, 13.737, 10571.248, 108.373, 52526.607 18/09/13,20:27:03,13,08,1, 11.9,1,1, 13.737, 10571.245, 108.334, 52526.501 18/09/13,20:27:03,14,08,1, 11.9,1,1, 13.737, 10571.268, 108.360, 52526.554 18/09/13,20:27:03,15,08,1, 11.9,1,1, 13.737, 10571.265, 108.366, 52526.525 18/09/13,20:27:03,16,08,1, 11.9,1,1, 13.737, 10571.286, 108.330, 52526.505 18/09/13,20:27:03,17,08,1, 11.9,1,1, 13.737, 10571.323, 108.338, 52526.542 18/09/13,20:27:03,18,08,1, 11.9,1,1, 13.737, 10571.316, 108.307, 52526.528 18/09/13,20:27:03,19,08,1, 11.9,1,1, 13.737, 10571.336, 108.332, 52526.519 18/09/13,20:27:04,00,07,1, 11.9,1,1, 13.733, 10571.328, 108.332, 52526.519 18/09/13,20:27:04,01,07,1, 11.9,1,1, 13.733, 10571.351, 108.327, 52526.540 18/09/13,20:27:04,02,07,1, 11.9,1,1, 13.733, 10571.368, 108.349, 52526.513 18/09/13,20:27:04,03,07,1, 11.9,1,1, 13.733, 10571.368, 108.315, 52526.523 18/09/13,20:27:04,04,07,1, 11.9,1,1, 13.733, 10571.356, 108.292, 52526.487 18/09/13,20:27:04,05,07,1, 11.9,1,1, 13.733, 10571.369, 108.349, 52526.518 18/09/13,20:27:04,06,07,1, 11.9,1,1, 13.733, 10571.388, 108.374, 52526.524 18/09/13,20:27:04,07,07,1, 11.9,1,1, 13.733, 10571.406, 108.314, 52526.509 18/09/13,20:27:04,08,07,1, 11.9,1,1, 13.733, 10571.382, 108.296, 52526.543 18/09/13,20:27:04,09,07,1, 11.9,1,1, 13.733, 10571.414, 108.319, 52526.520 18/09/13,20:27:04,10,07,1, 11.9,1,1, 13.733, 10571.431, 108.332, 52526.515 18/09/13,20:27:04,11,07,1, 11.9,1,1, 13.733, 10571.436, 108.329, 52526.557 18/09/13,20:27:04,12,07,1, 11.9,1,1, 13.733, 10571.467, 108.313, 52526.589 18/09/13,20:27:04,13,07,1, 11.9,1,1, 13.733, 10571.462, 108.270, 52526.539 18/09/13,20:27:04,14,07,1, 11.9,1,1, 13.733, 10571.464, 108.325, 52526.520 18/09/13,20:27:04,15,07,1, 11.9,1,1, 13.733, 10571.465, 108.315, 52526.562 18/09/13,20:27:04,16,07,1, 11.9,1,1, 13.733, 10571.475, 108.300, 52526.562 18/09/13,20:27:04,17,07,1, 11.9,1,1, 13.733, 10571.467, 108.282, 52526.521 18/09/13,20:27:04,18,07,1, 11.9,1,1, 13.733, 10571.475, 108.284, 52526.500 18/09/13,20:27:04,19,07,1, 11.9,1,1, 13.733, 10571.489, 108.279, 52526.496 18/09/13,20:27:05,00,08,1, 11.7,1,1, 13.733, 10571.487, 108.279, 52526.496 18/09/13,20:27:05,01,08,1, 11.7,1,1, 13.733, 10571.507, 108.258, 52526.515 18/09/13,20:27:05,02,08,1, 11.7,1,1, 13.733, 10571.510, 108.265, 52526.490 18/09/13,20:27:05,03,08,1, 11.7,1,1, 13.733, 10571.551, 108.269, 52526.486 18/09/13,20:27:05,04,08,1, 11.7,1,1, 13.733, 10571.549, 108.235, 52526.510 18/09/13,20:27:05,05,08,1, 11.7,1,1, 13.733, 10571.537, 108.270, 52526.524 18/09/13,20:27:05,06,08,1, 11.7,1,1, 13.733, 10571.562, 108.264, 52526.535 18/09/13,20:27:05,07,08,1, 11.7,1,1, 13.733, 10571.543, 108.242, 52526.323 18/09/13,20:27:05,08,08,1, 11.7,1,1, 13.733, 10571.579, 108.238, 52526.615 18/09/13,20:27:05,09,08,1, 11.7,1,1, 13.733, 10571.589, 108.238, 52526.493 18/09/13,20:27:05,10,08,1, 11.7,1,1, 13.733, 10571.602, 108.237, 52526.381 18/09/13,20:27:05,11,08,1, 11.7,1,1, 13.733, 10571.616, 108.258, 52526.531 18/09/13,20:27:05,12,08,1, 11.7,1,1, 13.733, 10571.599, 108.236, 52526.474 18/09/13,20:27:05,13,08,1, 11.7,1,1, 13.733, 10571.607, 108.190, 52526.506 18/09/13,20:27:05,14,08,1, 11.7,1,1, 13.733, 10571.589, 108.196, 52526.518 18/09/13,20:27:05,15,08,1, 11.7,1,1, 13.733, 10571.608, 108.217, 52526.514 18/09/13,20:27:05,16,08,1, 11.7,1,1, 13.733, 10571.609, 108.227, 52526.488 18/09/13,20:27:05,17,08,1, 11.7,1,1, 13.733, 10571.618, 108.255, 52526.539 18/09/13,20:27:05,18,08,1, 11.7,1,1, 13.733, 10571.614, 108.187, 52526.399 18/09/13,20:27:05,19,08,1, 11.7,1,1, 13.733, 10571.611, 108.216, 52526.497 18/09/13,20:27:06,00,07,1, 11.9,1,1, 13.737, 10571.604, 108.216, 52526.497 18/09/13,20:27:06,01,07,1, 11.9,1,1, 13.737, 10571.617, 108.251, 52526.501 18/09/13,20:27:06,02,07,1, 11.9,1,1, 13.737, 10571.652, 108.241, 52526.476 18/09/13,20:27:06,03,07,1, 11.9,1,1, 13.737, 10571.630, 108.214, 52526.487 18/09/13,20:27:06,04,07,1, 11.9,1,1, 13.737, 10571.649, 108.224, 52526.438 18/09/13,20:27:06,05,07,1, 11.9,1,1, 13.737, 10571.666, 108.230, 52526.463 18/09/13,20:27:06,06,07,1, 11.9,1,1, 13.737, 10571.656, 108.237, 52526.448 18/09/13,20:27:06,07,07,1, 11.9,1,1, 13.737, 10571.670, 108.247, 52526.506 18/09/13,20:27:06,08,07,1, 11.9,1,1, 13.737, 10571.666, 108.202, 52526.465 18/09/13,20:27:06,09,07,1, 11.9,1,1, 13.737, 10571.647, 108.209, 52526.436 18/09/13,20:27:06,10,07,1, 11.9,1,1, 13.737, 10571.683, 108.206, 52526.452 18/09/13,20:27:06,11,07,1, 11.9,1,1, 13.737, 10571.684, 108.237, 52526.468 18/09/13,20:27:06,12,07,1, 11.9,1,1, 13.737, 10571.710, 108.233, 52526.474 18/09/13,20:27:06,13,07,1, 11.9,1,1, 13.737, 10571.696, 108.251, 52526.472 18/09/13,20:27:06,14,07,1, 11.9,1,1, 13.737, 10571.702, 108.195, 52526.427 18/09/13,20:27:06,15,07,1, 11.9,1,1, 13.737, 10571.700, 108.206, 52526.440 18/09/13,20:27:06,16,07,1, 11.9,1,1, 13.737, 10571.743, 108.218, 52526.461 18/09/13,20:27:06,17,07,1, 11.9,1,1, 13.737, 10571.735, 108.220, 52526.471 18/09/13,20:27:06,18,07,1, 11.9,1,1, 13.737, 10571.741, 108.223, 52526.437 18/09/13,20:27:06,19,07,1, 11.9,1,1, 13.737, 10571.734, 108.232, 52526.454 18/09/13,20:27:07,00,07,1, 11.8,1,1, 13.734, 10571.729, 108.232, 52526.454 18/09/13,20:27:07,01,07,1, 11.8,1,1, 13.734, 10571.749, 108.215, 52526.459 18/09/13,20:27:07,02,07,1, 11.8,1,1, 13.734, 10571.760, 108.202, 52526.462 18/09/13,20:27:07,03,07,1, 11.8,1,1, 13.734, 10571.772, 108.192, 52526.442 18/09/13,20:27:07,04,07,1, 11.8,1,1, 13.734, 10571.776, 108.205, 52526.402 18/09/13,20:27:07,05,07,1, 11.8,1,1, 13.734, 10571.789, 108.235, 52526.408 18/09/13,20:27:07,06,07,1, 11.8,1,1, 13.734, 10571.783, 108.225, 52526.431 18/09/13,20:27:07,07,07,1, 11.8,1,1, 13.734, 10571.780, 108.266, 52526.455 18/09/13,20:27:07,08,07,1, 11.8,1,1, 13.734, 10571.806, 108.223, 52526.425 18/09/13,20:27:07,09,07,1, 11.8,1,1, 13.734, 10571.761, 108.198, 52526.380 18/09/13,20:27:07,10,07,1, 11.8,1,1, 13.734, 10571.789, 108.209, 52526.419 18/09/13,20:27:07,11,07,1, 11.8,1,1, 13.734, 10571.784, 108.191, 52526.382 18/09/13,20:27:07,12,07,1, 11.8,1,1, 13.734, 10571.783, 108.230, 52526.418 18/09/13,20:27:07,13,07,1, 11.8,1,1, 13.734, 10571.818, 108.210, 52526.467 18/09/13,20:27:07,14,07,1, 11.8,1,1, 13.734, 10571.795, 108.200, 52526.425 18/09/13,20:27:07,15,07,1, 11.8,1,1, 13.734, 10571.766, 108.169, 52526.424 18/09/13,20:27:07,16,07,1, 11.8,1,1, 13.734, 10571.797, 108.208, 52526.429 18/09/13,20:27:07,17,07,1, 11.8,1,1, 13.734, 10571.819, 108.228, 52526.413 18/09/13,20:27:07,18,07,1, 11.8,1,1, 13.734, 10571.817, 108.219, 52526.411 18/09/13,20:27:07,19,07,1, 11.8,1,1, 13.734, 10571.810, 108.178, 52526.390 18/09/13,20:27:08,00,07,1, 11.8,1,1, 13.736, 10571.804, 108.178, 52526.390 18/09/13,20:27:08,01,07,1, 11.8,1,1, 13.736, 10571.827, 108.229, 52526.407 18/09/13,20:27:08,02,07,1, 11.8,1,1, 13.736, 10571.829, 108.220, 52526.401 18/09/13,20:27:08,03,07,1, 11.8,1,1, 13.736, 10571.835, 108.219, 52526.434 18/09/13,20:27:08,04,07,1, 11.8,1,1, 13.736, 10571.868, 108.201, 52526.433 18/09/13,20:27:08,05,07,1, 11.8,1,1, 13.736, 10571.862, 108.180, 52526.368 18/09/13,20:27:08,06,07,1, 11.8,1,1, 13.736, 10571.846, 108.211, 52526.404 18/09/13,20:27:08,07,07,1, 11.8,1,1, 13.736, 10571.892, 108.237, 52526.419 18/09/13,20:27:08,08,07,1, 11.8,1,1, 13.736, 10571.841, 108.224, 52526.396 18/09/13,20:27:08,09,07,1, 11.8,1,1, 13.736, 10571.861, 108.247, 52526.408 18/09/13,20:27:08,10,07,1, 11.8,1,1, 13.736, 10571.844, 108.220, 52526.392 18/09/13,20:27:08,11,07,1, 11.8,1,1, 13.736, 10571.894, 108.209, 52526.371 18/09/13,20:27:08,12,07,1, 11.8,1,1, 13.736, 10571.910, 108.284, 52526.419 18/09/13,20:27:08,13,07,1, 11.8,1,1, 13.736, 10571.900, 108.247, 52526.399 18/09/13,20:27:08,14,07,1, 11.8,1,1, 13.736, 10571.896, 108.231, 52526.406 18/09/13,20:27:08,15,07,1, 11.8,1,1, 13.736, 10571.922, 108.253, 52526.401 18/09/13,20:27:08,16,07,1, 11.8,1,1, 13.736, 10571.890, 108.212, 52526.389 18/09/13,20:27:08,17,07,1, 11.8,1,1, 13.736, 10571.916, 108.253, 52526.358 18/09/13,20:27:08,18,07,1, 11.8,1,1, 13.736, 10571.934, 108.254, 52526.403 18/09/13,20:27:08,19,07,1, 11.8,1,1, 13.736, 10571.920, 108.220, 52526.348 18/09/13,20:27:09,00,07,1, 11.8,1,1, 13.734, 10571.913, 108.220, 52526.348 18/09/13,20:27:09,01,07,1, 11.8,1,1, 13.734, 10571.939, 108.241, 52526.392 18/09/13,20:27:09,02,07,1, 11.8,1,1, 13.734, 10571.986, 108.228, 52526.385 18/09/13,20:27:09,03,07,1, 11.8,1,1, 13.734, 10571.979, 108.285, 52526.392 18/09/13,20:27:09,04,07,1, 11.8,1,1, 13.734, 10571.970, 108.271, 52526.361 18/09/13,20:27:09,05,07,1, 11.8,1,1, 13.734, 10571.981, 108.218, 52526.328 18/09/13,20:27:09,06,07,1, 11.8,1,1, 13.734, 10571.975, 108.245, 52526.369 18/09/13,20:27:09,07,07,1, 11.8,1,1, 13.734, 10571.963, 108.248, 52526.356 18/09/13,20:27:09,08,07,1, 11.8,1,1, 13.734, 10571.995, 108.253, 52526.365 18/09/13,20:27:09,09,07,1, 11.8,1,1, 13.734, 10572.007, 108.249, 52526.383 18/09/13,20:27:09,10,07,1, 11.8,1,1, 13.734, 10572.020, 108.251, 52526.350 18/09/13,20:27:09,11,07,1, 11.8,1,1, 13.734, 10572.020, 108.207, 52526.326 18/09/13,20:27:09,12,07,1, 11.8,1,1, 13.734, 10572.027, 108.277, 52526.349 18/09/13,20:27:09,13,07,1, 11.8,1,1, 13.734, 10572.064, 108.269, 52526.368 18/09/13,20:27:09,14,07,1, 11.8,1,1, 13.734, 10572.064, 108.271, 52526.356 18/09/13,20:27:09,15,07,1, 11.8,1,1, 13.734, 10572.047, 108.248, 52526.385 18/09/13,20:27:09,16,07,1, 11.8,1,1, 13.734, 10572.069, 108.225, 52526.344 18/09/13,20:27:09,17,07,1, 11.8,1,1, 13.734, 10572.072, 108.254, 52526.362 18/09/13,20:27:09,18,07,1, 11.8,1,1, 13.734, 10572.082, 108.302, 52526.370 18/09/13,20:27:09,19,07,1, 11.8,1,1, 13.734, 10572.087, 108.244, 52526.340 18/09/13,20:27:10,00,07,1, 11.8,1,1, 13.736, 10572.079, 108.244, 52526.340 18/09/13,20:27:10,01,07,1, 11.8,1,1, 13.736, 10572.089, 108.224, 52526.322 18/09/13,20:27:10,02,07,1, 11.8,1,1, 13.736, 10572.088, 108.245, 52526.277 18/09/13,20:27:10,03,07,1, 11.8,1,1, 13.736, 10572.124, 108.299, 52526.394 18/09/13,20:27:10,04,07,1, 11.8,1,1, 13.736, 10572.117, 108.273, 52526.321 18/09/13,20:27:10,05,07,1, 11.8,1,1, 13.736, 10572.112, 108.241, 52526.299 18/09/13,20:27:10,06,07,1, 11.8,1,1, 13.736, 10572.144, 108.258, 52526.316 18/09/13,20:27:10,07,07,1, 11.8,1,1, 13.736, 10572.160, 108.272, 52526.325 18/09/13,20:27:10,08,07,1, 11.8,1,1, 13.736, 10572.167, 108.289, 52526.323 18/09/13,20:27:10,09,07,1, 11.8,1,1, 13.736, 10572.186, 108.285, 52526.318 18/09/13,20:27:10,10,07,1, 11.8,1,1, 13.736, 10572.189, 108.229, 52526.307 18/09/13,20:27:10,11,07,1, 11.8,1,1, 13.736, 10572.179, 108.277, 52526.297 18/09/13,20:27:10,12,07,1, 11.8,1,1, 13.736, 10572.187, 108.291, 52526.298 18/09/13,20:27:10,13,07,1, 11.8,1,1, 13.736, 10572.233, 108.303, 52526.287 18/09/13,20:27:10,14,07,1, 11.8,1,1, 13.736, 10572.218, 108.312, 52526.302 18/09/13,20:27:10,15,07,1, 11.8,1,1, 13.736, 10572.243, 108.311, 52526.250 18/09/13,20:27:10,16,07,1, 11.8,1,1, 13.736, 10572.239, 108.271, 52526.234 18/09/13,20:27:10,17,07,1, 11.8,1,1, 13.736, 10572.253, 108.323, 52526.271 18/09/13,20:27:10,18,07,1, 11.8,1,1, 13.736, 10572.271, 108.327, 52526.316 18/09/13,20:27:10,19,07,1, 11.8,1,1, 13.736, 10572.278, 108.319, 52526.263 18/09/13,20:27:11,00,07,1, 11.9,1,1, 13.736, 10572.271, 108.319, 52526.263 18/09/13,20:27:11,01,07,1, 11.9,1,1, 13.736, 10572.300, 108.314, 52526.241 18/09/13,20:27:11,02,07,1, 11.9,1,1, 13.736, 10572.312, 108.345, 52526.266 18/09/13,20:27:11,03,07,1, 11.9,1,1, 13.736, 10572.325, 108.384, 52526.282 18/09/13,20:27:11,04,07,1, 11.9,1,1, 13.736, 10572.320, 108.338, 52526.271 18/09/13,20:27:11,05,07,1, 11.9,1,1, 13.736, 10572.348, 108.319, 52526.263 18/09/13,20:27:11,06,07,1, 11.9,1,1, 13.736, 10572.335, 108.346, 52526.243 18/09/13,20:27:11,07,07,1, 11.9,1,1, 13.736, 10572.344, 108.363, 52526.263 18/09/13,20:27:11,08,07,1, 11.9,1,1, 13.736, 10572.385, 108.394, 52526.253 18/09/13,20:27:11,09,07,1, 11.9,1,1, 13.736, 10572.387, 108.373, 52526.245 18/09/13,20:27:11,10,07,1, 11.9,1,1, 13.736, 10572.399, 108.361, 52526.202 18/09/13,20:27:11,11,07,1, 11.9,1,1, 13.736, 10572.407, 108.372, 52526.212 18/09/13,20:27:11,12,07,1, 11.9,1,1, 13.736, 10572.413, 108.415, 52526.233 18/09/13,20:27:11,13,07,1, 11.9,1,1, 13.736, 10572.427, 108.416, 52526.202 18/09/13,20:27:11,14,07,1, 11.9,1,1, 13.736, 10572.441, 108.422, 52526.240 18/09/13,20:27:11,15,07,1, 11.9,1,1, 13.736, 10572.440, 108.424, 52526.235 18/09/13,20:27:11,16,07,1, 11.9,1,1, 13.736, 10572.466, 108.403, 52526.216 18/09/13,20:27:11,17,07,1, 11.9,1,1, 13.736, 10572.481, 108.463, 52526.202 18/09/13,20:27:11,18,07,1, 11.9,1,1, 13.736, 10572.486, 108.448, 52526.211 18/09/13,20:27:11,19,07,1, 11.9,1,1, 13.736, 10572.493, 108.436, 52526.241 18/09/13,20:27:12,00,07,1, 11.9,1,1, 13.735, 10572.488, 108.436, 52526.241 18/09/13,20:27:12,01,07,1, 11.9,1,1, 13.735, 10572.492, 108.454, 52526.196 18/09/13,20:27:12,02,07,1, 11.9,1,1, 13.735, 10572.504, 108.471, 52526.173 18/09/13,20:27:12,03,07,1, 11.9,1,1, 13.735, 10572.541, 108.501, 52526.235 18/09/13,20:27:12,04,07,1, 11.9,1,1, 13.735, 10572.548, 108.469, 52526.232 18/09/13,20:27:12,05,07,1, 11.9,1,1, 13.735, 10572.544, 108.478, 52526.180 18/09/13,20:27:12,06,07,1, 11.9,1,1, 13.735, 10572.563, 108.503, 52526.197 18/09/13,20:27:12,07,07,1, 11.9,1,1, 13.735, 10572.594, 108.526, 52526.208 18/09/13,20:27:12,08,07,1, 11.9,1,1, 13.735, 10572.601, 108.533, 52526.199 18/09/13,20:27:12,09,07,1, 11.9,1,1, 13.735, 10572.619, 108.539, 52526.210 18/09/13,20:27:12,10,07,1, 11.9,1,1, 13.735, 10572.590, 108.507, 52526.173 18/09/13,20:27:12,11,07,1, 11.9,1,1, 13.735, 10572.601, 108.535, 52526.208 18/09/13,20:27:12,12,07,1, 11.9,1,1, 13.735, 10572.638, 108.587, 52526.218 18/09/13,20:27:12,13,07,1, 11.9,1,1, 13.735, 10572.637, 108.581, 52526.192 18/09/13,20:27:12,14,07,1, 11.9,1,1, 13.735, 10572.662, 108.580, 52526.155 18/09/13,20:27:12,15,07,1, 11.9,1,1, 13.735, 10572.682, 108.567, 52526.207 18/09/13,20:27:12,16,07,1, 11.9,1,1, 13.735, 10572.715, 108.566, 52526.146 18/09/13,20:27:12,17,07,1, 11.9,1,1, 13.735, 10572.704, 108.607, 52526.161 18/09/13,20:27:12,18,07,1, 11.9,1,1, 13.735, 10572.719, 108.628, 52526.150 18/09/13,20:27:12,19,07,1, 11.9,1,1, 13.735, 10572.724, 108.611, 52526.161 18/09/13,20:27:13,00,07,1, 11.9,1,1, 13.736, 10572.722, 108.611, 52526.161 18/09/13,20:27:13,01,07,1, 11.9,1,1, 13.736, 10572.734, 108.649, 52526.186 18/09/13,20:27:13,02,07,1, 11.9,1,1, 13.736, 10572.762, 108.645, 52526.151 18/09/13,20:27:13,03,07,1, 11.9,1,1, 13.736, 10572.778, 108.676, 52526.218 18/09/13,20:27:13,04,07,1, 11.9,1,1, 13.736, 10572.763, 108.658, 52526.161 18/09/13,20:27:13,05,07,1, 11.9,1,1, 13.736, 10572.804, 108.647, 52526.142 18/09/13,20:27:13,06,07,1, 11.9,1,1, 13.736, 10572.792, 108.696, 52526.171 18/09/13,20:27:13,07,07,1, 11.9,1,1, 13.736, 10572.815, 108.697, 52526.107 18/09/13,20:27:13,08,07,1, 11.9,1,1, 13.736, 10572.833, 108.708, 52526.137 18/09/13,20:27:13,09,07,1, 11.9,1,1, 13.736, 10572.837, 108.687, 52526.136 18/09/13,20:27:13,10,07,1, 11.9,1,1, 13.736, 10572.846, 108.687, 52526.093 18/09/13,20:27:13,11,07,1, 11.9,1,1, 13.736, 10572.879, 108.696, 52526.113 18/09/13,20:27:13,12,07,1, 11.9,1,1, 13.736, 10572.881, 108.738, 52526.191 18/09/13,20:27:13,13,07,1, 11.9,1,1, 13.736, 10572.881, 108.710, 52526.096 18/09/13,20:27:13,14,07,1, 11.9,1,1, 13.736, 10572.892, 108.696, 52526.083 18/09/13,20:27:13,15,07,1, 11.9,1,1, 13.736, 10572.883, 108.718, 52526.124 18/09/13,20:27:13,16,07,1, 11.9,1,1, 13.736, 10572.937, 108.732, 52526.099 18/09/13,20:27:13,17,07,1, 11.9,1,1, 13.736, 10572.942, 108.746, 52526.118 18/09/13,20:27:13,18,07,1, 11.9,1,1, 13.736, 10572.949, 108.753, 52526.144 18/09/13,20:27:13,19,07,1, 11.9,1,1, 13.736, 10572.970, 108.731, 52526.103 18/09/13,20:27:14,00,07,1, 11.8,1,1, 13.737, 10572.964, 108.731, 52526.103 18/09/13,20:27:14,01,07,1, 11.8,1,1, 13.737, 10573.000, 108.788, 52526.138 18/09/13,20:27:14,02,07,1, 11.8,1,1, 13.737, 10573.024, 108.764, 52526.092 18/09/13,20:27:14,03,07,1, 11.8,1,1, 13.737, 10573.002, 108.777, 52526.091 18/09/13,20:27:14,04,07,1, 11.8,1,1, 13.737, 10573.030, 108.758, 52526.087 18/09/13,20:27:14,05,07,1, 11.8,1,1, 13.737, 10573.019, 108.767, 52526.073 18/09/13,20:27:14,06,07,1, 11.8,1,1, 13.737, 10573.043, 108.816, 52526.091 18/09/13,20:27:14,07,07,1, 11.8,1,1, 13.737, 10573.091, 108.796, 52526.093 18/09/13,20:27:14,08,07,1, 11.8,1,1, 13.737, 10573.091, 108.767, 52526.060 18/09/13,20:27:14,09,07,1, 11.8,1,1, 13.737, 10573.076, 108.779, 52526.053 18/09/13,20:27:14,10,07,1, 11.8,1,1, 13.737, 10573.091, 108.788, 52526.053 18/09/13,20:27:14,11,07,1, 11.8,1,1, 13.737, 10573.089, 108.789, 52526.057 18/09/13,20:27:14,12,07,1, 11.8,1,1, 13.737, 10573.134, 108.783, 52526.061 18/09/13,20:27:14,13,07,1, 11.8,1,1, 13.737, 10573.140, 108.792, 52526.062 18/09/13,20:27:14,14,07,1, 11.8,1,1, 13.737, 10573.124, 108.780, 52526.041 18/09/13,20:27:14,15,07,1, 11.8,1,1, 13.737, 10573.152, 108.821, 52526.051 18/09/13,20:27:14,16,07,1, 11.8,1,1, 13.737, 10573.165, 108.815, 52526.070 18/09/13,20:27:14,17,07,1, 11.8,1,1, 13.737, 10573.176, 108.810, 52526.028 18/09/13,20:27:14,18,07,1, 11.8,1,1, 13.737, 10573.193, 108.785, 52526.046 18/09/13,20:27:14,19,07,1, 11.8,1,1, 13.737, 10573.198, 108.793, 52526.041 18/09/13,20:27:15,00,07,1, 11.9,1,1, 13.736, 10573.198, 108.793, 52526.041 18/09/13,20:27:15,01,07,1, 11.9,1,1, 13.736, 10573.240, 108.830, 52526.015 18/09/13,20:27:15,02,07,1, 11.9,1,1, 13.736, 10573.221, 108.802, 52525.991 18/09/13,20:27:15,03,07,1, 11.9,1,1, 13.736, 10573.230, 108.772, 52525.926 18/09/13,20:27:15,04,07,1, 11.9,1,1, 13.736, 10573.233, 108.831, 52525.975 18/09/13,20:27:15,05,07,1, 11.9,1,1, 13.736, 10573.256, 108.829, 52525.986 18/09/13,20:27:15,06,07,1, 11.9,1,1, 13.736, 10573.274, 108.839, 52525.971 18/09/13,20:27:15,07,07,1, 11.9,1,1, 13.736, 10573.292, 108.837, 52525.987 18/09/13,20:27:15,08,07,1, 11.9,1,1, 13.736, 10573.292, 108.817, 52525.983 18/09/13,20:27:15,09,07,1, 11.9,1,1, 13.736, 10573.291, 108.825, 52525.981 18/09/13,20:27:15,10,07,1, 11.9,1,1, 13.736, 10573.317, 108.870, 52525.951 18/09/13,20:27:15,11,07,1, 11.9,1,1, 13.736, 10573.317, 108.827, 52525.970 18/09/13,20:27:15,12,07,1, 11.9,1,1, 13.736, 10573.328, 108.811, 52525.928 18/09/13,20:27:15,13,07,1, 11.9,1,1, 13.736, 10573.339, 108.858, 52525.943 18/09/13,20:27:15,14,07,1, 11.9,1,1, 13.736, 10573.328, 108.840, 52525.943 18/09/13,20:27:15,15,07,1, 11.9,1,1, 13.736, 10573.343, 108.844, 52525.942 18/09/13,20:27:15,16,07,1, 11.9,1,1, 13.736, 10573.379, 108.843, 52525.997 18/09/13,20:27:15,17,07,1, 11.9,1,1, 13.736, 10573.367, 108.808, 52525.959 18/09/13,20:27:15,18,07,1, 11.9,1,1, 13.736, 10573.371, 108.808, 52525.916 18/09/13,20:27:15,19,07,1, 11.9,1,1, 13.736, 10573.402, 108.859, 52525.991 18/09/13,20:27:16,00,07,1, 11.9,1,1, 13.736, 10573.398, 108.859, 52525.991 18/09/13,20:27:16,01,07,1, 11.9,1,1, 13.736, 10573.408, 108.810, 52525.958 18/09/13,20:27:16,02,07,1, 11.9,1,1, 13.736, 10573.419, 108.812, 52525.922 18/09/13,20:27:16,03,07,1, 11.9,1,1, 13.736, 10573.439, 108.804, 52525.913 18/09/13,20:27:16,04,07,1, 11.9,1,1, 13.736, 10573.425, 108.839, 52525.960 18/09/13,20:27:16,05,07,1, 11.9,1,1, 13.736, 10573.442, 108.826, 52525.957 18/09/13,20:27:16,06,07,1, 11.9,1,1, 13.736, 10573.436, 108.815, 52525.922 18/09/13,20:27:16,07,07,1, 11.9,1,1, 13.736, 10573.457, 108.815, 52525.944 18/09/13,20:27:16,08,07,1, 11.9,1,1, 13.736, 10573.474, 108.820, 52525.955 18/09/13,20:27:16,09,07,1, 11.9,1,1, 13.736, 10573.467, 108.833, 52525.937 18/09/13,20:27:16,10,07,1, 11.9,1,1, 13.736, 10573.510, 108.818, 52525.912 18/09/13,20:27:16,11,07,1, 11.9,1,1, 13.736, 10573.486, 108.804, 52525.897 18/09/13,20:27:16,12,07,1, 11.9,1,1, 13.736, 10573.469, 108.799, 52525.887 18/09/13,20:27:16,13,07,1, 11.9,1,1, 13.736, 10573.510, 108.841, 52525.921 18/09/13,20:27:16,14,07,1, 11.9,1,1, 13.736, 10573.541, 108.839, 52525.897 18/09/13,20:27:16,15,07,1, 11.9,1,1, 13.736, 10573.523, 108.803, 52525.841 18/09/13,20:27:16,16,07,1, 11.9,1,1, 13.736, 10573.525, 108.808, 52525.859 18/09/13,20:27:16,17,07,1, 11.9,1,1, 13.736, 10573.523, 108.809, 52525.858 18/09/13,20:27:16,18,07,1, 11.9,1,1, 13.736, 10573.556, 108.835, 52525.850 18/09/13,20:27:16,19,07,1, 11.9,1,1, 13.736, 10573.558, 108.838, 52525.869 18/09/13,20:27:17,00,07,1, 11.9,1,1, 13.736, 10573.556, 108.838, 52525.869 18/09/13,20:27:17,01,07,1, 11.9,1,1, 13.736, 10573.555, 108.809, 52525.816 18/09/13,20:27:17,02,07,1, 11.9,1,1, 13.736, 10573.590, 108.864, 52525.879 18/09/13,20:27:17,03,07,1, 11.9,1,1, 13.736, 10573.581, 108.855, 52525.857 18/09/13,20:27:17,04,07,1, 11.9,1,1, 13.736, 10573.577, 108.823, 52525.833 18/09/13,20:27:17,05,07,1, 11.9,1,1, 13.736, 10573.601, 108.807, 52525.833 18/09/13,20:27:17,06,07,1, 11.9,1,1, 13.736, 10573.590, 108.845, 52525.824 18/09/13,20:27:17,07,07,1, 11.9,1,1, 13.736, 10573.607, 108.828, 52525.832 18/09/13,20:27:17,08,07,1, 11.9,1,1, 13.736, 10573.630, 108.842, 52525.803 18/09/13,20:27:17,09,07,1, 11.9,1,1, 13.736, 10573.608, 108.805, 52525.782 18/09/13,20:27:17,10,07,1, 11.9,1,1, 13.736, 10573.624, 108.794, 52525.756 18/09/13,20:27:17,11,07,1, 11.9,1,1, 13.736, 10573.647, 108.822, 52525.797 18/09/13,20:27:17,12,07,1, 11.9,1,1, 13.736, 10573.647, 108.856, 52525.823 18/09/13,20:27:17,13,07,1, 11.9,1,1, 13.736, 10573.644, 108.822, 52525.775 18/09/13,20:27:17,14,07,1, 11.9,1,1, 13.736, 10573.652, 108.812, 52525.815 18/09/13,20:27:17,15,07,1, 11.9,1,1, 13.736, 10573.629, 108.837, 52525.791 18/09/13,20:27:17,16,07,1, 11.9,1,1, 13.736, 10573.650, 108.845, 52525.834 18/09/13,20:27:17,17,07,1, 11.9,1,1, 13.736, 10573.672, 108.864, 52525.821 18/09/13,20:27:17,18,07,1, 11.9,1,1, 13.736, 10573.688, 108.813, 52525.793 18/09/13,20:27:17,19,07,1, 11.9,1,1, 13.736, 10573.660, 108.815, 52525.745 18/09/13,20:27:18,00,07,1, 11.8,1,1, 13.730, 10573.657, 108.815, 52525.745 18/09/13,20:27:18,01,07,1, 11.8,1,1, 13.730, 10573.686, 108.854, 52525.771 18/09/13,20:27:18,02,07,1, 11.8,1,1, 13.730, 10573.729, 108.841, 52525.809 18/09/13,20:27:18,03,07,1, 11.8,1,1, 13.730, 10573.716, 108.852, 52525.788 18/09/13,20:27:18,04,07,1, 11.8,1,1, 13.730, 10573.704, 108.824, 52525.738 18/09/13,20:27:18,05,07,1, 11.8,1,1, 13.730, 10573.716, 108.853, 52525.732 18/09/13,20:27:18,06,07,1, 11.8,1,1, 13.730, 10573.713, 108.898, 52525.776 18/09/13,20:27:18,07,07,1, 11.8,1,1, 13.730, 10573.718, 108.848, 52525.741 18/09/13,20:27:18,08,07,1, 11.8,1,1, 13.730, 10573.731, 108.830, 52525.717 18/09/13,20:27:18,09,07,1, 11.8,1,1, 13.730, 10573.734, 108.868, 52525.728 18/09/13,20:27:18,10,07,1, 11.8,1,1, 13.730, 10573.735, 108.864, 52525.770 18/09/13,20:27:18,11,07,1, 11.8,1,1, 13.730, 10573.742, 108.865, 52525.767 18/09/13,20:27:18,12,07,1, 11.8,1,1, 13.730, 10573.740, 108.837, 52525.732 18/09/13,20:27:18,13,07,1, 11.8,1,1, 13.730, 10573.727, 108.832, 52525.728 18/09/13,20:27:18,14,07,1, 11.8,1,1, 13.730, 10573.740, 108.854, 52525.738 18/09/13,20:27:18,15,07,1, 11.8,1,1, 13.730, 10573.754, 108.897, 52525.749 18/09/13,20:27:18,16,07,1, 11.8,1,1, 13.730, 10573.751, 108.875, 52525.707 18/09/13,20:27:18,17,07,1, 11.8,1,1, 13.730, 10573.738, 108.830, 52525.710 18/09/13,20:27:18,18,07,1, 11.8,1,1, 13.730, 10573.742, 108.858, 52525.747 18/09/13,20:27:18,19,07,1, 11.8,1,1, 13.730, 10573.750, 108.858, 52525.686 18/09/13,20:27:19,00,07,1, 11.9,1,1, 13.732, 10573.748, 108.858, 52525.686 18/09/13,20:27:19,01,07,1, 11.9,1,1, 13.732, 10573.804, 108.860, 52525.711 18/09/13,20:27:19,02,07,1, 11.9,1,1, 13.732, 10573.761, 108.844, 52525.691 18/09/13,20:27:19,03,07,1, 11.9,1,1, 13.732, 10573.745, 108.852, 52525.703 18/09/13,20:27:19,04,07,1, 11.9,1,1, 13.732, 10573.809, 108.894, 52525.697 18/09/13,20:27:19,05,07,1, 11.9,1,1, 13.732, 10573.808, 108.842, 52525.566 18/09/13,20:27:19,06,07,1, 11.9,1,1, 13.732, 10573.789, 108.851, 52525.643 18/09/13,20:27:19,07,07,1, 11.9,1,1, 13.732, 10573.796, 108.876, 52525.647 18/09/13,20:27:19,08,07,1, 11.9,1,1, 13.732, 10573.781, 108.891, 52525.664 18/09/13,20:27:19,09,07,1, 11.9,1,1, 13.732, 10573.797, 108.873, 52525.700 18/09/13,20:27:19,10,07,1, 11.9,1,1, 13.732, 10573.821, 108.921, 52525.721 18/09/13,20:27:19,11,07,1, 11.9,1,1, 13.732, 10573.799, 108.892, 52525.695 18/09/13,20:27:19,12,07,1, 11.9,1,1, 13.732, 10573.801, 108.873, 52525.666 18/09/13,20:27:19,13,07,1, 11.9,1,1, 13.732, 10573.822, 108.940, 52525.703 18/09/13,20:27:19,14,07,1, 11.9,1,1, 13.732, 10573.812, 108.929, 52525.670 18/09/13,20:27:19,15,07,1, 11.9,1,1, 13.732, 10573.806, 108.878, 52525.639 18/09/13,20:27:19,16,07,1, 11.9,1,1, 13.732, 10573.817, 108.928, 52525.646 18/09/13,20:27:19,17,07,1, 11.9,1,1, 13.732, 10573.816, 108.949, 52525.648 18/09/13,20:27:19,18,07,1, 11.9,1,1, 13.732, 10573.809, 108.926, 52525.613 18/09/13,20:27:19,19,07,1, 11.9,1,1, 13.732, 10573.839, 108.950, 52525.691 18/09/13,20:27:20,00,07,1, 11.9,1,1, 13.734, 10573.832, 108.950, 52525.691 18/09/13,20:27:20,01,07,1, 11.9,1,1, 13.734, 10573.795, 108.934, 52525.641 18/09/13,20:27:20,02,07,1, 11.9,1,1, 13.734, 10573.843, 108.967, 52525.688 18/09/13,20:27:20,03,07,1, 11.9,1,1, 13.734, 10573.834, 108.963, 52525.655 18/09/13,20:27:20,04,07,1, 11.9,1,1, 13.734, 10573.809, 108.944, 52525.624 18/09/13,20:27:20,05,07,1, 11.9,1,1, 13.734, 10573.824, 108.947, 52525.664 18/09/13,20:27:20,06,07,1, 11.9,1,1, 13.734, 10573.821, 108.968, 52525.709 18/09/13,20:27:20,07,07,1, 11.9,1,1, 13.734, 10573.837, 108.965, 52525.705 18/09/13,20:27:20,08,07,1, 11.9,1,1, 13.734, 10573.828, 109.000, 52525.709 18/09/13,20:27:20,09,07,1, 11.9,1,1, 13.734, 10573.830, 108.993, 52525.717 18/09/13,20:27:20,10,07,1, 11.9,1,1, 13.734, 10573.808, 109.021, 52525.722 18/09/13,20:27:20,11,07,1, 11.9,1,1, 13.734, 10573.811, 109.010, 52525.724 18/09/13,20:27:20,12,07,1, 11.9,1,1, 13.734, 10573.825, 108.988, 52525.728 18/09/13,20:27:20,13,07,1, 11.9,1,1, 13.734, 10573.832, 108.987, 52525.694 18/09/13,20:27:20,14,07,1, 11.9,1,1, 13.734, 10573.811, 109.002, 52525.690 18/09/13,20:27:20,15,07,1, 11.9,1,1, 13.734, 10573.821, 109.030, 52525.686 18/09/13,20:27:20,16,07,1, 11.9,1,1, 13.734, 10573.816, 109.024, 52525.700 18/09/13,20:27:20,17,07,1, 11.9,1,1, 13.734, 10573.820, 109.031, 52525.678 18/09/13,20:27:20,18,07,1, 11.9,1,1, 13.734, 10573.822, 109.048, 52525.720 18/09/13,20:27:20,19,07,1, 11.9,1,1, 13.734, 10573.816, 109.039, 52525.715 18/09/13,20:27:21,00,07,1, 11.8,1,1, 13.731, 10573.815, 109.039, 52525.715 18/09/13,20:27:21,01,07,1, 11.8,1,1, 13.731, 10573.807, 109.068, 52525.706 18/09/13,20:27:21,02,07,1, 11.8,1,1, 13.731, 10573.802, 109.054, 52525.706 18/09/13,20:27:21,03,07,1, 11.8,1,1, 13.731, 10573.823, 109.054, 52525.670 18/09/13,20:27:21,04,07,1, 11.8,1,1, 13.731, 10573.823, 109.058, 52525.681 18/09/13,20:27:21,05,07,1, 11.8,1,1, 13.731, 10573.810, 109.035, 52525.650 18/09/13,20:27:21,06,07,1, 11.8,1,1, 13.731, 10573.814, 109.069, 52525.671 18/09/13,20:27:21,07,07,1, 11.8,1,1, 13.731, 10573.819, 109.063, 52525.689 18/09/13,20:27:21,08,07,1, 11.8,1,1, 13.731, 10573.810, 109.062, 52525.702 18/09/13,20:27:21,09,07,1, 11.8,1,1, 13.731, 10573.818, 109.071, 52525.696 18/09/13,20:27:21,10,07,1, 11.8,1,1, 13.731, 10573.817, 109.071, 52525.698 18/09/13,20:27:21,11,07,1, 11.8,1,1, 13.731, 10573.807, 109.074, 52525.690 18/09/13,20:27:21,12,07,1, 11.8,1,1, 13.731, 10573.784, 109.088, 52525.718 18/09/13,20:27:21,13,07,1, 11.8,1,1, 13.731, 10573.797, 109.083, 52525.654 18/09/13,20:27:21,14,07,1, 11.8,1,1, 13.731, 10573.810, 109.081, 52525.712 18/09/13,20:27:21,15,07,1, 11.8,1,1, 13.731, 10573.802, 109.095, 52525.697 18/09/13,20:27:21,16,07,1, 11.8,1,1, 13.731, 10573.789, 109.104, 52525.834 18/09/13,20:27:21,17,07,1, 11.8,1,1, 13.731, 10573.757, 109.097, 52525.663 18/09/13,20:27:21,18,07,1, 11.8,1,1, 13.731, 10573.764, 109.107, 52525.657 18/09/13,20:27:21,19,07,1, 11.8,1,1, 13.731, 10573.778, 109.099, 52525.687 18/09/13,20:27:22,00,07,1, 11.8,1,1, 13.734, 10573.773, 109.099, 52525.687 18/09/13,20:27:22,01,07,1, 11.8,1,1, 13.734, 10573.788, 109.111, 52525.681 18/09/13,20:27:22,02,07,1, 11.8,1,1, 13.734, 10573.791, 109.122, 52525.672 18/09/13,20:27:22,03,07,1, 11.8,1,1, 13.734, 10573.778, 109.147, 52525.685 18/09/13,20:27:22,04,07,1, 11.8,1,1, 13.734, 10573.787, 109.118, 52525.617 18/09/13,20:27:22,05,07,1, 11.8,1,1, 13.734, 10573.775, 109.129, 52525.735 18/09/13,20:27:22,06,07,1, 11.8,1,1, 13.734, 10573.755, 109.141, 52525.700 18/09/13,20:27:22,07,07,1, 11.8,1,1, 13.734, 10573.758, 109.141, 52525.725 18/09/13,20:27:22,08,07,1, 11.8,1,1, 13.734, 10573.749, 109.129, 52525.698 18/09/13,20:27:22,09,07,1, 11.8,1,1, 13.734, 10573.737, 109.182, 52525.675 18/09/13,20:27:22,10,07,1, 11.8,1,1, 13.734, 10573.734, 109.167, 52525.676 18/09/13,20:27:22,11,07,1, 11.8,1,1, 13.734, 10573.732, 109.188, 52525.673 18/09/13,20:27:22,12,07,1, 11.8,1,1, 13.734, 10573.728, 109.184, 52525.644 18/09/13,20:27:22,13,07,1, 11.8,1,1, 13.734, 10573.716, 109.184, 52525.663 18/09/13,20:27:22,14,07,1, 11.8,1,1, 13.734, 10573.734, 109.193, 52525.638 18/09/13,20:27:22,15,07,1, 11.8,1,1, 13.734, 10573.735, 109.185, 52525.658 18/09/13,20:27:22,16,07,1, 11.8,1,1, 13.734, 10573.713, 109.169, 52525.631 18/09/13,20:27:22,17,07,1, 11.8,1,1, 13.734, 10573.721, 109.191, 52525.669 18/09/13,20:27:22,18,07,1, 11.8,1,1, 13.734, 10573.715, 109.187, 52525.693 18/09/13,20:27:22,19,07,1, 11.8,1,1, 13.734, 10573.709, 109.208, 52525.672 18/09/13,20:27:23,00,07,1, 11.8,1,1, 13.730, 10573.707, 109.208, 52525.672 18/09/13,20:27:23,01,07,1, 11.8,1,1, 13.730, 10573.677, 109.203, 52525.668 18/09/13,20:27:23,02,07,1, 11.8,1,1, 13.730, 10573.702, 109.190, 52525.669 18/09/13,20:27:23,03,07,1, 11.8,1,1, 13.730, 10573.704, 109.204, 52525.680 18/09/13,20:27:23,04,07,1, 11.8,1,1, 13.730, 10573.692, 109.195, 52525.694 18/09/13,20:27:23,05,07,1, 11.8,1,1, 13.730, 10573.683, 109.187, 52525.672 18/09/13,20:27:23,06,07,1, 11.8,1,1, 13.730, 10573.669, 109.201, 52525.701 18/09/13,20:27:23,07,07,1, 11.8,1,1, 13.730, 10573.679, 109.232, 52525.669 18/09/13,20:27:23,08,07,1, 11.8,1,1, 13.730, 10573.661, 109.199, 52525.659 18/09/13,20:27:23,09,07,1, 11.8,1,1, 13.730, 10573.652, 109.194, 52525.714 18/09/13,20:27:23,10,07,1, 11.8,1,1, 13.730, 10573.676, 109.218, 52525.682 18/09/13,20:27:23,11,07,1, 11.8,1,1, 13.730, 10573.653, 109.204, 52525.707 18/09/13,20:27:23,12,07,1, 11.8,1,1, 13.730, 10573.669, 109.209, 52525.694 18/09/13,20:27:23,13,07,1, 11.8,1,1, 13.730, 10573.641, 109.212, 52525.703 18/09/13,20:27:23,14,07,1, 11.8,1,1, 13.730, 10573.630, 109.185, 52525.665 18/09/13,20:27:23,15,07,1, 11.8,1,1, 13.730, 10573.627, 109.218, 52525.715 18/09/13,20:27:23,16,07,1, 11.8,1,1, 13.730, 10573.644, 109.224, 52525.697 18/09/13,20:27:23,17,07,1, 11.8,1,1, 13.730, 10573.660, 109.214, 52525.676 18/09/13,20:27:23,18,07,1, 11.8,1,1, 13.730, 10573.633, 109.211, 52525.656 18/09/13,20:27:23,19,07,1, 11.8,1,1, 13.730, 10573.656, 109.236, 52525.689 18/09/13,20:27:24,00,07,1, 11.8,1,1, 13.733, 10573.648, 109.236, 52525.689 18/09/13,20:27:24,01,07,1, 11.8,1,1, 13.733, 10573.600, 109.221, 52525.677 18/09/13,20:27:24,02,07,1, 11.8,1,1, 13.733, 10573.603, 109.218, 52525.682 18/09/13,20:27:24,03,07,1, 11.8,1,1, 13.733, 10573.597, 109.196, 52525.652 18/09/13,20:27:24,04,07,1, 11.8,1,1, 13.733, 10573.599, 109.168, 52525.702 18/09/13,20:27:24,05,07,1, 11.8,1,1, 13.733, 10573.617, 109.203, 52525.690 18/09/13,20:27:24,06,07,1, 11.8,1,1, 13.733, 10573.589, 109.199, 52525.678 18/09/13,20:27:24,07,07,1, 11.8,1,1, 13.733, 10573.568, 109.199, 52525.669 18/09/13,20:27:24,08,07,1, 11.8,1,1, 13.733, 10573.603, 109.196, 52525.657 18/09/13,20:27:24,09,07,1, 11.8,1,1, 13.733, 10573.582, 109.208, 52525.722 18/09/13,20:27:24,10,07,1, 11.8,1,1, 13.733, 10573.564, 109.205, 52525.654 18/09/13,20:27:24,11,07,1, 11.8,1,1, 13.733, 10573.559, 109.207, 52525.683 18/09/13,20:27:24,12,07,1, 11.8,1,1, 13.733, 10573.545, 109.210, 52525.670 18/09/13,20:27:24,13,07,1, 11.8,1,1, 13.733, 10573.559, 109.207, 52525.680 18/09/13,20:27:24,14,07,1, 11.8,1,1, 13.733, 10573.555, 109.228, 52525.701 18/09/13,20:27:24,15,07,1, 11.8,1,1, 13.733, 10573.544, 109.212, 52525.655 18/09/13,20:27:24,16,07,1, 11.8,1,1, 13.733, 10573.542, 109.214, 52525.723 18/09/13,20:27:24,17,07,1, 11.8,1,1, 13.733, 10573.535, 109.209, 52525.687 18/09/13,20:27:24,18,07,1, 11.8,1,1, 13.733, 10573.548, 109.197, 52525.599 18/09/13,20:27:24,19,07,1, 11.8,1,1, 13.733, 10573.495, 109.189, 52525.644 18/09/13,20:27:25,00,07,1, 11.8,1,1, 13.730, 10573.490, 109.189, 52525.644 18/09/13,20:27:25,01,07,1, 11.8,1,1, 13.730, 10573.506, 109.209, 52525.690 18/09/13,20:27:25,02,07,1, 11.8,1,1, 13.730, 10573.504, 109.214, 52525.724 18/09/13,20:27:25,03,07,1, 11.8,1,1, 13.730, 10573.487, 109.200, 52525.688 18/09/13,20:27:25,04,07,1, 11.8,1,1, 13.730, 10573.491, 109.239, 52525.692 18/09/13,20:27:25,05,07,1, 11.8,1,1, 13.730, 10573.491, 109.214, 52525.656 18/09/13,20:27:25,06,07,1, 11.8,1,1, 13.730, 10573.468, 109.171, 52525.607 18/09/13,20:27:25,07,07,1, 11.8,1,1, 13.730, 10573.480, 109.215, 52525.636 18/09/13,20:27:25,08,07,1, 11.8,1,1, 13.730, 10573.481, 109.209, 52525.666 18/09/13,20:27:25,09,07,1, 11.8,1,1, 13.730, 10573.472, 109.185, 52525.633 18/09/13,20:27:25,10,07,1, 11.8,1,1, 13.730, 10573.445, 109.166, 52525.639 18/09/13,20:27:25,11,07,1, 11.8,1,1, 13.730, 10573.475, 109.187, 52525.673 18/09/13,20:27:25,12,07,1, 11.8,1,1, 13.730, 10573.440, 109.218, 52525.696 18/09/13,20:27:25,13,07,1, 11.8,1,1, 13.730, 10573.457, 109.212, 52525.677 18/09/13,20:27:25,14,07,1, 11.8,1,1, 13.730, 10573.452, 109.186, 52525.661 18/09/13,20:27:25,15,07,1, 11.8,1,1, 13.730, 10573.438, 109.183, 52525.673 18/09/13,20:27:25,16,07,1, 11.8,1,1, 13.730, 10573.463, 109.206, 52525.660 18/09/13,20:27:25,17,07,1, 11.8,1,1, 13.730, 10573.458, 109.225, 52525.652 18/09/13,20:27:25,18,07,1, 11.8,1,1, 13.730, 10573.444, 109.172, 52525.643 18/09/13,20:27:25,19,07,1, 11.8,1,1, 13.730, 10573.442, 109.178, 52525.613 18/09/13,20:27:26,00,07,1, 11.9,1,1, 13.736, 10573.440, 109.178, 52525.613 18/09/13,20:27:26,01,07,1, 11.9,1,1, 13.736, 10573.443, 109.184, 52525.685 18/09/13,20:27:26,02,07,1, 11.9,1,1, 13.736, 10573.443, 109.194, 52525.657 18/09/13,20:27:26,03,07,1, 11.9,1,1, 13.736, 10573.426, 109.202, 52525.710 18/09/13,20:27:26,04,07,1, 11.9,1,1, 13.736, 10573.427, 109.210, 52525.667 18/09/13,20:27:26,05,07,1, 11.9,1,1, 13.736, 10573.406, 109.207, 52525.683 18/09/13,20:27:26,06,07,1, 11.9,1,1, 13.736, 10573.432, 109.228, 52525.670 18/09/13,20:27:26,07,07,1, 11.9,1,1, 13.736, 10573.403, 109.191, 52525.650 18/09/13,20:27:26,08,07,1, 11.9,1,1, 13.736, 10573.393, 109.184, 52525.662 18/09/13,20:27:26,09,07,1, 11.9,1,1, 13.736, 10573.385, 109.239, 52525.671 18/09/13,20:27:26,10,07,1, 11.9,1,1, 13.736, 10573.388, 109.213, 52525.677 18/09/13,20:27:26,11,07,1, 11.9,1,1, 13.736, 10573.369, 109.201, 52525.659 18/09/13,20:27:26,12,07,1, 11.9,1,1, 13.736, 10573.354, 109.200, 52525.622 18/09/13,20:27:26,13,07,1, 11.9,1,1, 13.736, 10573.351, 109.208, 52525.709 18/09/13,20:27:26,14,07,1, 11.9,1,1, 13.736, 10573.377, 109.222, 52525.702 18/09/13,20:27:26,15,07,1, 11.9,1,1, 13.736, 10573.386, 109.200, 52525.703 18/09/13,20:27:26,16,07,1, 11.9,1,1, 13.736, 10573.331, 109.188, 52525.634 18/09/13,20:27:26,17,07,1, 11.9,1,1, 13.736, 10573.346, 109.174, 52525.636 18/09/13,20:27:26,18,07,1, 11.9,1,1, 13.736, 10573.370, 109.216, 52525.683 18/09/13,20:27:26,19,07,1, 11.9,1,1, 13.736, 10573.354, 109.203, 52525.687 18/09/13,20:27:27,00,07,1, 11.8,1,1, 13.732, 10573.348, 109.203, 52525.687 18/09/13,20:27:27,01,07,1, 11.8,1,1, 13.732, 10573.341, 109.182, 52525.684 18/09/13,20:27:27,02,07,1, 11.8,1,1, 13.732, 10573.333, 109.236, 52525.650 18/09/13,20:27:27,03,07,1, 11.8,1,1, 13.732, 10573.344, 109.211, 52525.716 18/09/13,20:27:27,04,07,1, 11.8,1,1, 13.732, 10573.339, 109.201, 52525.722 18/09/13,20:27:27,05,07,1, 11.8,1,1, 13.732, 10573.314, 109.190, 52525.715 18/09/13,20:27:27,06,07,1, 11.8,1,1, 13.732, 10573.308, 109.198, 52525.723 18/09/13,20:27:27,07,07,1, 11.8,1,1, 13.732, 10573.309, 109.230, 52525.730 18/09/13,20:27:27,08,07,1, 11.8,1,1, 13.732, 10573.333, 109.222, 52525.739 18/09/13,20:27:27,09,07,1, 11.8,1,1, 13.732, 10573.303, 109.194, 52525.702 18/09/13,20:27:27,10,07,1, 11.8,1,1, 13.732, 10573.307, 109.190, 52525.683 18/09/13,20:27:27,11,07,1, 11.8,1,1, 13.732, 10573.315, 109.241, 52525.698 18/09/13,20:27:27,12,07,1, 11.8,1,1, 13.732, 10573.283, 109.196, 52525.717 18/09/13,20:27:27,13,07,1, 11.8,1,1, 13.732, 10573.274, 109.185, 52525.667 18/09/13,20:27:27,14,07,1, 11.8,1,1, 13.732, 10573.305, 109.199, 52525.690 18/09/13,20:27:27,15,07,1, 11.8,1,1, 13.732, 10573.269, 109.229, 52525.672 18/09/13,20:27:27,16,07,1, 11.8,1,1, 13.732, 10573.268, 109.208, 52525.671 18/09/13,20:27:27,17,07,1, 11.8,1,1, 13.732, 10573.270, 109.196, 52525.656 18/09/13,20:27:27,18,07,1, 11.8,1,1, 13.732, 10573.274, 109.176, 52525.638 18/09/13,20:27:27,19,07,1, 11.8,1,1, 13.732, 10573.259, 109.203, 52525.666 18/09/13,20:27:28,00,08,1, 11.9,1,1, 13.730, 10573.256, 109.203, 52525.666 18/09/13,20:27:28,01,08,1, 11.9,1,1, 13.730, 10573.249, 109.229, 52525.724 18/09/13,20:27:28,02,08,1, 11.9,1,1, 13.730, 10573.236, 109.175, 52525.685 18/09/13,20:27:28,03,08,1, 11.9,1,1, 13.730, 10573.249, 109.229, 52525.719 18/09/13,20:27:28,04,08,1, 11.9,1,1, 13.730, 10573.234, 109.236, 52525.720 18/09/13,20:27:28,05,08,1, 11.9,1,1, 13.730, 10573.205, 109.205, 52525.700 18/09/13,20:27:28,06,08,1, 11.9,1,1, 13.730, 10573.207, 109.199, 52525.713 18/09/13,20:27:28,07,08,1, 11.9,1,1, 13.730, 10573.189, 109.225, 52525.684 18/09/13,20:27:28,08,08,1, 11.9,1,1, 13.730, 10573.185, 109.217, 52525.705 18/09/13,20:27:28,09,08,1, 11.9,1,1, 13.730, 10573.179, 109.215, 52525.730 18/09/13,20:27:28,10,08,1, 11.9,1,1, 13.730, 10573.174, 109.217, 52525.699 18/09/13,20:27:28,11,08,1, 11.9,1,1, 13.730, 10573.176, 109.206, 52525.685 18/09/13,20:27:28,12,08,1, 11.9,1,1, 13.730, 10573.156, 109.206, 52525.706 18/09/13,20:27:28,13,08,1, 11.9,1,1, 13.730, 10573.160, 109.245, 52525.707 18/09/13,20:27:28,14,08,1, 11.9,1,1, 13.730, 10573.136, 109.201, 52525.739 18/09/13,20:27:28,15,08,1, 11.9,1,1, 13.730, 10573.147, 109.194, 52525.701 18/09/13,20:27:28,16,08,1, 11.9,1,1, 13.730, 10573.126, 109.230, 52525.711 18/09/13,20:27:28,17,08,1, 11.9,1,1, 13.730, 10573.132, 109.252, 52525.750 18/09/13,20:27:28,18,08,1, 11.9,1,1, 13.730, 10573.125, 109.211, 52525.757 18/09/13,20:27:28,19,08,1, 11.9,1,1, 13.730, 10573.140, 109.230, 52525.788 18/09/13,20:27:29,00,07,1, 11.9,1,1, 13.730, 10573.139, 109.230, 52525.788 18/09/13,20:27:29,01,07,1, 11.9,1,1, 13.730, 10573.109, 109.243, 52525.770 18/09/13,20:27:29,02,07,1, 11.9,1,1, 13.730, 10573.110, 109.224, 52525.757 18/09/13,20:27:29,03,07,1, 11.9,1,1, 13.730, 10573.104, 109.217, 52525.769 18/09/13,20:27:29,04,07,1, 11.9,1,1, 13.730, 10573.078, 109.220, 52525.771 18/09/13,20:27:29,05,07,1, 11.9,1,1, 13.730, 10573.091, 109.267, 52525.789 18/09/13,20:27:29,06,07,1, 11.9,1,1, 13.730, 10573.101, 109.233, 52525.769 18/09/13,20:27:29,07,07,1, 11.9,1,1, 13.730, 10573.062, 109.199, 52525.753 18/09/13,20:27:29,08,07,1, 11.9,1,1, 13.730, 10573.058, 109.208, 52525.756 18/09/13,20:27:29,09,07,1, 11.9,1,1, 13.730, 10573.070, 109.252, 52525.801 18/09/13,20:27:29,10,07,1, 11.9,1,1, 13.730, 10573.056, 109.245, 52525.774 18/09/13,20:27:29,11,07,1, 11.9,1,1, 13.730, 10573.041, 109.202, 52525.748 18/09/13,20:27:29,12,07,1, 11.9,1,1, 13.730, 10573.031, 109.230, 52525.771 18/09/13,20:27:29,13,07,1, 11.9,1,1, 13.730, 10573.038, 109.249, 52525.804 18/09/13,20:27:29,14,07,1, 11.9,1,1, 13.730, 10573.027, 109.207, 52525.756 18/09/13,20:27:29,15,07,1, 11.9,1,1, 13.730, 10573.020, 109.200, 52525.819 18/09/13,20:27:29,16,07,1, 11.9,1,1, 13.730, 10572.995, 109.224, 52525.788 18/09/13,20:27:29,17,07,1, 11.9,1,1, 13.730, 10573.012, 109.227, 52525.777 18/09/13,20:27:29,18,07,1, 11.9,1,1, 13.730, 10573.009, 109.246, 52525.776 18/09/13,20:27:29,19,07,1, 11.9,1,1, 13.730, 10573.017, 109.234, 52525.800 18/09/13,20:27:30,00,07,1, 11.8,1,1, 13.733, 10573.014, 109.234, 52525.800 18/09/13,20:27:30,01,07,1, 11.8,1,1, 13.733, 10572.992, 109.250, 52525.798 18/09/13,20:27:30,02,07,1, 11.8,1,1, 13.733, 10573.006, 109.271, 52525.844 18/09/13,20:27:30,03,07,1, 11.8,1,1, 13.733, 10572.937, 109.215, 52525.737 18/09/13,20:27:30,04,07,1, 11.8,1,1, 13.733, 10572.960, 109.216, 52525.751 18/09/13,20:27:30,05,07,1, 11.8,1,1, 13.733, 10572.941, 109.244, 52525.847 18/09/13,20:27:30,06,07,1, 11.8,1,1, 13.733, 10572.941, 109.274, 52525.854 18/09/13,20:27:30,07,07,1, 11.8,1,1, 13.733, 10572.908, 109.224, 52525.836 18/09/13,20:27:30,08,07,1, 11.8,1,1, 13.733, 10572.924, 109.240, 52525.805 18/09/13,20:27:30,09,07,1, 11.8,1,1, 13.733, 10572.927, 109.252, 52525.834 18/09/13,20:27:30,10,07,1, 11.8,1,1, 13.733, 10572.916, 109.263, 52525.789 18/09/13,20:27:30,11,07,1, 11.8,1,1, 13.733, 10572.906, 109.266, 52525.817 18/09/13,20:27:30,12,07,1, 11.8,1,1, 13.733, 10572.906, 109.234, 52525.824 18/09/13,20:27:30,13,07,1, 11.8,1,1, 13.733, 10572.905, 109.240, 52525.820 18/09/13,20:27:30,14,07,1, 11.8,1,1, 13.733, 10572.895, 109.276, 52525.848 18/09/13,20:27:30,15,07,1, 11.8,1,1, 13.733, 10572.866, 109.252, 52525.788 18/09/13,20:27:30,16,07,1, 11.8,1,1, 13.733, 10572.878, 109.227, 52525.820 18/09/13,20:27:30,17,07,1, 11.8,1,1, 13.733, 10572.875, 109.232, 52525.851 18/09/13,20:27:30,18,07,1, 11.8,1,1, 13.733, 10572.885, 109.264, 52525.851 18/09/13,20:27:30,19,07,1, 11.8,1,1, 13.733, 10572.852, 109.256, 52525.855 18/09/13,20:27:31,00,07,1, 11.9,1,1, 13.731, 10572.847, 109.256, 52525.855 18/09/13,20:27:31,01,07,1, 11.9,1,1, 13.731, 10572.845, 109.271, 52525.817 18/09/13,20:27:31,02,07,1, 11.9,1,1, 13.731, 10572.811, 109.267, 52525.809 18/09/13,20:27:31,03,07,1, 11.9,1,1, 13.731, 10572.845, 109.260, 52525.841 18/09/13,20:27:31,04,07,1, 11.9,1,1, 13.731, 10572.826, 109.260, 52525.843 18/09/13,20:27:31,05,07,1, 11.9,1,1, 13.731, 10572.804, 109.261, 52525.813 18/09/13,20:27:31,06,07,1, 11.9,1,1, 13.731, 10572.803, 109.275, 52525.857 18/09/13,20:27:31,07,07,1, 11.9,1,1, 13.731, 10572.795, 109.288, 52525.894 18/09/13,20:27:31,08,07,1, 11.9,1,1, 13.731, 10572.832, 109.266, 52525.872 18/09/13,20:27:31,09,07,1, 11.9,1,1, 13.731, 10572.785, 109.270, 52525.847 18/09/13,20:27:31,10,07,1, 11.9,1,1, 13.731, 10572.762, 109.291, 52525.855 18/09/13,20:27:31,11,07,1, 11.9,1,1, 13.731, 10572.770, 109.313, 52525.854 18/09/13,20:27:31,12,07,1, 11.9,1,1, 13.731, 10572.779, 109.269, 52525.848 18/09/13,20:27:31,13,07,1, 11.9,1,1, 13.731, 10572.753, 109.270, 52525.867 18/09/13,20:27:31,14,07,1, 11.9,1,1, 13.731, 10572.760, 109.308, 52525.893 18/09/13,20:27:31,15,07,1, 11.9,1,1, 13.731, 10572.768, 109.325, 52525.903 18/09/13,20:27:31,16,07,1, 11.9,1,1, 13.731, 10572.751, 109.331, 52525.901 18/09/13,20:27:31,17,07,1, 11.9,1,1, 13.731, 10572.745, 109.308, 52525.823 18/09/13,20:27:31,18,07,1, 11.9,1,1, 13.731, 10572.741, 109.309, 52525.851 18/09/13,20:27:31,19,07,1, 11.9,1,1, 13.731, 10572.746, 109.318, 52525.857 18/09/13,20:27:32,00,09,1, 11.9,1,1, 13.731, 10572.739, 109.318, 52525.857 18/09/13,20:27:32,01,09,1, 11.9,1,1, 13.731, 10572.704, 109.289, 52525.846 18/09/13,20:27:32,02,09,1, 11.9,1,1, 13.731, 10572.694, 109.299, 52525.865 18/09/13,20:27:32,03,09,1, 11.9,1,1, 13.731, 10572.722, 109.346, 52525.904 18/09/13,20:27:32,04,09,1, 11.9,1,1, 13.731, 10572.676, 109.356, 52525.857 18/09/13,20:27:32,05,09,1, 11.9,1,1, 13.731, 10572.679, 109.331, 52525.890 18/09/13,20:27:32,06,09,1, 11.9,1,1, 13.731, 10572.689, 109.344, 52525.898 18/09/13,20:27:32,07,09,1, 11.9,1,1, 13.731, 10572.669, 109.354, 52525.911 18/09/13,20:27:32,08,09,1, 11.9,1,1, 13.731, 10572.669, 109.356, 52525.892 18/09/13,20:27:32,09,09,1, 11.9,1,1, 13.731, 10572.635, 109.353, 52525.899 18/09/13,20:27:32,10,09,1, 11.9,1,1, 13.731, 10572.621, 109.352, 52525.900 18/09/13,20:27:32,11,09,1, 11.9,1,1, 13.731, 10572.621, 109.365, 52525.874 18/09/13,20:27:32,12,09,1, 11.9,1,1, 13.731, 10572.622, 109.388, 52525.897 18/09/13,20:27:32,13,09,1, 11.9,1,1, 13.731, 10572.647, 109.359, 52525.938 18/09/13,20:27:32,14,09,1, 11.9,1,1, 13.731, 10572.594, 109.344, 52525.850 18/09/13,20:27:32,15,09,1, 11.9,1,1, 13.731, 10572.608, 109.351, 52525.926 18/09/13,20:27:32,16,09,1, 11.9,1,1, 13.731, 10572.627, 109.416, 52525.973 18/09/13,20:27:32,17,09,1, 11.9,1,1, 13.731, 10572.608, 109.381, 52525.921 18/09/13,20:27:32,18,09,1, 11.9,1,1, 13.731, 10572.572, 109.362, 52525.917 18/09/13,20:27:32,19,09,1, 11.9,1,1, 13.731, 10572.582, 109.381, 52525.936 18/09/13,20:27:33,00,09,1, 11.8,1,1, 13.733, 10572.580, 109.381, 52525.936 18/09/13,20:27:33,01,09,1, 11.8,1,1, 13.733, 10572.585, 109.416, 52525.949 18/09/13,20:27:33,02,09,1, 11.8,1,1, 13.733, 10572.557, 109.405, 52525.920 18/09/13,20:27:33,03,09,1, 11.8,1,1, 13.733, 10572.571, 109.420, 52525.982 18/09/13,20:27:33,04,09,1, 11.8,1,1, 13.733, 10572.564, 109.421, 52525.928 18/09/13,20:27:33,05,09,1, 11.8,1,1, 13.733, 10572.544, 109.431, 52525.970 18/09/13,20:27:33,06,09,1, 11.8,1,1, 13.733, 10572.557, 109.410, 52525.962 18/09/13,20:27:33,07,09,1, 11.8,1,1, 13.733, 10572.537, 109.423, 52525.961 18/09/13,20:27:33,08,09,1, 11.8,1,1, 13.733, 10572.527, 109.479, 52525.964 18/09/13,20:27:33,09,09,1, 11.8,1,1, 13.733, 10572.538, 109.471, 52525.982 18/09/13,20:27:33,10,09,1, 11.8,1,1, 13.733, 10572.499, 109.438, 52525.944 18/09/13,20:27:33,11,09,1, 11.8,1,1, 13.733, 10572.492, 109.436, 52525.967 18/09/13,20:27:33,12,09,1, 11.8,1,1, 13.733, 10572.516, 109.475, 52526.000 18/09/13,20:27:33,13,09,1, 11.8,1,1, 13.733, 10572.510, 109.528, 52526.267 18/09/13,20:27:33,14,09,1, 11.8,1,1, 13.733, 10572.517, 109.454, 52525.849 18/09/13,20:27:33,15,09,1, 11.8,1,1, 13.733, 10572.481, 109.481, 52525.940 18/09/13,20:27:33,16,09,1, 11.8,1,1, 13.733, 10572.490, 109.521, 52525.970 18/09/13,20:27:33,17,09,1, 11.8,1,1, 13.733, 10572.465, 109.498, 52525.963 18/09/13,20:27:33,18,09,1, 11.8,1,1, 13.733, 10572.468, 109.512, 52525.982 18/09/13,20:27:33,19,09,1, 11.8,1,1, 13.733, 10572.472, 109.496, 52525.980 18/09/13,20:27:34,00,09,1, 11.8,1,1, 13.730, 10572.472, 109.496, 52525.980 18/09/13,20:27:34,01,09,1, 11.8,1,1, 13.730, 10572.470, 109.567, 52525.982 18/09/13,20:27:34,02,09,1, 11.8,1,1, 13.730, 10572.447, 109.561, 52526.018 18/09/13,20:27:34,03,09,1, 11.8,1,1, 13.730, 10572.449, 109.521, 52525.995 18/09/13,20:27:34,04,09,1, 11.8,1,1, 13.730, 10572.435, 109.562, 52526.044 18/09/13,20:27:34,05,09,1, 11.8,1,1, 13.730, 10572.448, 109.599, 52526.087 18/09/13,20:27:34,06,09,1, 11.8,1,1, 13.730, 10572.433, 109.553, 52526.100 18/09/13,20:27:34,07,09,1, 11.8,1,1, 13.730, 10572.409, 109.558, 52526.039 18/09/13,20:27:34,08,09,1, 11.8,1,1, 13.730, 10572.421, 109.610, 52526.078 18/09/13,20:27:34,09,09,1, 11.8,1,1, 13.730, 10572.418, 109.604, 52526.071 18/09/13,20:27:34,10,09,1, 11.8,1,1, 13.730, 10572.378, 109.597, 52526.072 18/09/13,20:27:34,11,09,1, 11.8,1,1, 13.730, 10572.395, 109.599, 52526.035 18/09/13,20:27:34,12,09,1, 11.8,1,1, 13.730, 10572.390, 109.598, 52526.064 18/09/13,20:27:34,13,09,1, 11.8,1,1, 13.730, 10572.366, 109.637, 52526.078 18/09/13,20:27:34,14,09,1, 11.8,1,1, 13.730, 10572.362, 109.618, 52526.062 18/09/13,20:27:34,15,09,1, 11.8,1,1, 13.730, 10572.372, 109.638, 52526.074 18/09/13,20:27:34,16,09,1, 11.8,1,1, 13.730, 10572.353, 109.616, 52526.070 18/09/13,20:27:34,17,09,1, 11.8,1,1, 13.730, 10572.356, 109.656, 52526.073 18/09/13,20:27:34,18,09,1, 11.8,1,1, 13.730, 10572.369, 109.665, 52526.099 18/09/13,20:27:34,19,09,1, 11.8,1,1, 13.730, 10572.339, 109.631, 52526.051 18/09/13,20:27:35,00,09,1, 11.8,1,1, 13.731, 10572.338, 109.631, 52526.051 18/09/13,20:27:35,01,09,1, 11.8,1,1, 13.731, 10572.358, 109.720, 52526.131 18/09/13,20:27:35,02,09,1, 11.8,1,1, 13.731, 10572.351, 109.698, 52526.135 18/09/13,20:27:35,03,09,1, 11.8,1,1, 13.731, 10572.326, 109.691, 52526.093 18/09/13,20:27:35,04,09,1, 11.8,1,1, 13.731, 10572.325, 109.714, 52526.110 18/09/13,20:27:35,05,09,1, 11.8,1,1, 13.731, 10572.315, 109.752, 52526.169 18/09/13,20:27:35,06,09,1, 11.8,1,1, 13.731, 10572.314, 109.744, 52526.145 18/09/13,20:27:35,07,09,1, 11.8,1,1, 13.731, 10572.318, 109.739, 52526.133 18/09/13,20:27:35,08,09,1, 11.8,1,1, 13.731, 10572.292, 109.750, 52526.174 18/09/13,20:27:35,09,09,1, 11.8,1,1, 13.731, 10572.280, 109.763, 52526.126 18/09/13,20:27:35,10,09,1, 11.8,1,1, 13.731, 10572.273, 109.775, 52526.193 18/09/13,20:27:35,11,09,1, 11.8,1,1, 13.731, 10572.267, 109.763, 52526.155 18/09/13,20:27:35,12,09,1, 11.8,1,1, 13.731, 10572.253, 109.752, 52526.139 18/09/13,20:27:35,13,09,1, 11.8,1,1, 13.731, 10572.238, 109.800, 52526.187 18/09/13,20:27:35,14,09,1, 11.8,1,1, 13.731, 10572.256, 109.834, 52526.249 18/09/13,20:27:35,15,09,1, 11.8,1,1, 13.731, 10572.257, 109.818, 52526.187 18/09/13,20:27:35,16,09,1, 11.8,1,1, 13.731, 10572.231, 109.816, 52526.168 18/09/13,20:27:35,17,09,1, 11.8,1,1, 13.731, 10572.230, 109.833, 52526.210 18/09/13,20:27:35,18,09,1, 11.8,1,1, 13.731, 10572.251, 109.863, 52526.197 18/09/13,20:27:35,19,09,1, 11.8,1,1, 13.731, 10572.232, 109.864, 52526.223 18/09/13,20:27:36,00,09,1, 11.9,1,1, 13.731, 10572.230, 109.864, 52526.223 18/09/13,20:27:36,01,09,1, 11.9,1,1, 13.731, 10572.231, 109.899, 52526.255 18/09/13,20:27:36,02,09,1, 11.9,1,1, 13.731, 10572.206, 109.919, 52526.254 18/09/13,20:27:36,03,09,1, 11.9,1,1, 13.731, 10572.205, 109.916, 52526.240 18/09/13,20:27:36,04,09,1, 11.9,1,1, 13.731, 10572.185, 109.906, 52526.255 18/09/13,20:27:36,05,09,1, 11.9,1,1, 13.731, 10572.170, 109.940, 52526.266 18/09/13,20:27:36,06,09,1, 11.9,1,1, 13.731, 10572.190, 109.967, 52526.231 18/09/13,20:27:36,07,09,1, 11.9,1,1, 13.731, 10572.196, 109.953, 52526.272 18/09/13,20:27:36,08,09,1, 11.9,1,1, 13.731, 10572.186, 109.932, 52526.257 18/09/13,20:27:36,09,09,1, 11.9,1,1, 13.731, 10572.175, 109.978, 52526.274 18/09/13,20:27:36,10,09,1, 11.9,1,1, 13.731, 10572.179, 110.035, 52526.324 18/09/13,20:27:36,11,09,1, 11.9,1,1, 13.731, 10572.170, 110.014, 52526.316 18/09/13,20:27:36,12,09,1, 11.9,1,1, 13.731, 10572.134, 109.985, 52526.278 18/09/13,20:27:36,13,09,1, 11.9,1,1, 13.731, 10572.156, 110.006, 52526.310 18/09/13,20:27:36,14,09,1, 11.9,1,1, 13.731, 10572.150, 110.061, 52526.341 18/09/13,20:27:36,15,09,1, 11.9,1,1, 13.731, 10572.146, 110.023, 52526.317 18/09/13,20:27:36,16,09,1, 11.9,1,1, 13.731, 10572.128, 110.032, 52526.284 18/09/13,20:27:36,17,09,1, 11.9,1,1, 13.731, 10572.121, 110.060, 52526.342 18/09/13,20:27:36,18,09,1, 11.9,1,1, 13.731, 10572.120, 110.103, 52526.371 18/09/13,20:27:36,19,09,1, 11.9,1,1, 13.731, 10572.104, 110.070, 52526.313 18/09/13,20:27:37,00,08,1, 11.8,1,1, 13.730, 10572.096, 110.070, 52526.313 18/09/13,20:27:37,01,08,1, 11.8,1,1, 13.730, 10572.113, 110.087, 52526.391 18/09/13,20:27:37,02,08,1, 11.8,1,1, 13.730, 10572.080, 110.112, 52526.324 18/09/13,20:27:37,03,08,1, 11.8,1,1, 13.730, 10572.095, 110.150, 52526.428 18/09/13,20:27:37,04,08,1, 11.8,1,1, 13.730, 10572.067, 110.120, 52526.399 18/09/13,20:27:37,05,08,1, 11.8,1,1, 13.730, 10572.048, 110.116, 52526.389 18/09/13,20:27:37,06,08,1, 11.8,1,1, 13.730, 10572.090, 110.177, 52526.419 18/09/13,20:27:37,07,08,1, 11.8,1,1, 13.730, 10572.056, 110.179, 52526.406 18/09/13,20:27:37,08,08,1, 11.8,1,1, 13.730, 10572.028, 110.163, 52526.384 18/09/13,20:27:37,09,08,1, 11.8,1,1, 13.730, 10572.024, 110.196, 52526.417 18/09/13,20:27:37,10,08,1, 11.8,1,1, 13.730, 10572.042, 110.242, 52526.453 18/09/13,20:27:37,11,08,1, 11.8,1,1, 13.730, 10572.031, 110.242, 52526.465 18/09/13,20:27:37,12,08,1, 11.8,1,1, 13.730, 10572.004, 110.236, 52526.416 18/09/13,20:27:37,13,08,1, 11.8,1,1, 13.730, 10572.021, 110.258, 52526.429 18/09/13,20:27:37,14,08,1, 11.8,1,1, 13.730, 10572.028, 110.297, 52526.481 18/09/13,20:27:37,15,08,1, 11.8,1,1, 13.730, 10572.025, 110.302, 52526.474 18/09/13,20:27:37,16,08,1, 11.8,1,1, 13.730, 10572.003, 110.281, 52526.490 18/09/13,20:27:37,17,08,1, 11.8,1,1, 13.730, 10571.998, 110.284, 52526.445 18/09/13,20:27:37,18,08,1, 11.8,1,1, 13.730, 10571.982, 110.313, 52526.507 18/09/13,20:27:37,19,08,1, 11.8,1,1, 13.730, 10571.984, 110.342, 52526.533 18/09/13,20:27:38,00,08,1, 11.9,1,1, 13.731, 10571.979, 110.342, 52526.533 18/09/13,20:27:38,01,08,1, 11.9,1,1, 13.731, 10571.948, 110.321, 52526.457 18/09/13,20:27:38,02,08,1, 11.9,1,1, 13.731, 10571.938, 110.353, 52526.519 18/09/13,20:27:38,03,08,1, 11.9,1,1, 13.731, 10571.966, 110.380, 52526.503 18/09/13,20:27:38,04,08,1, 11.9,1,1, 13.731, 10571.923, 110.361, 52526.453 18/09/13,20:27:38,05,08,1, 11.9,1,1, 13.731, 10571.924, 110.345, 52526.420 18/09/13,20:27:38,06,08,1, 11.9,1,1, 13.731, 10571.893, 110.435, 52526.559 18/09/13,20:27:38,07,08,1, 11.9,1,1, 13.731, 10571.878, 110.422, 52526.553 18/09/13,20:27:38,08,08,1, 11.9,1,1, 13.731, 10571.872, 110.407, 52526.530 18/09/13,20:27:38,09,08,1, 11.9,1,1, 13.731, 10571.866, 110.431, 52526.545 18/09/13,20:27:38,10,08,1, 11.9,1,1, 13.731, 10571.877, 110.472, 52526.565 18/09/13,20:27:38,11,08,1, 11.9,1,1, 13.731, 10571.894, 110.483, 52526.557 18/09/13,20:27:38,12,08,1, 11.9,1,1, 13.731, 10571.874, 110.487, 52526.575 18/09/13,20:27:38,13,08,1, 11.9,1,1, 13.731, 10571.849, 110.503, 52526.559 18/09/13,20:27:38,14,08,1, 11.9,1,1, 13.731, 10571.835, 110.502, 52526.586 18/09/13,20:27:38,15,08,1, 11.9,1,1, 13.731, 10571.849, 110.517, 52526.543 18/09/13,20:27:38,16,08,1, 11.9,1,1, 13.731, 10571.830, 110.505, 52526.587 18/09/13,20:27:38,17,08,1, 11.9,1,1, 13.731, 10571.817, 110.501, 52526.596 18/09/13,20:27:38,18,08,1, 11.9,1,1, 13.731, 10571.840, 110.570, 52526.637 18/09/13,20:27:38,19,08,1, 11.9,1,1, 13.731, 10571.846, 110.591, 52526.644 18/09/13,20:27:39,00,09,1, 11.8,1,1, 13.733, 10571.837, 110.591, 52526.644 18/09/13,20:27:39,01,09,1, 11.8,1,1, 13.733, 10571.790, 110.563, 52526.574 18/09/13,20:27:39,02,09,1, 11.8,1,1, 13.733, 10571.815, 110.579, 52526.596 18/09/13,20:27:39,03,09,1, 11.8,1,1, 13.733, 10571.790, 110.612, 52526.652 18/09/13,20:27:39,04,09,1, 11.8,1,1, 13.733, 10571.768, 110.631, 52526.642 18/09/13,20:27:39,05,09,1, 11.8,1,1, 13.733, 10571.772, 110.623, 52526.631 18/09/13,20:27:39,06,09,1, 11.8,1,1, 13.733, 10571.760, 110.665, 52526.655 18/09/13,20:27:39,07,09,1, 11.8,1,1, 13.733, 10571.771, 110.684, 52526.686 18/09/13,20:27:39,08,09,1, 11.8,1,1, 13.733, 10571.729, 110.653, 52526.662 18/09/13,20:27:39,09,09,1, 11.8,1,1, 13.733, 10571.739, 110.668, 52526.649 18/09/13,20:27:39,10,09,1, 11.8,1,1, 13.733, 10571.739, 110.727, 52526.702 18/09/13,20:27:39,11,09,1, 11.8,1,1, 13.733, 10571.707, 110.739, 52526.682 18/09/13,20:27:39,12,09,1, 11.8,1,1, 13.733, 10571.724, 110.729, 52526.689 18/09/13,20:27:39,13,09,1, 11.8,1,1, 13.733, 10571.713, 110.758, 52526.698 18/09/13,20:27:39,14,09,1, 11.8,1,1, 13.733, 10571.699, 110.768, 52526.687 18/09/13,20:27:39,15,09,1, 11.8,1,1, 13.733, 10571.721, 110.811, 52526.753 18/09/13,20:27:39,16,09,1, 11.8,1,1, 13.733, 10571.705, 110.805, 52526.755 18/09/13,20:27:39,17,09,1, 11.8,1,1, 13.733, 10571.701, 110.796, 52526.763 18/09/13,20:27:39,18,09,1, 11.8,1,1, 13.733, 10571.713, 110.829, 52526.723 18/09/13,20:27:39,19,09,1, 11.8,1,1, 13.733, 10571.680, 110.844, 52526.757 18/09/13,20:27:40,00,09,1, 11.9,1,1, 13.731, 10571.679, 110.844, 52526.757 18/09/13,20:27:40,01,09,1, 11.9,1,1, 13.731, 10571.659, 110.842, 52526.734 18/09/13,20:27:40,02,09,1, 11.9,1,1, 13.731, 10571.643, 110.911, 52526.771 18/09/13,20:27:40,03,09,1, 11.9,1,1, 13.731, 10571.667, 110.915, 52526.812 18/09/13,20:27:40,04,09,1, 11.9,1,1, 13.731, 10571.664, 110.882, 52526.780 18/09/13,20:27:40,05,09,1, 11.9,1,1, 13.731, 10571.637, 110.898, 52526.821 18/09/13,20:27:40,06,09,1, 11.9,1,1, 13.731, 10571.644, 110.920, 52526.833 18/09/13,20:27:40,07,09,1, 11.9,1,1, 13.731, 10571.642, 110.958, 52526.831 18/09/13,20:27:40,08,09,1, 11.9,1,1, 13.731, 10571.624, 110.930, 52526.849 18/09/13,20:27:40,09,09,1, 11.9,1,1, 13.731, 10571.660, 110.949, 52526.844 18/09/13,20:27:40,10,09,1, 11.9,1,1, 13.731, 10571.638, 110.972, 52526.866 18/09/13,20:27:40,11,09,1, 11.9,1,1, 13.731, 10571.637, 110.999, 52526.850 18/09/13,20:27:40,12,09,1, 11.9,1,1, 13.731, 10571.639, 111.009, 52526.848 18/09/13,20:27:40,13,09,1, 11.9,1,1, 13.731, 10571.607, 111.015, 52526.861 18/09/13,20:27:40,14,09,1, 11.9,1,1, 13.731, 10571.610, 111.049, 52526.864 18/09/13,20:27:40,15,09,1, 11.9,1,1, 13.731, 10571.618, 111.069, 52526.840 18/09/13,20:27:40,16,09,1, 11.9,1,1, 13.731, 10571.606, 111.069, 52526.867 18/09/13,20:27:40,17,09,1, 11.9,1,1, 13.731, 10571.574, 111.079, 52526.838 18/09/13,20:27:40,18,09,1, 11.9,1,1, 13.731, 10571.591, 111.100, 52526.910 18/09/13,20:27:40,19,09,1, 11.9,1,1, 13.731, 10571.591, 111.116, 52526.909 18/09/13,20:27:41,00,08,1, 11.8,1,1, 13.733, 10571.587, 111.116, 52526.909 18/09/13,20:27:41,01,08,1, 11.8,1,1, 13.733, 10571.561, 111.117, 52526.906 18/09/13,20:27:41,02,08,1, 11.8,1,1, 13.733, 10571.578, 111.157, 52526.921 18/09/13,20:27:41,03,08,1, 11.8,1,1, 13.733, 10571.567, 111.176, 52526.951 18/09/13,20:27:41,04,08,1, 11.8,1,1, 13.733, 10571.572, 111.168, 52526.909 18/09/13,20:27:41,05,08,1, 11.8,1,1, 13.733, 10571.557, 111.173, 52526.896 18/09/13,20:27:41,06,08,1, 11.8,1,1, 13.733, 10571.555, 111.226, 52526.954 18/09/13,20:27:41,07,08,1, 11.8,1,1, 13.733, 10571.566, 111.239, 52526.962 18/09/13,20:27:41,08,08,1, 11.8,1,1, 13.733, 10571.553, 111.201, 52526.944 18/09/13,20:27:41,09,08,1, 11.8,1,1, 13.733, 10571.558, 111.252, 52526.952 18/09/13,20:27:41,10,08,1, 11.8,1,1, 13.733, 10571.549, 111.296, 52526.995 18/09/13,20:27:41,11,08,1, 11.8,1,1, 13.733, 10571.556, 111.271, 52526.950 18/09/13,20:27:41,12,08,1, 11.8,1,1, 13.733, 10571.555, 111.297, 52526.967 18/09/13,20:27:41,13,08,1, 11.8,1,1, 13.733, 10571.535, 111.323, 52526.961 18/09/13,20:27:41,14,08,1, 11.8,1,1, 13.733, 10571.536, 111.356, 52526.983 18/09/13,20:27:41,15,08,1, 11.8,1,1, 13.733, 10571.543, 111.340, 52526.978 18/09/13,20:27:41,16,08,1, 11.8,1,1, 13.733, 10571.540, 111.366, 52527.029 18/09/13,20:27:41,17,08,1, 11.8,1,1, 13.733, 10571.522, 111.353, 52526.991 18/09/13,20:27:41,18,08,1, 11.8,1,1, 13.733, 10571.521, 111.412, 52527.054 18/09/13,20:27:41,19,08,1, 11.8,1,1, 13.733, 10571.525, 111.424, 52527.059 18/09/13,20:27:42,00,08,1, 11.9,1,1, 13.727, 10571.520, 111.424, 52527.059 18/09/13,20:27:42,01,08,1, 11.9,1,1, 13.727, 10571.518, 111.441, 52527.038 18/09/13,20:27:42,02,08,1, 11.9,1,1, 13.727, 10571.537, 111.483, 52527.081 18/09/13,20:27:42,03,08,1, 11.9,1,1, 13.727, 10571.516, 111.489, 52527.065 18/09/13,20:27:42,04,08,1, 11.9,1,1, 13.727, 10571.525, 111.473, 52527.057 18/09/13,20:27:42,05,08,1, 11.9,1,1, 13.727, 10571.513, 111.516, 52527.086 18/09/13,20:27:42,06,08,1, 11.9,1,1, 13.727, 10571.544, 111.561, 52527.104 18/09/13,20:27:42,07,08,1, 11.9,1,1, 13.727, 10571.513, 111.534, 52527.134 18/09/13,20:27:42,08,08,1, 11.9,1,1, 13.727, 10571.516, 111.530, 52527.059 18/09/13,20:27:42,09,08,1, 11.9,1,1, 13.727, 10571.517, 111.566, 52527.105 18/09/13,20:27:42,10,08,1, 11.9,1,1, 13.727, 10571.551, 111.620, 52527.135 18/09/13,20:27:42,11,08,1, 11.9,1,1, 13.727, 10571.520, 111.572, 52527.132 18/09/13,20:27:42,12,08,1, 11.9,1,1, 13.727, 10571.514, 111.611, 52527.101 18/09/13,20:27:42,13,08,1, 11.9,1,1, 13.727, 10571.522, 111.638, 52527.115 18/09/13,20:27:42,14,08,1, 11.9,1,1, 13.727, 10571.510, 111.657, 52527.122 18/09/13,20:27:42,15,08,1, 11.9,1,1, 13.727, 10571.542, 111.655, 52527.104 18/09/13,20:27:42,16,08,1, 11.9,1,1, 13.727, 10571.502, 111.668, 52527.125 18/09/13,20:27:42,17,08,1, 11.9,1,1, 13.727, 10571.525, 111.709, 52527.128 18/09/13,20:27:42,18,08,1, 11.9,1,1, 13.727, 10571.534, 111.708, 52527.161 18/09/13,20:27:42,19,08,1, 11.9,1,1, 13.727, 10571.500, 111.736, 52527.187 18/09/13,20:27:43,00,08,1, 11.9,1,1, 13.733, 10571.495, 111.736, 52527.187 18/09/13,20:27:43,01,08,1, 11.9,1,1, 13.733, 10571.540, 111.772, 52527.204 18/09/13,20:27:43,02,08,1, 11.9,1,1, 13.733, 10571.539, 111.811, 52527.198 18/09/13,20:27:43,03,08,1, 11.9,1,1, 13.733, 10571.514, 111.807, 52527.185 18/09/13,20:27:43,04,08,1, 11.9,1,1, 13.733, 10571.514, 111.775, 52527.175 18/09/13,20:27:43,05,08,1, 11.9,1,1, 13.733, 10571.541, 111.832, 52527.227 18/09/13,20:27:43,06,08,1, 11.9,1,1, 13.733, 10571.530, 111.864, 52527.219 18/09/13,20:27:43,07,08,1, 11.9,1,1, 13.733, 10571.539, 111.832, 52527.172 18/09/13,20:27:43,08,08,1, 11.9,1,1, 13.733, 10571.538, 111.851, 52527.204 18/09/13,20:27:43,09,08,1, 11.9,1,1, 13.733, 10571.559, 111.873, 52527.226 18/09/13,20:27:43,10,08,1, 11.9,1,1, 13.733, 10571.545, 111.904, 52527.258 18/09/13,20:27:43,11,08,1, 11.9,1,1, 13.733, 10571.550, 111.843, 52527.238 18/09/13,20:27:43,12,08,1, 11.9,1,1, 13.733, 10571.522, 111.887, 52527.216 18/09/13,20:27:43,13,08,1, 11.9,1,1, 13.733, 10571.539, 111.949, 52527.288 18/09/13,20:27:43,14,08,1, 11.9,1,1, 13.733, 10571.535, 111.930, 52527.303 18/09/13,20:27:43,15,08,1, 11.9,1,1, 13.733, 10571.548, 111.900, 52527.275 18/09/13,20:27:43,16,08,1, 11.9,1,1, 13.733, 10571.522, 111.948, 52527.298 18/09/13,20:27:43,17,08,1, 11.9,1,1, 13.733, 10571.538, 111.982, 52527.342 18/09/13,20:27:43,18,08,1, 11.9,1,1, 13.733, 10571.541, 111.953, 52527.316 18/09/13,20:27:43,19,08,1, 11.9,1,1, 13.733, 10571.556, 111.984, 52527.331 18/09/13,20:27:44,00,08,1, 11.9,1,1, 13.730, 10571.554, 111.984, 52527.331 18/09/13,20:27:44,01,08,1, 11.9,1,1, 13.730, 10571.553, 112.035, 52527.326 18/09/13,20:27:44,02,08,1, 11.9,1,1, 13.730, 10571.538, 112.033, 52527.347 18/09/13,20:27:44,03,08,1, 11.9,1,1, 13.730, 10571.557, 112.033, 52527.352 18/09/13,20:27:44,04,08,1, 11.9,1,1, 13.730, 10571.532, 112.061, 52527.373 18/09/13,20:27:44,05,08,1, 11.9,1,1, 13.730, 10571.543, 112.075, 52527.357 18/09/13,20:27:44,06,08,1, 11.9,1,1, 13.730, 10571.534, 112.079, 52527.350 18/09/13,20:27:44,07,08,1, 11.9,1,1, 13.730, 10571.549, 112.088, 52527.372 18/09/13,20:27:44,08,08,1, 11.9,1,1, 13.730, 10571.545, 112.098, 52527.402 18/09/13,20:27:44,09,08,1, 11.9,1,1, 13.730, 10571.550, 112.124, 52527.396 18/09/13,20:27:44,10,08,1, 11.9,1,1, 13.730, 10571.552, 112.172, 52527.381 18/09/13,20:27:44,11,08,1, 11.9,1,1, 13.730, 10571.535, 112.137, 52527.377 18/09/13,20:27:44,12,08,1, 11.9,1,1, 13.730, 10571.555, 112.167, 52527.376 18/09/13,20:27:44,13,08,1, 11.9,1,1, 13.730, 10571.544, 112.196, 52527.401 18/09/13,20:27:44,14,08,1, 11.9,1,1, 13.730, 10571.540, 112.201, 52527.425 18/09/13,20:27:44,15,08,1, 11.9,1,1, 13.730, 10571.544, 112.187, 52527.407 18/09/13,20:27:44,16,08,1, 11.9,1,1, 13.730, 10571.545, 112.233, 52527.435 18/09/13,20:27:44,17,08,1, 11.9,1,1, 13.730, 10571.572, 112.254, 52527.458 18/09/13,20:27:44,18,08,1, 11.9,1,1, 13.730, 10571.552, 112.216, 52527.430 18/09/13,20:27:44,19,08,1, 11.9,1,1, 13.730, 10571.569, 112.228, 52527.429 18/09/13,20:27:45,00,09,1, 11.8,1,1, 13.732, 10571.562, 112.228, 52527.429 18/09/13,20:27:45,01,09,1, 11.8,1,1, 13.732, 10571.555, 112.301, 52527.444 18/09/13,20:27:45,02,09,1, 11.8,1,1, 13.732, 10571.506, 112.261, 52527.437 18/09/13,20:27:45,03,09,1, 11.8,1,1, 13.732, 10571.551, 112.320, 52527.442 18/09/13,20:27:45,04,09,1, 11.8,1,1, 13.732, 10571.560, 112.360, 52527.478 18/09/13,20:27:45,05,09,1, 11.8,1,1, 13.732, 10571.556, 112.351, 52527.485 18/09/13,20:27:45,06,09,1, 11.8,1,1, 13.732, 10571.539, 112.318, 52527.465 18/09/13,20:27:45,07,09,1, 11.8,1,1, 13.732, 10571.533, 112.377, 52527.506 18/09/13,20:27:45,08,09,1, 11.8,1,1, 13.732, 10571.541, 112.373, 52527.517 18/09/13,20:27:45,09,09,1, 11.8,1,1, 13.732, 10571.537, 112.360, 52527.475 18/09/13,20:27:45,10,09,1, 11.8,1,1, 13.732, 10571.548, 112.364, 52527.502 18/09/13,20:27:45,11,09,1, 11.8,1,1, 13.732, 10571.541, 112.420, 52527.557 18/09/13,20:27:45,12,09,1, 11.8,1,1, 13.732, 10571.545, 112.436, 52527.573 18/09/13,20:27:45,13,09,1, 11.8,1,1, 13.732, 10571.542, 112.419, 52527.533 18/09/13,20:27:45,14,09,1, 11.8,1,1, 13.732, 10571.517, 112.413, 52527.546 18/09/13,20:27:45,15,09,1, 11.8,1,1, 13.732, 10571.539, 112.450, 52527.593 18/09/13,20:27:45,16,09,1, 11.8,1,1, 13.732, 10571.542, 112.488, 52527.578 18/09/13,20:27:45,17,09,1, 11.8,1,1, 13.732, 10571.541, 112.480, 52527.547 18/09/13,20:27:45,18,09,1, 11.8,1,1, 13.732, 10571.572, 112.505, 52527.544 18/09/13,20:27:45,19,09,1, 11.8,1,1, 13.732, 10571.547, 112.529, 52527.557 18/09/13,20:27:46,00,10,1, 11.9,1,1, 13.727, 10571.545, 112.529, 52527.557 18/09/13,20:27:46,01,10,1, 11.9,1,1, 13.727, 10571.538, 112.538, 52527.555 18/09/13,20:27:46,02,10,1, 11.9,1,1, 13.727, 10571.565, 112.555, 52527.587 18/09/13,20:27:46,03,10,1, 11.9,1,1, 13.727, 10571.532, 112.579, 52527.643 18/09/13,20:27:46,04,10,1, 11.9,1,1, 13.727, 10571.552, 112.599, 52527.647 18/09/13,20:27:46,05,10,1, 11.9,1,1, 13.727, 10571.548, 112.609, 52527.655 18/09/13,20:27:46,06,10,1, 11.9,1,1, 13.727, 10571.513, 112.614, 52527.625 18/09/13,20:27:46,07,10,1, 11.9,1,1, 13.727, 10571.555, 112.648, 52527.658 18/09/13,20:27:46,08,10,1, 11.9,1,1, 13.727, 10571.552, 112.679, 52527.677 18/09/13,20:27:46,09,10,1, 11.9,1,1, 13.727, 10571.523, 112.664, 52527.625 18/09/13,20:27:46,10,10,1, 11.9,1,1, 13.727, 10571.531, 112.653, 52527.630 18/09/13,20:27:46,11,10,1, 11.9,1,1, 13.727, 10571.560, 112.732, 52527.693 18/09/13,20:27:46,12,10,1, 11.9,1,1, 13.727, 10571.532, 112.721, 52527.662 18/09/13,20:27:46,13,10,1, 11.9,1,1, 13.727, 10571.537, 112.697, 52527.626 18/09/13,20:27:46,14,10,1, 11.9,1,1, 13.727, 10571.519, 112.737, 52527.677 18/09/13,20:27:46,15,10,1, 11.9,1,1, 13.727, 10571.530, 112.755, 52527.690 18/09/13,20:27:46,16,10,1, 11.9,1,1, 13.727, 10571.517, 112.745, 52527.671 18/09/13,20:27:46,17,10,1, 11.9,1,1, 13.727, 10571.515, 112.756, 52527.695 18/09/13,20:27:46,18,10,1, 11.9,1,1, 13.727, 10571.521, 112.794, 52527.750 18/09/13,20:27:46,19,10,1, 11.9,1,1, 13.727, 10571.531, 112.803, 52527.749 18/09/13,20:27:47,00,10,1, 11.9,1,1, 13.733, 10571.529, 112.803, 52527.749 18/09/13,20:27:47,01,10,1, 11.9,1,1, 13.733, 10571.508, 112.803, 52527.739 18/09/13,20:27:47,02,10,1, 11.9,1,1, 13.733, 10571.518, 112.879, 52527.769 18/09/13,20:27:47,03,10,1, 11.9,1,1, 13.733, 10571.532, 112.853, 52527.776 18/09/13,20:27:47,04,10,1, 11.9,1,1, 13.733, 10571.513, 112.841, 52527.774 18/09/13,20:27:47,05,10,1, 11.9,1,1, 13.733, 10571.515, 112.899, 52527.810 18/09/13,20:27:47,06,10,1, 11.9,1,1, 13.733, 10571.503, 112.910, 52527.826 18/09/13,20:27:47,07,10,1, 11.9,1,1, 13.733, 10571.512, 112.920, 52527.811 18/09/13,20:27:47,08,10,1, 11.9,1,1, 13.733, 10571.502, 112.903, 52527.818 18/09/13,20:27:47,09,10,1, 11.9,1,1, 13.733, 10571.508, 112.957, 52527.839 18/09/13,20:27:47,10,10,1, 11.9,1,1, 13.733, 10571.505, 112.966, 52527.853 18/09/13,20:27:47,11,10,1, 11.9,1,1, 13.733, 10571.502, 112.954, 52527.871 18/09/13,20:27:47,12,10,1, 11.9,1,1, 13.733, 10571.508, 112.983, 52527.843 18/09/13,20:27:47,13,10,1, 11.9,1,1, 13.733, 10571.500, 112.982, 52527.890 18/09/13,20:27:47,14,10,1, 11.9,1,1, 13.733, 10571.497, 112.991, 52527.877 18/09/13,20:27:47,15,10,1, 11.9,1,1, 13.733, 10571.502, 113.019, 52527.890 18/09/13,20:27:47,16,10,1, 11.9,1,1, 13.733, 10571.488, 113.020, 52527.948 18/09/13,20:27:47,17,10,1, 11.9,1,1, 13.733, 10571.510, 113.048, 52527.871 18/09/13,20:27:47,18,10,1, 11.9,1,1, 13.733, 10571.518, 113.074, 52527.896 18/09/13,20:27:47,19,10,1, 11.9,1,1, 13.733, 10571.505, 113.091, 52527.881 18/09/13,20:27:48,00,09,1, 11.9,1,1, 13.732, 10571.504, 113.091, 52527.881 18/09/13,20:27:48,01,09,1, 11.9,1,1, 13.732, 10571.499, 113.114, 52527.874 18/09/13,20:27:48,02,09,1, 11.9,1,1, 13.732, 10571.520, 113.126, 52527.948 18/09/13,20:27:48,03,09,1, 11.9,1,1, 13.732, 10571.508, 113.136, 52527.922 18/09/13,20:27:48,04,09,1, 11.9,1,1, 13.732, 10571.497, 113.153, 52527.910 18/09/13,20:27:48,05,09,1, 11.9,1,1, 13.732, 10571.516, 113.169, 52527.946 18/09/13,20:27:48,06,09,1, 11.9,1,1, 13.732, 10571.543, 113.212, 52527.946 18/09/13,20:27:48,07,09,1, 11.9,1,1, 13.732, 10571.499, 113.188, 52527.965 18/09/13,20:27:48,08,09,1, 11.9,1,1, 13.732, 10571.515, 113.197, 52527.955 18/09/13,20:27:48,09,09,1, 11.9,1,1, 13.732, 10571.510, 113.270, 52528.017 18/09/13,20:27:48,10,09,1, 11.9,1,1, 13.732, 10571.510, 113.244, 52528.024 18/09/13,20:27:48,11,09,1, 11.9,1,1, 13.732, 10571.480, 113.227, 52527.986 18/09/13,20:27:48,12,09,1, 11.9,1,1, 13.732, 10571.494, 113.286, 52527.980 18/09/13,20:27:48,13,09,1, 11.9,1,1, 13.732, 10571.494, 113.306, 52528.022 18/09/13,20:27:48,14,09,1, 11.9,1,1, 13.732, 10571.480, 113.287, 52527.993 18/09/13,20:27:48,15,09,1, 11.9,1,1, 13.732, 10571.479, 113.301, 52527.995 18/09/13,20:27:48,16,09,1, 11.9,1,1, 13.732, 10571.490, 113.332, 52528.049 18/09/13,20:27:48,17,09,1, 11.9,1,1, 13.732, 10571.517, 113.364, 52528.086 18/09/13,20:27:48,18,09,1, 11.9,1,1, 13.732, 10571.473, 113.326, 52528.015 18/09/13,20:27:48,19,09,1, 11.9,1,1, 13.732, 10571.503, 113.363, 52528.051 18/09/13,20:27:49,00,10,1, 11.9,1,1, 13.729, 10571.495, 113.363, 52528.051 18/09/13,20:27:49,01,10,1, 11.9,1,1, 13.729, 10571.499, 113.410, 52528.072 18/09/13,20:27:49,02,10,1, 11.9,1,1, 13.729, 10571.478, 113.404, 52528.082 18/09/13,20:27:49,03,10,1, 11.9,1,1, 13.729, 10571.504, 113.446, 52528.102 18/09/13,20:27:49,04,10,1, 11.9,1,1, 13.729, 10571.502, 113.506, 52528.111 18/09/13,20:27:49,05,10,1, 11.9,1,1, 13.729, 10571.480, 113.461, 52528.129 18/09/13,20:27:49,06,10,1, 11.9,1,1, 13.729, 10571.505, 113.485, 52528.106 18/09/13,20:27:49,07,10,1, 11.9,1,1, 13.729, 10571.490, 113.537, 52528.172 18/09/13,20:27:49,08,10,1, 11.9,1,1, 13.729, 10571.499, 113.554, 52528.154 18/09/13,20:27:49,09,10,1, 11.9,1,1, 13.729, 10571.481, 113.507, 52528.141 18/09/13,20:27:49,10,10,1, 11.9,1,1, 13.729, 10571.498, 113.557, 52528.144 18/09/13,20:27:49,11,10,1, 11.9,1,1, 13.729, 10571.488, 113.619, 52528.170 18/09/13,20:27:49,12,10,1, 11.9,1,1, 13.729, 10571.491, 113.611, 52528.176 18/09/13,20:27:49,13,10,1, 11.9,1,1, 13.729, 10571.513, 113.625, 52528.173 18/09/13,20:27:49,14,10,1, 11.9,1,1, 13.729, 10571.512, 113.620, 52528.166 18/09/13,20:27:49,15,10,1, 11.9,1,1, 13.729, 10571.495, 113.680, 52528.200 18/09/13,20:27:49,16,10,1, 11.9,1,1, 13.729, 10571.499, 113.659, 52528.221 18/09/13,20:27:49,17,10,1, 11.9,1,1, 13.729, 10571.486, 113.668, 52528.227 18/09/13,20:27:49,18,10,1, 11.9,1,1, 13.729, 10571.492, 113.717, 52528.216 18/09/13,20:27:49,19,10,1, 11.9,1,1, 13.729, 10571.499, 113.734, 52528.222 18/09/13,20:27:50,00,09,1, 11.9,1,1, 13.731, 10571.495, 113.734, 52528.222 18/09/13,20:27:50,01,09,1, 11.9,1,1, 13.731, 10571.494, 113.722, 52528.216 18/09/13,20:27:50,02,09,1, 11.9,1,1, 13.731, 10571.498, 113.756, 52528.262 18/09/13,20:27:50,03,09,1, 11.9,1,1, 13.731, 10571.479, 113.768, 52528.267 18/09/13,20:27:50,04,09,1, 11.9,1,1, 13.731, 10571.473, 113.782, 52528.263 18/09/13,20:27:50,05,09,1, 11.9,1,1, 13.731, 10571.483, 113.788, 52528.253 18/09/13,20:27:50,06,09,1, 11.9,1,1, 13.731, 10571.500, 113.805, 52528.287 18/09/13,20:27:50,07,09,1, 11.9,1,1, 13.731, 10571.480, 113.818, 52528.284 18/09/13,20:27:50,08,09,1, 11.9,1,1, 13.731, 10571.469, 113.825, 52528.252 18/09/13,20:27:50,09,09,1, 11.9,1,1, 13.731, 10571.470, 113.846, 52528.296 18/09/13,20:27:50,10,09,1, 11.9,1,1, 13.731, 10571.460, 113.879, 52528.319 18/09/13,20:27:50,11,09,1, 11.9,1,1, 13.731, 10571.488, 113.867, 52528.318 18/09/13,20:27:50,12,09,1, 11.9,1,1, 13.731, 10571.467, 113.881, 52528.329 18/09/13,20:27:50,13,09,1, 11.9,1,1, 13.731, 10571.446, 113.889, 52528.323 18/09/13,20:27:50,14,09,1, 11.9,1,1, 13.731, 10571.459, 113.930, 52528.365 18/09/13,20:27:50,15,09,1, 11.9,1,1, 13.731, 10571.450, 113.952, 52528.333 18/09/13,20:27:50,16,09,1, 11.9,1,1, 13.731, 10571.464, 113.922, 52528.314 18/09/13,20:27:50,17,09,1, 11.9,1,1, 13.731, 10571.463, 113.955, 52528.366 18/09/13,20:27:50,18,09,1, 11.9,1,1, 13.731, 10571.488, 113.993, 52528.383 18/09/13,20:27:50,19,09,1, 11.9,1,1, 13.731, 10571.479, 113.995, 52528.380 18/09/13,20:27:51,00,09,1, 11.9,1,1, 13.732, 10571.479, 113.995, 52528.380 18/09/13,20:27:51,01,09,1, 11.9,1,1, 13.732, 10571.481, 114.050, 52528.410 18/09/13,20:27:51,02,09,1, 11.9,1,1, 13.732, 10571.483, 114.052, 52528.385 18/09/13,20:27:51,03,09,1, 11.9,1,1, 13.732, 10571.472, 114.052, 52528.396 18/09/13,20:27:51,04,09,1, 11.9,1,1, 13.732, 10571.465, 114.075, 52528.409 18/09/13,20:27:51,05,09,1, 11.9,1,1, 13.732, 10571.473, 114.117, 52528.464 18/09/13,20:27:51,06,09,1, 11.9,1,1, 13.732, 10571.470, 114.145, 52528.487 18/09/13,20:27:51,07,09,1, 11.9,1,1, 13.732, 10571.445, 114.105, 52528.431 18/09/13,20:27:51,08,09,1, 11.9,1,1, 13.732, 10571.481, 114.160, 52528.440 18/09/13,20:27:51,09,09,1, 11.9,1,1, 13.732, 10571.458, 114.187, 52528.472 18/09/13,20:27:51,10,09,1, 11.9,1,1, 13.732, 10571.481, 114.160, 52528.486 18/09/13,20:27:51,11,09,1, 11.9,1,1, 13.732, 10571.459, 114.179, 52528.470 18/09/13,20:27:51,12,09,1, 11.9,1,1, 13.732, 10571.477, 114.240, 52528.509 18/09/13,20:27:51,13,09,1, 11.9,1,1, 13.732, 10571.478, 114.242, 52528.420 18/09/13,20:27:51,14,09,1, 11.9,1,1, 13.732, 10571.467, 114.212, 52528.492 18/09/13,20:27:51,15,09,1, 11.9,1,1, 13.732, 10571.470, 114.235, 52528.472 18/09/13,20:27:51,16,09,1, 11.9,1,1, 13.732, 10571.476, 114.304, 52528.597 18/09/13,20:27:51,17,09,1, 11.9,1,1, 13.732, 10571.461, 114.301, 52528.545 18/09/13,20:27:51,18,09,1, 11.9,1,1, 13.732, 10571.459, 114.270, 52528.530 18/09/13,20:27:51,19,09,1, 11.9,1,1, 13.732, 10571.471, 114.290, 52528.515 18/09/13,20:27:52,00,09,1, 11.9,1,1, 13.728, 10571.470, 114.290, 52528.515 18/09/13,20:27:52,01,09,1, 11.9,1,1, 13.728, 10571.445, 114.329, 52528.522 18/09/13,20:27:52,02,09,1, 11.9,1,1, 13.728, 10571.432, 114.327, 52528.541 18/09/13,20:27:52,03,09,1, 11.9,1,1, 13.728, 10571.427, 114.384, 52528.545 18/09/13,20:27:52,04,09,1, 11.9,1,1, 13.728, 10571.458, 114.412, 52528.621 18/09/13,20:27:52,05,09,1, 11.9,1,1, 13.728, 10571.446, 114.382, 52528.617 18/09/13,20:27:52,06,09,1, 11.9,1,1, 13.728, 10571.447, 114.389, 52528.615 18/09/13,20:27:52,07,09,1, 11.9,1,1, 13.728, 10571.461, 114.438, 52528.624 18/09/13,20:27:52,08,09,1, 11.9,1,1, 13.728, 10571.389, 114.434, 52528.614 18/09/13,20:27:52,09,09,1, 11.9,1,1, 13.728, 10571.403, 114.403, 52528.613 18/09/13,20:27:52,10,09,1, 11.9,1,1, 13.728, 10571.442, 114.449, 52528.609 18/09/13,20:27:52,11,09,1, 11.9,1,1, 13.728, 10571.430, 114.484, 52528.637 18/09/13,20:27:52,12,09,1, 11.9,1,1, 13.728, 10571.444, 114.448, 52528.653 18/09/13,20:27:52,13,09,1, 11.9,1,1, 13.728, 10571.409, 114.473, 52528.652 18/09/13,20:27:52,14,09,1, 11.9,1,1, 13.728, 10571.427, 114.506, 52528.673 18/09/13,20:27:52,15,09,1, 11.9,1,1, 13.728, 10571.445, 114.512, 52528.677 18/09/13,20:27:52,16,09,1, 11.9,1,1, 13.728, 10571.432, 114.512, 52528.656 18/09/13,20:27:52,17,09,1, 11.9,1,1, 13.728, 10571.443, 114.543, 52528.683 18/09/13,20:27:52,18,09,1, 11.9,1,1, 13.728, 10571.416, 114.595, 52528.694 18/09/13,20:27:52,19,09,1, 11.9,1,1, 13.728, 10571.459, 114.583, 52528.700 18/09/13,20:27:53,00,09,1, 11.9,1,1, 13.732, 10571.454, 114.583, 52528.700 18/09/13,20:27:53,01,09,1, 11.9,1,1, 13.732, 10571.469, 114.621, 52528.741 18/09/13,20:27:53,02,09,1, 11.9,1,1, 13.732, 10571.466, 114.632, 52528.688 18/09/13,20:27:53,03,09,1, 11.9,1,1, 13.732, 10571.469, 114.648, 52528.724 18/09/13,20:27:53,04,09,1, 11.9,1,1, 13.732, 10571.479, 114.650, 52528.733 18/09/13,20:27:53,05,09,1, 11.9,1,1, 13.732, 10571.480, 114.678, 52528.771 18/09/13,20:27:53,06,09,1, 11.9,1,1, 13.732, 10571.486, 114.687, 52528.740 18/09/13,20:27:53,07,09,1, 11.9,1,1, 13.732, 10571.458, 114.704, 52528.746 18/09/13,20:27:53,08,09,1, 11.9,1,1, 13.732, 10571.482, 114.704, 52528.757 18/09/13,20:27:53,09,09,1, 11.9,1,1, 13.732, 10571.462, 114.759, 52528.789 18/09/13,20:27:53,10,09,1, 11.9,1,1, 13.732, 10571.465, 114.762, 52528.803 18/09/13,20:27:53,11,09,1, 11.9,1,1, 13.732, 10571.467, 114.734, 52528.801 18/09/13,20:27:53,12,09,1, 11.9,1,1, 13.732, 10571.461, 114.776, 52528.777 18/09/13,20:27:53,13,09,1, 11.9,1,1, 13.732, 10571.443, 114.774, 52528.819 18/09/13,20:27:53,14,09,1, 11.9,1,1, 13.732, 10571.473, 114.802, 52528.837 18/09/13,20:27:53,15,09,1, 11.9,1,1, 13.732, 10571.449, 114.814, 52528.799 18/09/13,20:27:53,16,09,1, 11.9,1,1, 13.732, 10571.459, 114.815, 52528.850 18/09/13,20:27:53,17,09,1, 11.9,1,1, 13.732, 10571.461, 114.836, 52528.829 18/09/13,20:27:53,18,09,1, 11.9,1,1, 13.732, 10571.455, 114.844, 52528.860 18/09/13,20:27:53,19,09,1, 11.9,1,1, 13.732, 10571.448, 114.852, 52528.859 18/09/13,20:27:54,00,09,1, 11.8,1,1, 13.731, 10571.445, 114.852, 52528.859 18/09/13,20:27:54,01,09,1, 11.8,1,1, 13.731, 10571.475, 114.891, 52528.852 18/09/13,20:27:54,02,09,1, 11.8,1,1, 13.731, 10571.459, 114.884, 52528.884 18/09/13,20:27:54,03,09,1, 11.8,1,1, 13.731, 10571.424, 114.924, 52528.874 18/09/13,20:27:54,04,09,1, 11.8,1,1, 13.731, 10571.476, 114.941, 52528.888 18/09/13,20:27:54,05,09,1, 11.8,1,1, 13.731, 10571.488, 114.972, 52528.931 18/09/13,20:27:54,06,09,1, 11.8,1,1, 13.731, 10571.458, 114.958, 52528.933 18/09/13,20:27:54,07,09,1, 11.8,1,1, 13.731, 10571.495, 114.951, 52528.932 18/09/13,20:27:54,08,09,1, 11.8,1,1, 13.731, 10571.469, 114.992, 52528.954 18/09/13,20:27:54,09,09,1, 11.8,1,1, 13.731, 10571.478, 115.047, 52528.980 18/09/13,20:27:54,10,09,1, 11.8,1,1, 13.731, 10571.498, 115.014, 52528.978 18/09/13,20:27:54,11,09,1, 11.8,1,1, 13.731, 10571.490, 115.020, 52528.978 18/09/13,20:27:54,12,09,1, 11.8,1,1, 13.731, 10571.515, 115.060, 52528.996 18/09/13,20:27:54,13,09,1, 11.8,1,1, 13.731, 10571.476, 115.060, 52528.992 18/09/13,20:27:54,14,09,1, 11.8,1,1, 13.731, 10571.472, 115.053, 52528.941 18/09/13,20:27:54,15,09,1, 11.8,1,1, 13.731, 10571.487, 115.113, 52528.982 18/09/13,20:27:54,16,09,1, 11.8,1,1, 13.731, 10571.536, 115.159, 52529.089 18/09/13,20:27:54,17,09,1, 11.8,1,1, 13.731, 10571.458, 115.140, 52529.089 18/09/13,20:27:54,18,09,1, 11.8,1,1, 13.731, 10571.506, 115.146, 52529.038 18/09/13,20:27:54,19,09,1, 11.8,1,1, 13.731, 10571.537, 115.193, 52529.088 18/09/13,20:27:55,00,09,1, 11.9,1,1, 13.731, 10571.529, 115.193, 52529.088 18/09/13,20:27:55,01,09,1, 11.9,1,1, 13.731, 10571.482, 115.173, 52529.024 18/09/13,20:27:55,02,09,1, 11.9,1,1, 13.731, 10571.474, 115.218, 52529.074 18/09/13,20:27:55,03,09,1, 11.9,1,1, 13.731, 10571.512, 115.263, 52529.092 18/09/13,20:27:55,04,09,1, 11.9,1,1, 13.731, 10571.516, 115.253, 52529.122 18/09/13,20:27:55,05,09,1, 11.9,1,1, 13.731, 10571.472, 115.243, 52529.048 18/09/13,20:27:55,06,09,1, 11.9,1,1, 13.731, 10571.492, 115.271, 52529.042 18/09/13,20:27:55,07,09,1, 11.9,1,1, 13.731, 10571.475, 115.308, 52529.188 18/09/13,20:27:55,08,09,1, 11.9,1,1, 13.731, 10571.474, 115.236, 52529.106 18/09/13,20:27:55,09,09,1, 11.9,1,1, 13.731, 10571.461, 115.292, 52529.110 18/09/13,20:27:55,10,09,1, 11.9,1,1, 13.731, 10571.455, 115.351, 52529.122 18/09/13,20:27:55,11,09,1, 11.9,1,1, 13.731, 10571.462, 115.340, 52529.101 18/09/13,20:27:55,12,09,1, 11.9,1,1, 13.731, 10571.163, 115.123, 52525.360 18/09/13,20:27:55,13,09,1, 11.9,1,1, 13.731, 10571.176, 115.402, 52529.183 18/09/13,20:27:55,14,09,1, 11.9,1,1, 13.731, 10571.631, 115.346, 52528.625 18/09/13,20:27:55,15,09,1, 11.9,1,1, 13.731, 10571.488, 115.445, 52530.003 18/09/13,20:27:55,16,09,1, 11.9,1,1, 13.731, 10571.403, 115.423, 52529.426 18/09/13,20:27:55,17,09,1, 11.9,1,1, 13.731, 10571.285, 115.504, 52529.594 18/09/13,20:27:55,18,09,1, 11.9,1,1, 13.731, 10571.389, 115.505, 52529.482 18/09/13,20:27:55,19,09,1, 11.9,1,1, 13.731, 10571.399, 115.469, 52529.371 18/09/13,20:27:56,00,08,1, 11.9,1,1, 13.733, 10571.395, 115.469, 52529.371 18/09/13,20:27:56,01,08,1, 11.9,1,1, 13.733, 10571.460, 115.501, 52529.231 18/09/13,20:27:56,02,08,1, 11.9,1,1, 13.733, 10571.498, 115.545, 52529.289 18/09/13,20:27:56,03,08,1, 11.9,1,1, 13.733, 10571.444, 115.519, 52529.231 18/09/13,20:27:56,04,08,1, 11.9,1,1, 13.733, 10571.456, 115.538, 52529.243 18/09/13,20:27:56,05,08,1, 11.9,1,1, 13.733, 10571.470, 115.573, 52529.304 18/09/13,20:27:56,06,08,1, 11.9,1,1, 13.733, 10571.443, 115.533, 52529.310 18/09/13,20:27:56,07,08,1, 11.9,1,1, 13.733, 10571.452, 115.537, 52529.284 18/09/13,20:27:56,08,08,1, 11.9,1,1, 13.733, 10571.466, 115.595, 52529.309 18/09/13,20:27:56,09,08,1, 11.9,1,1, 13.733, 10571.451, 115.591, 52529.329 18/09/13,20:27:56,10,08,1, 11.9,1,1, 13.733, 10571.447, 115.565, 52529.325 18/09/13,20:27:56,11,08,1, 11.9,1,1, 13.733, 10571.445, 115.613, 52529.331 18/09/13,20:27:56,12,08,1, 11.9,1,1, 13.733, 10571.495, 115.641, 52529.335 18/09/13,20:27:56,13,08,1, 11.9,1,1, 13.733, 10571.433, 115.638, 52529.301 18/09/13,20:27:56,14,08,1, 11.9,1,1, 13.733, 10571.463, 115.614, 52529.290 18/09/13,20:27:56,15,08,1, 11.9,1,1, 13.733, 10571.449, 115.666, 52529.335 18/09/13,20:27:56,16,08,1, 11.9,1,1, 13.733, 10571.481, 115.696, 52529.336 18/09/13,20:27:56,17,08,1, 11.9,1,1, 13.733, 10571.455, 115.650, 52529.353 18/09/13,20:27:56,18,08,1, 11.9,1,1, 13.733, 10571.424, 115.675, 52529.332 18/09/13,20:27:56,19,08,1, 11.9,1,1, 13.733, 10571.456, 115.713, 52529.401 18/09/13,20:27:57,00,08,1, 11.8,1,1, 13.730, 10571.454, 115.713, 52529.401 18/09/13,20:27:57,01,08,1, 11.8,1,1, 13.730, 10571.420, 115.696, 52529.398 18/09/13,20:27:57,02,08,1, 11.8,1,1, 13.730, 10571.408, 115.720, 52529.426 18/09/13,20:27:57,03,08,1, 11.8,1,1, 13.730, 10571.443, 115.780, 52529.483 18/09/13,20:27:57,04,08,1, 11.8,1,1, 13.730, 10571.438, 115.753, 52529.437 18/09/13,20:27:57,05,08,1, 11.8,1,1, 13.730, 10571.409, 115.741, 52529.404 18/09/13,20:27:57,06,08,1, 11.8,1,1, 13.730, 10571.438, 115.778, 52529.416 18/09/13,20:27:57,07,08,1, 11.8,1,1, 13.730, 10571.458, 115.795, 52529.444 18/09/13,20:27:57,08,08,1, 11.8,1,1, 13.730, 10571.424, 115.758, 52529.572 18/09/13,20:27:57,09,08,1, 11.8,1,1, 13.730, 10571.452, 115.745, 52529.416 18/09/13,20:27:57,10,08,1, 11.8,1,1, 13.730, 10571.463, 115.803, 52529.437 18/09/13,20:27:57,11,08,1, 11.8,1,1, 13.730, 10571.447, 115.785, 52529.420 18/09/13,20:27:57,12,08,1, 11.8,1,1, 13.730, 10571.420, 115.783, 52529.431 18/09/13,20:27:57,13,08,1, 11.8,1,1, 13.730, 10571.433, 115.836, 52529.466 18/09/13,20:27:57,14,08,1, 11.8,1,1, 13.730, 10571.442, 115.863, 52529.522 18/09/13,20:27:57,15,08,1, 11.8,1,1, 13.730, 10571.455, 115.805, 52529.478 18/09/13,20:27:57,16,08,1, 11.8,1,1, 13.730, 10571.450, 115.812, 52529.534 18/09/13,20:27:57,17,08,1, 11.8,1,1, 13.730, 10571.448, 115.874, 52529.546 18/09/13,20:27:57,18,08,1, 11.8,1,1, 13.730, 10571.451, 115.890, 52529.533 18/09/13,20:27:57,19,08,1, 11.8,1,1, 13.730, 10571.435, 115.809, 52529.501 18/09/13,20:27:58,00,09,1, 11.8,1,1, 13.726, 10571.429, 115.809, 52529.501 18/09/13,20:27:58,01,09,1, 11.8,1,1, 13.726, 10571.449, 115.903, 52529.485 18/09/13,20:27:58,02,09,1, 11.8,1,1, 13.726, 10571.439, 115.865, 52529.499 18/09/13,20:27:58,03,09,1, 11.8,1,1, 13.726, 10571.422, 115.860, 52529.421 18/09/13,20:27:58,04,09,1, 11.8,1,1, 13.726, 10571.423, 115.895, 52529.499 18/09/13,20:27:58,05,09,1, 11.8,1,1, 13.726, 10571.456, 115.929, 52529.541 18/09/13,20:27:58,06,09,1, 11.8,1,1, 13.726, 10571.408, 115.876, 52529.516 18/09/13,20:27:58,07,09,1, 11.8,1,1, 13.726, 10571.422, 115.882, 52529.553 18/09/13,20:27:58,08,09,1, 11.8,1,1, 13.726, 10571.417, 115.927, 52529.597 18/09/13,20:27:58,09,09,1, 11.8,1,1, 13.726, 10571.425, 115.922, 52529.599 18/09/13,20:27:58,10,09,1, 11.8,1,1, 13.726, 10571.410, 115.875, 52529.550 18/09/13,20:27:58,11,09,1, 11.8,1,1, 13.726, 10571.412, 115.908, 52529.591 18/09/13,20:27:58,12,09,1, 11.8,1,1, 13.726, 10571.443, 115.946, 52529.607 18/09/13,20:27:58,13,09,1, 11.8,1,1, 13.726, 10571.423, 115.899, 52529.563 18/09/13,20:27:58,14,09,1, 11.8,1,1, 13.726, 10571.421, 115.893, 52529.512 18/09/13,20:27:58,15,09,1, 11.8,1,1, 13.726, 10571.430, 115.944, 52529.523 18/09/13,20:27:58,16,09,1, 11.8,1,1, 13.726, 10571.428, 115.949, 52529.541 18/09/13,20:27:58,17,09,1, 11.8,1,1, 13.726, 10571.410, 115.916, 52529.582 18/09/13,20:27:58,18,09,1, 11.8,1,1, 13.726, 10571.410, 115.920, 52529.574 18/09/13,20:27:58,19,09,1, 11.8,1,1, 13.726, 10571.429, 115.958, 52529.639 18/09/13,20:27:59,00,09,1, 11.8,1,1, 13.731, 10571.429, 115.958, 52529.639 18/09/13,20:27:59,01,09,1, 11.8,1,1, 13.731, 10571.401, 115.907, 52529.658 18/09/13,20:27:59,02,09,1, 11.8,1,1, 13.731, 10571.399, 115.949, 52529.693 18/09/13,20:27:59,03,09,1, 11.8,1,1, 13.731, 10571.408, 115.961, 52529.690 18/09/13,20:27:59,04,09,1, 11.8,1,1, 13.731, 10571.415, 115.912, 52529.658 18/09/13,20:27:59,05,09,1, 11.8,1,1, 13.731, 10571.397, 115.915, 52529.591 18/09/13,20:27:59,06,09,1, 11.8,1,1, 13.731, 10571.408, 115.978, 52529.604 18/09/13,20:27:59,07,09,1, 11.8,1,1, 13.731, 10571.417, 115.952, 52529.601 18/09/13,20:27:59,08,09,1, 11.8,1,1, 13.731, 10571.385, 115.909, 52529.590 18/09/13,20:27:59,09,09,1, 11.8,1,1, 13.731, 10571.417, 115.926, 52529.610 18/09/13,20:27:59,10,09,1, 11.8,1,1, 13.731, 10571.406, 115.982, 52529.683 18/09/13,20:27:59,11,09,1, 11.8,1,1, 13.731, 10571.384, 115.942, 52529.693 18/09/13,20:27:59,12,09,1, 11.8,1,1, 13.731, 10571.406, 115.940, 52529.676 18/09/13,20:27:59,13,09,1, 11.8,1,1, 13.731, 10571.389, 115.980, 52529.763 18/09/13,20:27:59,14,09,1, 11.8,1,1, 13.731, 10571.386, 115.992, 52529.715 18/09/13,20:27:59,15,09,1, 11.8,1,1, 13.731, 10571.390, 115.936, 52529.723 18/09/13,20:27:59,16,09,1, 11.8,1,1, 13.731, 10571.390, 115.927, 52529.714 18/09/13,20:27:59,17,09,1, 11.8,1,1, 13.731, 10571.411, 115.954, 52529.670 18/09/13,20:27:59,18,09,1, 11.8,1,1, 13.731, 10571.391, 115.929, 52529.639 18/09/13,20:27:59,19,09,1, 11.8,1,1, 13.731, 10571.404, 115.920, 52529.671 18/09/13,20:28:00,00,09,1, 11.9,1,1, 13.727, 10571.404, 115.920, 52529.671 18/09/13,20:28:00,01,09,1, 11.9,1,1, 13.727, 10571.416, 115.939, 52529.753 18/09/13,20:28:00,02,09,1, 11.9,1,1, 13.727, 10571.386, 115.914, 52529.734 18/09/13,20:28:00,03,09,1, 11.9,1,1, 13.727, 10571.377, 115.906, 52529.736 18/09/13,20:28:00,04,09,1, 11.9,1,1, 13.727, 10571.387, 115.955, 52529.833 18/09/13,20:28:00,05,09,1, 11.9,1,1, 13.727, 10571.400, 115.925, 52529.793 18/09/13,20:28:00,06,09,1, 11.9,1,1, 13.727, 10571.372, 115.894, 52529.797 18/09/13,20:28:00,07,09,1, 11.9,1,1, 13.727, 10571.385, 115.889, 52529.749 18/09/13,20:28:00,08,09,1, 11.9,1,1, 13.727, 10571.387, 115.902, 52529.742 18/09/13,20:28:00,09,09,1, 11.9,1,1, 13.727, 10571.374, 115.892, 52529.747 18/09/13,20:28:00,10,09,1, 11.9,1,1, 13.727, 10571.378, 115.857, 52529.721 18/09/13,20:28:00,11,09,1, 11.9,1,1, 13.727, 10571.364, 115.904, 52529.769 18/09/13,20:28:00,12,09,1, 11.9,1,1, 13.727, 10571.395, 115.889, 52529.792 18/09/13,20:28:00,13,09,1, 11.9,1,1, 13.727, 10571.380, 115.854, 52529.824 18/09/13,20:28:00,14,09,1, 11.9,1,1, 13.727, 10571.355, 115.869, 52529.850 18/09/13,20:28:00,15,09,1, 11.9,1,1, 13.727, 10571.371, 115.909, 52529.866 18/09/13,20:28:00,16,09,1, 11.9,1,1, 13.727, 10571.384, 115.879, 52529.883 18/09/13,20:28:00,17,09,1, 11.9,1,1, 13.727, 10571.352, 115.849, 52529.814 18/09/13,20:28:00,18,09,1, 11.9,1,1, 13.727, 10571.342, 115.870, 52529.757 18/09/13,20:28:00,19,09,1, 11.9,1,1, 13.727, 10571.357, 115.889, 52529.801 18/09/13,20:28:01,00,09,1, 11.9,1,1, 13.729, 10571.353, 115.889, 52529.801 18/09/13,20:28:01,01,09,1, 11.9,1,1, 13.729, 10571.361, 115.804, 52529.745 18/09/13,20:28:01,02,09,1, 11.9,1,1, 13.729, 10571.352, 115.861, 52529.830 18/09/13,20:28:01,03,09,1, 11.9,1,1, 13.729, 10571.357, 115.841, 52529.875 18/09/13,20:28:01,04,09,1, 11.9,1,1, 13.729, 10571.364, 115.803, 52529.881 18/09/13,20:28:01,05,09,1, 11.9,1,1, 13.729, 10571.330, 115.833, 52529.934 18/09/13,20:28:01,06,09,1, 11.9,1,1, 13.729, 10571.338, 115.828, 52529.937 18/09/13,20:28:01,07,09,1, 11.9,1,1, 13.729, 10571.347, 115.807, 52529.885 18/09/13,20:28:01,08,09,1, 11.9,1,1, 13.729, 10571.332, 115.799, 52529.861 18/09/13,20:28:01,09,09,1, 11.9,1,1, 13.729, 10571.328, 115.791, 52529.848 18/09/13,20:28:01,10,09,1, 11.9,1,1, 13.729, 10571.338, 115.781, 52529.830 18/09/13,20:28:01,11,09,1, 11.9,1,1, 13.729, 10571.331, 115.770, 52529.800 18/09/13,20:28:01,12,09,1, 11.9,1,1, 13.729, 10571.342, 115.767, 52529.837 18/09/13,20:28:01,13,09,1, 11.9,1,1, 13.729, 10571.356, 115.799, 52529.872 18/09/13,20:28:01,14,09,1, 11.9,1,1, 13.729, 10571.309, 115.768, 52529.916 18/09/13,20:28:01,15,09,1, 11.9,1,1, 13.729, 10571.320, 115.760, 52529.928 18/09/13,20:28:01,16,09,1, 11.9,1,1, 13.729, 10571.323, 115.773, 52529.969 18/09/13,20:28:01,17,09,1, 11.9,1,1, 13.729, 10571.320, 115.733, 52529.919 18/09/13,20:28:01,18,09,1, 11.9,1,1, 13.729, 10571.349, 115.712, 52529.905 18/09/13,20:28:01,19,09,1, 11.9,1,1, 13.729, 10571.329, 115.740, 52529.873 18/09/13,20:28:02,00,09,1, 11.9,1,1, 13.730, 10571.328, 115.740, 52529.873 18/09/13,20:28:02,01,09,1, 11.9,1,1, 13.730, 10571.340, 115.706, 52529.841 18/09/13,20:28:02,02,09,1, 11.9,1,1, 13.730, 10571.294, 115.718, 52529.857 18/09/13,20:28:02,03,09,1, 11.9,1,1, 13.730, 10571.307, 115.725, 52529.887 18/09/13,20:28:02,04,09,1, 11.9,1,1, 13.730, 10571.281, 115.683, 52529.940 18/09/13,20:28:02,05,09,1, 11.9,1,1, 13.730, 10571.310, 115.707, 52529.995 18/09/13,20:28:02,06,09,1, 11.9,1,1, 13.730, 10571.295, 115.714, 52530.004 18/09/13,20:28:02,07,09,1, 11.9,1,1, 13.730, 10571.301, 115.694, 52529.998 18/09/13,20:28:02,08,09,1, 11.9,1,1, 13.730, 10571.284, 115.657, 52529.954 18/09/13,20:28:02,09,09,1, 11.9,1,1, 13.730, 10571.295, 115.662, 52529.895 18/09/13,20:28:02,10,09,1, 11.9,1,1, 13.730, 10571.327, 115.657, 52529.892 18/09/13,20:28:02,11,09,1, 11.9,1,1, 13.730, 10571.311, 115.656, 52529.895 18/09/13,20:28:02,12,09,1, 11.9,1,1, 13.730, 10571.285, 115.626, 52529.899 18/09/13,20:28:02,13,09,1, 11.9,1,1, 13.730, 10571.301, 115.640, 52529.954 18/09/13,20:28:02,14,09,1, 11.9,1,1, 13.730, 10571.289, 115.647, 52529.997 18/09/13,20:28:02,15,09,1, 11.9,1,1, 13.730, 10571.274, 115.622, 52529.978 18/09/13,20:28:02,16,09,1, 11.9,1,1, 13.730, 10571.253, 115.628, 52529.982 18/09/13,20:28:02,17,09,1, 11.9,1,1, 13.730, 10571.275, 115.643, 52530.035 18/09/13,20:28:02,18,09,1, 11.9,1,1, 13.730, 10571.265, 115.612, 52529.967 18/09/13,20:28:02,19,09,1, 11.9,1,1, 13.730, 10571.270, 115.570, 52529.846 18/09/13,20:28:03,00,09,1, 11.8,1,1, 13.726, 10571.270, 115.570, 52529.846 18/09/13,20:28:03,01,09,1, 11.8,1,1, 13.726, 10571.253, 115.609, 52529.876 18/09/13,20:28:03,02,09,1, 11.8,1,1, 13.726, 10571.255, 115.559, 52529.935 18/09/13,20:28:03,03,09,1, 11.8,1,1, 13.726, 10571.258, 115.571, 52529.988 18/09/13,20:28:03,04,09,1, 11.8,1,1, 13.726, 10571.253, 115.592, 52530.032 18/09/13,20:28:03,05,09,1, 11.8,1,1, 13.726, 10571.237, 115.577, 52530.066 18/09/13,20:28:03,06,09,1, 11.8,1,1, 13.726, 10571.227, 115.529, 52530.041 18/09/13,20:28:03,07,09,1, 11.8,1,1, 13.726, 10571.222, 115.561, 52530.035 18/09/13,20:28:03,08,09,1, 11.8,1,1, 13.726, 10571.234, 115.566, 52529.982 18/09/13,20:28:03,09,09,1, 11.8,1,1, 13.726, 10571.234, 115.531, 52529.922 18/09/13,20:28:03,10,09,1, 11.8,1,1, 13.726, 10571.201, 115.523, 52529.890 18/09/13,20:28:03,11,09,1, 11.8,1,1, 13.726, 10571.239, 115.528, 52529.976 18/09/13,20:28:03,12,09,1, 11.8,1,1, 13.726, 10571.229, 115.548, 52529.959 18/09/13,20:28:03,13,09,1, 11.8,1,1, 13.726, 10571.199, 115.499, 52529.979 18/09/13,20:28:03,14,09,1, 11.8,1,1, 13.726, 10571.209, 115.508, 52530.032 18/09/13,20:28:03,15,09,1, 11.8,1,1, 13.726, 10571.237, 115.562, 52530.110 18/09/13,20:28:03,16,09,1, 11.8,1,1, 13.726, 10571.213, 115.532, 52530.121 18/09/13,20:28:03,17,09,1, 11.8,1,1, 13.726, 10571.194, 115.491, 52530.017 18/09/13,20:28:03,18,09,1, 11.8,1,1, 13.726, 10571.191, 115.531, 52529.970 18/09/13,20:28:03,19,09,1, 11.8,1,1, 13.726, 10571.199, 115.518, 52530.003 18/09/13,20:28:04,00,08,1, 11.9,1,1, 13.728, 10571.195, 115.518, 52530.003 18/09/13,20:28:04,01,08,1, 11.9,1,1, 13.728, 10571.190, 115.478, 52529.984 18/09/13,20:28:04,02,08,1, 11.9,1,1, 13.728, 10571.195, 115.494, 52530.060 18/09/13,20:28:04,03,08,1, 11.9,1,1, 13.728, 10571.167, 115.525, 52530.148 18/09/13,20:28:04,04,08,1, 11.9,1,1, 13.728, 10571.187, 115.469, 52530.094 18/09/13,20:28:04,05,08,1, 11.9,1,1, 13.728, 10571.160, 115.498, 52530.095 18/09/13,20:28:04,06,08,1, 11.9,1,1, 13.728, 10571.189, 115.529, 52530.090 18/09/13,20:28:04,07,08,1, 11.9,1,1, 13.728, 10571.174, 115.473, 52530.026 18/09/13,20:28:04,08,08,1, 11.9,1,1, 13.728, 10571.172, 115.461, 52529.973 18/09/13,20:28:04,09,08,1, 11.9,1,1, 13.728, 10571.172, 115.489, 52530.007 18/09/13,20:28:04,10,08,1, 11.9,1,1, 13.728, 10571.212, 115.493, 52530.048 18/09/13,20:28:04,11,08,1, 11.9,1,1, 13.728, 10571.157, 115.481, 52530.042 18/09/13,20:28:04,12,08,1, 11.9,1,1, 13.728, 10571.180, 115.522, 52530.127 18/09/13,20:28:04,13,08,1, 11.9,1,1, 13.728, 10571.165, 115.510, 52530.157 18/09/13,20:28:04,14,08,1, 11.9,1,1, 13.728, 10571.177, 115.485, 52530.098 18/09/13,20:28:04,15,08,1, 11.9,1,1, 13.728, 10571.156, 115.501, 52530.059 18/09/13,20:28:04,16,08,1, 11.9,1,1, 13.728, 10571.175, 115.513, 52530.050 18/09/13,20:28:04,17,08,1, 11.9,1,1, 13.728, 10571.171, 115.471, 52529.986 18/09/13,20:28:04,18,08,1, 11.9,1,1, 13.728, 10571.136, 115.464, 52529.981 18/09/13,20:28:04,19,08,1, 11.9,1,1, 13.728, 10571.155, 115.492, 52529.992 18/09/13,20:28:05,00,08,1, 11.8,1,1, 13.729, 10571.153, 115.492, 52529.992 18/09/13,20:28:05,01,08,1, 11.8,1,1, 13.729, 10571.146, 115.468, 52530.070 18/09/13,20:28:05,02,08,1, 11.8,1,1, 13.729, 10571.131, 115.516, 52530.128 18/09/13,20:28:05,03,08,1, 11.8,1,1, 13.729, 10571.142, 115.502, 52530.139 18/09/13,20:28:05,04,08,1, 11.8,1,1, 13.729, 10571.101, 115.490, 52530.083 18/09/13,20:28:05,05,08,1, 11.8,1,1, 13.729, 10571.114, 115.469, 52530.022 18/09/13,20:28:05,06,08,1, 11.8,1,1, 13.729, 10571.123, 115.486, 52529.982 18/09/13,20:28:05,07,08,1, 11.8,1,1, 13.729, 10571.101, 115.500, 52530.164 18/09/13,20:28:05,08,08,1, 11.8,1,1, 13.729, 10571.084, 115.462, 52530.026 18/09/13,20:28:05,09,08,1, 11.8,1,1, 13.729, 10571.102, 115.496, 52530.094 18/09/13,20:28:05,10,08,1, 11.8,1,1, 13.729, 10571.088, 115.492, 52530.166 18/09/13,20:28:05,11,08,1, 11.8,1,1, 13.729, 10571.104, 115.442, 52530.108 18/09/13,20:28:05,12,08,1, 11.8,1,1, 13.729, 10571.100, 115.453, 52530.106 18/09/13,20:28:05,13,08,1, 11.8,1,1, 13.729, 10571.106, 115.494, 52530.099 18/09/13,20:28:05,14,08,1, 11.8,1,1, 13.729, 10571.099, 115.485, 52530.077 18/09/13,20:28:05,15,08,1, 11.8,1,1, 13.729, 10571.073, 115.429, 52529.991 18/09/13,20:28:05,16,08,1, 11.8,1,1, 13.729, 10571.108, 115.471, 52530.050 18/09/13,20:28:05,17,08,1, 11.8,1,1, 13.729, 10571.078, 115.500, 52530.061 18/09/13,20:28:05,18,08,1, 11.8,1,1, 13.729, 10571.089, 115.433, 52530.084 18/09/13,20:28:05,19,08,1, 11.8,1,1, 13.729, 10571.068, 115.440, 52530.140 18/09/13,20:28:06,00,08,1, 11.9,1,1, 13.730, 10571.061, 115.440, 52530.140 18/09/13,20:28:06,01,08,1, 11.9,1,1, 13.730, 10571.078, 115.474, 52530.121 18/09/13,20:28:06,02,08,1, 11.9,1,1, 13.730, 10571.058, 115.455, 52530.036 18/09/13,20:28:06,03,08,1, 11.9,1,1, 13.730, 10571.080, 115.464, 52529.996 18/09/13,20:28:06,04,08,1, 11.9,1,1, 13.730, 10571.104, 115.501, 52529.988 18/09/13,20:28:06,05,08,1, 11.9,1,1, 13.730, 10571.081, 115.449, 52530.002 18/09/13,20:28:06,06,08,1, 11.9,1,1, 13.730, 10571.063, 115.459, 52530.072 18/09/13,20:28:06,07,08,1, 11.9,1,1, 13.730, 10571.097, 115.488, 52530.167 18/09/13,20:28:06,08,08,1, 11.9,1,1, 13.730, 10571.092, 115.512, 52530.183 18/09/13,20:28:06,09,08,1, 11.9,1,1, 13.730, 10571.055, 115.461, 52530.123 18/09/13,20:28:06,10,08,1, 11.9,1,1, 13.730, 10571.054, 115.464, 52530.122 18/09/13,20:28:06,11,08,1, 11.9,1,1, 13.730, 10571.061, 115.491, 52530.075 18/09/13,20:28:06,12,08,1, 11.9,1,1, 13.730, 10571.052, 115.465, 52529.980 18/09/13,20:28:06,13,08,1, 11.9,1,1, 13.730, 10571.081, 115.482, 52530.038 18/09/13,20:28:06,14,08,1, 11.9,1,1, 13.730, 10571.064, 115.504, 52530.072 18/09/13,20:28:06,15,08,1, 11.9,1,1, 13.730, 10571.052, 115.466, 52530.116 18/09/13,20:28:06,16,08,1, 11.9,1,1, 13.730, 10571.061, 115.510, 52530.183 18/09/13,20:28:06,17,08,1, 11.9,1,1, 13.730, 10571.062, 115.529, 52530.211 18/09/13,20:28:06,18,08,1, 11.9,1,1, 13.730, 10571.047, 115.493, 52530.166 18/09/13,20:28:06,19,08,1, 11.9,1,1, 13.730, 10571.057, 115.475, 52530.103 18/09/13,20:28:07,00,08,1, 11.9,1,1, 13.728, 10571.053, 115.475, 52530.103 18/09/13,20:28:07,01,08,1, 11.9,1,1, 13.728, 10571.081, 115.498, 52530.021 18/09/13,20:28:07,02,08,1, 11.9,1,1, 13.728, 10571.047, 115.476, 52530.044 18/09/13,20:28:07,03,08,1, 11.9,1,1, 13.728, 10571.062, 115.504, 52530.116 18/09/13,20:28:07,04,08,1, 11.9,1,1, 13.728, 10571.061, 115.537, 52530.200 18/09/13,20:28:07,05,08,1, 11.9,1,1, 13.728, 10571.049, 115.494, 52530.174 18/09/13,20:28:07,06,08,1, 11.9,1,1, 13.728, 10571.017, 115.469, 52530.138 18/09/13,20:28:07,07,08,1, 11.9,1,1, 13.728, 10571.058, 115.496, 52530.104 18/09/13,20:28:07,08,08,1, 11.9,1,1, 13.728, 10571.046, 115.506, 52530.061 18/09/13,20:28:07,09,08,1, 11.9,1,1, 13.728, 10571.052, 115.459, 52529.993 18/09/13,20:28:07,10,08,1, 11.9,1,1, 13.728, 10571.036, 115.452, 52530.003 18/09/13,20:28:07,11,08,1, 11.9,1,1, 13.728, 10571.062, 115.505, 52530.063 18/09/13,20:28:07,12,08,1, 11.9,1,1, 13.728, 10571.047, 115.503, 52530.148 18/09/13,20:28:07,13,08,1, 11.9,1,1, 13.728, 10570.998, 115.501, 52530.146 18/09/13,20:28:07,14,08,1, 11.9,1,1, 13.728, 10571.030, 115.535, 52530.155 18/09/13,20:28:07,15,08,1, 11.9,1,1, 13.728, 10571.022, 115.528, 52530.115 18/09/13,20:28:07,16,08,1, 11.9,1,1, 13.728, 10571.008, 115.490, 52530.038 18/09/13,20:28:07,17,08,1, 11.9,1,1, 13.728, 10571.031, 115.484, 52529.943 18/09/13,20:28:07,18,08,1, 11.9,1,1, 13.728, 10571.026, 115.506, 52529.953 18/09/13,20:28:07,19,08,1, 11.9,1,1, 13.728, 10571.034, 115.496, 52530.060 18/09/13,20:28:08,00,08,1, 11.8,1,1, 13.727, 10571.028, 115.496, 52530.060 18/09/13,20:28:08,01,08,1, 11.8,1,1, 13.727, 10571.021, 115.517, 52530.157 18/09/13,20:28:08,02,08,1, 11.8,1,1, 13.727, 10571.024, 115.498, 52530.171 18/09/13,20:28:08,03,08,1, 11.8,1,1, 13.727, 10571.012, 115.492, 52530.148 18/09/13,20:28:08,04,08,1, 11.8,1,1, 13.727, 10571.031, 115.511, 52530.065 18/09/13,20:28:08,05,08,1, 11.8,1,1, 13.727, 10571.005, 115.512, 52529.980 18/09/13,20:28:08,06,08,1, 11.8,1,1, 13.727, 10571.011, 115.477, 52529.982 18/09/13,20:28:08,07,08,1, 11.8,1,1, 13.727, 10571.022, 115.513, 52530.051 18/09/13,20:28:08,08,08,1, 11.8,1,1, 13.727, 10571.026, 115.530, 52530.129 18/09/13,20:28:08,09,08,1, 11.8,1,1, 13.727, 10571.012, 115.479, 52529.989 18/09/13,20:28:08,10,08,1, 11.8,1,1, 13.727, 10571.068, 115.511, 52530.144 18/09/13,20:28:08,11,08,1, 11.8,1,1, 13.727, 10571.060, 115.538, 52530.118 18/09/13,20:28:08,12,08,1, 11.8,1,1, 13.727, 10571.047, 115.483, 52530.042 18/09/13,20:28:08,13,08,1, 11.8,1,1, 13.727, 10571.024, 115.448, 52530.014 18/09/13,20:28:08,14,08,1, 11.8,1,1, 13.727, 10571.038, 115.514, 52530.016 18/09/13,20:28:08,15,08,1, 11.8,1,1, 13.727, 10571.021, 115.506, 52530.063 18/09/13,20:28:08,16,08,1, 11.8,1,1, 13.727, 10571.037, 115.453, 52530.113 18/09/13,20:28:08,17,08,1, 11.8,1,1, 13.727, 10571.005, 115.465, 52530.159 18/09/13,20:28:08,18,08,1, 11.8,1,1, 13.727, 10571.039, 115.518, 52530.212 18/09/13,20:28:08,19,08,1, 11.8,1,1, 13.727, 10571.034, 115.471, 52530.148 18/09/13,20:28:09,00,09,1, 11.9,1,1, 13.730, 10571.028, 115.471, 52530.148 18/09/13,20:28:09,01,09,1, 11.9,1,1, 13.730, 10571.047, 115.474, 52530.027 18/09/13,20:28:09,02,09,1, 11.9,1,1, 13.730, 10571.047, 115.482, 52530.031 18/09/13,20:28:09,03,09,1, 11.9,1,1, 13.730, 10571.030, 115.432, 52529.989 18/09/13,20:28:09,04,09,1, 11.9,1,1, 13.730, 10571.035, 115.444, 52530.074 18/09/13,20:28:09,05,09,1, 11.9,1,1, 13.730, 10571.037, 115.497, 52530.158 18/09/13,20:28:09,06,09,1, 11.9,1,1, 13.730, 10571.035, 115.430, 52530.181 18/09/13,20:28:09,07,09,1, 11.9,1,1, 13.730, 10571.007, 115.463, 52530.104 18/09/13,20:28:09,08,09,1, 11.9,1,1, 13.730, 10571.014, 115.481, 52530.076 18/09/13,20:28:09,09,09,1, 11.9,1,1, 13.730, 10571.001, 115.421, 52529.954 18/09/13,20:28:09,10,09,1, 11.9,1,1, 13.730, 10571.031, 115.439, 52529.970 18/09/13,20:28:09,11,09,1, 11.9,1,1, 13.730, 10571.040, 115.467, 52530.016 18/09/13,20:28:09,12,09,1, 11.9,1,1, 13.730, 10571.039, 115.424, 52530.086 18/09/13,20:28:09,13,09,1, 11.9,1,1, 13.730, 10571.006, 115.432, 52530.125 18/09/13,20:28:09,14,09,1, 11.9,1,1, 13.730, 10571.025, 115.454, 52530.157 18/09/13,20:28:09,15,09,1, 11.9,1,1, 13.730, 10571.041, 115.481, 52530.149 18/09/13,20:28:09,16,09,1, 11.9,1,1, 13.730, 10571.032, 115.427, 52530.070 18/09/13,20:28:09,17,09,1, 11.9,1,1, 13.730, 10571.005, 115.426, 52529.941 18/09/13,20:28:09,18,09,1, 11.9,1,1, 13.730, 10571.045, 115.475, 52529.960 18/09/13,20:28:09,19,09,1, 11.9,1,1, 13.730, 10571.032, 115.463, 52529.969 18/09/13,20:28:10,00,09,1, 11.8,1,1, 13.729, 10571.028, 115.463, 52529.969 18/09/13,20:28:10,01,09,1, 11.8,1,1, 13.729, 10571.023, 115.471, 52530.168 18/09/13,20:28:10,02,09,1, 11.8,1,1, 13.729, 10571.032, 115.475, 52530.202 18/09/13,20:28:10,03,09,1, 11.8,1,1, 13.729, 10571.037, 115.426, 52530.137 18/09/13,20:28:10,04,09,1, 11.8,1,1, 13.729, 10571.032, 115.436, 52530.069 18/09/13,20:28:10,05,09,1, 11.8,1,1, 13.729, 10571.031, 115.472, 52529.981 18/09/13,20:28:10,06,09,1, 11.8,1,1, 13.729, 10571.010, 115.438, 52529.951 18/09/13,20:28:10,07,09,1, 11.8,1,1, 13.729, 10571.034, 115.428, 52529.987 18/09/13,20:28:10,08,09,1, 11.8,1,1, 13.729, 10571.015, 115.431, 52530.095 18/09/13,20:28:10,09,09,1, 11.8,1,1, 13.729, 10571.003, 115.416, 52530.150 18/09/13,20:28:10,10,09,1, 11.8,1,1, 13.729, 10571.019, 115.410, 52530.161 18/09/13,20:28:10,11,09,1, 11.8,1,1, 13.729, 10571.018, 115.429, 52530.111 18/09/13,20:28:10,12,09,1, 11.8,1,1, 13.729, 10570.999, 115.416, 52530.062 18/09/13,20:28:10,13,09,1, 11.8,1,1, 13.729, 10571.018, 115.365, 52529.964 18/09/13,20:28:10,14,09,1, 11.8,1,1, 13.729, 10571.031, 115.408, 52529.968 18/09/13,20:28:10,15,09,1, 11.8,1,1, 13.729, 10571.043, 115.374, 52530.006 18/09/13,20:28:10,16,09,1, 11.8,1,1, 13.729, 10571.019, 115.351, 52530.035 18/09/13,20:28:10,17,09,1, 11.8,1,1, 13.729, 10571.011, 115.370, 52530.131 18/09/13,20:28:10,18,09,1, 11.8,1,1, 13.729, 10571.039, 115.417, 52530.170 18/09/13,20:28:10,19,09,1, 11.8,1,1, 13.729, 10571.044, 115.358, 52530.083 18/09/13,20:28:11,00,09,1, 11.9,1,1, 13.725, 10571.036, 115.358, 52530.083 18/09/13,20:28:11,01,09,1, 11.9,1,1, 13.725, 10571.048, 115.368, 52529.968 18/09/13,20:28:11,02,09,1, 11.9,1,1, 13.725, 10571.046, 115.388, 52529.936 18/09/13,20:28:11,03,09,1, 11.9,1,1, 13.725, 10571.030, 115.320, 52529.948 18/09/13,20:28:11,04,09,1, 11.9,1,1, 13.725, 10571.043, 115.339, 52529.935 18/09/13,20:28:11,05,09,1, 11.9,1,1, 13.725, 10571.071, 115.384, 52530.199 18/09/13,20:28:11,06,09,1, 11.9,1,1, 13.725, 10571.058, 115.347, 52530.178 18/09/13,20:28:11,07,09,1, 11.9,1,1, 13.725, 10571.048, 115.353, 52530.131 18/09/13,20:28:11,08,09,1, 11.9,1,1, 13.725, 10571.077, 115.364, 52530.072 18/09/13,20:28:11,09,09,1, 11.9,1,1, 13.725, 10571.055, 115.335, 52529.995 18/09/13,20:28:11,10,09,1, 11.9,1,1, 13.725, 10571.042, 115.312, 52529.934 18/09/13,20:28:11,11,09,1, 11.9,1,1, 13.725, 10571.059, 115.330, 52530.008 18/09/13,20:28:11,12,09,1, 11.9,1,1, 13.725, 10571.056, 115.345, 52530.028 18/09/13,20:28:11,13,09,1, 11.9,1,1, 13.725, 10571.055, 115.327, 52530.064 18/09/13,20:28:11,14,09,1, 11.9,1,1, 13.725, 10571.074, 115.330, 52530.148 18/09/13,20:28:11,15,09,1, 11.9,1,1, 13.725, 10571.069, 115.382, 52530.148 18/09/13,20:28:11,16,09,1, 11.9,1,1, 13.725, 10571.053, 115.278, 52530.028 18/09/13,20:28:11,17,09,1, 11.9,1,1, 13.725, 10571.045, 115.294, 52529.954 18/09/13,20:28:11,18,09,1, 11.9,1,1, 13.725, 10571.065, 115.338, 52529.936 18/09/13,20:28:11,19,09,1, 11.9,1,1, 13.725, 10571.068, 115.307, 52529.917 18/09/13,20:28:12,00,09,1, 11.8,1,1, 13.724, 10571.061, 115.307, 52529.917 18/09/13,20:28:12,01,09,1, 11.8,1,1, 13.724, 10571.098, 115.317, 52530.168 18/09/13,20:28:12,02,09,1, 11.8,1,1, 13.724, 10571.086, 115.330, 52530.183 18/09/13,20:28:12,03,09,1, 11.8,1,1, 13.724, 10571.051, 115.268, 52530.107 18/09/13,20:28:12,04,09,1, 11.8,1,1, 13.724, 10571.062, 115.297, 52529.998 18/09/13,20:28:12,05,09,1, 11.8,1,1, 13.724, 10571.061, 115.300, 52529.987 18/09/13,20:28:12,06,09,1, 11.8,1,1, 13.724, 10571.037, 115.260, 52529.962 18/09/13,20:28:12,07,09,1, 11.8,1,1, 13.724, 10571.053, 115.248, 52529.941 18/09/13,20:28:12,08,09,1, 11.8,1,1, 13.724, 10571.098, 115.260, 52530.013 18/09/13,20:28:12,09,09,1, 11.8,1,1, 13.724, 10571.087, 115.248, 52530.076 18/09/13,20:28:12,10,09,1, 11.8,1,1, 13.724, 10571.100, 115.259, 52530.144 18/09/13,20:28:12,11,09,1, 11.8,1,1, 13.724, 10571.070, 115.273, 52530.177 18/09/13,20:28:12,12,09,1, 11.8,1,1, 13.724, 10571.098, 115.234, 52530.122 18/09/13,20:28:12,13,09,1, 11.8,1,1, 13.724, 10571.066, 115.223, 52530.004 18/09/13,20:28:12,14,09,1, 11.8,1,1, 13.724, 10571.105, 115.280, 52530.034 18/09/13,20:28:12,15,09,1, 11.8,1,1, 13.724, 10571.109, 115.265, 52529.996 18/09/13,20:28:12,16,09,1, 11.8,1,1, 13.724, 10571.096, 115.224, 52530.035 18/09/13,20:28:12,17,09,1, 11.8,1,1, 13.724, 10571.078, 115.222, 52530.059 18/09/13,20:28:12,18,09,1, 11.8,1,1, 13.724, 10571.084, 115.291, 52530.159 18/09/13,20:28:12,19,09,1, 11.8,1,1, 13.724, 10571.095, 115.235, 52530.138 18/09/13,20:28:13,00,09,1, 11.8,1,1, 13.722, 10571.086, 115.235, 52530.138 18/09/13,20:28:13,01,09,1, 11.8,1,1, 13.722, 10571.104, 115.232, 52530.064 18/09/13,20:28:13,02,09,1, 11.8,1,1, 13.722, 10571.100, 115.225, 52530.005 18/09/13,20:28:13,03,09,1, 11.8,1,1, 13.722, 10571.104, 115.178, 52529.945 18/09/13,20:28:13,04,09,1, 11.8,1,1, 13.722, 10571.101, 115.184, 52530.015 18/09/13,20:28:13,05,09,1, 11.8,1,1, 13.722, 10571.115, 115.221, 52530.106 18/09/13,20:28:13,06,09,1, 11.8,1,1, 13.722, 10571.097, 115.220, 52530.143 18/09/13,20:28:13,07,09,1, 11.8,1,1, 13.722, 10571.096, 115.207, 52530.154 18/09/13,20:28:13,08,09,1, 11.8,1,1, 13.722, 10571.087, 115.218, 52530.166 18/09/13,20:28:13,09,09,1, 11.8,1,1, 13.722, 10571.089, 115.168, 52530.080 18/09/13,20:28:13,10,09,1, 11.8,1,1, 13.722, 10571.085, 115.162, 52530.008 18/09/13,20:28:13,11,09,1, 11.8,1,1, 13.722, 10571.114, 115.191, 52529.972 18/09/13,20:28:13,12,09,1, 11.8,1,1, 13.722, 10571.092, 115.136, 52529.936 18/09/13,20:28:13,13,09,1, 11.8,1,1, 13.722, 10571.105, 115.163, 52529.985 18/09/13,20:28:13,14,09,1, 11.8,1,1, 13.722, 10571.113, 115.211, 52530.136 18/09/13,20:28:13,15,09,1, 11.8,1,1, 13.722, 10571.105, 115.196, 52530.177 18/09/13,20:28:13,16,09,1, 11.8,1,1, 13.722, 10571.087, 115.143, 52530.150 18/09/13,20:28:13,17,09,1, 11.8,1,1, 13.722, 10571.103, 115.159, 52530.103 18/09/13,20:28:13,18,09,1, 11.8,1,1, 13.722, 10571.119, 115.193, 52530.071 18/09/13,20:28:13,19,09,1, 11.8,1,1, 13.722, 10571.083, 115.132, 52529.978 18/09/13,20:28:14,00,08,1, 11.9,1,1, 13.728, 10571.078, 115.132, 52529.978 18/09/13,20:28:14,01,08,1, 11.9,1,1, 13.728, 10571.082, 115.180, 52530.044 18/09/13,20:28:14,02,08,1, 11.9,1,1, 13.728, 10571.091, 115.170, 52530.113 18/09/13,20:28:14,03,08,1, 11.9,1,1, 13.728, 10571.101, 115.144, 52530.132 18/09/13,20:28:14,04,08,1, 11.9,1,1, 13.728, 10571.078, 115.150, 52530.143 18/09/13,20:28:14,05,08,1, 11.9,1,1, 13.728, 10571.093, 115.112, 52530.094 18/09/13,20:28:14,06,08,1, 11.9,1,1, 13.728, 10571.094, 115.128, 52530.107 18/09/13,20:28:14,07,08,1, 11.9,1,1, 13.728, 10571.088, 115.141, 52530.010 18/09/13,20:28:14,08,08,1, 11.9,1,1, 13.728, 10571.070, 115.126, 52530.000 18/09/13,20:28:14,09,08,1, 11.9,1,1, 13.728, 10571.076, 115.090, 52529.987 18/09/13,20:28:14,10,08,1, 11.9,1,1, 13.728, 10571.076, 115.148, 52530.095 18/09/13,20:28:14,11,08,1, 11.9,1,1, 13.728, 10571.106, 115.152, 52530.164 18/09/13,20:28:14,12,08,1, 11.9,1,1, 13.728, 10571.059, 115.089, 52530.156 18/09/13,20:28:14,13,08,1, 11.9,1,1, 13.728, 10571.057, 115.135, 52530.122 18/09/13,20:28:14,14,08,1, 11.9,1,1, 13.728, 10571.082, 115.147, 52530.114 18/09/13,20:28:14,15,08,1, 11.9,1,1, 13.728, 10571.067, 115.120, 52530.088 18/09/13,20:28:14,16,08,1, 11.9,1,1, 13.728, 10571.058, 115.093, 52529.964 18/09/13,20:28:14,17,08,1, 11.9,1,1, 13.728, 10571.059, 115.133, 52530.020 18/09/13,20:28:14,18,08,1, 11.9,1,1, 13.728, 10571.061, 115.105, 52530.000 18/09/13,20:28:14,19,08,1, 11.9,1,1, 13.728, 10571.060, 115.099, 52530.095 18/09/13,20:28:15,00,08,1, 11.8,1,1, 13.725, 10571.053, 115.099, 52530.095 18/09/13,20:28:15,01,08,1, 11.8,1,1, 13.725, 10571.041, 115.133, 52530.172 18/09/13,20:28:15,02,08,1, 11.8,1,1, 13.725, 10571.031, 115.110, 52530.116 18/09/13,20:28:15,03,08,1, 11.8,1,1, 13.725, 10571.011, 115.125, 52530.091 18/09/13,20:28:15,04,08,1, 11.8,1,1, 13.725, 10571.030, 115.119, 52530.027 18/09/13,20:28:15,05,08,1, 11.8,1,1, 13.725, 10571.030, 115.101, 52529.990 18/09/13,20:28:15,06,08,1, 11.8,1,1, 13.725, 10571.060, 115.145, 52530.107 18/09/13,20:28:15,07,08,1, 11.8,1,1, 13.725, 10571.023, 115.131, 52530.122 18/09/13,20:28:15,08,08,1, 11.8,1,1, 13.725, 10571.033, 115.136, 52530.125 18/09/13,20:28:15,09,08,1, 11.8,1,1, 13.725, 10571.013, 115.141, 52530.223 18/09/13,20:28:15,10,08,1, 11.8,1,1, 13.725, 10570.997, 115.149, 52530.173 18/09/13,20:28:15,11,08,1, 11.8,1,1, 13.725, 10570.989, 115.151, 52530.133 18/09/13,20:28:15,12,08,1, 11.8,1,1, 13.725, 10570.978, 115.139, 52530.103 18/09/13,20:28:15,13,08,1, 11.8,1,1, 13.725, 10570.989, 115.129, 52530.058 18/09/13,20:28:15,14,08,1, 11.8,1,1, 13.725, 10570.976, 115.143, 52530.014 18/09/13,20:28:15,15,08,1, 11.8,1,1, 13.725, 10570.980, 115.135, 52530.040 18/09/13,20:28:15,16,08,1, 11.8,1,1, 13.725, 10570.976, 115.162, 52530.135 18/09/13,20:28:15,17,08,1, 11.8,1,1, 13.725, 10570.976, 115.187, 52530.175 18/09/13,20:28:15,18,08,1, 11.8,1,1, 13.725, 10570.974, 115.169, 52530.202 18/09/13,20:28:15,19,08,1, 11.8,1,1, 13.725, 10570.968, 115.162, 52530.192 18/09/13,20:28:16,00,08,1, 11.9,1,1, 13.729, 10570.961, 115.162, 52530.192 18/09/13,20:28:16,01,08,1, 11.9,1,1, 13.729, 10570.960, 115.163, 52529.986 18/09/13,20:28:16,02,08,1, 11.9,1,1, 13.729, 10570.956, 115.142, 52529.979 18/09/13,20:28:16,03,08,1, 11.9,1,1, 13.729, 10570.933, 115.153, 52529.937 18/09/13,20:28:16,04,08,1, 11.9,1,1, 13.729, 10570.940, 115.155, 52530.089 18/09/13,20:28:16,05,08,1, 11.9,1,1, 13.729, 10570.936, 115.173, 52530.127 18/09/13,20:28:16,06,08,1, 11.9,1,1, 13.729, 10570.915, 115.177, 52530.163 18/09/13,20:28:16,07,08,1, 11.9,1,1, 13.729, 10570.941, 115.172, 52530.158 18/09/13,20:28:16,08,08,1, 11.9,1,1, 13.729, 10570.897, 115.178, 52530.101 18/09/13,20:28:16,09,08,1, 11.9,1,1, 13.729, 10570.894, 115.180, 52530.037 18/09/13,20:28:16,10,08,1, 11.9,1,1, 13.729, 10570.893, 115.192, 52529.975 18/09/13,20:28:16,11,08,1, 11.9,1,1, 13.729, 10570.875, 115.190, 52529.970 18/09/13,20:28:16,12,08,1, 11.9,1,1, 13.729, 10570.886, 115.207, 52530.017 18/09/13,20:28:16,13,08,1, 11.9,1,1, 13.729, 10570.880, 115.209, 52530.101 18/09/13,20:28:16,14,08,1, 11.9,1,1, 13.729, 10570.847, 115.228, 52530.171 18/09/13,20:28:16,15,08,1, 11.9,1,1, 13.729, 10570.850, 115.223, 52530.189 18/09/13,20:28:16,16,08,1, 11.9,1,1, 13.729, 10570.834, 115.222, 52530.154 18/09/13,20:28:16,17,08,1, 11.9,1,1, 13.729, 10570.855, 115.215, 52530.063 18/09/13,20:28:16,18,08,1, 11.9,1,1, 13.729, 10570.857, 115.213, 52529.995 18/09/13,20:28:16,19,08,1, 11.9,1,1, 13.729, 10570.829, 115.221, 52529.987 18/09/13,20:28:17,00,08,1, 11.9,1,1, 13.729, 10570.828, 115.221, 52529.987 18/09/13,20:28:17,01,08,1, 11.9,1,1, 13.729, 10570.825, 115.220, 52530.072 18/09/13,20:28:17,02,08,1, 11.9,1,1, 13.729, 10570.813, 115.240, 52530.158 18/09/13,20:28:17,03,08,1, 11.9,1,1, 13.729, 10570.790, 115.247, 52530.183 18/09/13,20:28:17,04,08,1, 11.9,1,1, 13.729, 10570.800, 115.258, 52530.185 18/09/13,20:28:17,05,08,1, 11.9,1,1, 13.729, 10570.795, 115.243, 52530.079 18/09/13,20:28:17,06,08,1, 11.9,1,1, 13.729, 10570.779, 115.243, 52530.006 18/09/13,20:28:17,07,08,1, 11.9,1,1, 13.729, 10570.801, 115.252, 52530.016 18/09/13,20:28:17,08,08,1, 11.9,1,1, 13.729, 10570.739, 115.239, 52529.986 18/09/13,20:28:17,09,08,1, 11.9,1,1, 13.729, 10570.767, 115.263, 52530.051 18/09/13,20:28:17,10,08,1, 11.9,1,1, 13.729, 10570.740, 115.269, 52530.107 18/09/13,20:28:17,11,08,1, 11.9,1,1, 13.729, 10570.731, 115.297, 52530.162 18/09/13,20:28:17,12,08,1, 11.9,1,1, 13.729, 10570.735, 115.292, 52530.186 18/09/13,20:28:17,13,08,1, 11.9,1,1, 13.729, 10570.725, 115.314, 52530.122 18/09/13,20:28:17,14,08,1, 11.9,1,1, 13.729, 10570.705, 115.289, 52530.012 18/09/13,20:28:17,15,08,1, 11.9,1,1, 13.729, 10570.694, 115.287, 52529.980 18/09/13,20:28:17,16,08,1, 11.9,1,1, 13.729, 10570.710, 115.317, 52530.000 18/09/13,20:28:17,17,08,1, 11.9,1,1, 13.729, 10570.702, 115.302, 52529.968 18/09/13,20:28:17,18,08,1, 11.9,1,1, 13.729, 10570.686, 115.313, 52530.087 18/09/13,20:28:17,19,08,1, 11.9,1,1, 13.729, 10570.682, 115.320, 52530.149 18/09/13,20:28:18,00,08,1, 11.9,1,1, 13.727, 10570.678, 115.320, 52530.149 18/09/13,20:28:18,01,08,1, 11.9,1,1, 13.727, 10570.651, 115.329, 52530.133 18/09/13,20:28:18,02,08,1, 11.9,1,1, 13.727, 10570.649, 115.349, 52530.036 18/09/13,20:28:18,03,08,1, 11.9,1,1, 13.727, 10570.639, 115.352, 52529.943 18/09/13,20:28:18,04,08,1, 11.9,1,1, 13.727, 10570.624, 115.337, 52529.943 18/09/13,20:28:18,05,08,1, 11.9,1,1, 13.727, 10570.613, 115.366, 52529.981 18/09/13,20:28:18,06,08,1, 11.9,1,1, 13.727, 10570.633, 115.379, 52530.067 18/09/13,20:28:18,07,08,1, 11.9,1,1, 13.727, 10570.611, 115.384, 52530.141 18/09/13,20:28:18,08,08,1, 11.9,1,1, 13.727, 10570.604, 115.370, 52530.131 18/09/13,20:28:18,09,08,1, 11.9,1,1, 13.727, 10570.612, 115.375, 52530.129 18/09/13,20:28:18,10,08,1, 11.9,1,1, 13.727, 10570.583, 115.401, 52530.064 18/09/13,20:28:18,11,08,1, 11.9,1,1, 13.727, 10570.585, 115.400, 52529.998 18/09/13,20:28:18,12,08,1, 11.9,1,1, 13.727, 10570.565, 115.406, 52529.924 18/09/13,20:28:18,13,08,1, 11.9,1,1, 13.727, 10570.600, 115.397, 52529.937 18/09/13,20:28:18,14,08,1, 11.9,1,1, 13.727, 10570.571, 115.428, 52529.958 18/09/13,20:28:18,15,08,1, 11.9,1,1, 13.727, 10570.566, 115.422, 52530.076 18/09/13,20:28:18,16,08,1, 11.9,1,1, 13.727, 10570.552, 115.466, 52530.127 18/09/13,20:28:18,17,08,1, 11.9,1,1, 13.727, 10570.548, 115.450, 52530.146 18/09/13,20:28:18,18,08,1, 11.9,1,1, 13.727, 10570.538, 115.465, 52530.066 18/09/13,20:28:18,19,08,1, 11.9,1,1, 13.727, 10570.541, 115.468, 52530.012 18/09/13,20:28:19,00,09,1, 11.9,1,1, 13.728, 10570.536, 115.468, 52530.012 18/09/13,20:28:19,01,09,1, 11.9,1,1, 13.728, 10570.504, 115.454, 52529.905 18/09/13,20:28:19,02,09,1, 11.9,1,1, 13.728, 10570.509, 115.475, 52529.930 18/09/13,20:28:19,03,09,1, 11.9,1,1, 13.728, 10570.503, 115.482, 52530.022 18/09/13,20:28:19,04,09,1, 11.9,1,1, 13.728, 10570.504, 115.479, 52530.098 18/09/13,20:28:19,05,09,1, 11.9,1,1, 13.728, 10570.492, 115.488, 52530.128 18/09/13,20:28:19,06,09,1, 11.9,1,1, 13.728, 10570.470, 115.481, 52530.104 18/09/13,20:28:19,07,09,1, 11.9,1,1, 13.728, 10570.476, 115.494, 52530.034 18/09/13,20:28:19,08,09,1, 11.9,1,1, 13.728, 10570.489, 115.467, 52529.944 18/09/13,20:28:19,09,09,1, 11.9,1,1, 13.728, 10570.475, 115.488, 52529.883 18/09/13,20:28:19,10,09,1, 11.9,1,1, 13.728, 10570.470, 115.497, 52529.931 18/09/13,20:28:19,11,09,1, 11.9,1,1, 13.728, 10570.475, 115.497, 52529.929 18/09/13,20:28:19,12,09,1, 11.9,1,1, 13.728, 10570.488, 115.492, 52530.025 18/09/13,20:28:19,13,09,1, 11.9,1,1, 13.728, 10570.455, 115.493, 52530.051 18/09/13,20:28:19,14,09,1, 11.9,1,1, 13.728, 10570.452, 115.523, 52530.077 18/09/13,20:28:19,15,09,1, 11.9,1,1, 13.728, 10570.466, 115.527, 52530.025 18/09/13,20:28:19,16,09,1, 11.9,1,1, 13.728, 10570.452, 115.518, 52529.968 18/09/13,20:28:19,17,09,1, 11.9,1,1, 13.728, 10570.435, 115.502, 52529.881 18/09/13,20:28:19,18,09,1, 11.9,1,1, 13.728, 10570.436, 115.520, 52529.868 18/09/13,20:28:19,19,09,1, 11.9,1,1, 13.728, 10570.438, 115.520, 52529.844 18/09/13,20:28:20,00,08,1, 11.8,1,1, 13.729, 10570.436, 115.520, 52529.844 18/09/13,20:28:20,01,08,1, 11.8,1,1, 13.729, 10570.423, 115.543, 52529.973 18/09/13,20:28:20,02,08,1, 11.8,1,1, 13.729, 10570.427, 115.552, 52530.002 18/09/13,20:28:20,03,08,1, 11.8,1,1, 13.729, 10570.410, 115.525, 52529.984 18/09/13,20:28:20,04,08,1, 11.8,1,1, 13.729, 10570.388, 115.502, 52529.959 18/09/13,20:28:20,05,08,1, 11.8,1,1, 13.729, 10570.408, 115.514, 52529.859 18/09/13,20:28:20,06,08,1, 11.8,1,1, 13.729, 10570.390, 115.492, 52529.770 18/09/13,20:28:20,07,08,1, 11.8,1,1, 13.729, 10570.429, 115.531, 52529.808 18/09/13,20:28:20,08,08,1, 11.8,1,1, 13.729, 10570.424, 115.547, 52529.835 18/09/13,20:28:20,09,08,1, 11.8,1,1, 13.729, 10570.425, 115.531, 52529.884 18/09/13,20:28:20,10,08,1, 11.8,1,1, 13.729, 10570.383, 115.486, 52529.896 18/09/13,20:28:20,11,08,1, 11.8,1,1, 13.729, 10570.370, 115.557, 52529.946 18/09/13,20:28:20,12,08,1, 11.8,1,1, 13.729, 10570.396, 115.532, 52529.899 18/09/13,20:28:20,13,08,1, 11.8,1,1, 13.729, 10570.411, 115.501, 52529.828 18/09/13,20:28:20,14,08,1, 11.8,1,1, 13.729, 10570.437, 115.532, 52529.782 18/09/13,20:28:20,15,08,1, 11.8,1,1, 13.729, 10570.422, 115.523, 52529.735 18/09/13,20:28:20,16,08,1, 11.8,1,1, 13.729, 10570.427, 115.506, 52529.745 18/09/13,20:28:20,17,08,1, 11.8,1,1, 13.729, 10570.425, 115.549, 52529.795 18/09/13,20:28:20,18,08,1, 11.8,1,1, 13.729, 10570.409, 115.554, 52529.844 18/09/13,20:28:20,19,08,1, 11.8,1,1, 13.729, 10570.429, 115.526, 52529.894 18/09/13,20:28:21,00,08,1, 11.8,1,1, 13.724, 10570.427, 115.526, 52529.894 18/09/13,20:28:21,01,08,1, 11.8,1,1, 13.724, 10570.384, 115.571, 52529.883 18/09/13,20:28:21,02,08,1, 11.8,1,1, 13.724, 10570.414, 115.524, 52529.753 18/09/13,20:28:21,03,08,1, 11.8,1,1, 13.724, 10570.396, 115.541, 52529.717 18/09/13,20:28:21,04,08,1, 11.8,1,1, 13.724, 10570.408, 115.533, 52529.719 18/09/13,20:28:21,05,08,1, 11.8,1,1, 13.724, 10570.415, 115.523, 52529.718 18/09/13,20:28:21,06,08,1, 11.8,1,1, 13.724, 10570.394, 115.550, 52529.748 18/09/13,20:28:21,07,08,1, 11.8,1,1, 13.724, 10570.428, 115.571, 52529.837 18/09/13,20:28:21,08,08,1, 11.8,1,1, 13.724, 10570.409, 115.530, 52529.847 18/09/13,20:28:21,09,08,1, 11.8,1,1, 13.724, 10570.422, 115.553, 52529.798 18/09/13,20:28:21,10,08,1, 11.8,1,1, 13.724, 10570.418, 115.571, 52529.753 18/09/13,20:28:21,11,08,1, 11.8,1,1, 13.724, 10570.397, 115.544, 52529.659 18/09/13,20:28:21,12,08,1, 11.8,1,1, 13.724, 10570.404, 115.519, 52529.611 18/09/13,20:28:21,13,08,1, 11.8,1,1, 13.724, 10570.401, 115.559, 52529.679 18/09/13,20:28:21,14,08,1, 11.8,1,1, 13.724, 10570.411, 115.558, 52529.661 18/09/13,20:28:21,15,08,1, 11.8,1,1, 13.724, 10570.397, 115.543, 52529.707 18/09/13,20:28:21,16,08,1, 11.8,1,1, 13.724, 10570.401, 115.563, 52529.790 18/09/13,20:28:21,17,08,1, 11.8,1,1, 13.724, 10570.416, 115.589, 52529.785 18/09/13,20:28:21,18,08,1, 11.8,1,1, 13.724, 10570.423, 115.528, 52529.757 18/09/13,20:28:21,19,08,1, 11.8,1,1, 13.724, 10570.394, 115.519, 52529.658 18/09/13,20:28:22,00,08,1, 11.9,1,1, 13.721, 10570.394, 115.519, 52529.658 18/09/13,20:28:22,01,08,1, 11.9,1,1, 13.721, 10570.423, 115.543, 52529.588 18/09/13,20:28:22,02,08,1, 11.9,1,1, 13.721, 10570.420, 115.545, 52529.487 18/09/13,20:28:22,03,08,1, 11.9,1,1, 13.721, 10570.426, 115.586, 52529.642 18/09/13,20:28:22,04,08,1, 11.9,1,1, 13.721, 10570.408, 115.553, 52529.677 18/09/13,20:28:22,05,08,1, 11.9,1,1, 13.721, 10570.399, 115.544, 52529.689 18/09/13,20:28:22,06,08,1, 11.9,1,1, 13.721, 10570.430, 115.589, 52529.772 18/09/13,20:28:22,07,08,1, 11.9,1,1, 13.721, 10570.450, 115.587, 52529.680 18/09/13,20:28:22,08,08,1, 11.9,1,1, 13.721, 10570.430, 115.535, 52529.579 18/09/13,20:28:22,09,08,1, 11.9,1,1, 13.721, 10570.444, 115.569, 52529.562 18/09/13,20:28:22,10,08,1, 11.9,1,1, 13.721, 10570.450, 115.567, 52529.481 18/09/13,20:28:22,11,08,1, 11.9,1,1, 13.721, 10570.436, 115.539, 52529.499 18/09/13,20:28:22,12,08,1, 11.9,1,1, 13.721, 10570.460, 115.546, 52529.530 18/09/13,20:28:22,13,08,1, 11.9,1,1, 13.721, 10570.448, 115.542, 52529.579 18/09/13,20:28:22,14,08,1, 11.9,1,1, 13.721, 10570.428, 115.516, 52529.641 18/09/13,20:28:22,15,08,1, 11.9,1,1, 13.721, 10570.426, 115.554, 52529.624 18/09/13,20:28:22,16,08,1, 11.9,1,1, 13.721, 10570.429, 115.527, 52529.596 18/09/13,20:28:22,17,08,1, 11.9,1,1, 13.721, 10570.422, 115.499, 52529.487 18/09/13,20:28:22,18,08,1, 11.9,1,1, 13.721, 10570.457, 115.537, 52529.454 18/09/13,20:28:22,19,08,1, 11.9,1,1, 13.721, 10570.461, 115.542, 52529.448 18/09/13,20:28:23,00,08,1, 11.8,1,1, 13.724, 10570.461, 115.542, 52529.448 18/09/13,20:28:23,01,08,1, 11.8,1,1, 13.724, 10570.438, 115.520, 52529.483 18/09/13,20:28:23,02,08,1, 11.8,1,1, 13.724, 10570.467, 115.545, 52529.549 18/09/13,20:28:23,03,08,1, 11.8,1,1, 13.724, 10570.472, 115.525, 52529.548 18/09/13,20:28:23,04,08,1, 11.8,1,1, 13.724, 10570.441, 115.535, 52529.536 18/09/13,20:28:23,05,08,1, 11.8,1,1, 13.724, 10570.463, 115.532, 52529.516 18/09/13,20:28:23,06,08,1, 11.8,1,1, 13.724, 10570.462, 115.491, 52529.412 18/09/13,20:28:23,07,08,1, 11.8,1,1, 13.724, 10570.485, 115.517, 52529.359 18/09/13,20:28:23,08,08,1, 11.8,1,1, 13.724, 10570.491, 115.519, 52529.366 18/09/13,20:28:23,09,08,1, 11.8,1,1, 13.724, 10570.474, 115.475, 52529.351 18/09/13,20:28:23,10,08,1, 11.8,1,1, 13.724, 10570.478, 115.480, 52529.418 18/09/13,20:28:23,11,08,1, 11.8,1,1, 13.724, 10570.519, 115.545, 52529.478 18/09/13,20:28:23,12,08,1, 11.8,1,1, 13.724, 10570.490, 115.511, 52529.519 18/09/13,20:28:23,13,08,1, 11.8,1,1, 13.724, 10570.514, 115.485, 52529.413 18/09/13,20:28:23,14,08,1, 11.8,1,1, 13.724, 10570.512, 115.511, 52529.362 18/09/13,20:28:23,15,08,1, 11.8,1,1, 13.724, 10570.523, 115.507, 52529.303 18/09/13,20:28:23,16,08,1, 11.8,1,1, 13.724, 10570.514, 115.467, 52529.259 18/09/13,20:28:23,17,08,1, 11.8,1,1, 13.724, 10570.525, 115.495, 52529.283 18/09/13,20:28:23,18,08,1, 11.8,1,1, 13.724, 10570.547, 115.467, 52529.318 18/09/13,20:28:23,19,08,1, 11.8,1,1, 13.724, 10570.520, 115.436, 52529.343 18/09/13,20:28:24,00,09,1, 11.9,1,1, 13.721, 10570.519, 115.436, 52529.343 18/09/13,20:28:24,01,09,1, 11.9,1,1, 13.721, 10570.555, 115.494, 52529.421 18/09/13,20:28:24,02,09,1, 11.9,1,1, 13.721, 10570.508, 115.436, 52529.336 18/09/13,20:28:24,03,09,1, 11.9,1,1, 13.721, 10570.517, 115.445, 52529.265 18/09/13,20:28:24,04,09,1, 11.9,1,1, 13.721, 10570.534, 115.472, 52529.234 18/09/13,20:28:24,05,09,1, 11.9,1,1, 13.721, 10570.532, 115.416, 52529.172 18/09/13,20:28:24,06,09,1, 11.9,1,1, 13.721, 10570.559, 115.446, 52529.160 18/09/13,20:28:24,07,09,1, 11.9,1,1, 13.721, 10570.574, 115.438, 52529.238 18/09/13,20:28:24,08,09,1, 11.9,1,1, 13.721, 10570.549, 115.426, 52529.247 18/09/13,20:28:24,09,09,1, 11.9,1,1, 13.721, 10570.550, 115.432, 52529.290 18/09/13,20:28:24,10,09,1, 11.9,1,1, 13.721, 10570.582, 115.437, 52529.274 18/09/13,20:28:24,11,09,1, 11.9,1,1, 13.721, 10570.555, 115.373, 52529.215 18/09/13,20:28:24,12,09,1, 11.9,1,1, 13.721, 10570.541, 115.366, 52529.097 18/09/13,20:28:24,13,09,1, 11.9,1,1, 13.721, 10570.582, 115.415, 52529.104 18/09/13,20:28:24,14,09,1, 11.9,1,1, 13.721, 10570.582, 115.401, 52529.105 18/09/13,20:28:24,15,09,1, 11.9,1,1, 13.721, 10570.538, 115.376, 52529.102 18/09/13,20:28:24,16,09,1, 11.9,1,1, 13.721, 10570.543, 115.363, 52529.188 18/09/13,20:28:24,17,09,1, 11.9,1,1, 13.721, 10570.555, 115.395, 52529.249 18/09/13,20:28:24,18,09,1, 11.9,1,1, 13.721, 10570.571, 115.366, 52529.239 18/09/13,20:28:24,19,09,1, 11.9,1,1, 13.721, 10570.574, 115.375, 52529.203 18/09/13,20:28:25,00,09,1, 11.8,1,1, 13.728, 10570.569, 115.375, 52529.203 18/09/13,20:28:25,01,09,1, 11.8,1,1, 13.728, 10570.580, 115.309, 52529.024 18/09/13,20:28:25,02,09,1, 11.8,1,1, 13.728, 10570.601, 115.370, 52529.032 18/09/13,20:28:25,03,09,1, 11.8,1,1, 13.728, 10570.620, 115.344, 52529.038 18/09/13,20:28:25,04,09,1, 11.8,1,1, 13.728, 10570.600, 115.304, 52529.063 18/09/13,20:28:25,05,09,1, 11.8,1,1, 13.728, 10570.623, 115.346, 52529.131 18/09/13,20:28:25,06,09,1, 11.8,1,1, 13.728, 10570.601, 115.358, 52529.167 18/09/13,20:28:25,07,09,1, 11.8,1,1, 13.728, 10570.603, 115.327, 52529.163 18/09/13,20:28:25,08,09,1, 11.8,1,1, 13.728, 10570.591, 115.305, 52529.117 18/09/13,20:28:25,09,09,1, 11.8,1,1, 13.728, 10570.596, 115.313, 52529.028 18/09/13,20:28:25,10,09,1, 11.8,1,1, 13.728, 10570.608, 115.283, 52528.935 18/09/13,20:28:25,11,09,1, 11.8,1,1, 13.728, 10570.590, 115.287, 52528.920 18/09/13,20:28:25,12,09,1, 11.8,1,1, 13.728, 10570.608, 115.283, 52528.937 18/09/13,20:28:25,13,09,1, 11.8,1,1, 13.728, 10570.617, 115.243, 52528.948 18/09/13,20:28:25,14,09,1, 11.8,1,1, 13.728, 10570.632, 115.247, 52528.978 18/09/13,20:28:25,15,09,1, 11.8,1,1, 13.728, 10570.619, 115.272, 52529.061 18/09/13,20:28:25,16,09,1, 11.8,1,1, 13.728, 10570.624, 115.246, 52529.041 18/09/13,20:28:25,17,09,1, 11.8,1,1, 13.728, 10570.615, 115.213, 52528.934 18/09/13,20:28:25,18,09,1, 11.8,1,1, 13.728, 10570.626, 115.223, 52528.912 18/09/13,20:28:25,19,09,1, 11.8,1,1, 13.728, 10570.626, 115.199, 52528.851 18/09/13,20:28:26,00,08,1, 11.9,1,1, 13.728, 10570.619, 115.199, 52528.851 18/09/13,20:28:26,01,08,1, 11.9,1,1, 13.728, 10570.631, 115.221, 52528.867 18/09/13,20:28:26,02,08,1, 11.9,1,1, 13.728, 10570.615, 115.144, 52528.807 18/09/13,20:28:26,03,08,1, 11.9,1,1, 13.728, 10570.644, 115.170, 52528.903 18/09/13,20:28:26,04,08,1, 11.9,1,1, 13.728, 10570.653, 115.194, 52528.945 18/09/13,20:28:26,05,08,1, 11.9,1,1, 13.728, 10570.626, 115.187, 52528.913 18/09/13,20:28:26,06,08,1, 11.9,1,1, 13.728, 10570.624, 115.123, 52528.812 18/09/13,20:28:26,07,08,1, 11.9,1,1, 13.728, 10570.644, 115.138, 52528.780 18/09/13,20:28:26,08,08,1, 11.9,1,1, 13.728, 10570.655, 115.131, 52528.722 18/09/13,20:28:26,09,08,1, 11.9,1,1, 13.728, 10570.658, 115.101, 52528.710 18/09/13,20:28:26,10,08,1, 11.9,1,1, 13.728, 10570.670, 115.121, 52528.776 18/09/13,20:28:26,11,08,1, 11.9,1,1, 13.728, 10570.661, 115.150, 52528.842 18/09/13,20:28:26,12,08,1, 11.9,1,1, 13.728, 10570.664, 115.092, 52528.856 18/09/13,20:28:26,13,08,1, 11.9,1,1, 13.728, 10570.653, 115.096, 52528.827 18/09/13,20:28:26,14,08,1, 11.9,1,1, 13.728, 10570.631, 115.099, 52528.857 18/09/13,20:28:26,15,08,1, 11.9,1,1, 13.728, 10570.664, 115.041, 52528.747 18/09/13,20:28:26,16,08,1, 11.9,1,1, 13.728, 10570.675, 115.048, 52528.708 18/09/13,20:28:26,17,08,1, 11.9,1,1, 13.728, 10570.668, 115.056, 52528.661 18/09/13,20:28:26,18,08,1, 11.9,1,1, 13.728, 10570.683, 114.994, 52528.614 18/09/13,20:28:26,19,08,1, 11.9,1,1, 13.728, 10570.655, 115.001, 52528.637 18/09/13,20:28:27,00,08,1, 11.9,1,1, 13.725, 10570.652, 115.001, 52528.637 18/09/13,20:28:27,01,08,1, 11.9,1,1, 13.725, 10570.648, 114.992, 52528.765 18/09/13,20:28:27,02,08,1, 11.9,1,1, 13.725, 10570.647, 114.976, 52528.751 18/09/13,20:28:27,03,08,1, 11.9,1,1, 13.725, 10570.647, 115.002, 52528.759 18/09/13,20:28:27,04,08,1, 11.9,1,1, 13.725, 10570.661, 114.953, 52528.644 18/09/13,20:28:27,05,08,1, 11.9,1,1, 13.725, 10570.632, 114.964, 52528.583 18/09/13,20:28:27,06,08,1, 11.9,1,1, 13.725, 10570.659, 114.981, 52528.593 18/09/13,20:28:27,07,08,1, 11.9,1,1, 13.725, 10570.669, 114.912, 52528.596 18/09/13,20:28:27,08,08,1, 11.9,1,1, 13.725, 10570.630, 114.918, 52528.567 18/09/13,20:28:27,09,08,1, 11.9,1,1, 13.725, 10570.654, 114.959, 52528.681 18/09/13,20:28:27,10,08,1, 11.9,1,1, 13.725, 10570.642, 114.923, 52528.696 18/09/13,20:28:27,11,08,1, 11.9,1,1, 13.725, 10570.644, 114.907, 52528.702 18/09/13,20:28:27,12,08,1, 11.9,1,1, 13.725, 10570.664, 114.904, 52528.687 18/09/13,20:28:27,13,08,1, 11.9,1,1, 13.725, 10570.641, 114.888, 52528.544 18/09/13,20:28:27,14,08,1, 11.9,1,1, 13.725, 10570.644, 114.824, 52528.486 18/09/13,20:28:27,15,08,1, 11.9,1,1, 13.725, 10570.686, 114.903, 52528.520 18/09/13,20:28:27,16,08,1, 11.9,1,1, 13.725, 10570.651, 114.838, 52528.524 18/09/13,20:28:27,17,08,1, 11.9,1,1, 13.725, 10570.681, 114.807, 52528.654 18/09/13,20:28:27,18,08,1, 11.9,1,1, 13.725, 10570.652, 114.862, 52528.504 18/09/13,20:28:27,19,08,1, 11.9,1,1, 13.725, 10570.624, 114.859, 52528.618 18/09/13,20:28:28,00,08,1, 11.9,1,1, 13.726, 10570.619, 114.859, 52528.618 18/09/13,20:28:28,01,08,1, 11.9,1,1, 13.726, 10570.643, 114.808, 52528.546 18/09/13,20:28:28,02,08,1, 11.9,1,1, 13.726, 10570.641, 114.811, 52528.490 18/09/13,20:28:28,03,08,1, 11.9,1,1, 13.726, 10570.630, 114.754, 52528.407 18/09/13,20:28:28,04,08,1, 11.9,1,1, 13.726, 10570.656, 114.784, 52528.398 18/09/13,20:28:28,05,08,1, 11.9,1,1, 13.726, 10570.666, 114.764, 52528.385 18/09/13,20:28:28,06,08,1, 11.9,1,1, 13.726, 10570.623, 114.740, 52528.387 18/09/13,20:28:28,07,08,1, 11.9,1,1, 13.726, 10570.638, 114.756, 52528.375 18/09/13,20:28:28,08,08,1, 11.9,1,1, 13.726, 10570.669, 114.749, 52528.469 18/09/13,20:28:28,09,08,1, 11.9,1,1, 13.726, 10570.636, 114.699, 52528.432 18/09/13,20:28:28,10,08,1, 11.9,1,1, 13.726, 10570.650, 114.720, 52528.381 18/09/13,20:28:28,11,08,1, 11.9,1,1, 13.726, 10570.631, 114.736, 52528.353 18/09/13,20:28:28,12,08,1, 11.9,1,1, 13.726, 10570.658, 114.670, 52528.276 18/09/13,20:28:28,13,08,1, 11.9,1,1, 13.726, 10570.631, 114.668, 52528.282 18/09/13,20:28:28,14,08,1, 11.9,1,1, 13.726, 10570.642, 114.660, 52528.262 18/09/13,20:28:28,15,08,1, 11.9,1,1, 13.726, 10570.639, 114.660, 52528.331 18/09/13,20:28:28,16,08,1, 11.9,1,1, 13.726, 10570.663, 114.666, 52528.369 18/09/13,20:28:28,17,08,1, 11.9,1,1, 13.726, 10570.639, 114.683, 52528.416 18/09/13,20:28:28,18,08,1, 11.9,1,1, 13.726, 10570.638, 114.627, 52528.376 18/09/13,20:28:28,19,08,1, 11.9,1,1, 13.726, 10570.640, 114.624, 52528.287 18/09/13,20:28:29,00,08,1, 11.8,1,1, 13.724, 10570.636, 114.624, 52528.287 18/09/13,20:28:29,01,08,1, 11.8,1,1, 13.724, 10570.647, 114.605, 52528.184 18/09/13,20:28:29,02,08,1, 11.8,1,1, 13.724, 10570.624, 114.594, 52528.186 18/09/13,20:28:29,03,08,1, 11.8,1,1, 13.724, 10570.631, 114.589, 52528.244 18/09/13,20:28:29,04,08,1, 11.8,1,1, 13.724, 10570.630, 114.610, 52528.269 18/09/13,20:28:29,05,08,1, 11.8,1,1, 13.724, 10570.612, 114.604, 52528.346 18/09/13,20:28:29,06,08,1, 11.8,1,1, 13.724, 10570.643, 114.614, 52528.339 18/09/13,20:28:29,07,08,1, 11.8,1,1, 13.724, 10570.616, 114.559, 52528.253 18/09/13,20:28:29,08,08,1, 11.8,1,1, 13.724, 10570.625, 114.532, 52528.152 18/09/13,20:28:29,09,08,1, 11.8,1,1, 13.724, 10570.649, 114.590, 52528.153 18/09/13,20:28:29,10,08,1, 11.8,1,1, 13.724, 10570.660, 114.553, 52528.086 18/09/13,20:28:29,11,08,1, 11.8,1,1, 13.724, 10570.629, 114.511, 52528.052 18/09/13,20:28:29,12,08,1, 11.8,1,1, 13.724, 10570.679, 114.536, 52528.146 18/09/13,20:28:29,13,08,1, 11.8,1,1, 13.724, 10570.621, 114.483, 52528.128 18/09/13,20:28:29,14,08,1, 11.8,1,1, 13.724, 10570.593, 114.517, 52528.346 18/09/13,20:28:29,15,08,1, 11.8,1,1, 13.724, 10570.639, 114.521, 52528.252 18/09/13,20:28:29,16,08,1, 11.8,1,1, 13.724, 10570.641, 114.467, 52528.209 18/09/13,20:28:29,17,08,1, 11.8,1,1, 13.724, 10570.630, 114.468, 52528.066 18/09/13,20:28:29,18,08,1, 11.8,1,1, 13.724, 10570.645, 114.484, 52528.076 18/09/13,20:28:29,19,08,1, 11.8,1,1, 13.724, 10570.643, 114.466, 52528.022 18/09/13,20:28:30,00,08,1, 11.9,1,1, 13.726, 10570.636, 114.466, 52528.022 18/09/13,20:28:30,01,08,1, 11.9,1,1, 13.726, 10570.627, 114.454, 52528.063 18/09/13,20:28:30,02,08,1, 11.9,1,1, 13.726, 10570.649, 114.440, 52528.150 18/09/13,20:28:30,03,08,1, 11.9,1,1, 13.726, 10570.652, 114.430, 52528.123 18/09/13,20:28:30,04,08,1, 11.9,1,1, 13.726, 10570.630, 114.447, 52528.142 18/09/13,20:28:30,05,08,1, 11.9,1,1, 13.726, 10570.644, 114.430, 52528.098 18/09/13,20:28:30,06,08,1, 11.9,1,1, 13.726, 10570.625, 114.379, 52528.002 18/09/13,20:28:30,07,08,1, 11.9,1,1, 13.726, 10570.658, 114.427, 52528.001 18/09/13,20:28:30,08,08,1, 11.9,1,1, 13.726, 10570.646, 114.392, 52527.940 18/09/13,20:28:30,09,08,1, 11.9,1,1, 13.726, 10570.640, 114.364, 52527.931 18/09/13,20:28:30,10,08,1, 11.9,1,1, 13.726, 10570.647, 114.390, 52528.000 18/09/13,20:28:30,11,08,1, 11.9,1,1, 13.726, 10570.630, 114.376, 52528.049 18/09/13,20:28:30,12,08,1, 11.9,1,1, 13.726, 10570.622, 114.376, 52528.046 18/09/13,20:28:30,13,08,1, 11.9,1,1, 13.726, 10570.623, 114.389, 52528.076 18/09/13,20:28:30,14,08,1, 11.9,1,1, 13.726, 10570.626, 114.357, 52527.990 18/09/13,20:28:30,15,08,1, 11.9,1,1, 13.726, 10570.641, 114.310, 52527.880 18/09/13,20:28:30,16,08,1, 11.9,1,1, 13.726, 10570.668, 114.364, 52527.853 18/09/13,20:28:30,17,08,1, 11.9,1,1, 13.726, 10570.642, 114.333, 52527.879 18/09/13,20:28:30,18,08,1, 11.9,1,1, 13.726, 10570.625, 114.285, 52527.835 18/09/13,20:28:30,19,08,1, 11.9,1,1, 13.726, 10570.612, 114.312, 52527.915 18/09/13,20:28:31,00,08,1, 11.9,1,1, 13.726, 10570.611, 114.312, 52527.915 18/09/13,20:28:31,01,08,1, 11.9,1,1, 13.726, 10570.615, 114.290, 52527.957 18/09/13,20:28:31,02,08,1, 11.9,1,1, 13.726, 10570.630, 114.324, 52527.988 18/09/13,20:28:31,03,08,1, 11.9,1,1, 13.726, 10570.634, 114.264, 52527.930 18/09/13,20:28:31,04,08,1, 11.9,1,1, 13.726, 10570.603, 114.238, 52527.822 18/09/13,20:28:31,05,08,1, 11.9,1,1, 13.726, 10570.628, 114.261, 52527.814 18/09/13,20:28:31,06,08,1, 11.9,1,1, 13.726, 10570.630, 114.259, 52527.768 18/09/13,20:28:31,07,08,1, 11.9,1,1, 13.726, 10570.622, 114.204, 52527.735 18/09/13,20:28:31,08,08,1, 11.9,1,1, 13.726, 10570.602, 114.229, 52527.783 18/09/13,20:28:31,09,08,1, 11.9,1,1, 13.726, 10570.616, 114.258, 52527.872 18/09/13,20:28:31,10,08,1, 11.9,1,1, 13.726, 10570.617, 114.234, 52527.865 18/09/13,20:28:31,11,08,1, 11.9,1,1, 13.726, 10570.599, 114.235, 52527.828 18/09/13,20:28:31,12,08,1, 11.9,1,1, 13.726, 10570.569, 114.220, 52527.762 18/09/13,20:28:31,13,08,1, 11.9,1,1, 13.726, 10570.594, 114.215, 52527.671 18/09/13,20:28:31,14,08,1, 11.9,1,1, 13.726, 10570.587, 114.233, 52527.673 18/09/13,20:28:31,15,08,1, 11.9,1,1, 13.726, 10570.589, 114.228, 52527.636 18/09/13,20:28:31,16,08,1, 11.9,1,1, 13.726, 10570.588, 114.192, 52527.714 18/09/13,20:28:31,17,08,1, 11.9,1,1, 13.726, 10570.586, 114.188, 52527.715 18/09/13,20:28:31,18,08,1, 11.9,1,1, 13.726, 10570.603, 114.219, 52527.783 18/09/13,20:28:31,19,08,1, 11.9,1,1, 13.726, 10570.579, 114.185, 52527.768 18/09/13,20:28:32,00,08,1, 11.9,1,1, 13.723, 10570.577, 114.185, 52527.768 18/09/13,20:28:32,01,08,1, 11.9,1,1, 13.723, 10570.591, 114.181, 52527.710 18/09/13,20:28:32,02,08,1, 11.9,1,1, 13.723, 10570.557, 114.158, 52527.575 18/09/13,20:28:32,03,08,1, 11.9,1,1, 13.723, 10570.592, 114.139, 52527.562 18/09/13,20:28:32,04,08,1, 11.9,1,1, 13.723, 10570.603, 114.163, 52527.616 18/09/13,20:28:32,05,08,1, 11.9,1,1, 13.723, 10570.571, 114.102, 52527.649 18/09/13,20:28:32,06,08,1, 11.9,1,1, 13.723, 10570.576, 114.119, 52527.750 18/09/13,20:28:32,07,08,1, 11.9,1,1, 13.723, 10570.574, 114.146, 52527.757 18/09/13,20:28:32,08,08,1, 11.9,1,1, 13.723, 10570.526, 114.111, 52527.697 18/09/13,20:28:32,09,08,1, 11.9,1,1, 13.723, 10570.540, 114.122, 52527.642 18/09/13,20:28:32,10,08,1, 11.9,1,1, 13.723, 10570.572, 114.137, 52527.592 18/09/13,20:28:32,11,08,1, 11.9,1,1, 13.723, 10570.561, 114.102, 52527.541 18/09/13,20:28:32,12,08,1, 11.9,1,1, 13.723, 10570.534, 114.106, 52527.558 18/09/13,20:28:32,13,08,1, 11.9,1,1, 13.723, 10570.552, 114.146, 52527.613 18/09/13,20:28:32,14,08,1, 11.9,1,1, 13.723, 10570.552, 114.067, 52527.595 18/09/13,20:28:32,15,08,1, 11.9,1,1, 13.723, 10570.537, 114.063, 52527.627 18/09/13,20:28:32,16,08,1, 11.9,1,1, 13.723, 10570.539, 114.106, 52527.705 18/09/13,20:28:32,17,08,1, 11.9,1,1, 13.723, 10570.539, 114.036, 52527.654 18/09/13,20:28:32,18,08,1, 11.9,1,1, 13.723, 10570.505, 114.029, 52527.580 18/09/13,20:28:32,19,08,1, 11.9,1,1, 13.723, 10570.540, 114.063, 52527.532 18/09/13,20:28:33,00,08,1, 11.8,1,1, 13.725, 10570.536, 114.063, 52527.532 18/09/13,20:28:33,01,08,1, 11.8,1,1, 13.725, 10570.537, 114.021, 52527.492 18/09/13,20:28:33,02,08,1, 11.8,1,1, 13.725, 10570.538, 114.042, 52527.543 18/09/13,20:28:33,03,08,1, 11.8,1,1, 13.725, 10570.516, 114.014, 52527.577 18/09/13,20:28:33,04,08,1, 11.8,1,1, 13.725, 10570.506, 114.024, 52527.634 18/09/13,20:28:33,05,08,1, 11.8,1,1, 13.725, 10570.517, 114.043, 52527.704 18/09/13,20:28:33,06,08,1, 11.8,1,1, 13.725, 10570.489, 114.013, 52527.589 18/09/13,20:28:33,07,08,1, 11.8,1,1, 13.725, 10570.464, 113.967, 52527.504 18/09/13,20:28:33,08,08,1, 11.8,1,1, 13.725, 10570.494, 113.978, 52527.431 18/09/13,20:28:33,09,08,1, 11.8,1,1, 13.725, 10570.494, 113.944, 52527.388 18/09/13,20:28:33,10,08,1, 11.8,1,1, 13.725, 10570.523, 113.971, 52527.462 18/09/13,20:28:33,11,08,1, 11.8,1,1, 13.725, 10570.515, 113.996, 52527.516 18/09/13,20:28:33,12,08,1, 11.8,1,1, 13.725, 10570.503, 113.938, 52527.539 18/09/13,20:28:33,13,08,1, 11.8,1,1, 13.725, 10570.483, 113.936, 52527.573 18/09/13,20:28:33,14,08,1, 11.8,1,1, 13.725, 10570.502, 113.972, 52527.575 18/09/13,20:28:33,15,08,1, 11.8,1,1, 13.725, 10570.485, 113.927, 52527.464 18/09/13,20:28:33,16,08,1, 11.8,1,1, 13.725, 10570.470, 113.893, 52527.401 18/09/13,20:28:33,17,08,1, 11.8,1,1, 13.725, 10570.501, 113.898, 52527.350 18/09/13,20:28:33,18,08,1, 11.8,1,1, 13.725, 10570.481, 113.839, 52527.321 18/09/13,20:28:33,19,08,1, 11.8,1,1, 13.725, 10570.456, 113.878, 52527.400 18/09/13,20:28:34,00,09,1, 11.7,1,1, 13.724, 10570.452, 113.878, 52527.400 18/09/13,20:28:34,01,09,1, 11.7,1,1, 13.724, 10570.430, 113.836, 52527.509 18/09/13,20:28:34,02,09,1, 11.7,1,1, 13.724, 10570.434, 113.837, 52527.464 18/09/13,20:28:34,03,09,1, 11.7,1,1, 13.724, 10570.439, 113.863, 52527.517 18/09/13,20:28:34,04,09,1, 11.7,1,1, 13.724, 10570.430, 113.809, 52527.388 18/09/13,20:28:34,05,09,1, 11.7,1,1, 13.724, 10570.441, 113.798, 52527.342 18/09/13,20:28:34,06,09,1, 11.7,1,1, 13.724, 10570.410, 113.820, 52527.284 18/09/13,20:28:34,07,09,1, 11.7,1,1, 13.724, 10570.432, 113.782, 52527.304 18/09/13,20:28:34,08,09,1, 11.7,1,1, 13.724, 10570.415, 113.796, 52527.386 18/09/13,20:28:34,09,09,1, 11.7,1,1, 13.724, 10570.407, 113.800, 52527.463 18/09/13,20:28:34,10,09,1, 11.7,1,1, 13.724, 10570.388, 113.768, 52527.414 18/09/13,20:28:34,11,09,1, 11.7,1,1, 13.724, 10570.364, 113.748, 52527.407 18/09/13,20:28:34,12,09,1, 11.7,1,1, 13.724, 10570.394, 113.807, 52527.381 18/09/13,20:28:34,13,09,1, 11.7,1,1, 13.724, 10570.386, 113.745, 52527.304 18/09/13,20:28:34,14,09,1, 11.7,1,1, 13.724, 10570.357, 113.752, 52527.234 18/09/13,20:28:34,15,09,1, 11.7,1,1, 13.724, 10570.372, 113.739, 52527.263 18/09/13,20:28:34,16,09,1, 11.7,1,1, 13.724, 10570.357, 113.704, 52527.248 18/09/13,20:28:34,17,09,1, 11.7,1,1, 13.724, 10570.367, 113.713, 52527.337 18/09/13,20:28:34,18,09,1, 11.7,1,1, 13.724, 10570.369, 113.733, 52527.391 18/09/13,20:28:34,19,09,1, 11.7,1,1, 13.724, 10570.361, 113.700, 52527.386 18/09/13,20:28:35,00,08,1, 11.9,1,1, 13.725, 10570.360, 113.700, 52527.386 18/09/13,20:28:35,01,08,1, 11.9,1,1, 13.725, 10570.328, 113.712, 52527.336 18/09/13,20:28:35,02,08,1, 11.9,1,1, 13.725, 10570.305, 113.629, 52527.199 18/09/13,20:28:35,03,08,1, 11.9,1,1, 13.725, 10570.304, 113.634, 52527.205 18/09/13,20:28:35,04,08,1, 11.9,1,1, 13.725, 10570.298, 113.646, 52527.222 18/09/13,20:28:35,05,08,1, 11.9,1,1, 13.725, 10570.293, 113.590, 52527.224 18/09/13,20:28:35,06,08,1, 11.9,1,1, 13.725, 10570.294, 113.632, 52527.306 18/09/13,20:28:35,07,08,1, 11.9,1,1, 13.725, 10570.299, 113.650, 52527.360 18/09/13,20:28:35,08,08,1, 11.9,1,1, 13.725, 10570.256, 113.576, 52527.330 18/09/13,20:28:35,09,08,1, 11.9,1,1, 13.725, 10570.246, 113.580, 52527.290 18/09/13,20:28:35,10,08,1, 11.9,1,1, 13.725, 10570.262, 113.586, 52527.246 18/09/13,20:28:35,11,08,1, 11.9,1,1, 13.725, 10570.235, 113.533, 52527.149 18/09/13,20:28:35,12,08,1, 11.9,1,1, 13.725, 10570.222, 113.543, 52527.157 18/09/13,20:28:35,13,08,1, 11.9,1,1, 13.725, 10570.226, 113.525, 52527.177 18/09/13,20:28:35,14,08,1, 11.9,1,1, 13.725, 10570.195, 113.485, 52527.138 18/09/13,20:28:35,15,08,1, 11.9,1,1, 13.725, 10570.218, 113.497, 52527.229 18/09/13,20:28:35,16,08,1, 11.9,1,1, 13.725, 10570.199, 113.526, 52527.336 18/09/13,20:28:35,17,08,1, 11.9,1,1, 13.725, 10570.180, 113.469, 52527.258 18/09/13,20:28:35,18,08,1, 11.9,1,1, 13.725, 10570.168, 113.448, 52527.262 18/09/13,20:28:35,19,08,1, 11.9,1,1, 13.725, 10570.158, 113.481, 52527.234 18/09/13,20:28:36,00,08,1, 11.8,1,1, 13.726, 10570.152, 113.481, 52527.234 18/09/13,20:28:36,01,08,1, 11.8,1,1, 13.726, 10570.139, 113.415, 52527.096 18/09/13,20:28:36,02,08,1, 11.8,1,1, 13.726, 10570.152, 113.437, 52527.173 18/09/13,20:28:36,03,08,1, 11.8,1,1, 13.726, 10570.128, 113.384, 52527.195 18/09/13,20:28:36,04,08,1, 11.8,1,1, 13.726, 10570.134, 113.397, 52527.251 18/09/13,20:28:36,05,08,1, 11.8,1,1, 13.726, 10570.110, 113.397, 52527.262 18/09/13,20:28:36,06,08,1, 11.8,1,1, 13.726, 10570.114, 113.347, 52527.247 18/09/13,20:28:36,07,08,1, 11.8,1,1, 13.726, 10570.084, 113.351, 52527.166 18/09/13,20:28:36,08,08,1, 11.8,1,1, 13.726, 10570.093, 113.364, 52527.136 18/09/13,20:28:36,09,08,1, 11.8,1,1, 13.726, 10570.079, 113.317, 52527.071 18/09/13,20:28:36,10,08,1, 11.8,1,1, 13.726, 10570.074, 113.357, 52527.059 18/09/13,20:28:36,11,08,1, 11.8,1,1, 13.726, 10570.077, 113.343, 52527.093 18/09/13,20:28:36,12,08,1, 11.8,1,1, 13.726, 10570.048, 113.289, 52527.136 18/09/13,20:28:36,13,08,1, 11.8,1,1, 13.726, 10570.052, 113.310, 52527.225 18/09/13,20:28:36,14,08,1, 11.8,1,1, 13.726, 10570.039, 113.316, 52527.218 18/09/13,20:28:36,15,08,1, 11.8,1,1, 13.726, 10570.021, 113.290, 52527.210 18/09/13,20:28:36,16,08,1, 11.8,1,1, 13.726, 10570.009, 113.283, 52527.163 18/09/13,20:28:36,17,08,1, 11.8,1,1, 13.726, 10570.012, 113.269, 52527.102 18/09/13,20:28:36,18,08,1, 11.8,1,1, 13.726, 10569.995, 113.225, 52527.024 18/09/13,20:28:36,19,08,1, 11.8,1,1, 13.726, 10569.996, 113.266, 52527.025 18/09/13,20:28:37,00,08,1, 11.9,1,1, 13.724, 10569.993, 113.266, 52527.025 18/09/13,20:28:37,01,08,1, 11.9,1,1, 13.724, 10569.966, 113.165, 52527.047 18/09/13,20:28:37,02,08,1, 11.9,1,1, 13.724, 10569.917, 113.210, 52527.226 18/09/13,20:28:37,03,08,1, 11.9,1,1, 13.724, 10569.942, 113.224, 52527.229 18/09/13,20:28:37,04,08,1, 11.9,1,1, 13.724, 10569.939, 113.180, 52527.181 18/09/13,20:28:37,05,08,1, 11.9,1,1, 13.724, 10569.961, 113.223, 52527.132 18/09/13,20:28:37,06,08,1, 11.9,1,1, 13.724, 10569.925, 113.177, 52527.058 18/09/13,20:28:37,07,08,1, 11.9,1,1, 13.724, 10569.920, 113.143, 52526.992 18/09/13,20:28:37,08,08,1, 11.9,1,1, 13.724, 10569.912, 113.181, 52526.995 18/09/13,20:28:37,09,08,1, 11.9,1,1, 13.724, 10569.925, 113.178, 52527.117 18/09/13,20:28:37,10,08,1, 11.9,1,1, 13.724, 10569.886, 113.107, 52527.111 18/09/13,20:28:37,11,08,1, 11.9,1,1, 13.724, 10569.891, 113.121, 52527.171 18/09/13,20:28:37,12,08,1, 11.9,1,1, 13.724, 10569.902, 113.139, 52527.154 18/09/13,20:28:37,13,08,1, 11.9,1,1, 13.724, 10569.856, 113.087, 52527.126 18/09/13,20:28:37,14,08,1, 11.9,1,1, 13.724, 10569.897, 113.134, 52527.079 18/09/13,20:28:37,15,08,1, 11.9,1,1, 13.724, 10569.880, 113.099, 52527.020 18/09/13,20:28:37,16,08,1, 11.9,1,1, 13.724, 10569.862, 113.059, 52527.019 18/09/13,20:28:37,17,08,1, 11.9,1,1, 13.724, 10569.892, 113.104, 52527.022 18/09/13,20:28:37,18,08,1, 11.9,1,1, 13.724, 10569.879, 113.096, 52527.089 18/09/13,20:28:37,19,08,1, 11.9,1,1, 13.724, 10569.877, 113.057, 52527.096 18/09/13,20:28:38,00,08,1, 11.9,1,1, 13.723, 10569.876, 113.057, 52527.096 18/09/13,20:28:38,01,08,1, 11.9,1,1, 13.723, 10569.808, 113.026, 52527.162 18/09/13,20:28:38,02,08,1, 11.9,1,1, 13.723, 10569.830, 113.021, 52527.129 18/09/13,20:28:38,03,08,1, 11.9,1,1, 13.723, 10569.846, 113.075, 52527.082 18/09/13,20:28:38,04,08,1, 11.9,1,1, 13.723, 10569.849, 113.034, 52526.986 18/09/13,20:28:38,05,08,1, 11.9,1,1, 13.723, 10569.813, 112.989, 52526.968 18/09/13,20:28:38,06,08,1, 11.9,1,1, 13.723, 10569.824, 113.052, 52527.031 18/09/13,20:28:38,07,08,1, 11.9,1,1, 13.723, 10569.803, 113.009, 52527.085 18/09/13,20:28:38,08,08,1, 11.9,1,1, 13.723, 10569.789, 112.986, 52527.102 18/09/13,20:28:38,09,08,1, 11.9,1,1, 13.723, 10569.778, 113.030, 52527.128 18/09/13,20:28:38,10,08,1, 11.9,1,1, 13.723, 10569.784, 112.980, 52527.109 18/09/13,20:28:38,11,08,1, 11.9,1,1, 13.723, 10569.760, 112.975, 52527.060 18/09/13,20:28:38,12,08,1, 11.9,1,1, 13.723, 10569.772, 113.002, 52527.052 18/09/13,20:28:38,13,08,1, 11.9,1,1, 13.723, 10569.760, 112.967, 52526.954 18/09/13,20:28:38,14,08,1, 11.9,1,1, 13.723, 10569.745, 112.936, 52526.949 18/09/13,20:28:38,15,08,1, 11.9,1,1, 13.723, 10569.748, 112.959, 52527.032 18/09/13,20:28:38,16,08,1, 11.9,1,1, 13.723, 10569.743, 112.965, 52527.088 18/09/13,20:28:38,17,08,1, 11.9,1,1, 13.723, 10569.707, 112.943, 52527.107 18/09/13,20:28:38,18,08,1, 11.9,1,1, 13.723, 10569.711, 112.973, 52527.159 18/09/13,20:28:38,19,08,1, 11.9,1,1, 13.723, 10569.698, 112.898, 52527.087 18/09/13,20:28:39,00,08,1, 11.8,1,1, 13.724, 10569.693, 112.898, 52527.087 18/09/13,20:28:39,01,08,1, 11.8,1,1, 13.724, 10569.717, 112.921, 52526.962 18/09/13,20:28:39,02,08,1, 11.8,1,1, 13.724, 10569.708, 112.888, 52526.894 18/09/13,20:28:39,03,08,1, 11.8,1,1, 13.724, 10569.677, 112.863, 52526.918 18/09/13,20:28:39,04,08,1, 11.8,1,1, 13.724, 10569.687, 112.905, 52527.039 18/09/13,20:28:39,05,08,1, 11.8,1,1, 13.724, 10569.681, 112.863, 52527.110 18/09/13,20:28:39,06,08,1, 11.8,1,1, 13.724, 10569.666, 112.892, 52527.092 18/09/13,20:28:39,07,08,1, 11.8,1,1, 13.724, 10569.687, 112.904, 52527.118 18/09/13,20:28:39,08,08,1, 11.8,1,1, 13.724, 10569.653, 112.807, 52527.028 18/09/13,20:28:39,09,08,1, 11.8,1,1, 13.724, 10569.647, 112.829, 52526.952 18/09/13,20:28:39,10,08,1, 11.8,1,1, 13.724, 10569.665, 112.865, 52526.997 18/09/13,20:28:39,11,08,1, 11.8,1,1, 13.724, 10569.621, 112.825, 52526.945 18/09/13,20:28:39,12,08,1, 11.8,1,1, 13.724, 10569.627, 112.803, 52526.976 18/09/13,20:28:39,13,08,1, 11.8,1,1, 13.724, 10569.623, 112.841, 52527.041 18/09/13,20:28:39,14,08,1, 11.8,1,1, 13.724, 10569.608, 112.798, 52527.048 18/09/13,20:28:39,15,08,1, 11.8,1,1, 13.724, 10569.630, 112.801, 52526.974 18/09/13,20:28:39,16,08,1, 11.8,1,1, 13.724, 10569.619, 112.867, 52527.192 18/09/13,20:28:39,17,08,1, 11.8,1,1, 13.724, 10569.609, 112.767, 52527.002 18/09/13,20:28:39,18,08,1, 11.8,1,1, 13.724, 10569.592, 112.788, 52526.944 18/09/13,20:28:39,19,08,1, 11.8,1,1, 13.724, 10569.594, 112.795, 52526.955 18/09/13,20:28:40,00,09,1, 11.8,1,1, 13.729, 10569.593, 112.795, 52526.955 18/09/13,20:28:40,01,09,1, 11.8,1,1, 13.729, 10569.610, 112.810, 52527.011 18/09/13,20:28:40,02,09,1, 11.8,1,1, 13.729, 10569.553, 112.790, 52527.115 18/09/13,20:28:40,03,09,1, 11.8,1,1, 13.729, 10569.570, 112.741, 52527.120 18/09/13,20:28:40,04,09,1, 11.8,1,1, 13.729, 10569.570, 112.778, 52527.106 18/09/13,20:28:40,05,09,1, 11.8,1,1, 13.729, 10569.564, 112.787, 52527.065 18/09/13,20:28:40,06,09,1, 11.8,1,1, 13.729, 10569.561, 112.753, 52526.965 18/09/13,20:28:40,07,09,1, 11.8,1,1, 13.729, 10569.532, 112.761, 52526.941 18/09/13,20:28:40,08,09,1, 11.8,1,1, 13.729, 10569.519, 112.736, 52526.919 18/09/13,20:28:40,09,09,1, 11.8,1,1, 13.729, 10569.527, 112.748, 52526.955 18/09/13,20:28:40,10,09,1, 11.8,1,1, 13.729, 10569.520, 112.778, 52527.072 18/09/13,20:28:40,11,09,1, 11.8,1,1, 13.729, 10569.500, 112.741, 52527.092 18/09/13,20:28:40,12,09,1, 11.8,1,1, 13.729, 10569.485, 112.718, 52527.103 18/09/13,20:28:40,13,09,1, 11.8,1,1, 13.729, 10569.482, 112.754, 52527.115 18/09/13,20:28:40,14,09,1, 11.8,1,1, 13.729, 10569.472, 112.726, 52527.022 18/09/13,20:28:40,15,09,1, 11.8,1,1, 13.729, 10569.450, 112.738, 52526.971 18/09/13,20:28:40,16,09,1, 11.8,1,1, 13.729, 10569.477, 112.772, 52526.939 18/09/13,20:28:40,17,09,1, 11.8,1,1, 13.729, 10569.436, 112.702, 52526.947 18/09/13,20:28:40,18,09,1, 11.8,1,1, 13.729, 10569.458, 112.721, 52526.978 18/09/13,20:28:40,19,09,1, 11.8,1,1, 13.729, 10569.462, 112.775, 52527.126 18/09/13,20:28:41,00,08,1, 11.9,1,1, 13.722, 10569.459, 112.775, 52527.126 18/09/13,20:28:41,01,08,1, 11.9,1,1, 13.722, 10569.414, 112.698, 52527.111 18/09/13,20:28:41,02,08,1, 11.9,1,1, 13.722, 10569.417, 112.734, 52527.068 18/09/13,20:28:41,03,08,1, 11.9,1,1, 13.722, 10569.358, 112.697, 52527.012 18/09/13,20:28:41,04,08,1, 11.9,1,1, 13.722, 10569.403, 112.731, 52526.990 18/09/13,20:28:41,05,08,1, 11.9,1,1, 13.722, 10569.389, 112.730, 52526.981 18/09/13,20:28:41,06,08,1, 11.9,1,1, 13.722, 10569.367, 112.676, 52526.987 18/09/13,20:28:41,07,08,1, 11.9,1,1, 13.722, 10569.343, 112.706, 52527.079 18/09/13,20:28:41,08,08,1, 11.9,1,1, 13.722, 10569.367, 112.734, 52527.139 18/09/13,20:28:41,09,08,1, 11.9,1,1, 13.722, 10569.354, 112.709, 52527.146 18/09/13,20:28:41,10,08,1, 11.9,1,1, 13.722, 10569.350, 112.740, 52527.109 18/09/13,20:28:41,11,08,1, 11.9,1,1, 13.722, 10569.311, 112.718, 52527.063 18/09/13,20:28:41,12,08,1, 11.9,1,1, 13.722, 10569.271, 112.681, 52526.966 18/09/13,20:28:41,13,08,1, 11.9,1,1, 13.722, 10569.261, 112.751, 52527.025 18/09/13,20:28:41,14,08,1, 11.9,1,1, 13.722, 10569.266, 112.698, 52527.011 18/09/13,20:28:41,15,08,1, 11.9,1,1, 13.722, 10569.281, 112.687, 52527.049 18/09/13,20:28:41,16,08,1, 11.9,1,1, 13.722, 10569.262, 112.724, 52527.153 18/09/13,20:28:41,17,08,1, 11.9,1,1, 13.722, 10569.255, 112.691, 52527.123 18/09/13,20:28:41,18,08,1, 11.9,1,1, 13.722, 10569.244, 112.696, 52527.146 18/09/13,20:28:41,19,08,1, 11.9,1,1, 13.722, 10569.254, 112.760, 52527.191 18/09/13,20:28:42,00,08,1, 11.8,1,1, 13.723, 10569.251, 112.760, 52527.191 18/09/13,20:28:42,01,08,1, 11.8,1,1, 13.723, 10569.204, 112.699, 52527.005 18/09/13,20:28:42,02,08,1, 11.8,1,1, 13.723, 10569.217, 112.739, 52527.011 18/09/13,20:28:42,03,08,1, 11.8,1,1, 13.723, 10569.230, 112.695, 52527.027 18/09/13,20:28:42,04,08,1, 11.8,1,1, 13.723, 10569.210, 112.744, 52527.118 18/09/13,20:28:42,05,08,1, 11.8,1,1, 13.723, 10569.218, 112.742, 52527.185 18/09/13,20:28:42,06,08,1, 11.8,1,1, 13.723, 10569.183, 112.689, 52527.180 18/09/13,20:28:42,07,08,1, 11.8,1,1, 13.723, 10569.167, 112.742, 52527.158 18/09/13,20:28:42,08,08,1, 11.8,1,1, 13.723, 10569.202, 112.751, 52527.138 18/09/13,20:28:42,09,08,1, 11.8,1,1, 13.723, 10569.167, 112.722, 52527.051 18/09/13,20:28:42,10,08,1, 11.8,1,1, 13.723, 10569.156, 112.742, 52527.007 18/09/13,20:28:42,11,08,1, 11.8,1,1, 13.723, 10569.152, 112.744, 52527.012 18/09/13,20:28:42,12,08,1, 11.8,1,1, 13.723, 10569.143, 112.716, 52527.035 18/09/13,20:28:42,13,08,1, 11.8,1,1, 13.723, 10569.172, 112.771, 52527.149 18/09/13,20:28:42,14,08,1, 11.8,1,1, 13.723, 10569.128, 112.777, 52527.212 18/09/13,20:28:42,15,08,1, 11.8,1,1, 13.723, 10569.142, 112.751, 52527.197 18/09/13,20:28:42,16,08,1, 11.8,1,1, 13.723, 10569.117, 112.791, 52527.203 18/09/13,20:28:42,17,08,1, 11.8,1,1, 13.723, 10569.099, 112.737, 52527.138 18/09/13,20:28:42,18,08,1, 11.8,1,1, 13.723, 10569.100, 112.760, 52527.079 18/09/13,20:28:42,19,08,1, 11.8,1,1, 13.723, 10569.102, 112.794, 52527.066 18/09/13,20:28:43,00,08,1, 11.9,1,1, 13.724, 10569.100, 112.794, 52527.066 18/09/13,20:28:43,01,08,1, 11.9,1,1, 13.724, 10569.085, 112.744, 52527.105 18/09/13,20:28:43,02,08,1, 11.9,1,1, 13.724, 10569.112, 112.814, 52527.224 18/09/13,20:28:43,03,08,1, 11.9,1,1, 13.724, 10569.073, 112.798, 52527.239 18/09/13,20:28:43,04,08,1, 11.9,1,1, 13.724, 10569.042, 112.812, 52527.256 18/09/13,20:28:43,05,08,1, 11.9,1,1, 13.724, 10569.047, 112.834, 52527.234 18/09/13,20:28:43,06,08,1, 11.9,1,1, 13.724, 10569.033, 112.782, 52527.130 18/09/13,20:28:43,07,08,1, 11.9,1,1, 13.724, 10569.048, 112.800, 52527.107 18/09/13,20:28:43,08,08,1, 11.9,1,1, 13.724, 10569.061, 112.823, 52527.084 18/09/13,20:28:43,09,08,1, 11.9,1,1, 13.724, 10569.046, 112.799, 52527.122 18/09/13,20:28:43,10,08,1, 11.9,1,1, 13.724, 10569.050, 112.791, 52527.194 18/09/13,20:28:43,11,08,1, 11.9,1,1, 13.724, 10569.004, 112.834, 52527.284 18/09/13,20:28:43,12,08,1, 11.9,1,1, 13.724, 10568.977, 112.800, 52527.304 18/09/13,20:28:43,13,08,1, 11.9,1,1, 13.724, 10569.011, 112.835, 52527.347 18/09/13,20:28:43,14,08,1, 11.9,1,1, 13.724, 10569.001, 112.847, 52527.264 18/09/13,20:28:43,15,08,1, 11.9,1,1, 13.724, 10568.956, 112.793, 52527.163 18/09/13,20:28:43,16,08,1, 11.9,1,1, 13.724, 10568.977, 112.816, 52527.168 18/09/13,20:28:43,17,08,1, 11.9,1,1, 13.724, 10569.001, 112.839, 52527.124 18/09/13,20:28:43,18,08,1, 11.9,1,1, 13.724, 10568.980, 112.821, 52527.189 18/09/13,20:28:43,19,08,1, 11.9,1,1, 13.724, 10568.963, 112.853, 52527.248 18/09/13,20:28:44,00,08,1, 11.8,1,1, 13.726, 10568.959, 112.853, 52527.248 18/09/13,20:28:44,01,08,1, 11.8,1,1, 13.726, 10568.934, 112.809, 52527.263 18/09/13,20:28:44,02,08,1, 11.8,1,1, 13.726, 10568.968, 112.897, 52527.339 18/09/13,20:28:44,03,08,1, 11.8,1,1, 13.726, 10568.947, 112.885, 52527.312 18/09/13,20:28:44,04,08,1, 11.8,1,1, 13.726, 10568.940, 112.859, 52527.206 18/09/13,20:28:44,05,08,1, 11.8,1,1, 13.726, 10568.961, 112.877, 52527.242 18/09/13,20:28:44,06,08,1, 11.8,1,1, 13.726, 10568.940, 112.874, 52527.154 18/09/13,20:28:44,07,08,1, 11.8,1,1, 13.726, 10568.949, 112.857, 52527.238 18/09/13,20:28:44,08,08,1, 11.8,1,1, 13.726, 10568.955, 112.914, 52527.325 18/09/13,20:28:44,09,08,1, 11.8,1,1, 13.726, 10568.899, 112.884, 52527.192 18/09/13,20:28:44,10,08,1, 11.8,1,1, 13.726, 10568.919, 112.883, 52527.444 18/09/13,20:28:44,11,08,1, 11.8,1,1, 13.726, 10568.937, 112.905, 52527.379 18/09/13,20:28:44,12,08,1, 11.8,1,1, 13.726, 10568.901, 112.905, 52527.263 18/09/13,20:28:44,13,08,1, 11.8,1,1, 13.726, 10568.903, 112.909, 52527.250 18/09/13,20:28:44,14,08,1, 11.8,1,1, 13.726, 10568.929, 112.916, 52527.201 18/09/13,20:28:44,15,08,1, 11.8,1,1, 13.726, 10568.907, 112.877, 52527.202 18/09/13,20:28:44,16,08,1, 11.8,1,1, 13.726, 10568.900, 112.892, 52527.219 18/09/13,20:28:44,17,08,1, 11.8,1,1, 13.726, 10568.910, 112.900, 52527.337 18/09/13,20:28:44,18,08,1, 11.8,1,1, 13.726, 10568.919, 112.904, 52527.345 18/09/13,20:28:44,19,08,1, 11.8,1,1, 13.726, 10568.915, 112.945, 52527.430 18/09/13,20:28:45,00,07,1, 11.9,1,1, 13.724, 10568.908, 112.945, 52527.430 18/09/13,20:28:45,01,07,1, 11.9,1,1, 13.724, 10568.866, 112.884, 52527.307 18/09/13,20:28:45,02,07,1, 11.9,1,1, 13.724, 10568.893, 112.960, 52527.267 18/09/13,20:28:45,03,07,1, 11.9,1,1, 13.724, 10568.889, 112.925, 52527.306 18/09/13,20:28:45,04,07,1, 11.9,1,1, 13.724, 10568.866, 112.931, 52527.230 18/09/13,20:28:45,05,07,1, 11.9,1,1, 13.724, 10568.886, 112.953, 52527.359 18/09/13,20:28:45,06,07,1, 11.9,1,1, 13.724, 10568.856, 112.941, 52527.428 18/09/13,20:28:45,07,07,1, 11.9,1,1, 13.724, 10568.891, 112.949, 52527.440 18/09/13,20:28:45,08,07,1, 11.9,1,1, 13.724, 10568.887, 112.998, 52527.464 18/09/13,20:28:45,09,07,1, 11.9,1,1, 13.724, 10568.847, 112.949, 52527.374 18/09/13,20:28:45,10,07,1, 11.9,1,1, 13.724, 10568.867, 112.946, 52527.354 18/09/13,20:28:45,11,07,1, 11.9,1,1, 13.724, 10568.882, 112.985, 52527.383 18/09/13,20:28:45,12,07,1, 11.9,1,1, 13.724, 10568.869, 112.962, 52527.337 18/09/13,20:28:45,13,07,1, 11.9,1,1, 13.724, 10568.888, 112.994, 52527.328 18/09/13,20:28:45,14,07,1, 11.9,1,1, 13.724, 10568.896, 112.991, 52527.380 18/09/13,20:28:45,15,07,1, 11.9,1,1, 13.724, 10568.858, 112.940, 52527.390 18/09/13,20:28:45,16,07,1, 11.9,1,1, 13.724, 10568.865, 113.000, 52527.522 18/09/13,20:28:45,17,07,1, 11.9,1,1, 13.724, 10568.848, 113.008, 52527.522 18/09/13,20:28:45,18,07,1, 11.9,1,1, 13.724, 10568.861, 112.988, 52527.468 18/09/13,20:28:45,19,07,1, 11.9,1,1, 13.724, 10568.889, 112.992, 52527.399 18/09/13,20:28:46,00,07,1, 11.9,1,1, 13.723, 10568.883, 112.992, 52527.399 18/09/13,20:28:46,01,07,1, 11.9,1,1, 13.723, 10568.844, 112.971, 52527.306 18/09/13,20:28:46,02,07,1, 11.9,1,1, 13.723, 10568.850, 113.019, 52527.457 18/09/13,20:28:46,03,07,1, 11.9,1,1, 13.723, 10568.880, 112.990, 52527.535 18/09/13,20:28:46,04,07,1, 11.9,1,1, 13.723, 10568.868, 113.002, 52527.537 18/09/13,20:28:46,05,07,1, 11.9,1,1, 13.723, 10568.853, 113.007, 52527.571 18/09/13,20:28:46,06,07,1, 11.9,1,1, 13.723, 10568.836, 112.978, 52527.547 18/09/13,20:28:46,07,07,1, 11.9,1,1, 13.723, 10568.842, 112.995, 52527.482 18/09/13,20:28:46,08,07,1, 11.9,1,1, 13.723, 10568.849, 113.029, 52527.420 18/09/13,20:28:46,09,07,1, 11.9,1,1, 13.723, 10568.848, 112.990, 52527.448 18/09/13,20:28:46,10,07,1, 11.9,1,1, 13.723, 10568.899, 112.966, 52527.390 18/09/13,20:28:46,11,07,1, 11.9,1,1, 13.723, 10568.855, 113.000, 52527.452 18/09/13,20:28:46,12,07,1, 11.9,1,1, 13.723, 10568.836, 112.975, 52527.532 18/09/13,20:28:46,13,07,1, 11.9,1,1, 13.723, 10568.833, 113.049, 52527.602 18/09/13,20:28:46,14,07,1, 11.9,1,1, 13.723, 10568.855, 113.019, 52527.642 18/09/13,20:28:46,15,07,1, 11.9,1,1, 13.723, 10568.812, 112.976, 52527.598 18/09/13,20:28:46,16,07,1, 11.9,1,1, 13.723, 10568.832, 113.026, 52527.493 18/09/13,20:28:46,17,07,1, 11.9,1,1, 13.723, 10568.825, 113.020, 52527.428 18/09/13,20:28:46,18,07,1, 11.9,1,1, 13.723, 10568.804, 112.984, 52527.380 18/09/13,20:28:46,19,07,1, 11.9,1,1, 13.723, 10568.823, 113.047, 52527.412 18/09/13,20:28:47,00,07,1, 11.9,1,1, 13.722, 10568.817, 113.047, 52527.412 18/09/13,20:28:47,01,07,1, 11.9,1,1, 13.722, 10568.814, 113.010, 52527.552 18/09/13,20:28:47,02,07,1, 11.9,1,1, 13.722, 10568.830, 113.084, 52527.618 18/09/13,20:28:47,03,07,1, 11.9,1,1, 13.722, 10568.805, 113.037, 52527.618 18/09/13,20:28:47,04,07,1, 11.9,1,1, 13.722, 10568.818, 113.035, 52527.579 18/09/13,20:28:47,05,07,1, 11.9,1,1, 13.722, 10568.833, 113.042, 52527.501 18/09/13,20:28:47,06,07,1, 11.9,1,1, 13.722, 10568.803, 113.046, 52527.434 18/09/13,20:28:47,07,07,1, 11.9,1,1, 13.722, 10568.830, 113.040, 52527.455 18/09/13,20:28:47,08,07,1, 11.9,1,1, 13.722, 10568.821, 113.057, 52527.487 18/09/13,20:28:47,09,07,1, 11.9,1,1, 13.722, 10568.802, 113.042, 52527.536 18/09/13,20:28:47,10,07,1, 11.9,1,1, 13.722, 10568.819, 113.074, 52527.610 18/09/13,20:28:47,11,07,1, 11.9,1,1, 13.722, 10568.798, 113.064, 52527.645 18/09/13,20:28:47,12,07,1, 11.9,1,1, 13.722, 10568.791, 113.049, 52527.566 18/09/13,20:28:47,13,07,1, 11.9,1,1, 13.722, 10568.821, 113.063, 52527.578 18/09/13,20:28:47,14,07,1, 11.9,1,1, 13.722, 10568.824, 113.042, 52527.512 18/09/13,20:28:47,15,07,1, 11.9,1,1, 13.722, 10568.788, 113.043, 52527.472 18/09/13,20:28:47,16,07,1, 11.9,1,1, 13.722, 10568.841, 113.043, 52527.523 18/09/13,20:28:47,17,07,1, 11.9,1,1, 13.722, 10568.812, 113.057, 52527.566 18/09/13,20:28:47,18,07,1, 11.9,1,1, 13.722, 10568.807, 113.079, 52527.631 18/09/13,20:28:47,19,07,1, 11.9,1,1, 13.722, 10568.828, 113.087, 52527.724 18/09/13,20:28:48,00,07,1, 11.9,1,1, 13.720, 10568.825, 113.087, 52527.724 18/09/13,20:28:48,01,07,1, 11.9,1,1, 13.720, 10568.782, 113.081, 52527.644 18/09/13,20:28:48,02,07,1, 11.9,1,1, 13.720, 10568.808, 113.074, 52527.633 18/09/13,20:28:48,03,07,1, 11.9,1,1, 13.720, 10568.800, 113.075, 52527.539 18/09/13,20:28:48,04,07,1, 11.9,1,1, 13.720, 10568.780, 113.110, 52527.536 18/09/13,20:28:48,05,07,1, 11.9,1,1, 13.720, 10568.772, 113.113, 52527.595 18/09/13,20:28:48,06,07,1, 11.9,1,1, 13.720, 10568.779, 113.104, 52527.633 18/09/13,20:28:48,07,07,1, 11.9,1,1, 13.720, 10568.774, 113.176, 52527.754 18/09/13,20:28:48,08,07,1, 11.9,1,1, 13.720, 10568.725, 113.124, 52527.734 18/09/13,20:28:48,09,07,1, 11.9,1,1, 13.720, 10568.749, 113.142, 52527.723 18/09/13,20:28:48,10,07,1, 11.9,1,1, 13.720, 10568.772, 113.151, 52527.678 18/09/13,20:28:48,11,07,1, 11.9,1,1, 13.720, 10568.761, 113.135, 52527.567 18/09/13,20:28:48,12,07,1, 11.9,1,1, 13.720, 10568.766, 113.136, 52527.542 18/09/13,20:28:48,13,07,1, 11.9,1,1, 13.720, 10568.766, 113.186, 52527.611 18/09/13,20:28:48,14,07,1, 11.9,1,1, 13.720, 10568.740, 113.180, 52527.678 18/09/13,20:28:48,15,07,1, 11.9,1,1, 13.720, 10568.762, 113.207, 52527.763 18/09/13,20:28:48,16,07,1, 11.9,1,1, 13.720, 10568.768, 113.207, 52527.769 18/09/13,20:28:48,17,07,1, 11.9,1,1, 13.720, 10568.720, 113.175, 52527.756 18/09/13,20:28:48,18,07,1, 11.9,1,1, 13.720, 10568.729, 113.227, 52527.766 18/09/13,20:28:48,19,07,1, 11.9,1,1, 13.720, 10568.723, 113.195, 52527.719 18/09/13,20:28:49,00,09,1, 11.8,1,1, 13.721, 10568.717, 113.195, 52527.719 18/09/13,20:28:49,01,09,1, 11.8,1,1, 13.721, 10568.760, 113.221, 52527.602 18/09/13,20:28:49,02,09,1, 11.8,1,1, 13.721, 10568.747, 113.197, 52527.659 18/09/13,20:28:49,03,09,1, 11.8,1,1, 13.721, 10568.734, 113.235, 52527.759 18/09/13,20:28:49,04,09,1, 11.8,1,1, 13.721, 10568.763, 113.293, 52527.856 18/09/13,20:28:49,05,09,1, 11.8,1,1, 13.721, 10568.738, 113.253, 52527.867 18/09/13,20:28:49,06,09,1, 11.8,1,1, 13.721, 10568.738, 113.291, 52527.814 18/09/13,20:28:49,07,09,1, 11.8,1,1, 13.721, 10568.719, 113.285, 52527.763 18/09/13,20:28:49,08,09,1, 11.8,1,1, 13.721, 10568.697, 113.268, 52527.668 18/09/13,20:28:49,09,09,1, 11.8,1,1, 13.721, 10568.746, 113.305, 52527.695 18/09/13,20:28:49,10,09,1, 11.8,1,1, 13.721, 10568.743, 113.314, 52527.721 18/09/13,20:28:49,11,09,1, 11.8,1,1, 13.721, 10568.734, 113.278, 52527.702 18/09/13,20:28:49,12,09,1, 11.8,1,1, 13.721, 10568.708, 113.338, 52527.866 18/09/13,20:28:49,13,09,1, 11.8,1,1, 13.721, 10568.710, 113.326, 52527.864 18/09/13,20:28:49,14,09,1, 11.8,1,1, 13.721, 10568.739, 113.346, 52527.910 18/09/13,20:28:49,15,09,1, 11.8,1,1, 13.721, 10568.717, 113.377, 52527.884 18/09/13,20:28:49,16,09,1, 11.8,1,1, 13.721, 10568.704, 113.342, 52527.819 18/09/13,20:28:49,17,09,1, 11.8,1,1, 13.721, 10568.692, 113.330, 52527.725 18/09/13,20:28:49,18,09,1, 11.8,1,1, 13.721, 10568.717, 113.369, 52527.730 18/09/13,20:28:49,19,09,1, 11.8,1,1, 13.721, 10568.736, 113.364, 52527.753 18/09/13,20:28:50,00,09,1, 11.8,1,1, 13.728, 10568.733, 113.364, 52527.753 18/09/13,20:28:50,01,09,1, 11.8,1,1, 13.728, 10568.701, 113.410, 52527.883 18/09/13,20:28:50,02,09,1, 11.8,1,1, 13.728, 10568.684, 113.376, 52527.938 18/09/13,20:28:50,03,09,1, 11.8,1,1, 13.728, 10568.690, 113.429, 52527.952 18/09/13,20:28:50,04,09,1, 11.8,1,1, 13.728, 10568.683, 113.430, 52527.926 18/09/13,20:28:50,05,09,1, 11.8,1,1, 13.728, 10568.689, 113.436, 52527.823 18/09/13,20:28:50,06,09,1, 11.8,1,1, 13.728, 10568.693, 113.478, 52527.807 18/09/13,20:28:50,07,09,1, 11.8,1,1, 13.728, 10568.686, 113.422, 52527.772 18/09/13,20:28:50,08,09,1, 11.8,1,1, 13.728, 10568.705, 113.451, 52527.842 18/09/13,20:28:50,09,09,1, 11.8,1,1, 13.728, 10568.704, 113.516, 52527.941 18/09/13,20:28:50,10,09,1, 11.8,1,1, 13.728, 10568.713, 113.497, 52527.951 18/09/13,20:28:50,11,09,1, 11.8,1,1, 13.728, 10568.714, 113.504, 52528.000 18/09/13,20:28:50,12,09,1, 11.8,1,1, 13.728, 10568.699, 113.536, 52528.008 18/09/13,20:28:50,13,09,1, 11.8,1,1, 13.728, 10568.706, 113.499, 52527.906 18/09/13,20:28:50,14,09,1, 11.8,1,1, 13.728, 10568.709, 113.565, 52527.871 18/09/13,20:28:50,15,09,1, 11.8,1,1, 13.728, 10568.748, 113.594, 52527.862 18/09/13,20:28:50,16,09,1, 11.8,1,1, 13.728, 10568.703, 113.553, 52527.859 18/09/13,20:28:50,17,09,1, 11.8,1,1, 13.728, 10568.712, 113.580, 52527.950 18/09/13,20:28:50,18,09,1, 11.8,1,1, 13.728, 10568.712, 113.589, 52528.010 18/09/13,20:28:50,19,09,1, 11.8,1,1, 13.728, 10568.720, 113.593, 52528.036 18/09/13,20:28:51,00,09,1, 11.9,1,1, 13.721, 10568.717, 113.593, 52528.036 18/09/13,20:28:51,01,09,1, 11.9,1,1, 13.721, 10568.706, 113.605, 52528.030 18/09/13,20:28:51,02,09,1, 11.9,1,1, 13.721, 10568.706, 113.602, 52527.940 18/09/13,20:28:51,03,09,1, 11.9,1,1, 13.721, 10568.710, 113.645, 52527.985 18/09/13,20:28:51,04,09,1, 11.9,1,1, 13.721, 10568.704, 113.637, 52527.962 18/09/13,20:28:51,05,09,1, 11.9,1,1, 13.721, 10568.704, 113.648, 52527.998 18/09/13,20:28:51,06,09,1, 11.9,1,1, 13.721, 10568.713, 113.675, 52528.071 18/09/13,20:28:51,07,09,1, 11.9,1,1, 13.721, 10568.690, 113.617, 52528.095 18/09/13,20:28:51,08,09,1, 11.9,1,1, 13.721, 10568.700, 113.670, 52528.153 18/09/13,20:28:51,09,09,1, 11.9,1,1, 13.721, 10568.703, 113.697, 52528.163 18/09/13,20:28:51,10,09,1, 11.9,1,1, 13.721, 10568.706, 113.662, 52528.049 18/09/13,20:28:51,11,09,1, 11.9,1,1, 13.721, 10568.732, 113.726, 52528.042 18/09/13,20:28:51,12,09,1, 11.9,1,1, 13.721, 10568.718, 113.675, 52527.972 18/09/13,20:28:51,13,09,1, 11.9,1,1, 13.721, 10568.710, 113.678, 52527.994 18/09/13,20:28:51,14,09,1, 11.9,1,1, 13.721, 10568.756, 113.713, 52528.042 18/09/13,20:28:51,15,09,1, 11.9,1,1, 13.721, 10568.720, 113.711, 52528.120 18/09/13,20:28:51,16,09,1, 11.9,1,1, 13.721, 10568.744, 113.725, 52528.181 18/09/13,20:28:51,17,09,1, 11.9,1,1, 13.721, 10568.748, 113.751, 52528.148 18/09/13,20:28:51,18,09,1, 11.9,1,1, 13.721, 10568.735, 113.704, 52528.130 18/09/13,20:28:51,19,09,1, 11.9,1,1, 13.721, 10568.749, 113.716, 52528.100 18/09/13,20:28:52,00,08,1, 11.9,1,1, 13.720, 10568.742, 113.716, 52528.100 18/09/13,20:28:52,01,08,1, 11.9,1,1, 13.720, 10568.748, 113.755, 52527.988 18/09/13,20:28:52,02,08,1, 11.9,1,1, 13.720, 10568.790, 113.797, 52528.060 18/09/13,20:28:52,03,08,1, 11.9,1,1, 13.720, 10568.782, 113.770, 52528.093 18/09/13,20:28:52,04,08,1, 11.9,1,1, 13.720, 10568.776, 113.782, 52528.126 18/09/13,20:28:52,05,08,1, 11.9,1,1, 13.720, 10568.813, 113.854, 52528.202 18/09/13,20:28:52,06,08,1, 11.9,1,1, 13.720, 10568.796, 113.839, 52528.252 18/09/13,20:28:52,07,08,1, 11.9,1,1, 13.720, 10568.793, 113.815, 52528.181 18/09/13,20:28:52,08,08,1, 11.9,1,1, 13.720, 10568.820, 113.825, 52528.131 18/09/13,20:28:52,09,08,1, 11.9,1,1, 13.720, 10568.829, 113.802, 52528.052 18/09/13,20:28:52,10,08,1, 11.9,1,1, 13.720, 10568.844, 113.834, 52528.055 18/09/13,20:28:52,11,08,1, 11.9,1,1, 13.720, 10568.849, 113.860, 52528.149 18/09/13,20:28:52,12,08,1, 11.9,1,1, 13.720, 10568.841, 113.823, 52528.190 18/09/13,20:28:52,13,08,1, 11.9,1,1, 13.720, 10568.844, 113.866, 52528.236 18/09/13,20:28:52,14,08,1, 11.9,1,1, 13.720, 10568.853, 113.841, 52528.302 18/09/13,20:28:52,15,08,1, 11.9,1,1, 13.720, 10568.848, 113.864, 52528.262 18/09/13,20:28:52,16,08,1, 11.9,1,1, 13.720, 10568.877, 113.885, 52528.280 18/09/13,20:28:52,17,08,1, 11.9,1,1, 13.720, 10568.888, 113.875, 52528.208 18/09/13,20:28:52,18,08,1, 11.9,1,1, 13.720, 10568.874, 113.853, 52528.124 18/09/13,20:28:52,19,08,1, 11.9,1,1, 13.720, 10568.907, 113.893, 52528.159 18/09/13,20:28:53,00,08,1, 11.9,1,1, 13.724, 10568.900, 113.893, 52528.159 18/09/13,20:28:53,01,08,1, 11.9,1,1, 13.724, 10568.893, 113.909, 52528.213 18/09/13,20:28:53,02,08,1, 11.9,1,1, 13.724, 10568.902, 113.911, 52528.293 18/09/13,20:28:53,03,08,1, 11.9,1,1, 13.724, 10568.903, 113.865, 52528.282 18/09/13,20:28:53,04,08,1, 11.9,1,1, 13.724, 10568.917, 113.907, 52528.297 18/09/13,20:28:53,05,08,1, 11.9,1,1, 13.724, 10568.941, 113.911, 52528.282 18/09/13,20:28:53,06,08,1, 11.9,1,1, 13.724, 10568.940, 113.888, 52528.233 18/09/13,20:28:53,07,08,1, 11.9,1,1, 13.724, 10568.980, 113.946, 52528.192 18/09/13,20:28:53,08,08,1, 11.9,1,1, 13.724, 10569.003, 113.899, 52528.203 18/09/13,20:28:53,09,08,1, 11.9,1,1, 13.724, 10568.990, 113.888, 52528.195 18/09/13,20:28:53,10,08,1, 11.9,1,1, 13.724, 10568.990, 113.944, 52528.254 18/09/13,20:28:53,11,08,1, 11.9,1,1, 13.724, 10569.005, 113.914, 52528.325 18/09/13,20:28:53,12,08,1, 11.9,1,1, 13.724, 10569.005, 113.949, 52528.386 18/09/13,20:28:53,13,08,1, 11.9,1,1, 13.724, 10569.058, 113.964, 52528.368 18/09/13,20:28:53,14,08,1, 11.9,1,1, 13.724, 10569.023, 113.927, 52528.279 18/09/13,20:28:53,15,08,1, 11.9,1,1, 13.724, 10569.023, 113.957, 52528.240 18/09/13,20:28:53,16,08,1, 11.9,1,1, 13.724, 10569.077, 113.958, 52528.234 18/09/13,20:28:53,17,08,1, 11.9,1,1, 13.724, 10569.056, 113.929, 52528.228 18/09/13,20:28:53,18,08,1, 11.9,1,1, 13.724, 10569.087, 113.979, 52528.317 18/09/13,20:28:53,19,08,1, 11.9,1,1, 13.724, 10569.093, 113.955, 52528.337 18/09/13,20:28:54,00,09,1, 11.8,1,1, 13.720, 10569.092, 113.955, 52528.337 18/09/13,20:28:54,01,09,1, 11.8,1,1, 13.720, 10569.115, 113.979, 52528.402 18/09/13,20:28:54,02,09,1, 11.8,1,1, 13.720, 10569.115, 113.975, 52528.355 18/09/13,20:28:54,03,09,1, 11.8,1,1, 13.720, 10569.140, 113.994, 52528.357 18/09/13,20:28:54,04,09,1, 11.8,1,1, 13.720, 10569.144, 113.979, 52528.297 18/09/13,20:28:54,05,09,1, 11.8,1,1, 13.720, 10569.179, 113.944, 52528.208 18/09/13,20:28:54,06,09,1, 11.8,1,1, 13.720, 10569.185, 113.976, 52528.234 18/09/13,20:28:54,07,09,1, 11.8,1,1, 13.720, 10569.178, 113.952, 52528.263 18/09/13,20:28:54,08,09,1, 11.8,1,1, 13.720, 10569.200, 113.964, 52528.322 18/09/13,20:28:54,09,09,1, 11.8,1,1, 13.720, 10569.206, 114.026, 52528.438 18/09/13,20:28:54,10,09,1, 11.8,1,1, 13.720, 10569.199, 113.965, 52528.385 18/09/13,20:28:54,11,09,1, 11.8,1,1, 13.720, 10569.210, 113.962, 52528.354 18/09/13,20:28:54,12,09,1, 11.8,1,1, 13.720, 10569.238, 113.987, 52528.325 18/09/13,20:28:54,13,09,1, 11.8,1,1, 13.720, 10569.237, 113.960, 52528.241 18/09/13,20:28:54,14,09,1, 11.8,1,1, 13.720, 10569.260, 113.987, 52528.281 18/09/13,20:28:54,15,09,1, 11.8,1,1, 13.720, 10569.288, 113.966, 52528.297 18/09/13,20:28:54,16,09,1, 11.8,1,1, 13.720, 10569.268, 113.966, 52528.359 18/09/13,20:28:54,17,09,1, 11.8,1,1, 13.720, 10569.310, 113.989, 52528.418 18/09/13,20:28:54,18,09,1, 11.8,1,1, 13.720, 10569.311, 113.966, 52528.424 18/09/13,20:28:54,19,09,1, 11.8,1,1, 13.720, 10569.323, 113.989, 52528.423 18/09/13,20:28:55,00,08,1, 11.9,1,1, 13.724, 10569.317, 113.989, 52528.423 18/09/13,20:28:55,01,08,1, 11.9,1,1, 13.724, 10569.314, 113.957, 52528.278 18/09/13,20:28:55,02,08,1, 11.9,1,1, 13.724, 10569.352, 113.974, 52528.283 18/09/13,20:28:55,03,08,1, 11.9,1,1, 13.724, 10569.351, 113.964, 52528.291 18/09/13,20:28:55,04,08,1, 11.9,1,1, 13.724, 10569.354, 113.978, 52528.346 18/09/13,20:28:55,05,08,1, 11.9,1,1, 13.724, 10569.408, 114.018, 52528.417 18/09/13,20:28:55,06,08,1, 11.9,1,1, 13.724, 10569.412, 113.982, 52528.452 18/09/13,20:28:55,07,08,1, 11.9,1,1, 13.724, 10569.402, 113.956, 52528.463 18/09/13,20:28:55,08,08,1, 11.9,1,1, 13.724, 10569.425, 114.010, 52528.440 18/09/13,20:28:55,09,08,1, 11.9,1,1, 13.724, 10569.434, 113.979, 52528.339 18/09/13,20:28:55,10,08,1, 11.9,1,1, 13.724, 10569.459, 113.997, 52528.320 18/09/13,20:28:55,11,08,1, 11.9,1,1, 13.724, 10569.475, 114.015, 52528.337 18/09/13,20:28:55,12,08,1, 11.9,1,1, 13.724, 10569.470, 113.938, 52528.334 18/09/13,20:28:55,13,08,1, 11.9,1,1, 13.724, 10569.485, 113.999, 52528.401 18/09/13,20:28:55,14,08,1, 11.9,1,1, 13.724, 10569.509, 114.000, 52528.485 18/09/13,20:28:55,15,08,1, 11.9,1,1, 13.724, 10569.520, 113.989, 52528.461 18/09/13,20:28:55,16,08,1, 11.9,1,1, 13.724, 10569.518, 114.029, 52528.527 18/09/13,20:28:55,17,08,1, 11.9,1,1, 13.724, 10569.539, 114.008, 52528.434 18/09/13,20:28:55,18,08,1, 11.9,1,1, 13.724, 10569.550, 113.957, 52528.352 18/09/13,20:28:55,19,08,1, 11.9,1,1, 13.724, 10569.580, 113.974, 52528.359 18/09/13,20:28:56,00,08,1, 11.7,1,1, 13.723, 10569.576, 113.974, 52528.359 18/09/13,20:28:56,01,08,1, 11.7,1,1, 13.723, 10569.607, 114.004, 52528.404 18/09/13,20:28:56,02,08,1, 11.7,1,1, 13.723, 10569.630, 113.989, 52528.497 18/09/13,20:28:56,03,08,1, 11.7,1,1, 13.723, 10569.598, 113.968, 52528.491 18/09/13,20:28:56,04,08,1, 11.7,1,1, 13.723, 10569.602, 114.007, 52528.509 18/09/13,20:28:56,05,08,1, 11.7,1,1, 13.723, 10569.648, 113.965, 52528.390 18/09/13,20:28:56,06,08,1, 11.7,1,1, 13.723, 10569.626, 113.980, 52528.397 18/09/13,20:28:56,07,08,1, 11.7,1,1, 13.723, 10569.686, 114.001, 52528.176 18/09/13,20:28:56,08,08,1, 11.7,1,1, 13.723, 10569.678, 113.965, 52528.299 18/09/13,20:28:56,09,08,1, 11.7,1,1, 13.723, 10569.702, 113.965, 52528.379 18/09/13,20:28:56,10,08,1, 11.7,1,1, 13.723, 10569.733, 113.967, 52528.482 18/09/13,20:28:56,11,08,1, 11.7,1,1, 13.723, 10569.725, 113.946, 52528.465 18/09/13,20:28:56,12,08,1, 11.7,1,1, 13.723, 10569.753, 114.001, 52528.513 18/09/13,20:28:56,13,08,1, 11.7,1,1, 13.723, 10569.765, 113.975, 52528.497 18/09/13,20:28:56,14,08,1, 11.7,1,1, 13.723, 10569.778, 113.954, 52528.391 18/09/13,20:28:56,15,08,1, 11.7,1,1, 13.723, 10569.810, 113.965, 52528.371 18/09/13,20:28:56,16,08,1, 11.7,1,1, 13.723, 10569.805, 113.937, 52528.298 18/09/13,20:28:56,17,08,1, 11.7,1,1, 13.723, 10569.828, 113.952, 52528.377 18/09/13,20:28:56,18,08,1, 11.7,1,1, 13.723, 10569.854, 113.980, 52528.447 18/09/13,20:28:56,19,08,1, 11.7,1,1, 13.723, 10569.841, 113.924, 52528.493 18/09/13,20:28:57,00,07,1, 11.9,1,1, 13.721, 10569.835, 113.924, 52528.493 18/09/13,20:28:57,01,07,1, 11.9,1,1, 13.721, 10569.877, 113.920, 52528.518 18/09/13,20:28:57,02,07,1, 11.9,1,1, 13.721, 10569.865, 113.930, 52528.462 18/09/13,20:28:57,03,07,1, 11.9,1,1, 13.721, 10569.906, 113.973, 52528.457 18/09/13,20:28:57,04,07,1, 11.9,1,1, 13.721, 10569.923, 113.915, 52528.372 18/09/13,20:28:57,05,07,1, 11.9,1,1, 13.721, 10569.919, 113.948, 52528.347 18/09/13,20:28:57,06,07,1, 11.9,1,1, 13.721, 10569.953, 113.953, 52528.421 18/09/13,20:28:57,07,07,1, 11.9,1,1, 13.721, 10569.941, 113.891, 52528.447 18/09/13,20:28:57,08,07,1, 11.9,1,1, 13.721, 10569.986, 113.941, 52528.573 18/09/13,20:28:57,09,07,1, 11.9,1,1, 13.721, 10570.016, 113.956, 52528.542 18/09/13,20:28:57,10,07,1, 11.9,1,1, 13.721, 10570.013, 113.923, 52528.526 18/09/13,20:28:57,11,07,1, 11.9,1,1, 13.721, 10570.024, 113.944, 52528.484 18/09/13,20:28:57,12,07,1, 11.9,1,1, 13.721, 10570.044, 113.890, 52528.405 18/09/13,20:28:57,13,07,1, 11.9,1,1, 13.721, 10570.048, 113.899, 52528.376 18/09/13,20:28:57,14,07,1, 11.9,1,1, 13.721, 10570.076, 113.926, 52528.401 18/09/13,20:28:57,15,07,1, 11.9,1,1, 13.721, 10570.088, 113.913, 52528.431 18/09/13,20:28:57,16,07,1, 11.9,1,1, 13.721, 10570.119, 113.942, 52528.578 18/09/13,20:28:57,17,07,1, 11.9,1,1, 13.721, 10570.096, 113.916, 52528.552 18/09/13,20:28:57,18,07,1, 11.9,1,1, 13.721, 10570.120, 113.878, 52528.541 18/09/13,20:28:57,19,07,1, 11.9,1,1, 13.721, 10570.150, 113.941, 52528.558 18/09/13,20:28:58,00,07,1, 11.8,1,1, 13.719, 10570.143, 113.941, 52528.558 18/09/13,20:28:58,01,07,1, 11.8,1,1, 13.719, 10570.154, 113.922, 52528.383 18/09/13,20:28:58,02,07,1, 11.8,1,1, 13.719, 10570.167, 113.913, 52528.419 18/09/13,20:28:58,03,07,1, 11.8,1,1, 13.719, 10570.181, 113.859, 52528.384 18/09/13,20:28:58,04,07,1, 11.8,1,1, 13.719, 10570.169, 113.874, 52528.486 18/09/13,20:28:58,05,07,1, 11.8,1,1, 13.719, 10570.194, 113.881, 52528.492 18/09/13,20:28:58,06,07,1, 11.8,1,1, 13.719, 10570.190, 113.879, 52528.553 18/09/13,20:28:58,07,07,1, 11.8,1,1, 13.719, 10570.232, 113.899, 52528.563 18/09/13,20:28:58,08,07,1, 11.8,1,1, 13.719, 10570.208, 113.845, 52528.484 18/09/13,20:28:58,09,07,1, 11.8,1,1, 13.719, 10570.204, 113.829, 52528.408 18/09/13,20:28:58,10,07,1, 11.8,1,1, 13.719, 10570.279, 113.848, 52528.416 18/09/13,20:28:58,11,07,1, 11.8,1,1, 13.719, 10570.264, 113.826, 52528.392 18/09/13,20:28:58,12,07,1, 11.8,1,1, 13.719, 10570.290, 113.881, 52528.494 18/09/13,20:28:58,13,07,1, 11.8,1,1, 13.719, 10570.311, 113.871, 52528.555 18/09/13,20:28:58,14,07,1, 11.8,1,1, 13.719, 10570.320, 113.825, 52528.570 18/09/13,20:28:58,15,07,1, 11.8,1,1, 13.719, 10570.309, 113.870, 52528.644 18/09/13,20:28:58,16,07,1, 11.8,1,1, 13.719, 10570.322, 113.840, 52528.555 18/09/13,20:28:58,17,07,1, 11.8,1,1, 13.719, 10570.332, 113.842, 52528.480 18/09/13,20:28:58,18,07,1, 11.8,1,1, 13.719, 10570.360, 113.841, 52528.456 18/09/13,20:28:58,19,07,1, 11.8,1,1, 13.719, 10570.345, 113.772, 52528.394 18/09/13,20:28:59,00,07,1, 11.8,1,1, 13.723, 10570.344, 113.772, 52528.394 18/09/13,20:28:59,01,07,1, 11.8,1,1, 13.723, 10570.401, 113.807, 52528.521 18/09/13,20:28:59,02,07,1, 11.8,1,1, 13.723, 10570.402, 113.785, 52528.558 18/09/13,20:28:59,03,07,1, 11.8,1,1, 13.723, 10570.421, 113.835, 52528.605 18/09/13,20:28:59,04,07,1, 11.8,1,1, 13.723, 10570.455, 113.794, 52528.614 18/09/13,20:28:59,05,07,1, 11.8,1,1, 13.723, 10570.467, 113.782, 52528.552 18/09/13,20:28:59,06,07,1, 11.8,1,1, 13.723, 10570.447, 113.782, 52528.504 18/09/13,20:28:59,07,07,1, 11.8,1,1, 13.723, 10570.478, 113.742, 52528.452 18/09/13,20:28:59,08,07,1, 11.8,1,1, 13.723, 10570.513, 113.790, 52528.491 18/09/13,20:28:59,09,07,1, 11.8,1,1, 13.723, 10570.494, 113.784, 52528.469 18/09/13,20:28:59,10,07,1, 11.8,1,1, 13.723, 10570.496, 113.737, 52528.508 18/09/13,20:28:59,11,07,1, 11.8,1,1, 13.723, 10570.517, 113.774, 52528.609 18/09/13,20:28:59,12,07,1, 11.8,1,1, 13.723, 10570.523, 113.738, 52528.606 18/09/13,20:28:59,13,07,1, 11.8,1,1, 13.723, 10570.538, 113.741, 52528.596 18/09/13,20:28:59,14,07,1, 11.8,1,1, 13.723, 10570.559, 113.778, 52528.595 18/09/13,20:28:59,15,07,1, 11.8,1,1, 13.723, 10570.546, 113.714, 52528.518 18/09/13,20:28:59,16,07,1, 11.8,1,1, 13.723, 10570.570, 113.740, 52528.487 18/09/13,20:28:59,17,07,1, 11.8,1,1, 13.723, 10570.552, 113.702, 52528.466 18/09/13,20:28:59,18,07,1, 11.8,1,1, 13.723, 10570.586, 113.664, 52528.477 18/09/13,20:28:59,19,07,1, 11.8,1,1, 13.723, 10570.611, 113.749, 52528.582 18/09/13,20:29:00,00,07,1, 11.9,1,1, 13.719, 10570.611, 113.749, 52528.582 18/09/13,20:29:00,01,07,1, 11.9,1,1, 13.719, 10570.618, 113.692, 52528.641 18/09/13,20:29:00,02,07,1, 11.9,1,1, 13.719, 10570.629, 113.693, 52528.636 18/09/13,20:29:00,03,07,1, 11.9,1,1, 13.719, 10570.618, 113.637, 52528.502 18/09/13,20:29:00,04,07,1, 11.9,1,1, 13.719, 10570.647, 113.683, 52528.511 18/09/13,20:29:00,05,07,1, 11.9,1,1, 13.719, 10570.673, 113.661, 52528.475 18/09/13,20:29:00,06,07,1, 11.9,1,1, 13.719, 10570.667, 113.633, 52528.429 18/09/13,20:29:00,07,07,1, 11.9,1,1, 13.719, 10570.704, 113.670, 52528.514 18/09/13,20:29:00,08,07,1, 11.9,1,1, 13.719, 10570.707, 113.633, 52528.528 18/09/13,20:29:00,09,07,1, 11.9,1,1, 13.719, 10570.712, 113.648, 52528.625 18/09/13,20:29:00,10,07,1, 11.9,1,1, 13.719, 10570.726, 113.652, 52528.624 18/09/13,20:29:00,11,07,1, 11.9,1,1, 13.719, 10570.730, 113.640, 52528.570 18/09/13,20:29:00,12,07,1, 11.9,1,1, 13.719, 10570.756, 113.667, 52528.543 18/09/13,20:29:00,13,07,1, 11.9,1,1, 13.719, 10570.754, 113.593, 52528.471 18/09/13,20:29:00,14,07,1, 11.9,1,1, 13.719, 10570.754, 113.564, 52528.443 18/09/13,20:29:00,15,07,1, 11.9,1,1, 13.719, 10570.786, 113.612, 52528.471 18/09/13,20:29:00,16,07,1, 11.9,1,1, 13.719, 10570.761, 113.570, 52528.522 18/09/13,20:29:00,17,07,1, 11.9,1,1, 13.719, 10570.797, 113.620, 52528.623 18/09/13,20:29:00,18,07,1, 11.9,1,1, 13.719, 10570.751, 113.607, 52528.677 18/09/13,20:29:00,19,07,1, 11.9,1,1, 13.719, 10570.785, 113.524, 52528.682 18/09/13,20:29:01,00,07,1, 11.9,1,1, 13.721, 10570.778, 113.524, 52528.682 18/09/13,20:29:01,01,07,1, 11.9,1,1, 13.721, 10570.806, 113.513, 52528.536 18/09/13,20:29:01,02,07,1, 11.9,1,1, 13.721, 10570.812, 113.524, 52528.472 18/09/13,20:29:01,03,07,1, 11.9,1,1, 13.721, 10570.830, 113.559, 52528.465 18/09/13,20:29:01,04,07,1, 11.9,1,1, 13.721, 10570.830, 113.502, 52528.493 18/09/13,20:29:01,05,07,1, 11.9,1,1, 13.721, 10570.827, 113.517, 52528.513 18/09/13,20:29:01,06,07,1, 11.9,1,1, 13.721, 10570.836, 113.500, 52528.617 18/09/13,20:29:01,07,07,1, 11.9,1,1, 13.721, 10570.831, 113.497, 52528.599 18/09/13,20:29:01,08,07,1, 11.9,1,1, 13.721, 10570.860, 113.531, 52528.548 18/09/13,20:29:01,09,07,1, 11.9,1,1, 13.721, 10570.839, 113.478, 52528.588 18/09/13,20:29:01,10,07,1, 11.9,1,1, 13.721, 10570.889, 113.491, 52528.511 18/09/13,20:29:01,11,07,1, 11.9,1,1, 13.721, 10570.895, 113.483, 52528.467 18/09/13,20:29:01,12,07,1, 11.9,1,1, 13.721, 10570.868, 113.413, 52528.444 18/09/13,20:29:01,13,07,1, 11.9,1,1, 13.721, 10570.900, 113.458, 52528.490 18/09/13,20:29:01,14,07,1, 11.9,1,1, 13.721, 10570.907, 113.465, 52528.566 18/09/13,20:29:01,15,07,1, 11.9,1,1, 13.721, 10570.895, 113.459, 52528.609 18/09/13,20:29:01,16,07,1, 11.9,1,1, 13.721, 10570.901, 113.474, 52528.646 18/09/13,20:29:01,17,07,1, 11.9,1,1, 13.721, 10570.904, 113.399, 52528.539 18/09/13,20:29:01,18,07,1, 11.9,1,1, 13.721, 10570.886, 113.432, 52528.487 18/09/13,20:29:01,19,07,1, 11.9,1,1, 13.721, 10570.934, 113.405, 52528.409 18/09/13,20:29:02,00,07,1, 11.8,1,1, 13.722, 10570.928, 113.405, 52528.409 18/09/13,20:29:02,01,07,1, 11.8,1,1, 13.722, 10570.948, 113.403, 52528.485 18/09/13,20:29:02,02,07,1, 11.8,1,1, 13.722, 10570.930, 113.347, 52528.462 18/09/13,20:29:02,03,07,1, 11.8,1,1, 13.722, 10570.973, 113.380, 52528.504 18/09/13,20:29:02,04,07,1, 11.8,1,1, 13.722, 10570.925, 113.372, 52528.556 18/09/13,20:29:02,05,07,1, 11.8,1,1, 13.722, 10570.941, 113.322, 52528.524 18/09/13,20:29:02,06,07,1, 11.8,1,1, 13.722, 10570.962, 113.384, 52528.490 18/09/13,20:29:02,07,07,1, 11.8,1,1, 13.722, 10570.954, 113.357, 52528.495 18/09/13,20:29:02,08,07,1, 11.8,1,1, 13.722, 10570.953, 113.321, 52528.389 18/09/13,20:29:02,09,07,1, 11.8,1,1, 13.722, 10570.981, 113.339, 52528.395 18/09/13,20:29:02,10,07,1, 11.8,1,1, 13.722, 10570.962, 113.263, 52528.393 18/09/13,20:29:02,11,07,1, 11.8,1,1, 13.722, 10570.987, 113.306, 52528.488 18/09/13,20:29:02,12,07,1, 11.8,1,1, 13.722, 10570.999, 113.293, 52528.560 18/09/13,20:29:02,13,07,1, 11.8,1,1, 13.722, 10570.969, 113.272, 52528.567 18/09/13,20:29:02,14,07,1, 11.8,1,1, 13.722, 10570.987, 113.282, 52528.578 18/09/13,20:29:02,15,07,1, 11.8,1,1, 13.722, 10570.996, 113.208, 52528.498 18/09/13,20:29:02,16,07,1, 11.8,1,1, 13.722, 10571.002, 113.220, 52528.417 18/09/13,20:29:02,17,07,1, 11.8,1,1, 13.722, 10571.003, 113.246, 52528.409 18/09/13,20:29:02,18,07,1, 11.8,1,1, 13.722, 10571.004, 113.186, 52528.392 18/09/13,20:29:02,19,07,1, 11.8,1,1, 13.722, 10571.027, 113.221, 52528.486 18/09/13,20:29:03,00,07,1, 11.9,1,1, 13.725, 10571.020, 113.221, 52528.486 18/09/13,20:29:03,01,07,1, 11.9,1,1, 13.725, 10570.966, 113.156, 52528.526 18/09/13,20:29:03,02,07,1, 11.9,1,1, 13.725, 10571.023, 113.183, 52528.596 18/09/13,20:29:03,03,07,1, 11.9,1,1, 13.725, 10571.009, 113.134, 52528.515 18/09/13,20:29:03,04,07,1, 11.9,1,1, 13.725, 10571.008, 113.152, 52528.445 18/09/13,20:29:03,05,07,1, 11.9,1,1, 13.725, 10571.027, 113.127, 52528.430 18/09/13,20:29:03,06,07,1, 11.9,1,1, 13.725, 10571.025, 113.089, 52528.357 18/09/13,20:29:03,07,07,1, 11.9,1,1, 13.725, 10571.010, 113.120, 52528.416 18/09/13,20:29:03,08,07,1, 11.9,1,1, 13.725, 10571.048, 113.096, 52528.472 18/09/13,20:29:03,09,07,1, 11.9,1,1, 13.725, 10571.025, 113.100, 52528.533 18/09/13,20:29:03,10,07,1, 11.9,1,1, 13.725, 10571.056, 113.100, 52528.598 18/09/13,20:29:03,11,07,1, 11.9,1,1, 13.725, 10571.045, 113.059, 52528.537 18/09/13,20:29:03,12,07,1, 11.9,1,1, 13.725, 10571.051, 113.086, 52528.463 18/09/13,20:29:03,13,07,1, 11.9,1,1, 13.725, 10571.052, 113.039, 52528.377 18/09/13,20:29:03,14,07,1, 11.9,1,1, 13.725, 10571.067, 113.007, 52528.363 18/09/13,20:29:03,15,07,1, 11.9,1,1, 13.725, 10571.073, 113.068, 52528.403 18/09/13,20:29:03,16,07,1, 11.9,1,1, 13.725, 10571.083, 112.995, 52528.432 18/09/13,20:29:03,17,07,1, 11.9,1,1, 13.725, 10571.070, 113.023, 52528.488 18/09/13,20:29:03,18,07,1, 11.9,1,1, 13.725, 10571.087, 113.012, 52528.594 18/09/13,20:29:03,19,07,1, 11.9,1,1, 13.725, 10571.078, 112.958, 52528.528 18/09/13,20:29:04,00,07,1, 11.9,1,1, 13.719, 10571.078, 112.958, 52528.528 18/09/13,20:29:04,01,07,1, 11.9,1,1, 13.719, 10571.076, 112.994, 52528.443 18/09/13,20:29:04,02,07,1, 11.9,1,1, 13.719, 10571.095, 112.972, 52528.411 18/09/13,20:29:04,03,07,1, 11.9,1,1, 13.719, 10571.117, 112.992, 52528.422 18/09/13,20:29:04,04,07,1, 11.9,1,1, 13.719, 10571.118, 112.897, 52528.384 18/09/13,20:29:04,05,07,1, 11.9,1,1, 13.719, 10571.131, 112.921, 52528.508 18/09/13,20:29:04,06,07,1, 11.9,1,1, 13.719, 10571.152, 112.944, 52528.549 18/09/13,20:29:04,07,07,1, 11.9,1,1, 13.719, 10571.111, 112.930, 52528.540 18/09/13,20:29:04,08,07,1, 11.9,1,1, 13.719, 10571.120, 112.962, 52528.517 18/09/13,20:29:04,09,07,1, 11.9,1,1, 13.719, 10571.149, 112.887, 52528.454 18/09/13,20:29:04,10,07,1, 11.9,1,1, 13.719, 10571.115, 112.848, 52528.345 18/09/13,20:29:04,11,07,1, 11.9,1,1, 13.719, 10571.141, 112.888, 52528.319 18/09/13,20:29:04,12,07,1, 11.9,1,1, 13.719, 10571.140, 112.822, 52528.337 18/09/13,20:29:04,13,07,1, 11.9,1,1, 13.719, 10571.155, 112.878, 52528.402 18/09/13,20:29:04,14,07,1, 11.9,1,1, 13.719, 10571.157, 112.832, 52528.483 18/09/13,20:29:04,15,07,1, 11.9,1,1, 13.719, 10571.139, 112.829, 52528.519 18/09/13,20:29:04,16,07,1, 11.9,1,1, 13.719, 10571.141, 112.818, 52528.552 18/09/13,20:29:04,17,07,1, 11.9,1,1, 13.719, 10571.118, 112.781, 52528.412 18/09/13,20:29:04,18,07,1, 11.9,1,1, 13.719, 10571.156, 112.799, 52528.366 18/09/13,20:29:04,19,07,1, 11.9,1,1, 13.719, 10571.151, 112.796, 52528.348 18/09/13,20:29:05,00,07,1, 11.9,1,1, 13.721, 10571.145, 112.796, 52528.348 18/09/13,20:29:05,01,07,1, 11.9,1,1, 13.721, 10571.158, 112.764, 52528.395 18/09/13,20:29:05,02,07,1, 11.9,1,1, 13.721, 10571.157, 112.696, 52528.395 18/09/13,20:29:05,03,07,1, 11.9,1,1, 13.721, 10571.150, 112.714, 52528.469 18/09/13,20:29:05,04,07,1, 11.9,1,1, 13.721, 10571.182, 112.726, 52528.518 18/09/13,20:29:05,05,07,1, 11.9,1,1, 13.721, 10571.187, 112.681, 52528.450 18/09/13,20:29:05,06,07,1, 11.9,1,1, 13.721, 10571.183, 112.725, 52528.407 18/09/13,20:29:05,07,07,1, 11.9,1,1, 13.721, 10571.181, 112.643, 52528.358 18/09/13,20:29:05,08,07,1, 11.9,1,1, 13.721, 10571.195, 112.628, 52528.307 18/09/13,20:29:05,09,07,1, 11.9,1,1, 13.721, 10571.202, 112.639, 52528.306 18/09/13,20:29:05,10,07,1, 11.9,1,1, 13.721, 10571.203, 112.624, 52528.358 18/09/13,20:29:05,11,07,1, 11.9,1,1, 13.721, 10571.204, 112.639, 52528.451 18/09/13,20:29:05,12,07,1, 11.9,1,1, 13.721, 10571.209, 112.630, 52528.501 18/09/13,20:29:05,13,07,1, 11.9,1,1, 13.721, 10571.176, 112.574, 52528.505 18/09/13,20:29:05,14,07,1, 11.9,1,1, 13.721, 10571.197, 112.575, 52528.475 18/09/13,20:29:05,15,07,1, 11.9,1,1, 13.721, 10571.193, 112.515, 52528.376 18/09/13,20:29:05,16,07,1, 11.9,1,1, 13.721, 10571.215, 112.524, 52528.324 18/09/13,20:29:05,17,07,1, 11.9,1,1, 13.721, 10571.203, 112.547, 52528.316 18/09/13,20:29:05,18,07,1, 11.9,1,1, 13.721, 10571.191, 112.504, 52528.342 18/09/13,20:29:05,19,07,1, 11.9,1,1, 13.721, 10571.211, 112.521, 52528.430 18/09/13,20:29:06,00,07,1, 11.8,1,1, 13.720, 10571.203, 112.521, 52528.430 18/09/13,20:29:06,01,07,1, 11.8,1,1, 13.720, 10571.173, 112.475, 52528.495 18/09/13,20:29:06,02,07,1, 11.8,1,1, 13.720, 10571.237, 112.501, 52528.475 18/09/13,20:29:06,03,07,1, 11.8,1,1, 13.720, 10571.195, 112.427, 52528.407 18/09/13,20:29:06,04,07,1, 11.8,1,1, 13.720, 10571.198, 112.464, 52528.365 18/09/13,20:29:06,05,07,1, 11.8,1,1, 13.720, 10571.220, 112.441, 52528.356 18/09/13,20:29:06,06,07,1, 11.8,1,1, 13.720, 10571.223, 112.374, 52528.296 18/09/13,20:29:06,07,07,1, 11.8,1,1, 13.720, 10571.204, 112.398, 52528.350 18/09/13,20:29:06,08,07,1, 11.8,1,1, 13.720, 10571.220, 112.379, 52528.405 18/09/13,20:29:06,09,07,1, 11.8,1,1, 13.720, 10571.203, 112.377, 52528.453 18/09/13,20:29:06,10,07,1, 11.8,1,1, 13.720, 10571.222, 112.369, 52528.437 18/09/13,20:29:06,11,07,1, 11.8,1,1, 13.720, 10571.203, 112.311, 52528.402 18/09/13,20:29:06,12,07,1, 11.8,1,1, 13.720, 10571.225, 112.335, 52528.377 18/09/13,20:29:06,13,07,1, 11.8,1,1, 13.720, 10571.213, 112.280, 52528.292 18/09/13,20:29:06,14,07,1, 11.8,1,1, 13.720, 10571.231, 112.268, 52528.300 18/09/13,20:29:06,15,07,1, 11.8,1,1, 13.720, 10571.243, 112.309, 52528.390 18/09/13,20:29:06,16,07,1, 11.8,1,1, 13.720, 10571.199, 112.258, 52528.384 18/09/13,20:29:06,17,07,1, 11.8,1,1, 13.720, 10571.238, 112.267, 52528.456 18/09/13,20:29:06,18,07,1, 11.8,1,1, 13.720, 10571.238, 112.221, 52528.454 18/09/13,20:29:06,19,07,1, 11.8,1,1, 13.720, 10571.205, 112.195, 52528.438 18/09/13,20:29:07,00,08,1, 11.9,1,1, 13.720, 10571.203, 112.195, 52528.438 18/09/13,20:29:07,01,08,1, 11.9,1,1, 13.720, 10571.226, 112.202, 52528.339 18/09/13,20:29:07,02,08,1, 11.9,1,1, 13.720, 10571.203, 112.188, 52528.233 18/09/13,20:29:07,03,08,1, 11.9,1,1, 13.720, 10571.216, 112.175, 52528.287 18/09/13,20:29:07,04,08,1, 11.9,1,1, 13.720, 10571.188, 112.113, 52528.249 18/09/13,20:29:07,05,08,1, 11.9,1,1, 13.720, 10571.208, 112.149, 52528.371 18/09/13,20:29:07,06,08,1, 11.9,1,1, 13.720, 10571.195, 112.142, 52528.393 18/09/13,20:29:07,07,08,1, 11.9,1,1, 13.720, 10571.219, 112.150, 52528.425 18/09/13,20:29:07,08,08,1, 11.9,1,1, 13.720, 10571.224, 112.136, 52528.417 18/09/13,20:29:07,09,08,1, 11.9,1,1, 13.720, 10571.194, 112.081, 52528.314 18/09/13,20:29:07,10,08,1, 11.9,1,1, 13.720, 10571.214, 112.086, 52528.284 18/09/13,20:29:07,11,08,1, 11.9,1,1, 13.720, 10571.208, 112.026, 52528.189 18/09/13,20:29:07,12,08,1, 11.9,1,1, 13.720, 10571.212, 112.024, 52528.214 18/09/13,20:29:07,13,08,1, 11.9,1,1, 13.720, 10571.203, 112.052, 52528.294 18/09/13,20:29:07,14,08,1, 11.9,1,1, 13.720, 10571.206, 111.997, 52528.343 18/09/13,20:29:07,15,08,1, 11.9,1,1, 13.720, 10571.208, 112.033, 52528.388 18/09/13,20:29:07,16,08,1, 11.9,1,1, 13.720, 10571.189, 112.004, 52528.405 18/09/13,20:29:07,17,08,1, 11.9,1,1, 13.720, 10571.178, 111.940, 52528.316 18/09/13,20:29:07,18,08,1, 11.9,1,1, 13.720, 10571.215, 111.978, 52528.277 18/09/13,20:29:07,19,08,1, 11.9,1,1, 13.720, 10571.203, 111.923, 52528.244 18/09/13,20:29:08,00,08,1, 12.0,1,1, 13.720, 10571.195, 111.923, 52528.244 18/09/13,20:29:08,01,08,1, 12.0,1,1, 13.720, 10571.206, 111.911, 52528.216 18/09/13,20:29:08,02,08,1, 12.0,1,1, 13.720, 10571.183, 111.837, 52528.268 18/09/13,20:29:08,03,08,1, 12.0,1,1, 13.720, 10571.216, 111.889, 52528.346 18/09/13,20:29:08,04,08,1, 12.0,1,1, 13.720, 10571.209, 111.840, 52528.337 18/09/13,20:29:08,05,08,1, 12.0,1,1, 13.720, 10571.168, 111.850, 52528.370 18/09/13,20:29:08,06,08,1, 12.0,1,1, 13.720, 10571.200, 111.862, 52528.369 18/09/13,20:29:08,07,08,1, 12.0,1,1, 13.720, 10571.173, 111.756, 52528.222 18/09/13,20:29:08,08,08,1, 12.0,1,1, 13.720, 10571.172, 111.822, 52528.206 18/09/13,20:29:08,09,08,1, 12.0,1,1, 13.720, 10571.177, 111.757, 52528.182 18/09/13,20:29:08,10,08,1, 12.0,1,1, 13.720, 10571.164, 111.738, 52528.205 18/09/13,20:29:08,11,08,1, 12.0,1,1, 13.720, 10571.166, 111.789, 52528.328 18/09/13,20:29:08,12,08,1, 12.0,1,1, 13.720, 10571.171, 111.738, 52528.315 18/09/13,20:29:08,13,08,1, 12.0,1,1, 13.720, 10571.178, 111.765, 52528.354 18/09/13,20:29:08,14,08,1, 12.0,1,1, 13.720, 10571.146, 111.741, 52528.557 18/09/13,20:29:08,15,08,1, 12.0,1,1, 13.720, 10571.137, 111.699, 52528.311 18/09/13,20:29:08,16,08,1, 12.0,1,1, 13.720, 10571.201, 111.706, 52528.257 18/09/13,20:29:08,17,08,1, 12.0,1,1, 13.720, 10571.156, 111.660, 52528.161 18/09/13,20:29:08,18,08,1, 12.0,1,1, 13.720, 10571.190, 111.673, 52528.198 18/09/13,20:29:08,19,08,1, 12.0,1,1, 13.720, 10571.182, 111.667, 52528.231 18/09/13,20:29:09,00,07,1, 11.8,1,1, 13.719, 10571.178, 111.667, 52528.231 18/09/13,20:29:09,01,07,1, 11.8,1,1, 13.719, 10571.167, 111.610, 52528.289 18/09/13,20:29:09,02,07,1, 11.8,1,1, 13.719, 10571.157, 111.573, 52528.289 18/09/13,20:29:09,03,07,1, 11.8,1,1, 13.719, 10571.152, 111.591, 52528.291 18/09/13,20:29:09,04,07,1, 11.8,1,1, 13.719, 10571.175, 111.612, 52528.237 18/09/13,20:29:09,05,07,1, 11.8,1,1, 13.719, 10571.139, 111.529, 52528.132 18/09/13,20:29:09,06,07,1, 11.8,1,1, 13.719, 10571.161, 111.552, 52528.092 18/09/13,20:29:09,07,07,1, 11.8,1,1, 13.719, 10571.157, 111.531, 52528.108 18/09/13,20:29:09,08,07,1, 11.8,1,1, 13.719, 10571.134, 111.512, 52528.153 18/09/13,20:29:09,09,07,1, 11.8,1,1, 13.719, 10571.163, 111.541, 52528.264 18/09/13,20:29:09,10,07,1, 11.8,1,1, 13.719, 10571.156, 111.516, 52528.264 18/09/13,20:29:09,11,07,1, 11.8,1,1, 13.719, 10571.149, 111.521, 52528.291 18/09/13,20:29:09,12,07,1, 11.8,1,1, 13.719, 10571.167, 111.480, 52528.160 18/09/13,20:29:09,13,07,1, 11.8,1,1, 13.719, 10571.143, 111.420, 52528.125 18/09/13,20:29:09,14,07,1, 11.8,1,1, 13.719, 10571.155, 111.441, 52528.114 18/09/13,20:29:09,15,07,1, 11.8,1,1, 13.719, 10571.136, 111.389, 52528.076 18/09/13,20:29:09,16,07,1, 11.8,1,1, 13.719, 10571.149, 111.447, 52528.183 18/09/13,20:29:09,17,07,1, 11.8,1,1, 13.719, 10571.162, 111.420, 52528.208 18/09/13,20:29:09,18,07,1, 11.8,1,1, 13.719, 10571.148, 111.383, 52528.215 18/09/13,20:29:09,19,07,1, 11.8,1,1, 13.719, 10571.146, 111.390, 52528.280 18/09/13,20:29:10,00,07,1, 11.9,1,1, 13.716, 10571.145, 111.390, 52528.280 18/09/13,20:29:10,01,07,1, 11.9,1,1, 13.716, 10571.115, 111.323, 52528.082 18/09/13,20:29:10,02,07,1, 11.9,1,1, 13.716, 10571.123, 111.366, 52528.093 18/09/13,20:29:10,03,07,1, 11.9,1,1, 13.716, 10571.120, 111.298, 52528.047 18/09/13,20:29:10,04,07,1, 11.9,1,1, 13.716, 10571.115, 111.340, 52528.122 18/09/13,20:29:10,05,07,1, 11.9,1,1, 13.716, 10571.130, 111.293, 52528.174 18/09/13,20:29:10,06,07,1, 11.9,1,1, 13.716, 10571.148, 111.324, 52528.296 18/09/13,20:29:10,07,07,1, 11.9,1,1, 13.716, 10571.123, 111.289, 52528.283 18/09/13,20:29:10,08,07,1, 11.9,1,1, 13.716, 10571.115, 111.265, 52528.272 18/09/13,20:29:10,09,07,1, 11.9,1,1, 13.716, 10571.104, 111.268, 52528.167 18/09/13,20:29:10,10,07,1, 11.9,1,1, 13.716, 10571.097, 111.245, 52528.090 18/09/13,20:29:10,11,07,1, 11.9,1,1, 13.716, 10571.121, 111.215, 52528.065 18/09/13,20:29:10,12,07,1, 11.9,1,1, 13.716, 10571.119, 111.227, 52528.081 18/09/13,20:29:10,13,07,1, 11.9,1,1, 13.716, 10571.111, 111.216, 52528.165 18/09/13,20:29:10,14,07,1, 11.9,1,1, 13.716, 10571.103, 111.235, 52528.219 18/09/13,20:29:10,15,07,1, 11.9,1,1, 13.716, 10571.108, 111.229, 52528.242 18/09/13,20:29:10,16,07,1, 11.9,1,1, 13.716, 10571.080, 111.193, 52528.249 18/09/13,20:29:10,17,07,1, 11.9,1,1, 13.716, 10571.095, 111.170, 52528.158 18/09/13,20:29:10,18,07,1, 11.9,1,1, 13.716, 10571.086, 111.172, 52528.108 18/09/13,20:29:10,19,07,1, 11.9,1,1, 13.716, 10571.085, 111.149, 52528.055 18/09/13,20:29:11,00,07,1, 11.9,1,1, 13.719, 10571.078, 111.149, 52528.055 18/09/13,20:29:11,01,07,1, 11.9,1,1, 13.719, 10571.138, 111.138, 52528.189 18/09/13,20:29:11,02,07,1, 11.9,1,1, 13.719, 10571.106, 111.095, 52528.149 18/09/13,20:29:11,03,07,1, 11.9,1,1, 13.719, 10571.100, 111.096, 52528.229 18/09/13,20:29:11,04,07,1, 11.9,1,1, 13.719, 10571.081, 111.110, 52528.235 18/09/13,20:29:11,05,07,1, 11.9,1,1, 13.719, 10571.084, 111.106, 52528.204 18/09/13,20:29:11,06,07,1, 11.9,1,1, 13.719, 10571.088, 111.082, 52528.127 18/09/13,20:29:11,07,07,1, 11.9,1,1, 13.719, 10571.060, 111.073, 52528.051 18/09/13,20:29:11,08,07,1, 11.9,1,1, 13.719, 10571.073, 111.021, 52528.027 18/09/13,20:29:11,09,07,1, 11.9,1,1, 13.719, 10571.058, 111.029, 52528.065 18/09/13,20:29:11,10,07,1, 11.9,1,1, 13.719, 10571.044, 111.036, 52528.167 18/09/13,20:29:11,11,07,1, 11.9,1,1, 13.719, 10571.065, 111.055, 52528.206 18/09/13,20:29:11,12,07,1, 11.9,1,1, 13.719, 10571.053, 111.006, 52528.197 18/09/13,20:29:11,13,07,1, 11.9,1,1, 13.719, 10571.040, 111.015, 52528.183 18/09/13,20:29:11,14,07,1, 11.9,1,1, 13.719, 10571.024, 111.010, 52528.100 18/09/13,20:29:11,15,07,1, 11.9,1,1, 13.719, 10571.029, 110.966, 52528.033 18/09/13,20:29:11,16,07,1, 11.9,1,1, 13.719, 10571.030, 110.972, 52527.964 18/09/13,20:29:11,17,07,1, 11.9,1,1, 13.719, 10571.057, 110.951, 52527.985 18/09/13,20:29:11,18,07,1, 11.9,1,1, 13.719, 10571.035, 110.917, 52528.053 18/09/13,20:29:11,19,07,1, 11.9,1,1, 13.719, 10571.027, 110.922, 52528.128 18/09/13,20:29:12,00,07,1, 11.7,1,1, 13.719, 10571.020, 110.922, 52528.128 18/09/13,20:29:12,01,07,1, 11.7,1,1, 13.719, 10571.013, 110.902, 52528.082 18/09/13,20:29:12,02,07,1, 11.7,1,1, 13.719, 10571.041, 110.892, 52528.149 18/09/13,20:29:12,03,07,1, 11.7,1,1, 13.719, 10571.028, 110.888, 52528.078 18/09/13,20:29:12,04,07,1, 11.7,1,1, 13.719, 10571.025, 110.831, 52527.991 18/09/13,20:29:12,05,07,1, 11.7,1,1, 13.719, 10571.023, 110.847, 52527.995 18/09/13,20:29:12,06,07,1, 11.7,1,1, 13.719, 10571.013, 110.829, 52527.976 18/09/13,20:29:12,07,07,1, 11.7,1,1, 13.719, 10571.004, 110.826, 52528.069 18/09/13,20:29:12,08,07,1, 11.7,1,1, 13.719, 10571.013, 110.799, 52528.159 18/09/13,20:29:12,09,07,1, 11.7,1,1, 13.719, 10570.996, 110.803, 52528.132 18/09/13,20:29:12,10,07,1, 11.7,1,1, 13.719, 10570.987, 110.792, 52528.125 18/09/13,20:29:12,11,07,1, 11.7,1,1, 13.719, 10570.977, 110.778, 52528.051 18/09/13,20:29:12,12,07,1, 11.7,1,1, 13.719, 10570.985, 110.740, 52527.982 18/09/13,20:29:12,13,07,1, 11.7,1,1, 13.719, 10570.999, 110.737, 52527.966 18/09/13,20:29:12,14,07,1, 11.7,1,1, 13.719, 10570.994, 110.740, 52527.957 18/09/13,20:29:12,15,07,1, 11.7,1,1, 13.719, 10570.992, 110.741, 52528.033 18/09/13,20:29:12,16,07,1, 11.7,1,1, 13.719, 10570.997, 110.733, 52528.077 18/09/13,20:29:12,17,07,1, 11.7,1,1, 13.719, 10570.959, 110.730, 52528.118 18/09/13,20:29:12,18,07,1, 11.7,1,1, 13.719, 10570.967, 110.693, 52528.096 18/09/13,20:29:12,19,07,1, 11.7,1,1, 13.719, 10570.956, 110.721, 52528.038 18/09/13,20:29:13,00,07,1, 11.8,1,1, 13.721, 10570.953, 110.721, 52528.038 18/09/13,20:29:13,01,07,1, 11.8,1,1, 13.721, 10570.967, 110.688, 52527.919 18/09/13,20:29:13,02,07,1, 11.8,1,1, 13.721, 10570.953, 110.687, 52527.916 18/09/13,20:29:13,03,07,1, 11.8,1,1, 13.721, 10570.940, 110.653, 52527.971 18/09/13,20:29:13,04,07,1, 11.8,1,1, 13.721, 10570.977, 110.657, 52528.063 18/09/13,20:29:13,05,07,1, 11.8,1,1, 13.721, 10570.959, 110.676, 52528.138 18/09/13,20:29:13,06,07,1, 11.8,1,1, 13.721, 10570.949, 110.670, 52528.157 18/09/13,20:29:13,07,07,1, 11.8,1,1, 13.721, 10570.944, 110.648, 52528.111 18/09/13,20:29:13,08,07,1, 11.8,1,1, 13.721, 10570.937, 110.609, 52528.014 18/09/13,20:29:13,09,07,1, 11.8,1,1, 13.721, 10570.915, 110.601, 52527.956 18/09/13,20:29:13,10,07,1, 11.8,1,1, 13.721, 10570.921, 110.580, 52527.899 18/09/13,20:29:13,11,07,1, 11.8,1,1, 13.721, 10570.914, 110.565, 52527.915 18/09/13,20:29:13,12,07,1, 11.8,1,1, 13.721, 10570.909, 110.567, 52527.973 18/09/13,20:29:13,13,07,1, 11.8,1,1, 13.721, 10570.923, 110.570, 52528.043 18/09/13,20:29:13,14,07,1, 11.8,1,1, 13.721, 10570.940, 110.556, 52528.106 18/09/13,20:29:13,15,07,1, 11.8,1,1, 13.721, 10570.910, 110.548, 52528.076 18/09/13,20:29:13,16,07,1, 11.8,1,1, 13.721, 10570.899, 110.526, 52528.020 18/09/13,20:29:13,17,07,1, 11.8,1,1, 13.721, 10570.925, 110.558, 52528.014 18/09/13,20:29:13,18,07,1, 11.8,1,1, 13.721, 10570.908, 110.500, 52527.956 18/09/13,20:29:13,19,07,1, 11.8,1,1, 13.721, 10570.915, 110.468, 52527.904 18/09/13,20:29:14,00,07,1, 11.9,1,1, 13.720, 10570.911, 110.468, 52527.904 18/09/13,20:29:14,01,07,1, 11.9,1,1, 13.720, 10570.882, 110.481, 52527.941 18/09/13,20:29:14,02,07,1, 11.9,1,1, 13.720, 10570.889, 110.477, 52528.090 18/09/13,20:29:14,03,07,1, 11.9,1,1, 13.720, 10570.906, 110.452, 52528.128 18/09/13,20:29:14,04,07,1, 11.9,1,1, 13.720, 10570.883, 110.450, 52528.096 18/09/13,20:29:14,05,07,1, 11.9,1,1, 13.720, 10570.894, 110.447, 52528.027 18/09/13,20:29:14,06,07,1, 11.9,1,1, 13.720, 10570.884, 110.436, 52527.888 18/09/13,20:29:14,07,07,1, 11.9,1,1, 13.720, 10570.883, 110.419, 52527.856 18/09/13,20:29:14,08,07,1, 11.9,1,1, 13.720, 10570.891, 110.400, 52527.873 18/09/13,20:29:14,09,07,1, 11.9,1,1, 13.720, 10570.863, 110.429, 52527.923 18/09/13,20:29:14,10,07,1, 11.9,1,1, 13.720, 10570.878, 110.395, 52528.008 18/09/13,20:29:14,11,07,1, 11.9,1,1, 13.720, 10570.861, 110.397, 52528.026 18/09/13,20:29:14,12,07,1, 11.9,1,1, 13.720, 10570.869, 110.383, 52528.045 18/09/13,20:29:14,13,07,1, 11.9,1,1, 13.720, 10570.846, 110.363, 52528.024 18/09/13,20:29:14,14,07,1, 11.9,1,1, 13.720, 10570.843, 110.379, 52527.940 18/09/13,20:29:14,15,07,1, 11.9,1,1, 13.720, 10570.863, 110.345, 52527.925 18/09/13,20:29:14,16,07,1, 11.9,1,1, 13.720, 10570.830, 110.336, 52527.873 18/09/13,20:29:14,17,07,1, 11.9,1,1, 13.720, 10570.838, 110.335, 52527.868 18/09/13,20:29:14,18,07,1, 11.9,1,1, 13.720, 10570.827, 110.317, 52527.924 18/09/13,20:29:14,19,07,1, 11.9,1,1, 13.720, 10570.826, 110.314, 52527.998 18/09/13,20:29:15,00,07,1, 11.9,1,1, 13.719, 10570.819, 110.314, 52527.998 18/09/13,20:29:15,01,07,1, 11.9,1,1, 13.719, 10570.820, 110.324, 52528.044 18/09/13,20:29:15,02,07,1, 11.9,1,1, 13.719, 10570.787, 110.290, 52527.987 18/09/13,20:29:15,03,07,1, 11.9,1,1, 13.719, 10570.822, 110.269, 52527.898 18/09/13,20:29:15,04,07,1, 11.9,1,1, 13.719, 10570.824, 110.251, 52527.835 18/09/13,20:29:15,05,07,1, 11.9,1,1, 13.719, 10570.820, 110.233, 52527.773 18/09/13,20:29:15,06,07,1, 11.9,1,1, 13.719, 10570.793, 110.218, 52527.820 18/09/13,20:29:15,07,07,1, 11.9,1,1, 13.719, 10570.789, 110.202, 52527.848 18/09/13,20:29:15,08,07,1, 11.9,1,1, 13.719, 10570.801, 110.236, 52527.895 18/09/13,20:29:15,09,07,1, 11.9,1,1, 13.719, 10570.810, 110.222, 52527.984 18/09/13,20:29:15,10,07,1, 11.9,1,1, 13.719, 10570.815, 110.216, 52527.943 18/09/13,20:29:15,11,07,1, 11.9,1,1, 13.719, 10570.788, 110.204, 52527.890 18/09/13,20:29:15,12,07,1, 11.9,1,1, 13.719, 10570.796, 110.139, 52527.752 18/09/13,20:29:15,13,07,1, 11.9,1,1, 13.719, 10570.788, 110.179, 52527.759 18/09/13,20:29:15,14,07,1, 11.9,1,1, 13.719, 10570.752, 110.151, 52527.739 18/09/13,20:29:15,15,07,1, 11.9,1,1, 13.719, 10570.786, 110.152, 52527.839 18/09/13,20:29:15,16,07,1, 11.9,1,1, 13.719, 10570.803, 110.176, 52527.928 18/09/13,20:29:15,17,07,1, 11.9,1,1, 13.719, 10570.770, 110.121, 52527.878 18/09/13,20:29:15,18,07,1, 11.9,1,1, 13.719, 10570.767, 110.147, 52527.903 18/09/13,20:29:15,19,07,1, 11.9,1,1, 13.719, 10570.751, 110.084, 52527.869 18/09/13,20:29:16,00,08,1, 11.8,1,1, 13.715, 10570.744, 110.084, 52527.869 18/09/13,20:29:16,01,08,1, 11.8,1,1, 13.715, 10570.768, 110.110, 52527.777 18/09/13,20:29:16,02,08,1, 11.8,1,1, 13.715, 10570.762, 110.055, 52527.757 18/09/13,20:29:16,03,08,1, 11.8,1,1, 13.715, 10570.754, 110.124, 52527.796 18/09/13,20:29:16,04,08,1, 11.8,1,1, 13.715, 10570.742, 110.052, 52527.824 18/09/13,20:29:16,05,08,1, 11.8,1,1, 13.715, 10570.740, 110.056, 52527.887 18/09/13,20:29:16,06,08,1, 11.8,1,1, 13.715, 10570.751, 110.083, 52527.911 18/09/13,20:29:16,07,08,1, 11.8,1,1, 13.715, 10570.738, 110.047, 52527.904 18/09/13,20:29:16,08,08,1, 11.8,1,1, 13.715, 10570.757, 110.073, 52527.873 18/09/13,20:29:16,09,08,1, 11.8,1,1, 13.715, 10570.744, 110.045, 52527.765 18/09/13,20:29:16,10,08,1, 11.8,1,1, 13.715, 10570.756, 110.046, 52527.754 18/09/13,20:29:16,11,08,1, 11.8,1,1, 13.715, 10570.748, 110.027, 52527.725 18/09/13,20:29:16,12,08,1, 11.8,1,1, 13.715, 10570.725, 109.978, 52527.672 18/09/13,20:29:16,13,08,1, 11.8,1,1, 13.715, 10570.739, 110.020, 52527.808 18/09/13,20:29:16,14,08,1, 11.8,1,1, 13.715, 10570.731, 110.023, 52527.820 18/09/13,20:29:16,15,08,1, 11.8,1,1, 13.715, 10570.729, 110.015, 52527.871 18/09/13,20:29:16,16,08,1, 11.8,1,1, 13.715, 10570.741, 110.007, 52527.846 18/09/13,20:29:16,17,08,1, 11.8,1,1, 13.715, 10570.733, 109.963, 52527.721 18/09/13,20:29:16,18,08,1, 11.8,1,1, 13.715, 10570.723, 109.990, 52527.698 18/09/13,20:29:16,19,08,1, 11.8,1,1, 13.715, 10570.715, 109.922, 52527.648 18/09/13,20:29:17,00,09,1, 11.8,1,1, 13.718, 10570.711, 109.922, 52527.648 18/09/13,20:29:17,01,09,1, 11.8,1,1, 13.718, 10570.734, 109.962, 52527.761 18/09/13,20:29:17,02,09,1, 11.8,1,1, 13.718, 10570.724, 109.944, 52527.783 18/09/13,20:29:17,03,09,1, 11.8,1,1, 13.718, 10570.760, 109.977, 52527.872 18/09/13,20:29:17,04,09,1, 11.8,1,1, 13.718, 10570.713, 109.919, 52527.811 18/09/13,20:29:17,05,09,1, 11.8,1,1, 13.718, 10570.705, 109.895, 52527.543 18/09/13,20:29:17,06,09,1, 11.8,1,1, 13.718, 10570.714, 109.912, 52527.816 18/09/13,20:29:17,07,09,1, 11.8,1,1, 13.718, 10570.740, 109.877, 52527.690 18/09/13,20:29:17,08,09,1, 11.8,1,1, 13.718, 10570.759, 109.919, 52527.686 18/09/13,20:29:17,09,09,1, 11.8,1,1, 13.718, 10570.754, 109.862, 52527.718 18/09/13,20:29:17,10,09,1, 11.8,1,1, 13.718, 10570.703, 109.888, 52527.788 18/09/13,20:29:17,11,09,1, 11.8,1,1, 13.718, 10570.730, 109.870, 52527.819 18/09/13,20:29:17,12,09,1, 11.8,1,1, 13.718, 10570.720, 109.840, 52527.803 18/09/13,20:29:17,13,09,1, 11.8,1,1, 13.718, 10570.741, 109.891, 52527.847 18/09/13,20:29:17,14,09,1, 11.8,1,1, 13.718, 10570.726, 109.820, 52527.745 18/09/13,20:29:17,15,09,1, 11.8,1,1, 13.718, 10570.745, 109.856, 52527.683 18/09/13,20:29:17,16,09,1, 11.8,1,1, 13.718, 10570.751, 109.846, 52527.680 18/09/13,20:29:17,17,09,1, 11.8,1,1, 13.718, 10570.739, 109.797, 52527.665 18/09/13,20:29:17,18,09,1, 11.8,1,1, 13.718, 10570.753, 109.838, 52527.717 18/09/13,20:29:17,19,09,1, 11.8,1,1, 13.718, 10570.731, 109.771, 52527.750 18/09/13,20:29:18,00,08,1, 11.9,1,1, 13.716, 10570.728, 109.771, 52527.750 18/09/13,20:29:18,01,08,1, 11.9,1,1, 13.716, 10570.734, 109.795, 52527.779 18/09/13,20:29:18,02,08,1, 11.9,1,1, 13.716, 10570.744, 109.766, 52527.738 18/09/13,20:29:18,03,08,1, 11.9,1,1, 13.716, 10570.787, 109.799, 52527.721 18/09/13,20:29:18,04,08,1, 11.9,1,1, 13.716, 10570.746, 109.734, 52527.615 18/09/13,20:29:18,05,08,1, 11.9,1,1, 13.716, 10570.737, 109.754, 52527.633 18/09/13,20:29:18,06,08,1, 11.9,1,1, 13.716, 10570.749, 109.745, 52527.686 18/09/13,20:29:18,07,08,1, 11.9,1,1, 13.716, 10570.756, 109.704, 52527.754 18/09/13,20:29:18,08,08,1, 11.9,1,1, 13.716, 10570.779, 109.744, 52527.811 18/09/13,20:29:18,09,08,1, 11.9,1,1, 13.716, 10570.761, 109.706, 52527.797 18/09/13,20:29:18,10,08,1, 11.9,1,1, 13.716, 10570.751, 109.731, 52527.769 18/09/13,20:29:18,11,08,1, 11.9,1,1, 13.716, 10570.784, 109.671, 52527.684 18/09/13,20:29:18,12,08,1, 11.9,1,1, 13.716, 10570.743, 109.648, 52527.608 18/09/13,20:29:18,13,08,1, 11.9,1,1, 13.716, 10570.757, 109.689, 52527.653 18/09/13,20:29:18,14,08,1, 11.9,1,1, 13.716, 10570.775, 109.621, 52527.640 18/09/13,20:29:18,15,08,1, 11.9,1,1, 13.716, 10570.793, 109.670, 52527.747 18/09/13,20:29:18,16,08,1, 11.9,1,1, 13.716, 10570.799, 109.659, 52527.799 18/09/13,20:29:18,17,08,1, 11.9,1,1, 13.716, 10570.801, 109.664, 52527.813 18/09/13,20:29:18,18,08,1, 11.9,1,1, 13.716, 10570.790, 109.656, 52527.782 18/09/13,20:29:18,19,08,1, 11.9,1,1, 13.716, 10570.778, 109.594, 52527.653 18/09/13,20:29:19,00,09,1, 11.9,1,1, 13.721, 10570.769, 109.594, 52527.653 18/09/13,20:29:19,01,09,1, 11.9,1,1, 13.721, 10570.815, 109.589, 52527.568 18/09/13,20:29:19,02,09,1, 11.9,1,1, 13.721, 10570.810, 109.589, 52527.606 18/09/13,20:29:19,03,09,1, 11.9,1,1, 13.721, 10570.823, 109.609, 52527.678 18/09/13,20:29:19,04,09,1, 11.9,1,1, 13.721, 10570.785, 109.535, 52527.701 18/09/13,20:29:19,05,09,1, 11.9,1,1, 13.721, 10570.796, 109.544, 52527.760 18/09/13,20:29:19,06,09,1, 11.9,1,1, 13.721, 10570.827, 109.533, 52527.842 18/09/13,20:29:19,07,09,1, 11.9,1,1, 13.721, 10570.791, 109.518, 52527.667 18/09/13,20:29:19,08,09,1, 11.9,1,1, 13.721, 10570.835, 109.579, 52527.736 18/09/13,20:29:19,09,09,1, 11.9,1,1, 13.721, 10570.805, 109.514, 52527.550 18/09/13,20:29:19,10,09,1, 11.9,1,1, 13.721, 10570.832, 109.548, 52527.579 18/09/13,20:29:19,11,09,1, 11.9,1,1, 13.721, 10570.860, 109.481, 52527.596 18/09/13,20:29:19,12,09,1, 11.9,1,1, 13.721, 10570.834, 109.492, 52527.624 18/09/13,20:29:19,13,09,1, 11.9,1,1, 13.721, 10570.861, 109.525, 52527.733 18/09/13,20:29:19,14,09,1, 11.9,1,1, 13.721, 10570.841, 109.476, 52527.711 18/09/13,20:29:19,15,09,1, 11.9,1,1, 13.721, 10570.865, 109.473, 52527.721 18/09/13,20:29:19,16,09,1, 11.9,1,1, 13.721, 10570.864, 109.445, 52527.626 18/09/13,20:29:19,17,09,1, 11.9,1,1, 13.721, 10570.856, 109.439, 52527.559 18/09/13,20:29:19,18,09,1, 11.9,1,1, 13.721, 10570.856, 109.445, 52527.558 18/09/13,20:29:19,19,09,1, 11.9,1,1, 13.721, 10570.873, 109.396, 52527.504 18/09/13,20:29:20,00,09,1, 11.9,1,1, 13.717, 10570.869, 109.396, 52527.504 18/09/13,20:29:20,01,09,1, 11.9,1,1, 13.717, 10570.888, 109.410, 52527.673 18/09/13,20:29:20,02,09,1, 11.9,1,1, 13.717, 10570.867, 109.408, 52527.720 18/09/13,20:29:20,03,09,1, 11.9,1,1, 13.717, 10570.899, 109.420, 52527.717 18/09/13,20:29:20,04,09,1, 11.9,1,1, 13.717, 10570.873, 109.357, 52527.615 18/09/13,20:29:20,05,09,1, 11.9,1,1, 13.717, 10570.903, 109.364, 52527.586 18/09/13,20:29:20,06,09,1, 11.9,1,1, 13.717, 10570.877, 109.325, 52527.493 18/09/13,20:29:20,07,09,1, 11.9,1,1, 13.717, 10570.917, 109.321, 52527.495 18/09/13,20:29:20,08,09,1, 11.9,1,1, 13.717, 10570.923, 109.319, 52527.560 18/09/13,20:29:20,09,09,1, 11.9,1,1, 13.717, 10570.936, 109.304, 52527.587 18/09/13,20:29:20,10,09,1, 11.9,1,1, 13.717, 10570.930, 109.340, 52527.689 18/09/13,20:29:20,11,09,1, 11.9,1,1, 13.717, 10570.913, 109.269, 52527.642 18/09/13,20:29:20,12,09,1, 11.9,1,1, 13.717, 10570.924, 109.264, 52527.613 18/09/13,20:29:20,13,09,1, 11.9,1,1, 13.717, 10570.925, 109.230, 52527.487 18/09/13,20:29:20,14,09,1, 11.9,1,1, 13.717, 10570.933, 109.217, 52527.466 18/09/13,20:29:20,15,09,1, 11.9,1,1, 13.717, 10570.944, 109.265, 52527.452 18/09/13,20:29:20,16,09,1, 11.9,1,1, 13.717, 10570.936, 109.226, 52527.458 18/09/13,20:29:20,17,09,1, 11.9,1,1, 13.717, 10570.949, 109.255, 52527.557 18/09/13,20:29:20,18,09,1, 11.9,1,1, 13.717, 10570.971, 109.203, 52527.568 18/09/13,20:29:20,19,09,1, 11.9,1,1, 13.717, 10570.921, 109.169, 52527.592 18/09/13,20:29:21,00,09,1, 11.9,1,1, 13.720, 10570.920, 109.169, 52527.592 18/09/13,20:29:21,01,09,1, 11.9,1,1, 13.720, 10570.932, 109.150, 52527.501 18/09/13,20:29:21,02,09,1, 11.9,1,1, 13.720, 10570.939, 109.194, 52527.488 18/09/13,20:29:21,03,09,1, 11.9,1,1, 13.720, 10570.972, 109.117, 52527.442 18/09/13,20:29:21,04,09,1, 11.9,1,1, 13.720, 10570.978, 109.128, 52527.420 18/09/13,20:29:21,05,09,1, 11.9,1,1, 13.720, 10570.979, 109.117, 52527.497 18/09/13,20:29:21,06,09,1, 11.9,1,1, 13.720, 10570.938, 109.069, 52527.501 18/09/13,20:29:21,07,09,1, 11.9,1,1, 13.720, 10570.954, 109.085, 52527.628 18/09/13,20:29:21,08,09,1, 11.9,1,1, 13.720, 10570.939, 109.054, 52527.593 18/09/13,20:29:21,09,09,1, 11.9,1,1, 13.720, 10570.941, 109.082, 52527.618 18/09/13,20:29:21,10,09,1, 11.9,1,1, 13.720, 10570.932, 109.092, 52527.511 18/09/13,20:29:21,11,09,1, 11.9,1,1, 13.720, 10570.919, 109.022, 52527.436 18/09/13,20:29:21,12,09,1, 11.9,1,1, 13.720, 10570.952, 109.061, 52527.410 18/09/13,20:29:21,13,09,1, 11.9,1,1, 13.720, 10570.945, 108.989, 52527.391 18/09/13,20:29:21,14,09,1, 11.9,1,1, 13.720, 10570.926, 109.021, 52527.459 18/09/13,20:29:21,15,09,1, 11.9,1,1, 13.720, 10570.961, 108.975, 52527.495 18/09/13,20:29:21,16,09,1, 11.9,1,1, 13.720, 10570.944, 108.999, 52527.525 18/09/13,20:29:21,17,09,1, 11.9,1,1, 13.720, 10570.957, 109.015, 52527.561 18/09/13,20:29:21,18,09,1, 11.9,1,1, 13.720, 10570.937, 108.956, 52527.483 18/09/13,20:29:21,19,09,1, 11.9,1,1, 13.720, 10570.961, 108.980, 52527.459 18/09/13,20:29:22,00,08,1, 11.9,1,1, 13.716, 10570.961, 108.980, 52527.459 18/09/13,20:29:22,01,08,1, 11.9,1,1, 13.716, 10570.923, 108.890, 52527.319 18/09/13,20:29:22,02,08,1, 11.9,1,1, 13.716, 10570.978, 108.915, 52527.420 18/09/13,20:29:22,03,08,1, 11.9,1,1, 13.716, 10570.920, 108.857, 52527.431 18/09/13,20:29:22,04,08,1, 11.9,1,1, 13.716, 10570.969, 108.904, 52527.533 18/09/13,20:29:22,05,08,1, 11.9,1,1, 13.716, 10570.937, 108.847, 52527.517 18/09/13,20:29:22,06,08,1, 11.9,1,1, 13.716, 10570.948, 108.879, 52527.496 18/09/13,20:29:22,07,08,1, 11.9,1,1, 13.716, 10570.957, 108.810, 52527.397 18/09/13,20:29:22,08,08,1, 11.9,1,1, 13.716, 10570.950, 108.780, 52527.314 18/09/13,20:29:22,09,08,1, 11.9,1,1, 13.716, 10570.943, 108.816, 52527.328 18/09/13,20:29:22,10,08,1, 11.9,1,1, 13.716, 10570.942, 108.763, 52527.316 18/09/13,20:29:22,11,08,1, 11.9,1,1, 13.716, 10570.972, 108.797, 52527.401 18/09/13,20:29:22,12,08,1, 11.9,1,1, 13.716, 10570.977, 108.794, 52527.472 18/09/13,20:29:22,13,08,1, 11.9,1,1, 13.716, 10570.965, 108.749, 52527.465 18/09/13,20:29:22,14,08,1, 11.9,1,1, 13.716, 10570.980, 108.774, 52527.475 18/09/13,20:29:22,15,08,1, 11.9,1,1, 13.716, 10570.951, 108.676, 52527.371 18/09/13,20:29:22,16,08,1, 11.9,1,1, 13.716, 10570.961, 108.725, 52527.354 18/09/13,20:29:22,17,08,1, 11.9,1,1, 13.716, 10570.978, 108.685, 52527.292 18/09/13,20:29:22,18,08,1, 11.9,1,1, 13.716, 10570.955, 108.676, 52527.252 18/09/13,20:29:22,19,08,1, 11.9,1,1, 13.716, 10571.000, 108.680, 52527.317 18/09/13,20:29:23,00,08,1, 11.9,1,1, 13.719, 10570.995, 108.680, 52527.317 18/09/13,20:29:23,01,08,1, 11.9,1,1, 13.719, 10570.968, 108.651, 52527.414 18/09/13,20:29:23,02,08,1, 11.9,1,1, 13.719, 10570.937, 108.576, 52527.385 18/09/13,20:29:23,03,08,1, 11.9,1,1, 13.719, 10570.949, 108.586, 52527.370 18/09/13,20:29:23,04,08,1, 11.9,1,1, 13.719, 10570.970, 108.586, 52527.352 18/09/13,20:29:23,05,08,1, 11.9,1,1, 13.719, 10570.972, 108.549, 52527.254 18/09/13,20:29:23,06,08,1, 11.9,1,1, 13.719, 10570.985, 108.583, 52527.245 18/09/13,20:29:23,07,08,1, 11.9,1,1, 13.719, 10570.982, 108.530, 52527.201 18/09/13,20:29:23,08,08,1, 11.9,1,1, 13.719, 10570.965, 108.539, 52527.284 18/09/13,20:29:23,09,08,1, 11.9,1,1, 13.719, 10570.976, 108.501, 52527.353 18/09/13,20:29:23,10,08,1, 11.9,1,1, 13.719, 10570.951, 108.503, 52527.382 18/09/13,20:29:23,11,08,1, 11.9,1,1, 13.719, 10570.968, 108.533, 52527.409 18/09/13,20:29:23,12,08,1, 11.9,1,1, 13.719, 10570.961, 108.467, 52527.338 18/09/13,20:29:23,13,08,1, 11.9,1,1, 13.719, 10570.966, 108.484, 52527.287 18/09/13,20:29:23,14,08,1, 11.9,1,1, 13.719, 10570.950, 108.430, 52527.209 18/09/13,20:29:23,15,08,1, 11.9,1,1, 13.719, 10570.965, 108.414, 52527.195 18/09/13,20:29:23,16,08,1, 11.9,1,1, 13.719, 10570.983, 108.420, 52527.238 18/09/13,20:29:23,17,08,1, 11.9,1,1, 13.719, 10570.970, 108.381, 52527.223 18/09/13,20:29:23,18,08,1, 11.9,1,1, 13.719, 10570.992, 108.437, 52527.350 18/09/13,20:29:23,19,08,1, 11.9,1,1, 13.719, 10570.992, 108.411, 52527.403 18/09/13,20:29:24,00,08,1, 11.9,1,1, 13.717, 10570.986, 108.411, 52527.403 18/09/13,20:29:24,01,08,1, 11.9,1,1, 13.717, 10570.968, 108.364, 52527.237 18/09/13,20:29:24,02,08,1, 11.9,1,1, 13.717, 10570.948, 108.323, 52527.177 18/09/13,20:29:24,03,08,1, 11.9,1,1, 13.717, 10570.982, 108.332, 52527.172 18/09/13,20:29:24,04,08,1, 11.9,1,1, 13.717, 10570.963, 108.257, 52527.104 18/09/13,20:29:24,05,08,1, 11.9,1,1, 13.717, 10570.949, 108.307, 52527.145 18/09/13,20:29:24,06,08,1, 11.9,1,1, 13.717, 10570.973, 108.263, 52527.234 18/09/13,20:29:24,07,08,1, 11.9,1,1, 13.717, 10570.970, 108.261, 52527.253 18/09/13,20:29:24,08,08,1, 11.9,1,1, 13.717, 10570.987, 108.289, 52527.287 18/09/13,20:29:24,09,08,1, 11.9,1,1, 13.717, 10570.971, 108.201, 52527.242 18/09/13,20:29:24,10,08,1, 11.9,1,1, 13.717, 10570.970, 108.255, 52527.180 18/09/13,20:29:24,11,08,1, 11.9,1,1, 13.717, 10571.004, 108.179, 52527.086 18/09/13,20:29:24,12,08,1, 11.9,1,1, 13.717, 10571.007, 108.199, 52527.083 18/09/13,20:29:24,13,08,1, 11.9,1,1, 13.717, 10571.023, 108.218, 52527.138 18/09/13,20:29:24,14,08,1, 11.9,1,1, 13.717, 10571.032, 108.166, 52527.173 18/09/13,20:29:24,15,08,1, 11.9,1,1, 13.717, 10571.027, 108.212, 52527.267 18/09/13,20:29:24,16,08,1, 11.9,1,1, 13.717, 10571.005, 108.138, 52527.214 18/09/13,20:29:24,17,08,1, 11.9,1,1, 13.717, 10571.023, 108.153, 52527.252 18/09/13,20:29:24,18,08,1, 11.9,1,1, 13.717, 10571.015, 108.109, 52527.160 18/09/13,20:29:24,19,08,1, 11.9,1,1, 13.717, 10571.009, 108.086, 52527.063 18/09/13,20:29:25,00,08,1, 11.9,1,1, 13.723, 10571.003, 108.086, 52527.063 18/09/13,20:29:25,01,08,1, 11.9,1,1, 13.723, 10571.029, 108.082, 52527.058 18/09/13,20:29:25,02,08,1, 11.9,1,1, 13.723, 10571.056, 108.148, 52527.120 18/09/13,20:29:25,03,08,1, 11.9,1,1, 13.723, 10571.034, 108.052, 52527.157 18/09/13,20:29:25,04,08,1, 11.9,1,1, 13.723, 10571.032, 108.057, 52527.221 18/09/13,20:29:25,05,08,1, 11.9,1,1, 13.723, 10571.046, 108.019, 52527.187 18/09/13,20:29:25,06,08,1, 11.9,1,1, 13.723, 10571.020, 107.978, 52527.169 18/09/13,20:29:25,07,08,1, 11.9,1,1, 13.723, 10571.024, 108.007, 52527.063 18/09/13,20:29:25,08,08,1, 11.9,1,1, 13.723, 10571.021, 107.964, 52527.015 18/09/13,20:29:25,09,08,1, 11.9,1,1, 13.723, 10571.049, 107.976, 52526.979 18/09/13,20:29:25,10,08,1, 11.9,1,1, 13.723, 10571.053, 107.974, 52527.062 18/09/13,20:29:25,11,08,1, 11.9,1,1, 13.723, 10571.034, 107.934, 52527.043 18/09/13,20:29:25,12,08,1, 11.9,1,1, 13.723, 10571.042, 107.946, 52527.144 18/09/13,20:29:25,13,08,1, 11.9,1,1, 13.723, 10571.048, 107.887, 52527.122 18/09/13,20:29:25,14,08,1, 11.9,1,1, 13.723, 10571.055, 107.917, 52527.151 18/09/13,20:29:25,15,08,1, 11.9,1,1, 13.723, 10571.086, 107.870, 52527.029 18/09/13,20:29:25,16,08,1, 11.9,1,1, 13.723, 10571.048, 107.877, 52527.002 18/09/13,20:29:25,17,08,1, 11.9,1,1, 13.723, 10571.065, 107.872, 52526.921 18/09/13,20:29:25,18,08,1, 11.9,1,1, 13.723, 10571.072, 107.834, 52526.938 18/09/13,20:29:25,19,08,1, 11.9,1,1, 13.723, 10571.097, 107.839, 52527.034 18/09/13,20:29:26,00,08,1, 11.9,1,1, 13.720, 10571.095, 107.839, 52527.034 18/09/13,20:29:26,01,08,1, 11.9,1,1, 13.720, 10571.078, 107.796, 52527.108 18/09/13,20:29:26,02,08,1, 11.9,1,1, 13.720, 10571.076, 107.785, 52527.124 18/09/13,20:29:26,03,08,1, 11.9,1,1, 13.720, 10571.103, 107.770, 52527.040 18/09/13,20:29:26,04,08,1, 11.9,1,1, 13.720, 10571.108, 107.788, 52526.954 18/09/13,20:29:26,05,08,1, 11.9,1,1, 13.720, 10571.106, 107.733, 52526.869 18/09/13,20:29:26,06,08,1, 11.9,1,1, 13.720, 10571.122, 107.736, 52526.895 18/09/13,20:29:26,07,08,1, 11.9,1,1, 13.720, 10571.113, 107.714, 52526.907 18/09/13,20:29:26,08,08,1, 11.9,1,1, 13.720, 10571.128, 107.704, 52526.984 18/09/13,20:29:26,09,08,1, 11.9,1,1, 13.720, 10571.134, 107.694, 52527.038 18/09/13,20:29:26,10,08,1, 11.9,1,1, 13.720, 10571.133, 107.678, 52527.028 18/09/13,20:29:26,11,08,1, 11.9,1,1, 13.720, 10571.160, 107.682, 52527.012 18/09/13,20:29:26,12,08,1, 11.9,1,1, 13.720, 10571.137, 107.630, 52526.953 18/09/13,20:29:26,13,08,1, 11.9,1,1, 13.720, 10571.151, 107.653, 52526.916 18/09/13,20:29:26,14,08,1, 11.9,1,1, 13.720, 10571.170, 107.594, 52526.851 18/09/13,20:29:26,15,08,1, 11.9,1,1, 13.720, 10571.158, 107.565, 52526.882 18/09/13,20:29:26,16,08,1, 11.9,1,1, 13.720, 10571.196, 107.577, 52526.979 18/09/13,20:29:26,17,08,1, 11.9,1,1, 13.720, 10571.177, 107.543, 52526.993 18/09/13,20:29:26,18,08,1, 11.9,1,1, 13.720, 10571.198, 107.606, 52527.081 18/09/13,20:29:26,19,08,1, 11.9,1,1, 13.720, 10571.194, 107.529, 52527.025 18/09/13,20:29:27,00,08,1, 11.9,1,1, 13.714, 10571.187, 107.529, 52527.025 18/09/13,20:29:27,01,08,1, 11.9,1,1, 13.714, 10571.204, 107.507, 52526.899 18/09/13,20:29:27,02,08,1, 11.9,1,1, 13.714, 10571.213, 107.434, 52526.789 18/09/13,20:29:27,03,08,1, 11.9,1,1, 13.714, 10571.232, 107.492, 52526.843 18/09/13,20:29:27,04,08,1, 11.9,1,1, 13.714, 10571.251, 107.435, 52526.837 18/09/13,20:29:27,05,08,1, 11.9,1,1, 13.714, 10571.256, 107.442, 52526.981 18/09/13,20:29:27,06,08,1, 11.9,1,1, 13.714, 10571.232, 107.423, 52526.943 18/09/13,20:29:27,07,08,1, 11.9,1,1, 13.714, 10571.249, 107.441, 52526.977 18/09/13,20:29:27,08,08,1, 11.9,1,1, 13.714, 10571.273, 107.422, 52526.895 18/09/13,20:29:27,09,08,1, 11.9,1,1, 13.714, 10571.295, 107.350, 52526.810 18/09/13,20:29:27,10,08,1, 11.9,1,1, 13.714, 10571.262, 107.368, 52526.803 18/09/13,20:29:27,11,08,1, 11.9,1,1, 13.714, 10571.282, 107.323, 52526.745 18/09/13,20:29:27,12,08,1, 11.9,1,1, 13.714, 10571.322, 107.357, 52526.802 18/09/13,20:29:27,13,08,1, 11.9,1,1, 13.714, 10571.306, 107.327, 52526.848 18/09/13,20:29:27,14,08,1, 11.9,1,1, 13.714, 10571.309, 107.313, 52526.923 18/09/13,20:29:27,15,08,1, 11.9,1,1, 13.714, 10571.349, 107.329, 52526.944 18/09/13,20:29:27,16,08,1, 11.9,1,1, 13.714, 10571.331, 107.270, 52526.859 18/09/13,20:29:27,17,08,1, 11.9,1,1, 13.714, 10571.381, 107.303, 52526.865 18/09/13,20:29:27,18,08,1, 11.9,1,1, 13.714, 10571.354, 107.227, 52526.755 18/09/13,20:29:27,19,08,1, 11.9,1,1, 13.714, 10571.376, 107.226, 52526.712 18/09/13,20:29:28,00,08,1, 11.9,1,1, 13.719, 10571.370, 107.226, 52526.712 18/09/13,20:29:28,01,08,1, 11.9,1,1, 13.719, 10571.375, 107.211, 52526.749 18/09/13,20:29:28,02,08,1, 11.9,1,1, 13.719, 10571.412, 107.252, 52526.878 18/09/13,20:29:28,03,08,1, 11.9,1,1, 13.719, 10571.400, 107.184, 52526.898 18/09/13,20:29:28,04,08,1, 11.9,1,1, 13.719, 10571.434, 107.187, 52526.955 18/09/13,20:29:28,05,08,1, 11.9,1,1, 13.719, 10571.418, 107.141, 52526.807 18/09/13,20:29:28,06,08,1, 11.9,1,1, 13.719, 10571.427, 107.109, 52526.752 18/09/13,20:29:28,07,08,1, 11.9,1,1, 13.719, 10571.443, 107.114, 52526.704 18/09/13,20:29:28,08,08,1, 11.9,1,1, 13.719, 10571.447, 107.068, 52526.636 18/09/13,20:29:28,09,08,1, 11.9,1,1, 13.719, 10571.485, 107.121, 52526.731 18/09/13,20:29:28,10,08,1, 11.9,1,1, 13.719, 10571.494, 107.067, 52526.757 18/09/13,20:29:28,11,08,1, 11.9,1,1, 13.719, 10571.505, 107.119, 52526.844 18/09/13,20:29:28,12,08,1, 11.9,1,1, 13.719, 10571.498, 107.049, 52526.833 18/09/13,20:29:28,13,08,1, 11.9,1,1, 13.719, 10571.498, 107.048, 52526.806 18/09/13,20:29:28,14,08,1, 11.9,1,1, 13.719, 10571.546, 107.027, 52526.648 18/09/13,20:29:28,15,08,1, 11.9,1,1, 13.719, 10571.530, 106.985, 52526.609 18/09/13,20:29:28,16,08,1, 11.9,1,1, 13.719, 10571.566, 107.018, 52526.631 18/09/13,20:29:28,17,08,1, 11.9,1,1, 13.719, 10571.584, 106.961, 52526.607 18/09/13,20:29:28,18,08,1, 11.9,1,1, 13.719, 10571.606, 107.000, 52526.698 18/09/13,20:29:28,19,08,1, 11.9,1,1, 13.719, 10571.583, 106.973, 52526.740 18/09/13,20:29:29,00,08,1, 11.9,1,1, 13.718, 10571.579, 106.973, 52526.740 18/09/13,20:29:29,01,08,1, 11.9,1,1, 13.718, 10571.618, 106.948, 52526.774 18/09/13,20:29:29,02,08,1, 11.9,1,1, 13.718, 10571.604, 106.869, 52526.703 18/09/13,20:29:29,03,08,1, 11.9,1,1, 13.718, 10571.632, 106.915, 52526.682 18/09/13,20:29:29,04,08,1, 11.9,1,1, 13.718, 10571.624, 106.859, 52526.648 18/09/13,20:29:29,05,08,1, 11.9,1,1, 13.718, 10571.644, 106.863, 52526.580 18/09/13,20:29:29,06,08,1, 11.9,1,1, 13.718, 10571.686, 106.867, 52526.629 18/09/13,20:29:29,07,08,1, 11.9,1,1, 13.718, 10571.651, 106.834, 52526.603 18/09/13,20:29:29,08,08,1, 11.9,1,1, 13.718, 10571.705, 106.851, 52526.719 18/09/13,20:29:29,09,08,1, 11.9,1,1, 13.718, 10571.652, 106.772, 52526.722 18/09/13,20:29:29,10,08,1, 11.9,1,1, 13.718, 10571.690, 106.806, 52526.707 18/09/13,20:29:29,11,08,1, 11.9,1,1, 13.718, 10571.694, 106.751, 52526.618 18/09/13,20:29:29,12,08,1, 11.9,1,1, 13.718, 10571.700, 106.744, 52526.598 18/09/13,20:29:29,13,08,1, 11.9,1,1, 13.718, 10571.725, 106.752, 52526.566 18/09/13,20:29:29,14,08,1, 11.9,1,1, 13.718, 10571.736, 106.678, 52526.576 18/09/13,20:29:29,15,08,1, 11.9,1,1, 13.718, 10571.752, 106.709, 52526.593 18/09/13,20:29:29,16,08,1, 11.9,1,1, 13.718, 10571.736, 106.662, 52526.623 18/09/13,20:29:29,17,08,1, 11.9,1,1, 13.718, 10571.749, 106.652, 52526.657 18/09/13,20:29:29,18,08,1, 11.9,1,1, 13.718, 10571.767, 106.616, 52526.663 18/09/13,20:29:29,19,08,1, 11.9,1,1, 13.718, 10571.782, 106.639, 52526.633 18/09/13,20:29:30,00,08,1, 11.9,1,1, 13.718, 10571.779, 106.639, 52526.633 18/09/13,20:29:30,01,08,1, 11.9,1,1, 13.718, 10571.808, 106.571, 52526.426 18/09/13,20:29:30,02,08,1, 11.9,1,1, 13.718, 10571.825, 106.611, 52526.481 18/09/13,20:29:30,03,08,1, 11.9,1,1, 13.718, 10571.823, 106.530, 52526.471 18/09/13,20:29:30,04,08,1, 11.9,1,1, 13.718, 10571.850, 106.567, 52526.504 18/09/13,20:29:30,05,08,1, 11.9,1,1, 13.718, 10571.863, 106.528, 52526.547 18/09/13,20:29:30,06,08,1, 11.9,1,1, 13.718, 10571.867, 106.492, 52526.589 18/09/13,20:29:30,07,08,1, 11.9,1,1, 13.718, 10571.898, 106.558, 52526.642 18/09/13,20:29:30,08,08,1, 11.9,1,1, 13.718, 10571.901, 106.457, 52526.567 18/09/13,20:29:30,09,08,1, 11.9,1,1, 13.718, 10571.926, 106.499, 52526.526 18/09/13,20:29:30,10,08,1, 11.9,1,1, 13.718, 10571.943, 106.439, 52526.444 18/09/13,20:29:30,11,08,1, 11.9,1,1, 13.718, 10571.942, 106.453, 52526.447 18/09/13,20:29:30,12,08,1, 11.9,1,1, 13.718, 10571.957, 106.450, 52526.450 18/09/13,20:29:30,13,08,1, 11.9,1,1, 13.718, 10571.956, 106.385, 52526.493 18/09/13,20:29:30,14,08,1, 11.9,1,1, 13.718, 10571.971, 106.445, 52526.596 18/09/13,20:29:30,15,08,1, 11.9,1,1, 13.718, 10572.002, 106.375, 52526.562 18/09/13,20:29:30,16,08,1, 11.9,1,1, 13.718, 10571.988, 106.408, 52526.564 18/09/13,20:29:30,17,08,1, 11.9,1,1, 13.718, 10572.004, 106.347, 52526.515 18/09/13,20:29:30,18,08,1, 11.9,1,1, 13.718, 10572.006, 106.336, 52526.417 18/09/13,20:29:30,19,08,1, 11.9,1,1, 13.718, 10572.042, 106.300, 52526.402 18/09/13,20:29:31,00,08,1, 11.8,1,1, 13.718, 10572.038, 106.300, 52526.402 18/09/13,20:29:31,01,08,1, 11.8,1,1, 13.718, 10572.073, 106.283, 52526.424 18/09/13,20:29:31,02,08,1, 11.8,1,1, 13.718, 10572.076, 106.247, 52526.437 18/09/13,20:29:31,03,08,1, 11.8,1,1, 13.718, 10572.069, 106.260, 52526.518 18/09/13,20:29:31,04,08,1, 11.8,1,1, 13.718, 10572.088, 106.238, 52526.508 18/09/13,20:29:31,05,08,1, 11.8,1,1, 13.718, 10572.078, 106.203, 52526.424 18/09/13,20:29:31,06,08,1, 11.8,1,1, 13.718, 10572.110, 106.188, 52526.403 18/09/13,20:29:31,07,08,1, 11.8,1,1, 13.718, 10572.121, 106.146, 52526.280 18/09/13,20:29:31,08,08,1, 11.8,1,1, 13.718, 10572.129, 106.170, 52526.288 18/09/13,20:29:31,09,08,1, 11.8,1,1, 13.718, 10572.129, 106.105, 52526.278 18/09/13,20:29:31,10,08,1, 11.8,1,1, 13.718, 10572.164, 106.135, 52526.399 18/09/13,20:29:31,11,08,1, 11.8,1,1, 13.718, 10572.175, 106.105, 52526.418 18/09/13,20:29:31,12,08,1, 11.8,1,1, 13.718, 10572.159, 106.109, 52526.416 18/09/13,20:29:31,13,08,1, 11.8,1,1, 13.718, 10572.183, 106.102, 52526.464 18/09/13,20:29:31,14,08,1, 11.8,1,1, 13.718, 10572.177, 106.017, 52526.335 18/09/13,20:29:31,15,08,1, 11.8,1,1, 13.718, 10572.206, 106.078, 52526.270 18/09/13,20:29:31,16,08,1, 11.8,1,1, 13.718, 10572.233, 105.974, 52526.246 18/09/13,20:29:31,17,08,1, 11.8,1,1, 13.718, 10572.197, 106.007, 52526.244 18/09/13,20:29:31,18,08,1, 11.8,1,1, 13.718, 10572.245, 105.977, 52526.290 18/09/13,20:29:31,19,08,1, 11.8,1,1, 13.718, 10572.241, 105.967, 52526.353 18/09/13,20:29:32,00,08,1, 11.8,1,1, 13.717, 10572.238, 105.967, 52526.353 18/09/13,20:29:32,01,08,1, 11.8,1,1, 13.717, 10572.268, 105.934, 52526.368 18/09/13,20:29:32,02,08,1, 11.8,1,1, 13.717, 10572.283, 105.975, 52526.399 18/09/13,20:29:32,03,08,1, 11.8,1,1, 13.717, 10572.285, 105.865, 52526.302 18/09/13,20:29:32,04,08,1, 11.8,1,1, 13.717, 10572.317, 105.871, 52526.242 18/09/13,20:29:32,05,08,1, 11.8,1,1, 13.717, 10572.318, 105.857, 52526.194 18/09/13,20:29:32,06,08,1, 11.8,1,1, 13.717, 10572.339, 105.821, 52526.204 18/09/13,20:29:32,07,08,1, 11.8,1,1, 13.717, 10572.377, 105.855, 52526.298 18/09/13,20:29:32,08,08,1, 11.8,1,1, 13.717, 10572.369, 105.806, 52526.317 18/09/13,20:29:32,09,08,1, 11.8,1,1, 13.717, 10572.374, 105.845, 52526.364 18/09/13,20:29:32,10,08,1, 11.8,1,1, 13.717, 10572.382, 105.782, 52526.325 18/09/13,20:29:32,11,08,1, 11.8,1,1, 13.717, 10572.405, 105.782, 52526.288 18/09/13,20:29:32,12,08,1, 11.8,1,1, 13.717, 10572.405, 105.723, 52526.189 18/09/13,20:29:32,13,08,1, 11.8,1,1, 13.717, 10572.423, 105.692, 52526.142 18/09/13,20:29:32,14,08,1, 11.8,1,1, 13.717, 10572.440, 105.742, 52526.147 18/09/13,20:29:32,15,08,1, 11.8,1,1, 13.717, 10572.449, 105.692, 52526.189 18/09/13,20:29:32,16,08,1, 11.8,1,1, 13.717, 10572.475, 105.719, 52526.278 18/09/13,20:29:32,17,08,1, 11.8,1,1, 13.717, 10572.480, 105.638, 52526.320 18/09/13,20:29:32,18,08,1, 11.8,1,1, 13.717, 10572.495, 105.672, 52526.348 18/09/13,20:29:32,19,08,1, 11.8,1,1, 13.717, 10572.504, 105.620, 52526.281 18/09/13,20:29:33,00,08,1, 11.9,1,1, 13.716, 10572.497, 105.620, 52526.281 18/09/13,20:29:33,01,08,1, 11.9,1,1, 13.716, 10572.551, 105.603, 52526.123 18/09/13,20:29:33,02,08,1, 11.9,1,1, 13.716, 10572.535, 105.526, 52526.121 18/09/13,20:29:33,03,08,1, 11.9,1,1, 13.716, 10572.546, 105.583, 52526.133 18/09/13,20:29:33,04,08,1, 11.9,1,1, 13.716, 10572.538, 105.532, 52526.129 18/09/13,20:29:33,05,08,1, 11.9,1,1, 13.716, 10572.585, 105.541, 52526.232 18/09/13,20:29:33,06,08,1, 11.9,1,1, 13.716, 10572.576, 105.511, 52526.229 18/09/13,20:29:33,07,08,1, 11.9,1,1, 13.716, 10572.598, 105.468, 52526.195 18/09/13,20:29:33,08,08,1, 11.9,1,1, 13.716, 10572.622, 105.483, 52526.178 18/09/13,20:29:33,09,08,1, 11.9,1,1, 13.716, 10572.591, 105.421, 52526.104 18/09/13,20:29:33,10,08,1, 11.9,1,1, 13.716, 10572.625, 105.460, 52526.103 18/09/13,20:29:33,11,08,1, 11.9,1,1, 13.716, 10572.623, 105.385, 52526.058 18/09/13,20:29:33,12,08,1, 11.9,1,1, 13.716, 10572.674, 105.435, 52526.095 18/09/13,20:29:33,13,08,1, 11.9,1,1, 13.716, 10572.675, 105.391, 52526.155 18/09/13,20:29:33,14,08,1, 11.9,1,1, 13.716, 10572.678, 105.344, 52526.188 18/09/13,20:29:33,15,08,1, 11.9,1,1, 13.716, 10572.710, 105.352, 52526.247 18/09/13,20:29:33,16,08,1, 11.9,1,1, 13.716, 10572.689, 105.299, 52526.144 18/09/13,20:29:33,17,08,1, 11.9,1,1, 13.716, 10572.726, 105.328, 52526.199 18/09/13,20:29:33,18,08,1, 11.9,1,1, 13.716, 10572.714, 105.271, 52526.124 18/09/13,20:29:33,19,08,1, 11.9,1,1, 13.716, 10572.789, 105.292, 52526.049 18/09/13,20:29:34,00,08,1, 11.8,1,1, 13.718, 10572.789, 105.292, 52526.049 18/09/13,20:29:34,01,08,1, 11.8,1,1, 13.718, 10572.790, 105.232, 52526.055 18/09/13,20:29:34,02,08,1, 11.8,1,1, 13.718, 10572.828, 105.265, 52526.207 18/09/13,20:29:34,03,08,1, 11.8,1,1, 13.718, 10572.767, 105.187, 52526.132 18/09/13,20:29:34,04,08,1, 11.8,1,1, 13.718, 10572.810, 105.209, 52526.186 18/09/13,20:29:34,05,08,1, 11.8,1,1, 13.718, 10572.819, 105.130, 52526.102 18/09/13,20:29:34,06,08,1, 11.8,1,1, 13.718, 10572.795, 105.140, 52526.032 18/09/13,20:29:34,07,08,1, 11.8,1,1, 13.718, 10572.851, 105.143, 52526.153 18/09/13,20:29:34,08,08,1, 11.8,1,1, 13.718, 10572.880, 105.110, 52525.936 18/09/13,20:29:34,09,08,1, 11.8,1,1, 13.718, 10572.924, 105.108, 52525.909 18/09/13,20:29:34,10,08,1, 11.8,1,1, 13.718, 10572.896, 105.043, 52526.055 18/09/13,20:29:34,11,08,1, 11.8,1,1, 13.718, 10572.900, 105.090, 52526.192 18/09/13,20:29:34,12,08,1, 11.8,1,1, 13.718, 10572.908, 105.015, 52526.121 18/09/13,20:29:34,13,08,1, 11.8,1,1, 13.718, 10572.913, 105.060, 52526.085 18/09/13,20:29:34,14,08,1, 11.8,1,1, 13.718, 10572.954, 105.010, 52526.038 18/09/13,20:29:34,15,08,1, 11.8,1,1, 13.718, 10572.961, 104.987, 52525.975 18/09/13,20:29:34,16,08,1, 11.8,1,1, 13.718, 10573.000, 105.013, 52525.948 18/09/13,20:29:34,17,08,1, 11.8,1,1, 13.718, 10572.998, 104.934, 52525.950 18/09/13,20:29:34,18,08,1, 11.8,1,1, 13.718, 10573.018, 104.960, 52526.000 18/09/13,20:29:34,19,08,1, 11.8,1,1, 13.718, 10573.007, 104.904, 52525.986 18/09/13,20:29:35,00,08,1, 11.8,1,1, 13.719, 10573.006, 104.904, 52525.986 18/09/13,20:29:35,01,08,1, 11.8,1,1, 13.719, 10573.047, 104.890, 52526.068 18/09/13,20:29:35,02,08,1, 11.8,1,1, 13.719, 10573.068, 104.858, 52526.021 18/09/13,20:29:35,03,08,1, 11.8,1,1, 13.719, 10573.091, 104.868, 52525.997 18/09/13,20:29:35,04,08,1, 11.8,1,1, 13.719, 10573.102, 104.825, 52525.919 18/09/13,20:29:35,05,08,1, 11.8,1,1, 13.719, 10573.129, 104.860, 52525.910 18/09/13,20:29:35,06,08,1, 11.8,1,1, 13.719, 10573.135, 104.793, 52525.903 18/09/13,20:29:35,07,08,1, 11.8,1,1, 13.719, 10573.148, 104.789, 52525.936 18/09/13,20:29:35,08,08,1, 11.8,1,1, 13.719, 10573.178, 104.745, 52525.951 18/09/13,20:29:35,09,08,1, 11.8,1,1, 13.719, 10573.188, 104.752, 52526.019 18/09/13,20:29:35,10,08,1, 11.8,1,1, 13.719, 10573.184, 104.757, 52525.987 18/09/13,20:29:35,11,08,1, 11.8,1,1, 13.719, 10573.165, 104.693, 52525.935 18/09/13,20:29:35,12,08,1, 11.8,1,1, 13.719, 10573.225, 104.749, 52525.925 18/09/13,20:29:35,13,08,1, 11.8,1,1, 13.719, 10573.236, 104.664, 52525.837 18/09/13,20:29:35,14,08,1, 11.8,1,1, 13.719, 10573.227, 104.721, 52525.824 18/09/13,20:29:35,15,08,1, 11.8,1,1, 13.719, 10573.261, 104.657, 52525.844 18/09/13,20:29:35,16,08,1, 11.8,1,1, 13.719, 10573.267, 104.654, 52525.908 18/09/13,20:29:35,17,08,1, 11.8,1,1, 13.719, 10573.262, 104.662, 52525.921 18/09/13,20:29:35,18,08,1, 11.8,1,1, 13.719, 10573.293, 104.600, 52525.955 18/09/13,20:29:35,19,08,1, 11.8,1,1, 13.719, 10573.324, 104.643, 52525.969 18/09/13,20:29:36,00,08,1, 11.9,1,1, 13.718, 10573.323, 104.643, 52525.969 18/09/13,20:29:36,01,08,1, 11.9,1,1, 13.718, 10573.335, 104.604, 52525.890 18/09/13,20:29:36,02,08,1, 11.9,1,1, 13.718, 10573.357, 104.582, 52525.860 18/09/13,20:29:36,03,08,1, 11.9,1,1, 13.718, 10573.389, 104.538, 52525.833 18/09/13,20:29:36,04,08,1, 11.9,1,1, 13.718, 10573.375, 104.553, 52525.869 18/09/13,20:29:36,05,08,1, 11.9,1,1, 13.718, 10573.396, 104.485, 52525.862 18/09/13,20:29:36,06,08,1, 11.9,1,1, 13.718, 10573.420, 104.534, 52525.938 18/09/13,20:29:36,07,08,1, 11.9,1,1, 13.718, 10573.422, 104.483, 52525.921 18/09/13,20:29:36,08,08,1, 11.9,1,1, 13.718, 10573.431, 104.509, 52525.932 18/09/13,20:29:36,09,08,1, 11.9,1,1, 13.718, 10573.427, 104.477, 52525.854 18/09/13,20:29:36,10,08,1, 11.9,1,1, 13.718, 10573.508, 104.469, 52525.794 18/09/13,20:29:36,11,08,1, 11.9,1,1, 13.718, 10573.520, 104.436, 52525.709 18/09/13,20:29:36,12,08,1, 11.9,1,1, 13.718, 10573.472, 104.396, 52525.732 18/09/13,20:29:36,13,08,1, 11.9,1,1, 13.718, 10573.527, 104.409, 52525.819 18/09/13,20:29:36,14,08,1, 11.9,1,1, 13.718, 10573.531, 104.339, 52525.828 18/09/13,20:29:36,15,08,1, 11.9,1,1, 13.718, 10573.554, 104.400, 52525.913 18/09/13,20:29:36,16,08,1, 11.9,1,1, 13.718, 10573.570, 104.337, 52525.832 18/09/13,20:29:36,17,08,1, 11.9,1,1, 13.718, 10573.573, 104.376, 52525.826 18/09/13,20:29:36,18,08,1, 11.9,1,1, 13.718, 10573.597, 104.316, 52525.745 18/09/13,20:29:36,19,08,1, 11.9,1,1, 13.718, 10573.611, 104.286, 52525.678 18/09/13,20:29:37,00,08,1, 11.8,1,1, 13.718, 10573.606, 104.286, 52525.678 18/09/13,20:29:37,01,08,1, 11.8,1,1, 13.718, 10573.614, 104.251, 52525.662 18/09/13,20:29:37,02,08,1, 11.8,1,1, 13.718, 10573.679, 104.270, 52525.778 18/09/13,20:29:37,03,08,1, 11.8,1,1, 13.718, 10573.683, 104.200, 52525.795 18/09/13,20:29:37,04,08,1, 11.8,1,1, 13.718, 10573.681, 104.249, 52525.827 18/09/13,20:29:37,05,08,1, 11.8,1,1, 13.718, 10573.693, 104.215, 52525.830 18/09/13,20:29:37,06,08,1, 11.8,1,1, 13.718, 10573.727, 104.200, 52525.767 18/09/13,20:29:37,07,08,1, 11.8,1,1, 13.718, 10573.757, 104.228, 52525.714 18/09/13,20:29:37,08,08,1, 11.8,1,1, 13.718, 10573.767, 104.160, 52525.610 18/09/13,20:29:37,09,08,1, 11.8,1,1, 13.718, 10573.777, 104.198, 52525.688 18/09/13,20:29:37,10,08,1, 11.8,1,1, 13.718, 10573.774, 104.097, 52525.648 18/09/13,20:29:37,11,08,1, 11.8,1,1, 13.718, 10573.801, 104.131, 52525.761 18/09/13,20:29:37,12,08,1, 11.8,1,1, 13.718, 10573.804, 104.097, 52525.785 18/09/13,20:29:37,13,08,1, 11.8,1,1, 13.718, 10573.826, 104.117, 52525.823 18/09/13,20:29:37,14,08,1, 11.8,1,1, 13.718, 10573.886, 104.114, 52525.768 18/09/13,20:29:37,15,08,1, 11.8,1,1, 13.718, 10573.878, 104.050, 52525.703 18/09/13,20:29:37,16,08,1, 11.8,1,1, 13.718, 10573.896, 104.109, 52525.638 18/09/13,20:29:37,17,08,1, 11.8,1,1, 13.718, 10573.901, 104.019, 52525.599 18/09/13,20:29:37,18,08,1, 11.8,1,1, 13.718, 10573.942, 104.074, 52525.608 18/09/13,20:29:37,19,08,1, 11.8,1,1, 13.718, 10573.932, 104.014, 52525.671 18/09/13,20:29:38,00,08,1, 11.9,1,1, 13.716, 10573.932, 104.014, 52525.671 18/09/13,20:29:38,01,08,1, 11.9,1,1, 13.716, 10573.985, 104.034, 52525.752 18/09/13,20:29:38,02,08,1, 11.9,1,1, 13.716, 10573.971, 103.968, 52525.759 18/09/13,20:29:38,03,08,1, 11.9,1,1, 13.716, 10574.012, 104.017, 52525.771 18/09/13,20:29:38,04,08,1, 11.9,1,1, 13.716, 10574.013, 103.937, 52525.681 18/09/13,20:29:38,05,08,1, 11.9,1,1, 13.716, 10574.060, 104.004, 52525.636 18/09/13,20:29:38,06,08,1, 11.9,1,1, 13.716, 10574.038, 103.904, 52525.579 18/09/13,20:29:38,07,08,1, 11.9,1,1, 13.716, 10574.090, 103.916, 52525.632 18/09/13,20:29:38,08,08,1, 11.9,1,1, 13.716, 10574.106, 103.910, 52525.682 18/09/13,20:29:38,09,08,1, 11.9,1,1, 13.716, 10574.102, 103.868, 52525.712 18/09/13,20:29:38,10,08,1, 11.9,1,1, 13.716, 10574.146, 103.910, 52525.768 18/09/13,20:29:38,11,08,1, 11.9,1,1, 13.716, 10574.155, 103.868, 52525.733 18/09/13,20:29:38,12,08,1, 11.9,1,1, 13.716, 10574.178, 103.928, 52525.704 18/09/13,20:29:38,13,08,1, 11.9,1,1, 13.716, 10574.161, 103.826, 52525.577 18/09/13,20:29:38,14,08,1, 11.9,1,1, 13.716, 10574.212, 103.841, 52525.604 18/09/13,20:29:38,15,08,1, 11.9,1,1, 13.716, 10574.198, 103.809, 52525.560 18/09/13,20:29:38,16,08,1, 11.9,1,1, 13.716, 10574.238, 103.803, 52525.603 18/09/13,20:29:38,17,08,1, 11.9,1,1, 13.716, 10574.286, 103.786, 52525.705 18/09/13,20:29:38,18,08,1, 11.9,1,1, 13.716, 10574.265, 103.771, 52525.713 18/09/13,20:29:38,19,08,1, 11.9,1,1, 13.716, 10574.302, 103.801, 52525.763 18/09/13,20:29:39,00,08,1, 11.9,1,1, 13.714, 10574.299, 103.801, 52525.763 18/09/13,20:29:39,01,08,1, 11.9,1,1, 13.714, 10574.338, 103.791, 52525.635 18/09/13,20:29:39,02,08,1, 11.9,1,1, 13.714, 10574.367, 103.731, 52525.576 18/09/13,20:29:39,03,08,1, 11.9,1,1, 13.714, 10574.397, 103.760, 52525.519 18/09/13,20:29:39,04,08,1, 11.9,1,1, 13.714, 10574.412, 103.719, 52525.522 18/09/13,20:29:39,05,08,1, 11.9,1,1, 13.714, 10574.415, 103.690, 52525.579 18/09/13,20:29:39,06,08,1, 11.9,1,1, 13.714, 10574.434, 103.726, 52525.709 18/09/13,20:29:39,07,08,1, 11.9,1,1, 13.714, 10574.432, 103.686, 52525.698 18/09/13,20:29:39,08,08,1, 11.9,1,1, 13.714, 10574.461, 103.728, 52525.750 18/09/13,20:29:39,09,08,1, 11.9,1,1, 13.714, 10574.464, 103.671, 52525.683 18/09/13,20:29:39,10,08,1, 11.9,1,1, 13.714, 10574.484, 103.694, 52525.647 18/09/13,20:29:39,11,08,1, 11.9,1,1, 13.714, 10574.536, 103.648, 52525.598 18/09/13,20:29:39,12,08,1, 11.9,1,1, 13.714, 10574.530, 103.642, 52525.582 18/09/13,20:29:39,13,08,1, 11.9,1,1, 13.714, 10574.562, 103.634, 52525.642 18/09/13,20:29:39,14,08,1, 11.9,1,1, 13.714, 10574.530, 103.580, 52525.629 18/09/13,20:29:39,15,08,1, 11.9,1,1, 13.714, 10574.595, 103.656, 52525.721 18/09/13,20:29:39,16,08,1, 11.9,1,1, 13.714, 10574.591, 103.586, 52525.721 18/09/13,20:29:39,17,08,1, 11.9,1,1, 13.714, 10574.628, 103.643, 52525.732 18/09/13,20:29:39,18,08,1, 11.9,1,1, 13.714, 10574.661, 103.597, 52525.670 18/09/13,20:29:39,19,08,1, 11.9,1,1, 13.714, 10574.657, 103.617, 52525.646 18/09/13,20:29:40,00,09,1, 11.8,1,1, 13.714, 10574.650, 103.617, 52525.646 18/09/13,20:29:40,01,09,1, 11.8,1,1, 13.714, 10574.687, 103.550, 52525.512 18/09/13,20:29:40,02,09,1, 11.8,1,1, 13.714, 10574.701, 103.568, 52525.620 18/09/13,20:29:40,03,09,1, 11.8,1,1, 13.714, 10574.724, 103.523, 52525.640 18/09/13,20:29:40,04,09,1, 11.8,1,1, 13.714, 10574.732, 103.591, 52525.714 18/09/13,20:29:40,05,09,1, 11.8,1,1, 13.714, 10574.749, 103.525, 52525.694 18/09/13,20:29:40,06,09,1, 11.8,1,1, 13.714, 10574.767, 103.575, 52525.686 18/09/13,20:29:40,07,09,1, 11.8,1,1, 13.714, 10574.797, 103.506, 52525.599 18/09/13,20:29:40,08,09,1, 11.8,1,1, 13.714, 10574.798, 103.502, 52525.676 18/09/13,20:29:40,09,09,1, 11.8,1,1, 13.714, 10574.819, 103.500, 52525.501 18/09/13,20:29:40,10,09,1, 11.8,1,1, 13.714, 10574.796, 103.480, 52525.535 18/09/13,20:29:40,11,09,1, 11.8,1,1, 13.714, 10574.863, 103.490, 52525.611 18/09/13,20:29:40,12,09,1, 11.8,1,1, 13.714, 10574.856, 103.456, 52525.659 18/09/13,20:29:40,13,09,1, 11.8,1,1, 13.714, 10574.914, 103.513, 52525.770 18/09/13,20:29:40,14,09,1, 11.8,1,1, 13.714, 10574.895, 103.436, 52525.736 18/09/13,20:29:40,15,09,1, 11.8,1,1, 13.714, 10574.915, 103.475, 52525.677 18/09/13,20:29:40,16,09,1, 11.8,1,1, 13.714, 10574.942, 103.473, 52525.627 18/09/13,20:29:40,17,09,1, 11.8,1,1, 13.714, 10574.957, 103.426, 52525.625 18/09/13,20:29:40,18,09,1, 11.8,1,1, 13.714, 10574.981, 103.448, 52525.567 18/09/13,20:29:40,19,09,1, 11.8,1,1, 13.714, 10574.982, 103.409, 52525.599 18/09/13,20:29:41,00,08,1, 11.9,1,1, 13.712, 10574.975, 103.409, 52525.599 18/09/13,20:29:41,01,08,1, 11.9,1,1, 13.712, 10575.037, 103.396, 52525.678 18/09/13,20:29:41,02,08,1, 11.9,1,1, 13.712, 10575.046, 103.448, 52525.753 18/09/13,20:29:41,03,08,1, 11.9,1,1, 13.712, 10575.063, 103.416, 52525.725 18/09/13,20:29:41,04,08,1, 11.9,1,1, 13.712, 10575.072, 103.416, 52525.686 18/09/13,20:29:41,05,08,1, 11.9,1,1, 13.712, 10575.098, 103.415, 52525.627 18/09/13,20:29:41,06,08,1, 11.9,1,1, 13.712, 10575.105, 103.342, 52525.569 18/09/13,20:29:41,07,08,1, 11.9,1,1, 13.712, 10575.149, 103.383, 52525.625 18/09/13,20:29:41,08,08,1, 11.9,1,1, 13.712, 10575.140, 103.301, 52525.610 18/09/13,20:29:41,09,08,1, 11.9,1,1, 13.712, 10575.138, 103.402, 52525.740 18/09/13,20:29:41,10,08,1, 11.9,1,1, 13.712, 10575.178, 103.313, 52525.730 18/09/13,20:29:41,11,08,1, 11.9,1,1, 13.712, 10575.196, 103.363, 52525.779 18/09/13,20:29:41,12,08,1, 11.9,1,1, 13.712, 10575.196, 103.313, 52525.723 18/09/13,20:29:41,13,08,1, 11.9,1,1, 13.712, 10575.224, 103.342, 52525.688 18/09/13,20:29:41,14,08,1, 11.9,1,1, 13.712, 10575.233, 103.326, 52525.626 18/09/13,20:29:41,15,08,1, 11.9,1,1, 13.712, 10575.239, 103.292, 52525.602 18/09/13,20:29:41,16,08,1, 11.9,1,1, 13.712, 10575.276, 103.331, 52525.671 18/09/13,20:29:41,17,08,1, 11.9,1,1, 13.712, 10575.266, 103.285, 52525.685 18/09/13,20:29:41,18,08,1, 11.9,1,1, 13.712, 10575.299, 103.312, 52525.819 18/09/13,20:29:41,19,08,1, 11.9,1,1, 13.712, 10575.278, 103.278, 52525.799 18/09/13,20:29:42,00,09,1, 11.8,1,1, 13.715, 10575.275, 103.278, 52525.799 18/09/13,20:29:42,01,09,1, 11.8,1,1, 13.715, 10575.379, 103.259, 52525.490 18/09/13,20:29:42,02,09,1, 11.8,1,1, 13.715, 10575.325, 103.263, 52525.638 18/09/13,20:29:42,03,09,1, 11.8,1,1, 13.715, 10575.375, 103.278, 52525.652 18/09/13,20:29:42,04,09,1, 11.8,1,1, 13.715, 10575.364, 103.215, 52525.649 18/09/13,20:29:42,05,09,1, 11.8,1,1, 13.715, 10575.400, 103.270, 52525.686 18/09/13,20:29:42,06,09,1, 11.8,1,1, 13.715, 10575.410, 103.186, 52525.782 18/09/13,20:29:42,07,09,1, 11.8,1,1, 13.715, 10575.447, 103.245, 52525.837 18/09/13,20:29:42,08,09,1, 11.8,1,1, 13.715, 10575.428, 103.220, 52525.817 18/09/13,20:29:42,09,09,1, 11.8,1,1, 13.715, 10575.439, 103.240, 52525.797 18/09/13,20:29:42,10,09,1, 11.8,1,1, 13.715, 10575.463, 103.223, 52525.748 18/09/13,20:29:42,11,09,1, 11.8,1,1, 13.715, 10575.468, 103.188, 52525.746 18/09/13,20:29:42,12,09,1, 11.8,1,1, 13.715, 10575.505, 103.210, 52525.720 18/09/13,20:29:42,13,09,1, 11.8,1,1, 13.715, 10575.486, 103.169, 52525.701 18/09/13,20:29:42,14,09,1, 11.8,1,1, 13.715, 10575.541, 103.199, 52525.824 18/09/13,20:29:42,15,09,1, 11.8,1,1, 13.715, 10575.515, 103.150, 52525.826 18/09/13,20:29:42,16,09,1, 11.8,1,1, 13.715, 10575.546, 103.193, 52525.888 18/09/13,20:29:42,17,09,1, 11.8,1,1, 13.715, 10575.564, 103.148, 52525.890 18/09/13,20:29:42,18,09,1, 11.8,1,1, 13.715, 10575.561, 103.164, 52525.817 18/09/13,20:29:42,19,09,1, 11.8,1,1, 13.715, 10575.596, 103.176, 52525.800 18/09/13,20:29:43,00,09,1, 11.9,1,1, 13.715, 10575.593, 103.176, 52525.800 18/09/13,20:29:43,01,09,1, 11.9,1,1, 13.715, 10575.617, 103.159, 52525.774 18/09/13,20:29:43,02,09,1, 11.9,1,1, 13.715, 10575.674, 103.106, 52525.778 18/09/13,20:29:43,03,09,1, 11.9,1,1, 13.715, 10575.686, 103.168, 52525.835 18/09/13,20:29:43,04,09,1, 11.9,1,1, 13.715, 10575.659, 103.100, 52525.869 18/09/13,20:29:43,05,09,1, 11.9,1,1, 13.715, 10575.708, 103.136, 52525.903 18/09/13,20:29:43,06,09,1, 11.9,1,1, 13.715, 10575.693, 103.128, 52525.893 18/09/13,20:29:43,07,09,1, 11.9,1,1, 13.715, 10575.723, 103.108, 52525.832 18/09/13,20:29:43,08,09,1, 11.9,1,1, 13.715, 10575.709, 103.121, 52525.827 18/09/13,20:29:43,09,09,1, 11.9,1,1, 13.715, 10575.757, 103.085, 52525.784 18/09/13,20:29:43,10,09,1, 11.9,1,1, 13.715, 10575.779, 103.113, 52525.831 18/09/13,20:29:43,11,09,1, 11.9,1,1, 13.715, 10575.768, 103.056, 52525.841 18/09/13,20:29:43,12,09,1, 11.9,1,1, 13.715, 10575.793, 103.116, 52525.964 18/09/13,20:29:43,13,09,1, 11.9,1,1, 13.715, 10575.815, 103.040, 52525.967 18/09/13,20:29:43,14,09,1, 11.9,1,1, 13.715, 10575.782, 103.059, 52525.996 18/09/13,20:29:43,15,09,1, 11.9,1,1, 13.715, 10575.811, 103.083, 52525.960 18/09/13,20:29:43,16,09,1, 11.9,1,1, 13.715, 10575.815, 103.048, 52525.908 18/09/13,20:29:43,17,09,1, 11.9,1,1, 13.715, 10575.869, 103.070, 52525.898 18/09/13,20:29:43,18,09,1, 11.9,1,1, 13.715, 10575.867, 103.055, 52525.842 18/09/13,20:29:43,19,09,1, 11.9,1,1, 13.715, 10575.867, 103.106, 52525.921 18/09/13,20:29:44,00,08,1, 11.9,1,1, 13.716, 10575.860, 103.106, 52525.921 18/09/13,20:29:44,01,08,1, 11.9,1,1, 13.716, 10575.899, 103.056, 52525.989 18/09/13,20:29:44,02,08,1, 11.9,1,1, 13.716, 10575.918, 103.057, 52526.038 18/09/13,20:29:44,03,08,1, 11.9,1,1, 13.716, 10575.903, 103.057, 52526.071 18/09/13,20:29:44,04,08,1, 11.9,1,1, 13.716, 10575.930, 103.052, 52526.034 18/09/13,20:29:44,05,08,1, 11.9,1,1, 13.716, 10575.958, 103.023, 52525.971 18/09/13,20:29:44,06,08,1, 11.9,1,1, 13.716, 10575.973, 103.049, 52525.924 18/09/13,20:29:44,07,08,1, 11.9,1,1, 13.716, 10575.983, 102.987, 52525.903 18/09/13,20:29:44,08,08,1, 11.9,1,1, 13.716, 10576.005, 103.048, 52525.972 18/09/13,20:29:44,09,08,1, 11.9,1,1, 13.716, 10575.995, 102.974, 52526.045 18/09/13,20:29:44,10,08,1, 11.9,1,1, 13.716, 10576.001, 103.035, 52526.119 18/09/13,20:29:44,11,08,1, 11.9,1,1, 13.716, 10576.036, 102.988, 52526.114 18/09/13,20:29:44,12,08,1, 11.9,1,1, 13.716, 10576.023, 102.995, 52526.092 18/09/13,20:29:44,13,08,1, 11.9,1,1, 13.716, 10576.049, 102.975, 52526.061 18/09/13,20:29:44,14,08,1, 11.9,1,1, 13.716, 10576.080, 102.966, 52525.971 18/09/13,20:29:44,15,08,1, 11.9,1,1, 13.716, 10576.079, 103.009, 52526.016 18/09/13,20:29:44,16,08,1, 11.9,1,1, 13.716, 10576.068, 102.950, 52525.955 18/09/13,20:29:44,17,08,1, 11.9,1,1, 13.716, 10576.099, 103.001, 52526.075 18/09/13,20:29:44,18,08,1, 11.9,1,1, 13.716, 10576.109, 102.933, 52526.108 18/09/13,20:29:44,19,08,1, 11.9,1,1, 13.716, 10576.139, 102.981, 52526.199 18/09/13,20:29:45,00,09,1, 11.8,1,1, 13.715, 10576.135, 102.981, 52526.199 18/09/13,20:29:45,01,09,1, 11.8,1,1, 13.715, 10576.148, 102.945, 52526.154 18/09/13,20:29:45,02,09,1, 11.8,1,1, 13.715, 10576.154, 102.957, 52526.041 18/09/13,20:29:45,03,09,1, 11.8,1,1, 13.715, 10576.152, 102.919, 52526.001 18/09/13,20:29:45,04,09,1, 11.8,1,1, 13.715, 10576.175, 102.928, 52526.042 18/09/13,20:29:45,05,09,1, 11.8,1,1, 13.715, 10576.177, 102.892, 52526.024 18/09/13,20:29:45,06,09,1, 11.8,1,1, 13.715, 10576.214, 102.944, 52526.153 18/09/13,20:29:45,07,09,1, 11.8,1,1, 13.715, 10576.216, 102.911, 52526.186 18/09/13,20:29:45,08,09,1, 11.8,1,1, 13.715, 10576.246, 102.949, 52526.265 18/09/13,20:29:45,09,09,1, 11.8,1,1, 13.715, 10576.237, 102.893, 52526.236 18/09/13,20:29:45,10,09,1, 11.8,1,1, 13.715, 10576.249, 102.871, 52526.186 18/09/13,20:29:45,11,09,1, 11.8,1,1, 13.715, 10576.272, 102.906, 52526.193 18/09/13,20:29:45,12,09,1, 11.8,1,1, 13.715, 10576.293, 102.843, 52526.141 18/09/13,20:29:45,13,09,1, 11.8,1,1, 13.715, 10576.318, 102.914, 52526.185 18/09/13,20:29:45,14,09,1, 11.8,1,1, 13.715, 10576.288, 102.876, 52526.192 18/09/13,20:29:45,15,09,1, 11.8,1,1, 13.715, 10576.317, 102.962, 52526.295 18/09/13,20:29:45,16,09,1, 11.8,1,1, 13.715, 10576.304, 102.899, 52526.339 18/09/13,20:29:45,17,09,1, 11.8,1,1, 13.715, 10576.316, 102.896, 52526.305 18/09/13,20:29:45,18,09,1, 11.8,1,1, 13.715, 10576.337, 102.872, 52526.319 18/09/13,20:29:45,19,09,1, 11.8,1,1, 13.715, 10576.362, 102.888, 52526.256 18/09/13,20:29:46,00,08,1, 11.8,1,1, 13.715, 10576.360, 102.888, 52526.256 18/09/13,20:29:46,01,08,1, 11.8,1,1, 13.715, 10576.370, 102.854, 52526.172 18/09/13,20:29:46,02,08,1, 11.8,1,1, 13.715, 10576.387, 102.894, 52526.248 18/09/13,20:29:46,03,08,1, 11.8,1,1, 13.715, 10576.409, 102.869, 52526.275 18/09/13,20:29:46,04,08,1, 11.8,1,1, 13.715, 10576.434, 102.919, 52526.379 18/09/13,20:29:46,05,08,1, 11.8,1,1, 13.715, 10576.424, 102.861, 52526.396 18/09/13,20:29:46,06,08,1, 11.8,1,1, 13.715, 10576.431, 102.895, 52526.423 18/09/13,20:29:46,07,08,1, 11.8,1,1, 13.715, 10576.442, 102.831, 52526.318 18/09/13,20:29:46,08,08,1, 11.8,1,1, 13.715, 10576.446, 102.840, 52526.320 18/09/13,20:29:46,09,08,1, 11.8,1,1, 13.715, 10576.453, 102.859, 52526.306 18/09/13,20:29:46,10,08,1, 11.8,1,1, 13.715, 10576.464, 102.852, 52526.246 18/09/13,20:29:46,11,08,1, 11.8,1,1, 13.715, 10576.482, 102.882, 52526.267 18/09/13,20:29:46,12,08,1, 11.8,1,1, 13.715, 10576.484, 102.832, 52526.290 18/09/13,20:29:46,13,08,1, 11.8,1,1, 13.715, 10576.493, 102.877, 52526.368 18/09/13,20:29:46,14,08,1, 11.8,1,1, 13.715, 10576.498, 102.826, 52526.390 18/09/13,20:29:46,15,08,1, 11.8,1,1, 13.715, 10576.508, 102.848, 52526.388 18/09/13,20:29:46,16,08,1, 11.8,1,1, 13.715, 10576.494, 102.817, 52526.378 18/09/13,20:29:46,17,08,1, 11.8,1,1, 13.715, 10576.522, 102.834, 52526.359 18/09/13,20:29:46,18,08,1, 11.8,1,1, 13.715, 10576.514, 102.824, 52526.275 18/09/13,20:29:46,19,08,1, 11.8,1,1, 13.715, 10576.544, 102.818, 52526.251 18/09/13,20:29:47,00,08,1, 11.8,1,1, 13.716, 10576.535, 102.818, 52526.251 18/09/13,20:29:47,01,08,1, 11.8,1,1, 13.716, 10576.525, 102.795, 52526.379 18/09/13,20:29:47,02,08,1, 11.8,1,1, 13.716, 10576.564, 102.845, 52526.377 18/09/13,20:29:47,03,08,1, 11.8,1,1, 13.716, 10576.543, 102.766, 52526.453 18/09/13,20:29:47,04,08,1, 11.8,1,1, 13.716, 10576.554, 102.815, 52526.467 18/09/13,20:29:47,05,08,1, 11.8,1,1, 13.716, 10576.570, 102.788, 52526.414 18/09/13,20:29:47,06,08,1, 11.8,1,1, 13.716, 10576.573, 102.787, 52526.342 18/09/13,20:29:47,07,08,1, 11.8,1,1, 13.716, 10576.583, 102.801, 52526.389 18/09/13,20:29:47,08,08,1, 11.8,1,1, 13.716, 10576.586, 102.795, 52526.313 18/09/13,20:29:47,09,08,1, 11.8,1,1, 13.716, 10576.643, 102.798, 52526.419 18/09/13,20:29:47,10,08,1, 11.8,1,1, 13.716, 10576.629, 102.770, 52526.439 18/09/13,20:29:47,11,08,1, 11.8,1,1, 13.716, 10576.627, 102.788, 52526.572 18/09/13,20:29:47,12,08,1, 11.8,1,1, 13.716, 10576.614, 102.745, 52526.487 18/09/13,20:29:47,13,08,1, 11.8,1,1, 13.716, 10576.636, 102.800, 52526.497 18/09/13,20:29:47,14,08,1, 11.8,1,1, 13.716, 10576.636, 102.739, 52526.417 18/09/13,20:29:47,15,08,1, 11.8,1,1, 13.716, 10576.675, 102.791, 52526.380 18/09/13,20:29:47,16,08,1, 11.8,1,1, 13.716, 10576.650, 102.758, 52526.386 18/09/13,20:29:47,17,08,1, 11.8,1,1, 13.716, 10576.700, 102.761, 52526.399 18/09/13,20:29:47,18,08,1, 11.8,1,1, 13.716, 10576.693, 102.784, 52526.455 18/09/13,20:29:47,19,08,1, 11.8,1,1, 13.716, 10576.695, 102.743, 52526.538 18/09/13,20:29:48,00,08,1, 11.9,1,1, 13.713, 10576.694, 102.743, 52526.538 18/09/13,20:29:48,01,08,1, 11.9,1,1, 13.713, 10576.693, 102.732, 52526.542 18/09/13,20:29:48,02,08,1, 11.9,1,1, 13.713, 10576.701, 102.792, 52526.536 18/09/13,20:29:48,03,08,1, 11.9,1,1, 13.713, 10576.691, 102.727, 52526.468 18/09/13,20:29:48,04,08,1, 11.9,1,1, 13.713, 10576.713, 102.732, 52526.393 18/09/13,20:29:48,05,08,1, 11.9,1,1, 13.713, 10576.730, 102.721, 52526.390 18/09/13,20:29:48,06,08,1, 11.9,1,1, 13.713, 10576.722, 102.724, 52526.476 18/09/13,20:29:48,07,08,1, 11.9,1,1, 13.713, 10576.747, 102.727, 52526.529 18/09/13,20:29:48,08,08,1, 11.9,1,1, 13.713, 10576.754, 102.720, 52526.613 18/09/13,20:29:48,09,08,1, 11.9,1,1, 13.713, 10576.735, 102.759, 52526.659 18/09/13,20:29:48,10,08,1, 11.9,1,1, 13.713, 10576.750, 102.691, 52526.602 18/09/13,20:29:48,11,08,1, 11.9,1,1, 13.713, 10576.774, 102.745, 52526.595 18/09/13,20:29:48,12,08,1, 11.9,1,1, 13.713, 10576.781, 102.670, 52526.503 18/09/13,20:29:48,13,08,1, 11.9,1,1, 13.713, 10576.807, 102.713, 52526.492 18/09/13,20:29:48,14,08,1, 11.9,1,1, 13.713, 10576.788, 102.676, 52526.476 18/09/13,20:29:48,15,08,1, 11.9,1,1, 13.713, 10576.788, 102.660, 52526.522 18/09/13,20:29:48,16,08,1, 11.9,1,1, 13.713, 10576.827, 102.708, 52526.627 18/09/13,20:29:48,17,08,1, 11.9,1,1, 13.713, 10576.792, 102.668, 52526.618 18/09/13,20:29:48,18,08,1, 11.9,1,1, 13.713, 10576.818, 102.741, 52526.695 18/09/13,20:29:48,19,08,1, 11.9,1,1, 13.713, 10576.826, 102.674, 52526.646 18/09/13,20:29:49,00,08,1, 11.7,1,1, 13.714, 10576.819, 102.674, 52526.646 18/09/13,20:29:49,01,08,1, 11.7,1,1, 13.714, 10576.833, 102.652, 52526.513 18/09/13,20:29:49,02,08,1, 11.7,1,1, 13.714, 10576.830, 102.692, 52526.548 18/09/13,20:29:49,03,08,1, 11.7,1,1, 13.714, 10576.815, 102.639, 52526.526 18/09/13,20:29:49,04,08,1, 11.7,1,1, 13.714, 10576.849, 102.675, 52526.611 18/09/13,20:29:49,05,08,1, 11.7,1,1, 13.714, 10576.874, 102.659, 52526.676 18/09/13,20:29:49,06,08,1, 11.7,1,1, 13.714, 10576.864, 102.664, 52526.752 18/09/13,20:29:49,07,08,1, 11.7,1,1, 13.714, 10576.856, 102.700, 52526.739 18/09/13,20:29:49,08,08,1, 11.7,1,1, 13.714, 10576.843, 102.652, 52526.687 18/09/13,20:29:49,09,08,1, 11.7,1,1, 13.714, 10576.874, 102.685, 52526.646 18/09/13,20:29:49,10,08,1, 11.7,1,1, 13.714, 10576.853, 102.630, 52526.572 18/09/13,20:29:49,11,08,1, 11.7,1,1, 13.714, 10576.881, 102.687, 52526.586 18/09/13,20:29:49,12,08,1, 11.7,1,1, 13.714, 10576.864, 102.642, 52526.613 18/09/13,20:29:49,13,08,1, 11.7,1,1, 13.714, 10576.885, 102.652, 52526.705 18/09/13,20:29:49,14,08,1, 11.7,1,1, 13.714, 10576.888, 102.634, 52526.780 18/09/13,20:29:49,15,08,1, 11.7,1,1, 13.714, 10576.882, 102.663, 52526.766 18/09/13,20:29:49,16,08,1, 11.7,1,1, 13.714, 10576.909, 102.699, 52526.815 18/09/13,20:29:49,17,08,1, 11.7,1,1, 13.714, 10576.908, 102.627, 52526.724 18/09/13,20:29:49,18,08,1, 11.7,1,1, 13.714, 10576.942, 102.682, 52526.715 18/09/13,20:29:49,19,08,1, 11.7,1,1, 13.714, 10576.937, 102.616, 52526.597 18/09/13,20:29:50,00,09,1, 11.9,1,1, 13.715, 10576.936, 102.616, 52526.597 18/09/13,20:29:50,01,09,1, 11.9,1,1, 13.715, 10576.951, 102.591, 52526.649 18/09/13,20:29:50,02,09,1, 11.9,1,1, 13.715, 10576.924, 102.636, 52526.808 18/09/13,20:29:50,03,09,1, 11.9,1,1, 13.715, 10576.940, 102.619, 52526.554 18/09/13,20:29:50,04,09,1, 11.9,1,1, 13.715, 10576.887, 102.624, 52526.804 18/09/13,20:29:50,05,09,1, 11.9,1,1, 13.715, 10576.922, 102.652, 52526.859 18/09/13,20:29:50,06,09,1, 11.9,1,1, 13.715, 10576.929, 102.640, 52526.745 18/09/13,20:29:50,07,09,1, 11.9,1,1, 13.715, 10576.923, 102.666, 52526.733 18/09/13,20:29:50,08,09,1, 11.9,1,1, 13.715, 10576.956, 102.613, 52526.683 18/09/13,20:29:50,09,09,1, 11.9,1,1, 13.715, 10576.992, 102.663, 52526.707 18/09/13,20:29:50,10,09,1, 11.9,1,1, 13.715, 10576.969, 102.602, 52526.736 18/09/13,20:29:50,11,09,1, 11.9,1,1, 13.715, 10576.973, 102.648, 52526.832 18/09/13,20:29:50,12,09,1, 11.9,1,1, 13.715, 10576.970, 102.627, 52526.814 18/09/13,20:29:50,13,09,1, 11.9,1,1, 13.715, 10576.982, 102.623, 52526.856 18/09/13,20:29:50,14,09,1, 11.9,1,1, 13.715, 10576.987, 102.637, 52526.847 18/09/13,20:29:50,15,09,1, 11.9,1,1, 13.715, 10576.979, 102.625, 52526.783 18/09/13,20:29:50,16,09,1, 11.9,1,1, 13.715, 10576.998, 102.638, 52526.753 18/09/13,20:29:50,17,09,1, 11.9,1,1, 13.715, 10576.994, 102.610, 52526.779 18/09/13,20:29:50,18,09,1, 11.9,1,1, 13.715, 10577.041, 102.650, 52526.802 18/09/13,20:29:50,19,09,1, 11.9,1,1, 13.715, 10577.002, 102.614, 52526.843 18/09/13,20:29:51,00,08,1, 11.8,1,1, 13.716, 10576.994, 102.614, 52526.843 18/09/13,20:29:51,01,08,1, 11.8,1,1, 13.716, 10576.997, 102.590, 52526.919 18/09/13,20:29:51,02,08,1, 11.8,1,1, 13.716, 10577.006, 102.639, 52526.922 18/09/13,20:29:51,03,08,1, 11.8,1,1, 13.716, 10577.029, 102.603, 52526.852 18/09/13,20:29:51,04,08,1, 11.8,1,1, 13.716, 10577.037, 102.610, 52526.792 18/09/13,20:29:51,05,08,1, 11.8,1,1, 13.716, 10577.049, 102.645, 52526.793 18/09/13,20:29:51,06,08,1, 11.8,1,1, 13.716, 10577.048, 102.623, 52526.809 18/09/13,20:29:51,07,08,1, 11.8,1,1, 13.716, 10577.066, 102.659, 52526.880 18/09/13,20:29:51,08,08,1, 11.8,1,1, 13.716, 10577.050, 102.605, 52526.925 18/09/13,20:29:51,09,08,1, 11.8,1,1, 13.716, 10577.091, 102.678, 52527.003 18/09/13,20:29:51,10,08,1, 11.8,1,1, 13.716, 10577.081, 102.618, 52526.983 18/09/13,20:29:51,11,08,1, 11.8,1,1, 13.716, 10577.100, 102.669, 52527.004 18/09/13,20:29:51,12,08,1, 11.8,1,1, 13.716, 10577.095, 102.624, 52526.900 18/09/13,20:29:51,13,08,1, 11.8,1,1, 13.716, 10577.110, 102.630, 52526.912 18/09/13,20:29:51,14,08,1, 11.8,1,1, 13.716, 10577.104, 102.618, 52526.855 18/09/13,20:29:51,15,08,1, 11.8,1,1, 13.716, 10577.126, 102.638, 52526.883 18/09/13,20:29:51,16,08,1, 11.8,1,1, 13.716, 10577.115, 102.667, 52526.984 18/09/13,20:29:51,17,08,1, 11.8,1,1, 13.716, 10577.122, 102.641, 52527.020 18/09/13,20:29:51,18,08,1, 11.8,1,1, 13.716, 10577.140, 102.697, 52527.082 18/09/13,20:29:51,19,08,1, 11.8,1,1, 13.716, 10577.141, 102.633, 52527.055 18/09/13,20:29:52,00,08,1, 11.9,1,1, 13.714, 10577.136, 102.633, 52527.055 18/09/13,20:29:52,01,08,1, 11.9,1,1, 13.714, 10577.133, 102.598, 52526.916 18/09/13,20:29:52,02,08,1, 11.9,1,1, 13.714, 10577.157, 102.672, 52526.951 18/09/13,20:29:52,03,08,1, 11.9,1,1, 13.714, 10577.158, 102.614, 52526.956 18/09/13,20:29:52,04,08,1, 11.9,1,1, 13.714, 10577.163, 102.661, 52527.011 18/09/13,20:29:52,05,08,1, 11.9,1,1, 13.714, 10577.160, 102.644, 52527.080 18/09/13,20:29:52,06,08,1, 11.9,1,1, 13.714, 10577.172, 102.673, 52527.138 18/09/13,20:29:52,07,08,1, 11.9,1,1, 13.714, 10577.169, 102.669, 52527.186 18/09/13,20:29:52,08,08,1, 11.9,1,1, 13.714, 10577.155, 102.652, 52527.174 18/09/13,20:29:52,09,08,1, 11.9,1,1, 13.714, 10577.170, 102.662, 52527.094 18/09/13,20:29:52,10,08,1, 11.9,1,1, 13.714, 10577.177, 102.617, 52527.078 18/09/13,20:29:52,11,08,1, 11.9,1,1, 13.714, 10577.188, 102.670, 52527.009 18/09/13,20:29:52,12,08,1, 11.9,1,1, 13.714, 10577.161, 102.614, 52527.044 18/09/13,20:29:52,13,08,1, 11.9,1,1, 13.714, 10577.207, 102.657, 52527.081 18/09/13,20:29:52,14,08,1, 11.9,1,1, 13.714, 10577.236, 102.629, 52527.121 18/09/13,20:29:52,15,08,1, 11.9,1,1, 13.714, 10577.204, 102.685, 52527.183 18/09/13,20:29:52,16,08,1, 11.9,1,1, 13.714, 10577.227, 102.674, 52527.216 18/09/13,20:29:52,17,08,1, 11.9,1,1, 13.714, 10577.259, 102.698, 52527.199 18/09/13,20:29:52,18,08,1, 11.9,1,1, 13.714, 10577.242, 102.682, 52527.182 18/09/13,20:29:52,19,08,1, 11.9,1,1, 13.714, 10577.244, 102.652, 52527.088 18/09/13,20:29:53,00,09,1, 11.9,1,1, 13.713, 10577.236, 102.652, 52527.088 18/09/13,20:29:53,01,09,1, 11.9,1,1, 13.713, 10577.266, 102.647, 52527.095 18/09/13,20:29:53,02,09,1, 11.9,1,1, 13.713, 10577.280, 102.686, 52527.145 18/09/13,20:29:53,03,09,1, 11.9,1,1, 13.713, 10577.260, 102.635, 52527.159 18/09/13,20:29:53,04,09,1, 11.9,1,1, 13.713, 10577.254, 102.702, 52527.276 18/09/13,20:29:53,05,09,1, 11.9,1,1, 13.713, 10577.286, 102.666, 52527.245 18/09/13,20:29:53,06,09,1, 11.9,1,1, 13.713, 10577.303, 102.703, 52527.253 18/09/13,20:29:53,07,09,1, 11.9,1,1, 13.713, 10577.303, 102.679, 52527.146 18/09/13,20:29:53,08,09,1, 11.9,1,1, 13.713, 10577.309, 102.694, 52527.172 18/09/13,20:29:53,09,09,1, 11.9,1,1, 13.713, 10577.328, 102.722, 52527.179 18/09/13,20:29:53,10,09,1, 11.9,1,1, 13.713, 10577.307, 102.695, 52527.103 18/09/13,20:29:53,11,09,1, 11.9,1,1, 13.713, 10577.342, 102.742, 52527.247 18/09/13,20:29:53,12,09,1, 11.9,1,1, 13.713, 10577.331, 102.683, 52527.305 18/09/13,20:29:53,13,09,1, 11.9,1,1, 13.713, 10577.339, 102.742, 52527.294 18/09/13,20:29:53,14,09,1, 11.9,1,1, 13.713, 10577.324, 102.692, 52527.305 18/09/13,20:29:53,15,09,1, 11.9,1,1, 13.713, 10577.355, 102.772, 52527.294 18/09/13,20:29:53,16,09,1, 11.9,1,1, 13.713, 10577.318, 102.693, 52527.176 18/09/13,20:29:53,17,09,1, 11.9,1,1, 13.713, 10577.364, 102.744, 52527.249 18/09/13,20:29:53,18,09,1, 11.9,1,1, 13.713, 10577.358, 102.718, 52527.201 18/09/13,20:29:53,19,09,1, 11.9,1,1, 13.713, 10577.372, 102.744, 52527.272 18/09/13,20:29:54,00,07,1, 11.8,1,1, 13.715, 10577.370, 102.744, 52527.272 18/09/13,20:29:54,01,07,1, 11.8,1,1, 13.715, 10577.367, 102.737, 52527.371 18/09/13,20:29:54,02,07,1, 11.8,1,1, 13.715, 10577.355, 102.724, 52527.368 18/09/13,20:29:54,03,07,1, 11.8,1,1, 13.715, 10577.356, 102.718, 52527.346 18/09/13,20:29:54,04,07,1, 11.8,1,1, 13.715, 10577.399, 102.716, 52527.261 18/09/13,20:29:54,05,07,1, 11.8,1,1, 13.715, 10577.373, 102.655, 52527.160 18/09/13,20:29:54,06,07,1, 11.8,1,1, 13.715, 10577.391, 102.714, 52527.241 18/09/13,20:29:54,07,07,1, 11.8,1,1, 13.715, 10577.381, 102.669, 52527.179 18/09/13,20:29:54,08,07,1, 11.8,1,1, 13.715, 10577.407, 102.766, 52527.276 18/09/13,20:29:54,09,07,1, 11.8,1,1, 13.715, 10577.394, 102.715, 52527.344 18/09/13,20:29:54,10,07,1, 11.8,1,1, 13.715, 10577.433, 102.776, 52527.450 18/09/13,20:29:54,11,07,1, 11.8,1,1, 13.715, 10577.425, 102.711, 52527.412 18/09/13,20:29:54,12,07,1, 11.8,1,1, 13.715, 10577.408, 102.748, 52527.395 18/09/13,20:29:54,13,07,1, 11.8,1,1, 13.715, 10577.443, 102.725, 52527.325 18/09/13,20:29:54,14,07,1, 11.8,1,1, 13.715, 10577.437, 102.705, 52527.258 18/09/13,20:29:54,15,07,1, 11.8,1,1, 13.715, 10577.446, 102.704, 52527.234 18/09/13,20:29:54,16,07,1, 11.8,1,1, 13.715, 10577.441, 102.705, 52527.273 18/09/13,20:29:54,17,07,1, 11.8,1,1, 13.715, 10577.450, 102.738, 52527.353 18/09/13,20:29:54,18,07,1, 11.8,1,1, 13.715, 10577.441, 102.730, 52527.405 18/09/13,20:29:54,19,07,1, 11.8,1,1, 13.715, 10577.498, 102.771, 52527.505 18/09/13,20:29:55,00,08,1, 11.8,1,1, 13.716, 10577.495, 102.771, 52527.505 18/09/13,20:29:55,01,08,1, 11.8,1,1, 13.716, 10577.496, 102.780, 52527.418 18/09/13,20:29:55,02,08,1, 11.8,1,1, 13.716, 10577.491, 102.699, 52527.336 18/09/13,20:29:55,03,08,1, 11.8,1,1, 13.716, 10577.486, 102.750, 52527.311 18/09/13,20:29:55,04,08,1, 11.8,1,1, 13.716, 10577.483, 102.709, 52527.333 18/09/13,20:29:55,05,08,1, 11.8,1,1, 13.716, 10577.495, 102.730, 52527.359 18/09/13,20:29:55,06,08,1, 11.8,1,1, 13.716, 10577.498, 102.705, 52527.425 18/09/13,20:29:55,07,08,1, 11.8,1,1, 13.716, 10577.488, 102.726, 52527.443 18/09/13,20:29:55,08,08,1, 11.8,1,1, 13.716, 10577.494, 102.729, 52527.477 18/09/13,20:29:55,09,08,1, 11.8,1,1, 13.716, 10577.485, 102.702, 52527.473 18/09/13,20:29:55,10,08,1, 11.8,1,1, 13.716, 10577.516, 102.723, 52527.462 18/09/13,20:29:55,11,08,1, 11.8,1,1, 13.716, 10577.499, 102.713, 52527.349 18/09/13,20:29:55,12,08,1, 11.8,1,1, 13.716, 10577.523, 102.740, 52527.342 18/09/13,20:29:55,13,08,1, 11.8,1,1, 13.716, 10577.530, 102.720, 52527.328 18/09/13,20:29:55,14,08,1, 11.8,1,1, 13.716, 10577.529, 102.768, 52527.394 18/09/13,20:29:55,15,08,1, 11.8,1,1, 13.716, 10577.534, 102.718, 52527.433 18/09/13,20:29:55,16,08,1, 11.8,1,1, 13.716, 10577.553, 102.757, 52527.513 18/09/13,20:29:55,17,08,1, 11.8,1,1, 13.716, 10577.557, 102.690, 52527.505 18/09/13,20:29:55,18,08,1, 11.8,1,1, 13.716, 10577.573, 102.743, 52527.451 18/09/13,20:29:55,19,08,1, 11.8,1,1, 13.716, 10577.538, 102.688, 52527.377 18/09/13,20:29:56,00,08,1, 11.8,1,1, 13.709, 10577.537, 102.688, 52527.377 18/09/13,20:29:56,01,08,1, 11.8,1,1, 13.709, 10577.581, 102.712, 52527.347 18/09/13,20:29:56,02,08,1, 11.8,1,1, 13.709, 10577.579, 102.682, 52527.415 18/09/13,20:29:56,03,08,1, 11.8,1,1, 13.709, 10577.594, 102.723, 52527.466 18/09/13,20:29:56,04,08,1, 11.8,1,1, 13.709, 10577.565, 102.710, 52527.491 18/09/13,20:29:56,05,08,1, 11.8,1,1, 13.709, 10577.587, 102.743, 52527.501 18/09/13,20:29:56,06,08,1, 11.8,1,1, 13.709, 10577.572, 102.686, 52527.490 18/09/13,20:29:56,07,08,1, 11.8,1,1, 13.709, 10577.606, 102.712, 52527.438 18/09/13,20:29:56,08,08,1, 11.8,1,1, 13.709, 10577.593, 102.654, 52527.379 18/09/13,20:29:56,09,08,1, 11.8,1,1, 13.709, 10577.609, 102.727, 52527.368 18/09/13,20:29:56,10,08,1, 11.8,1,1, 13.709, 10577.611, 102.660, 52527.342 18/09/13,20:29:56,11,08,1, 11.8,1,1, 13.709, 10577.626, 102.708, 52527.459 18/09/13,20:29:56,12,08,1, 11.8,1,1, 13.709, 10577.651, 102.672, 52527.542 18/09/13,20:29:56,13,08,1, 11.8,1,1, 13.709, 10577.622, 102.695, 52527.566 18/09/13,20:29:56,14,08,1, 11.8,1,1, 13.709, 10577.653, 102.694, 52527.547 18/09/13,20:29:56,15,08,1, 11.8,1,1, 13.709, 10577.658, 102.657, 52527.528 18/09/13,20:29:56,16,08,1, 11.8,1,1, 13.709, 10577.671, 102.692, 52527.420 18/09/13,20:29:56,17,08,1, 11.8,1,1, 13.709, 10577.653, 102.660, 52527.397 18/09/13,20:29:56,18,08,1, 11.8,1,1, 13.709, 10577.662, 102.744, 52527.383 18/09/13,20:29:56,19,08,1, 11.8,1,1, 13.709, 10577.674, 102.667, 52527.433 18/09/13,20:29:57,00,09,1, 11.9,1,1, 13.709, 10577.670, 102.667, 52527.433 18/09/13,20:29:57,01,09,1, 11.9,1,1, 13.709, 10577.673, 102.663, 52527.538 18/09/13,20:29:57,02,09,1, 11.9,1,1, 13.709, 10577.723, 102.715, 52527.607 18/09/13,20:29:57,03,09,1, 11.9,1,1, 13.709, 10577.701, 102.670, 52527.517 18/09/13,20:29:57,04,09,1, 11.9,1,1, 13.709, 10577.728, 102.689, 52527.518 18/09/13,20:29:57,05,09,1, 11.9,1,1, 13.709, 10577.713, 102.657, 52527.404 18/09/13,20:29:57,06,09,1, 11.9,1,1, 13.709, 10577.699, 102.675, 52527.388 18/09/13,20:29:57,07,09,1, 11.9,1,1, 13.709, 10577.720, 102.647, 52527.445 18/09/13,20:29:57,08,09,1, 11.9,1,1, 13.709, 10577.742, 102.642, 52527.477 18/09/13,20:29:57,09,09,1, 11.9,1,1, 13.709, 10577.761, 102.659, 52527.577 18/09/13,20:29:57,10,09,1, 11.9,1,1, 13.709, 10577.738, 102.631, 52527.546 18/09/13,20:29:57,11,09,1, 11.9,1,1, 13.709, 10577.750, 102.642, 52527.587 18/09/13,20:29:57,12,09,1, 11.9,1,1, 13.709, 10577.749, 102.588, 52527.461 18/09/13,20:29:57,13,09,1, 11.9,1,1, 13.709, 10577.749, 102.623, 52527.431 18/09/13,20:29:57,14,09,1, 11.9,1,1, 13.709, 10577.775, 102.566, 52527.365 18/09/13,20:29:57,15,09,1, 11.9,1,1, 13.709, 10577.797, 102.652, 52527.407 18/09/13,20:29:57,16,09,1, 11.9,1,1, 13.709, 10577.786, 102.589, 52527.426 18/09/13,20:29:57,17,09,1, 11.9,1,1, 13.709, 10577.809, 102.670, 52527.538 18/09/13,20:29:57,18,09,1, 11.9,1,1, 13.709, 10577.802, 102.598, 52527.567 18/09/13,20:29:57,19,09,1, 11.9,1,1, 13.709, 10577.800, 102.636, 52527.593 18/09/13,20:29:58,00,09,1, 11.9,1,1, 13.714, 10577.796, 102.636, 52527.593 18/09/13,20:29:58,01,09,1, 11.9,1,1, 13.714, 10577.824, 102.573, 52527.440 18/09/13,20:29:58,02,09,1, 11.9,1,1, 13.714, 10577.856, 102.541, 52527.393 18/09/13,20:29:58,03,09,1, 11.9,1,1, 13.714, 10577.838, 102.547, 52527.372 18/09/13,20:29:58,04,09,1, 11.9,1,1, 13.714, 10577.881, 102.595, 52527.423 18/09/13,20:29:58,05,09,1, 11.9,1,1, 13.714, 10577.861, 102.565, 52527.436 18/09/13,20:29:58,06,09,1, 11.9,1,1, 13.714, 10577.895, 102.613, 52527.603 18/09/13,20:29:58,07,09,1, 11.9,1,1, 13.714, 10577.868, 102.542, 52527.552 18/09/13,20:29:58,08,09,1, 11.9,1,1, 13.714, 10577.895, 102.610, 52527.587 18/09/13,20:29:58,09,09,1, 11.9,1,1, 13.714, 10577.907, 102.532, 52527.471 18/09/13,20:29:58,10,09,1, 11.9,1,1, 13.714, 10577.924, 102.571, 52527.447 18/09/13,20:29:58,11,09,1, 11.9,1,1, 13.714, 10577.919, 102.533, 52527.359 18/09/13,20:29:58,12,09,1, 11.9,1,1, 13.714, 10577.923, 102.527, 52527.387 18/09/13,20:29:58,13,09,1, 11.9,1,1, 13.714, 10577.940, 102.513, 52527.405 18/09/13,20:29:58,14,09,1, 11.9,1,1, 13.714, 10577.930, 102.531, 52527.506 18/09/13,20:29:58,15,09,1, 11.9,1,1, 13.714, 10577.935, 102.533, 52527.553 18/09/13,20:29:58,16,09,1, 11.9,1,1, 13.714, 10577.942, 102.516, 52527.555 18/09/13,20:29:58,17,09,1, 11.9,1,1, 13.714, 10577.975, 102.511, 52527.525 18/09/13,20:29:58,18,09,1, 11.9,1,1, 13.714, 10577.967, 102.483, 52527.470 18/09/13,20:29:58,19,09,1, 11.9,1,1, 13.714, 10577.996, 102.497, 52527.391 18/09/13,20:29:59,00,07,1, 11.9,1,1, 13.714, 10577.996, 102.497, 52527.391 18/09/13,20:29:59,01,07,1, 11.9,1,1, 13.714, 10578.023, 102.503, 52527.366 18/09/13,20:29:59,02,07,1, 11.9,1,1, 13.714, 10578.047, 102.461, 52527.444 18/09/13,20:29:59,03,07,1, 11.9,1,1, 13.714, 10578.028, 102.529, 52527.499 18/09/13,20:29:59,04,07,1, 11.9,1,1, 13.714, 10578.033, 102.463, 52527.544 18/09/13,20:29:59,05,07,1, 11.9,1,1, 13.714, 10578.037, 102.479, 52527.495 18/09/13,20:29:59,06,07,1, 11.9,1,1, 13.714, 10578.020, 102.405, 52527.368 18/09/13,20:29:59,07,07,1, 11.9,1,1, 13.714, 10578.063, 102.457, 52527.390 18/09/13,20:29:59,08,07,1, 11.9,1,1, 13.714, 10578.077, 102.412, 52527.324 18/09/13,20:29:59,09,07,1, 11.9,1,1, 13.714, 10578.079, 102.430, 52527.364 18/09/13,20:29:59,10,07,1, 11.9,1,1, 13.714, 10578.073, 102.397, 52527.396 18/09/13,20:29:59,11,07,1, 11.9,1,1, 13.714, 10578.090, 102.415, 52527.477 18/09/13,20:29:59,12,07,1, 11.9,1,1, 13.714, 10578.115, 102.428, 52527.516 18/09/13,20:29:59,13,07,1, 11.9,1,1, 13.714, 10578.110, 102.385, 52527.533 18/09/13,20:29:59,14,07,1, 11.9,1,1, 13.714, 10578.127, 102.407, 52527.487 18/09/13,20:29:59,15,07,1, 11.9,1,1, 13.714, 10578.117, 102.357, 52527.328 18/09/13,20:29:59,16,07,1, 11.9,1,1, 13.714, 10578.121, 102.407, 52527.320 18/09/13,20:29:59,17,07,1, 11.9,1,1, 13.714, 10578.113, 102.299, 52527.259 18/09/13,20:29:59,18,07,1, 11.9,1,1, 13.714, 10578.161, 102.364, 52527.329 18/09/13,20:29:59,19,07,1, 11.9,1,1, 13.714, 10578.156, 102.309, 52527.329 18/09/13,20:30:00,00,07,1, 11.8,1,1, 13.712, 10578.154, 102.309, 52527.329 18/09/13,20:30:00,01,07,1, 11.8,1,1, 13.712, 10578.184, 102.360, 52527.445 18/09/13,20:30:00,02,07,1, 11.8,1,1, 13.712, 10578.201, 102.371, 52527.495 18/09/13,20:30:00,03,07,1, 11.8,1,1, 13.712, 10578.222, 102.331, 52527.394 18/09/13,20:30:00,04,07,1, 11.8,1,1, 13.712, 10578.220, 102.331, 52527.315 18/09/13,20:30:00,05,07,1, 11.8,1,1, 13.712, 10578.248, 102.314, 52527.288 18/09/13,20:30:00,06,07,1, 11.8,1,1, 13.712, 10578.254, 102.310, 52527.228 18/09/13,20:30:00,07,07,1, 11.8,1,1, 13.712, 10578.267, 102.312, 52527.306 18/09/13,20:30:00,08,07,1, 11.8,1,1, 13.712, 10578.265, 102.275, 52527.352 18/09/13,20:30:00,09,07,1, 11.8,1,1, 13.712, 10578.284, 102.316, 52527.424 18/09/13,20:30:00,10,07,1, 11.8,1,1, 13.712, 10578.289, 102.253, 52527.387 18/09/13,20:30:00,11,07,1, 11.8,1,1, 13.712, 10578.312, 102.310, 52527.436 18/09/13,20:30:00,12,07,1, 11.8,1,1, 13.712, 10578.302, 102.247, 52527.309 18/09/13,20:30:00,13,07,1, 11.8,1,1, 13.712, 10578.349, 102.281, 52527.367 18/09/13,20:30:00,14,07,1, 11.8,1,1, 13.712, 10578.347, 102.226, 52527.268 18/09/13,20:30:00,15,07,1, 11.8,1,1, 13.712, 10578.368, 102.269, 52527.325 18/09/13,20:30:00,16,07,1, 11.8,1,1, 13.712, 10578.373, 102.199, 52527.313 18/09/13,20:30:00,17,07,1, 11.8,1,1, 13.712, 10578.373, 102.242, 52527.414 18/09/13,20:30:00,18,07,1, 11.8,1,1, 13.712, 10578.393, 102.203, 52527.417 18/09/13,20:30:00,19,07,1, 11.8,1,1, 13.712, 10578.412, 102.190, 52527.437 18/09/13,20:30:01,00,07,1, 11.9,1,1, 13.709, 10578.405, 102.190, 52527.437 18/09/13,20:30:01,01,07,1, 11.9,1,1, 13.709, 10578.430, 102.164, 52527.134 18/09/13,20:30:01,02,07,1, 11.9,1,1, 13.709, 10578.432, 102.161, 52527.199 18/09/13,20:30:01,03,07,1, 11.9,1,1, 13.709, 10578.467, 102.123, 52527.195 18/09/13,20:30:01,04,07,1, 11.9,1,1, 13.709, 10578.461, 102.146, 52527.268 18/09/13,20:30:01,05,07,1, 11.9,1,1, 13.709, 10578.464, 102.136, 52527.286 18/09/13,20:30:01,06,07,1, 11.9,1,1, 13.709, 10578.493, 102.203, 52527.377 18/09/13,20:30:01,07,07,1, 11.9,1,1, 13.709, 10578.473, 102.102, 52527.362 18/09/13,20:30:01,08,07,1, 11.9,1,1, 13.709, 10578.510, 102.153, 52527.378 18/09/13,20:30:01,09,07,1, 11.9,1,1, 13.709, 10578.488, 102.074, 52527.285 18/09/13,20:30:01,10,07,1, 11.9,1,1, 13.709, 10578.513, 102.118, 52527.253 18/09/13,20:30:01,11,07,1, 11.9,1,1, 13.709, 10578.511, 102.029, 52527.148 18/09/13,20:30:01,12,07,1, 11.9,1,1, 13.709, 10578.549, 102.053, 52527.171 18/09/13,20:30:01,13,07,1, 11.9,1,1, 13.709, 10578.526, 102.010, 52527.167 18/09/13,20:30:01,14,07,1, 11.9,1,1, 13.709, 10578.534, 102.028, 52527.262 18/09/13,20:30:01,15,07,1, 11.9,1,1, 13.709, 10578.567, 102.026, 52527.345 18/09/13,20:30:01,16,07,1, 11.9,1,1, 13.709, 10578.586, 102.025, 52527.344 18/09/13,20:30:01,17,07,1, 11.9,1,1, 13.709, 10578.588, 102.044, 52527.295 18/09/13,20:30:01,18,07,1, 11.9,1,1, 13.709, 10578.593, 101.991, 52527.223 18/09/13,20:30:01,19,07,1, 11.9,1,1, 13.709, 10578.627, 102.005, 52527.193 18/09/13,20:30:02,00,07,1, 11.9,1,1, 13.716, 10578.622, 102.005, 52527.193 18/09/13,20:30:02,01,07,1, 11.9,1,1, 13.716, 10578.680, 102.014, 52527.141 18/09/13,20:30:02,02,07,1, 11.9,1,1, 13.716, 10578.660, 101.956, 52527.213 18/09/13,20:30:02,03,07,1, 11.9,1,1, 13.716, 10578.689, 101.973, 52527.279 18/09/13,20:30:02,04,07,1, 11.9,1,1, 13.716, 10578.683, 101.917, 52527.270 18/09/13,20:30:02,05,07,1, 11.9,1,1, 13.716, 10578.702, 101.970, 52527.326 18/09/13,20:30:02,06,07,1, 11.9,1,1, 13.716, 10578.720, 101.888, 52527.234 18/09/13,20:30:02,07,07,1, 11.9,1,1, 13.716, 10578.718, 101.918, 52527.196 18/09/13,20:30:02,08,07,1, 11.9,1,1, 13.716, 10578.717, 101.868, 52527.142 18/09/13,20:30:02,09,07,1, 11.9,1,1, 13.716, 10578.746, 101.886, 52527.110 18/09/13,20:30:02,10,07,1, 11.9,1,1, 13.716, 10578.757, 101.822, 52527.144 18/09/13,20:30:02,11,07,1, 11.9,1,1, 13.716, 10578.765, 101.846, 52527.192 18/09/13,20:30:02,12,07,1, 11.9,1,1, 13.716, 10578.807, 101.832, 52527.220 18/09/13,20:30:02,13,07,1, 11.9,1,1, 13.716, 10578.757, 101.827, 52527.233 18/09/13,20:30:02,14,07,1, 11.9,1,1, 13.716, 10578.799, 101.819, 52527.239 18/09/13,20:30:02,15,07,1, 11.9,1,1, 13.716, 10578.800, 101.766, 52527.196 18/09/13,20:30:02,16,07,1, 11.9,1,1, 13.716, 10578.826, 101.772, 52527.100 18/09/13,20:30:02,17,07,1, 11.9,1,1, 13.716, 10578.824, 101.720, 52527.052 18/09/13,20:30:02,18,07,1, 11.9,1,1, 13.716, 10578.851, 101.744, 52527.055 18/09/13,20:30:02,19,07,1, 11.9,1,1, 13.716, 10578.828, 101.688, 52527.075 18/09/13,20:30:03,00,08,1, 11.9,1,1, 13.713, 10578.822, 101.688, 52527.075 18/09/13,20:30:03,01,08,1, 11.9,1,1, 13.713, 10578.866, 101.674, 52527.168 18/09/13,20:30:03,02,08,1, 11.9,1,1, 13.713, 10578.895, 101.745, 52527.211 18/09/13,20:30:03,03,08,1, 11.9,1,1, 13.713, 10578.872, 101.678, 52527.163 18/09/13,20:30:03,04,08,1, 11.9,1,1, 13.713, 10578.890, 101.678, 52527.106 18/09/13,20:30:03,05,08,1, 11.9,1,1, 13.713, 10578.908, 101.614, 52527.008 18/09/13,20:30:03,06,08,1, 11.9,1,1, 13.713, 10578.930, 101.626, 52527.042 18/09/13,20:30:03,07,08,1, 11.9,1,1, 13.713, 10578.916, 101.588, 52527.039 18/09/13,20:30:03,08,08,1, 11.9,1,1, 13.713, 10578.905, 101.581, 52527.071 18/09/13,20:30:03,09,08,1, 11.9,1,1, 13.713, 10578.935, 101.566, 52527.108 18/09/13,20:30:03,10,08,1, 11.9,1,1, 13.713, 10578.925, 101.571, 52527.139 18/09/13,20:30:03,11,08,1, 11.9,1,1, 13.713, 10578.982, 101.570, 52527.153 18/09/13,20:30:03,12,08,1, 11.9,1,1, 13.713, 10578.951, 101.512, 52527.059 18/09/13,20:30:03,13,08,1, 11.9,1,1, 13.713, 10578.986, 101.558, 52527.013 18/09/13,20:30:03,14,08,1, 11.9,1,1, 13.713, 10578.986, 101.475, 52526.924 18/09/13,20:30:03,15,08,1, 11.9,1,1, 13.713, 10579.018, 101.513, 52526.970 18/09/13,20:30:03,16,08,1, 11.9,1,1, 13.713, 10579.015, 101.453, 52526.962 18/09/13,20:30:03,17,08,1, 11.9,1,1, 13.713, 10579.048, 101.501, 52527.111 18/09/13,20:30:03,18,08,1, 11.9,1,1, 13.713, 10579.037, 101.452, 52527.089 18/09/13,20:30:03,19,08,1, 11.9,1,1, 13.713, 10579.017, 101.463, 52527.111 18/09/13,20:30:04,00,07,1, 11.9,1,1, 13.711, 10579.014, 101.463, 52527.111 18/09/13,20:30:04,01,07,1, 11.9,1,1, 13.711, 10579.051, 101.423, 52526.971 18/09/13,20:30:04,02,07,1, 11.9,1,1, 13.711, 10579.070, 101.357, 52526.903 18/09/13,20:30:04,03,07,1, 11.9,1,1, 13.711, 10579.084, 101.367, 52526.908 18/09/13,20:30:04,04,07,1, 11.9,1,1, 13.711, 10579.057, 101.346, 52526.919 18/09/13,20:30:04,05,07,1, 11.9,1,1, 13.711, 10579.105, 101.366, 52527.037 18/09/13,20:30:04,06,07,1, 11.9,1,1, 13.711, 10579.113, 101.332, 52527.065 18/09/13,20:30:04,07,07,1, 11.9,1,1, 13.711, 10579.098, 101.341, 52527.122 18/09/13,20:30:04,08,07,1, 11.9,1,1, 13.711, 10579.109, 101.321, 52527.075 18/09/13,20:30:04,09,07,1, 11.9,1,1, 13.711, 10579.139, 101.296, 52527.006 18/09/13,20:30:04,10,07,1, 11.9,1,1, 13.711, 10579.117, 101.295, 52526.954 18/09/13,20:30:04,11,07,1, 11.9,1,1, 13.711, 10579.130, 101.220, 52526.849 18/09/13,20:30:04,12,07,1, 11.9,1,1, 13.711, 10579.158, 101.237, 52526.872 18/09/13,20:30:04,13,07,1, 11.9,1,1, 13.711, 10579.153, 101.218, 52526.898 18/09/13,20:30:04,14,07,1, 11.9,1,1, 13.711, 10579.159, 101.217, 52526.959 18/09/13,20:30:04,15,07,1, 11.9,1,1, 13.711, 10579.143, 101.150, 52526.981 18/09/13,20:30:04,16,07,1, 11.9,1,1, 13.711, 10579.170, 101.195, 52527.043 18/09/13,20:30:04,17,07,1, 11.9,1,1, 13.711, 10579.182, 101.140, 52526.948 18/09/13,20:30:04,18,07,1, 11.9,1,1, 13.711, 10579.196, 101.165, 52526.946 18/09/13,20:30:04,19,07,1, 11.9,1,1, 13.711, 10579.195, 101.120, 52526.859 18/09/13,20:30:05,00,07,1, 11.8,1,1, 13.714, 10579.189, 101.120, 52526.859 18/09/13,20:30:05,01,07,1, 11.8,1,1, 13.714, 10579.187, 101.078, 52526.819 18/09/13,20:30:05,02,07,1, 11.8,1,1, 13.714, 10579.199, 101.099, 52526.900 18/09/13,20:30:05,03,07,1, 11.8,1,1, 13.714, 10579.196, 101.063, 52526.948 18/09/13,20:30:05,04,07,1, 11.8,1,1, 13.714, 10579.205, 101.059, 52526.950 18/09/13,20:30:05,05,07,1, 11.8,1,1, 13.714, 10579.199, 101.045, 52526.959 18/09/13,20:30:05,06,07,1, 11.8,1,1, 13.714, 10579.201, 101.006, 52526.976 18/09/13,20:30:05,07,07,1, 11.8,1,1, 13.714, 10579.220, 101.019, 52526.866 18/09/13,20:30:05,08,07,1, 11.8,1,1, 13.714, 10579.221, 101.010, 52526.863 18/09/13,20:30:05,09,07,1, 11.8,1,1, 13.714, 10579.223, 100.968, 52526.820 18/09/13,20:30:05,10,07,1, 11.8,1,1, 13.714, 10579.228, 100.988, 52526.895 18/09/13,20:30:05,11,07,1, 11.8,1,1, 13.714, 10579.234, 100.956, 52526.970 18/09/13,20:30:05,12,07,1, 11.8,1,1, 13.714, 10579.247, 100.954, 52527.017 18/09/13,20:30:05,13,07,1, 11.8,1,1, 13.714, 10579.249, 100.932, 52527.024 18/09/13,20:30:05,14,07,1, 11.8,1,1, 13.714, 10579.237, 100.888, 52526.977 18/09/13,20:30:05,15,07,1, 11.8,1,1, 13.714, 10579.229, 100.908, 52526.880 18/09/13,20:30:05,16,07,1, 11.8,1,1, 13.714, 10579.215, 100.856, 52526.823 18/09/13,20:30:05,17,07,1, 11.8,1,1, 13.714, 10579.235, 100.858, 52526.802 18/09/13,20:30:05,18,07,1, 11.8,1,1, 13.714, 10579.228, 100.832, 52526.851 18/09/13,20:30:05,19,07,1, 11.8,1,1, 13.714, 10579.212, 100.824, 52526.906 18/09/13,20:30:06,00,07,1, 11.9,1,1, 13.713, 10579.206, 100.824, 52526.906 18/09/13,20:30:06,01,07,1, 11.9,1,1, 13.713, 10579.234, 100.799, 52527.021 18/09/13,20:30:06,02,07,1, 11.9,1,1, 13.713, 10579.241, 100.795, 52527.011 18/09/13,20:30:06,03,07,1, 11.9,1,1, 13.713, 10579.238, 100.762, 52526.920 18/09/13,20:30:06,04,07,1, 11.9,1,1, 13.713, 10579.248, 100.724, 52526.837 18/09/13,20:30:06,05,07,1, 11.9,1,1, 13.713, 10579.235, 100.727, 52526.810 18/09/13,20:30:06,06,07,1, 11.9,1,1, 13.713, 10579.247, 100.731, 52526.838 18/09/13,20:30:06,07,07,1, 11.9,1,1, 13.713, 10579.232, 100.700, 52526.908 18/09/13,20:30:06,08,07,1, 11.9,1,1, 13.713, 10579.224, 100.694, 52526.963 18/09/13,20:30:06,09,07,1, 11.9,1,1, 13.713, 10579.221, 100.691, 52527.039 18/09/13,20:30:06,10,07,1, 11.9,1,1, 13.713, 10579.231, 100.664, 52527.017 18/09/13,20:30:06,11,07,1, 11.9,1,1, 13.713, 10579.214, 100.641, 52526.962 18/09/13,20:30:06,12,07,1, 11.9,1,1, 13.713, 10579.220, 100.639, 52526.995 18/09/13,20:30:06,13,07,1, 11.9,1,1, 13.713, 10579.238, 100.603, 52526.764 18/09/13,20:30:06,14,07,1, 11.9,1,1, 13.713, 10579.240, 100.585, 52526.784 18/09/13,20:30:06,15,07,1, 11.9,1,1, 13.713, 10579.222, 100.583, 52526.841 18/09/13,20:30:06,16,07,1, 11.9,1,1, 13.713, 10579.217, 100.586, 52526.912 18/09/13,20:30:06,17,07,1, 11.9,1,1, 13.713, 10579.217, 100.573, 52527.008 18/09/13,20:30:06,18,07,1, 11.9,1,1, 13.713, 10579.183, 100.589, 52527.170 18/09/13,20:30:06,19,07,1, 11.9,1,1, 13.713, 10579.163, 100.558, 52526.911 18/09/13,20:30:07,00,07,1, 11.9,1,1, 13.713, 10579.156, 100.558, 52526.911 18/09/13,20:30:07,01,07,1, 11.9,1,1, 13.713, 10579.198, 100.509, 52526.815 18/09/13,20:30:07,02,07,1, 11.9,1,1, 13.713, 10579.183, 100.471, 52526.758 18/09/13,20:30:07,03,07,1, 11.9,1,1, 13.713, 10579.210, 100.472, 52526.834 18/09/13,20:30:07,04,07,1, 11.9,1,1, 13.713, 10579.197, 100.464, 52526.911 18/09/13,20:30:07,05,07,1, 11.9,1,1, 13.713, 10579.200, 100.464, 52526.979 18/09/13,20:30:07,06,07,1, 11.9,1,1, 13.713, 10579.203, 100.451, 52526.994 18/09/13,20:30:07,07,07,1, 11.9,1,1, 13.713, 10579.171, 100.460, 52527.019 18/09/13,20:30:07,08,07,1, 11.9,1,1, 13.713, 10579.146, 100.431, 52526.985 18/09/13,20:30:07,09,07,1, 11.9,1,1, 13.713, 10579.141, 100.396, 52526.911 18/09/13,20:30:07,10,07,1, 11.9,1,1, 13.713, 10579.172, 100.370, 52526.688 18/09/13,20:30:07,11,07,1, 11.9,1,1, 13.713, 10579.139, 100.361, 52526.857 18/09/13,20:30:07,12,07,1, 11.9,1,1, 13.713, 10579.120, 100.365, 52526.886 18/09/13,20:30:07,13,07,1, 11.9,1,1, 13.713, 10579.104, 100.353, 52527.001 18/09/13,20:30:07,14,07,1, 11.9,1,1, 13.713, 10579.133, 100.381, 52527.077 18/09/13,20:30:07,15,07,1, 11.9,1,1, 13.713, 10579.127, 100.357, 52527.061 18/09/13,20:30:07,16,07,1, 11.9,1,1, 13.713, 10579.095, 100.344, 52527.037 18/09/13,20:30:07,17,07,1, 11.9,1,1, 13.713, 10579.130, 100.290, 52526.965 18/09/13,20:30:07,18,07,1, 11.9,1,1, 13.713, 10579.104, 100.264, 52526.893 18/09/13,20:30:07,19,07,1, 11.9,1,1, 13.713, 10579.083, 100.260, 52526.884 18/09/13,20:30:08,00,07,1, 11.8,1,1, 13.708, 10579.081, 100.260, 52526.884 18/09/13,20:30:08,01,07,1, 11.8,1,1, 13.708, 10579.110, 100.220, 52526.938 18/09/13,20:30:08,02,07,1, 11.8,1,1, 13.708, 10579.099, 100.215, 52527.052 18/09/13,20:30:08,03,07,1, 11.8,1,1, 13.708, 10579.097, 100.235, 52527.147 18/09/13,20:30:08,04,07,1, 11.8,1,1, 13.708, 10579.114, 100.222, 52527.131 18/09/13,20:30:08,05,07,1, 11.8,1,1, 13.708, 10579.052, 100.208, 52527.051 18/09/13,20:30:08,06,07,1, 11.8,1,1, 13.708, 10579.095, 100.183, 52527.031 18/09/13,20:30:08,07,07,1, 11.8,1,1, 13.708, 10579.083, 100.151, 52526.992 18/09/13,20:30:08,08,07,1, 11.8,1,1, 13.708, 10579.081, 100.149, 52526.938 18/09/13,20:30:08,09,07,1, 11.8,1,1, 13.708, 10579.050, 100.158, 52526.970 18/09/13,20:30:08,10,07,1, 11.8,1,1, 13.708, 10579.033, 100.131, 52527.040 18/09/13,20:30:08,11,07,1, 11.8,1,1, 13.708, 10579.029, 100.141, 52527.105 18/09/13,20:30:08,12,07,1, 11.8,1,1, 13.708, 10579.030, 100.124, 52527.154 18/09/13,20:30:08,13,07,1, 11.8,1,1, 13.708, 10579.034, 100.097, 52527.160 18/09/13,20:30:08,14,07,1, 11.8,1,1, 13.708, 10578.994, 100.074, 52527.078 18/09/13,20:30:08,15,07,1, 11.8,1,1, 13.708, 10578.991, 100.062, 52526.927 18/09/13,20:30:08,16,07,1, 11.8,1,1, 13.708, 10578.998, 100.052, 52526.947 18/09/13,20:30:08,17,07,1, 11.8,1,1, 13.708, 10578.989, 100.035, 52526.963 18/09/13,20:30:08,18,07,1, 11.8,1,1, 13.708, 10578.978, 100.029, 52527.030 18/09/13,20:30:08,19,07,1, 11.8,1,1, 13.708, 10579.002, 100.022, 52527.085 18/09/13,20:30:09,00,07,1, 11.8,1,1, 13.713, 10578.997, 100.022, 52527.085 18/09/13,20:30:09,01,07,1, 11.8,1,1, 13.713, 10578.976, 100.004, 52527.167 18/09/13,20:30:09,02,07,1, 11.8,1,1, 13.713, 10578.970, 99.992, 52527.160 18/09/13,20:30:09,03,07,1, 11.8,1,1, 13.713, 10578.941, 99.965, 52527.066 18/09/13,20:30:09,04,07,1, 11.8,1,1, 13.713, 10578.938, 99.959, 52527.027 18/09/13,20:30:09,05,07,1, 11.8,1,1, 13.713, 10578.933, 99.960, 52527.012 18/09/13,20:30:09,06,07,1, 11.8,1,1, 13.713, 10578.918, 99.925, 52527.045 18/09/13,20:30:09,07,07,1, 11.8,1,1, 13.713, 10578.902, 99.918, 52527.073 18/09/13,20:30:09,08,07,1, 11.8,1,1, 13.713, 10578.896, 99.918, 52527.141 18/09/13,20:30:09,09,07,1, 11.8,1,1, 13.713, 10578.873, 99.912, 52527.226 18/09/13,20:30:09,10,07,1, 11.8,1,1, 13.713, 10578.860, 99.894, 52527.216 18/09/13,20:30:09,11,07,1, 11.8,1,1, 13.713, 10578.856, 99.922, 52527.216 18/09/13,20:30:09,12,07,1, 11.8,1,1, 13.713, 10578.849, 99.874, 52527.079 18/09/13,20:30:09,13,07,1, 11.8,1,1, 13.713, 10578.833, 99.862, 52527.026 18/09/13,20:30:09,14,07,1, 11.8,1,1, 13.713, 10578.825, 99.819, 52527.029 18/09/13,20:30:09,15,07,1, 11.8,1,1, 13.713, 10578.835, 99.835, 52527.107 18/09/13,20:30:09,16,07,1, 11.8,1,1, 13.713, 10578.793, 99.807, 52527.237 18/09/13,20:30:09,17,07,1, 11.8,1,1, 13.713, 10578.797, 99.819, 52527.253 18/09/13,20:30:09,18,07,1, 11.8,1,1, 13.713, 10578.807, 99.811, 52527.255 18/09/13,20:30:09,19,07,1, 11.8,1,1, 13.713, 10578.784, 99.793, 52527.273 18/09/13,20:30:10,00,08,1, 11.8,1,1, 13.712, 10578.780, 99.793, 52527.273 18/09/13,20:30:10,01,08,1, 11.8,1,1, 13.712, 10578.781, 99.759, 52527.154 18/09/13,20:30:10,02,08,1, 11.8,1,1, 13.712, 10578.735, 99.752, 52527.083 18/09/13,20:30:10,03,08,1, 11.8,1,1, 13.712, 10578.731, 99.737, 52527.135 18/09/13,20:30:10,04,08,1, 11.8,1,1, 13.712, 10578.743, 99.718, 52527.192 18/09/13,20:30:10,05,08,1, 11.8,1,1, 13.712, 10578.717, 99.706, 52527.258 18/09/13,20:30:10,06,08,1, 11.8,1,1, 13.712, 10578.740, 99.751, 52527.272 18/09/13,20:30:10,07,08,1, 11.8,1,1, 13.712, 10578.715, 99.673, 52527.243 18/09/13,20:30:10,08,08,1, 11.8,1,1, 13.712, 10578.687, 99.701, 52527.242 18/09/13,20:30:10,09,08,1, 11.8,1,1, 13.712, 10578.650, 99.618, 52527.159 18/09/13,20:30:10,10,08,1, 11.8,1,1, 13.712, 10578.692, 99.663, 52527.149 18/09/13,20:30:10,11,08,1, 11.8,1,1, 13.712, 10578.643, 99.592, 52527.070 18/09/13,20:30:10,12,08,1, 11.8,1,1, 13.712, 10578.648, 99.655, 52527.151 18/09/13,20:30:10,13,08,1, 11.8,1,1, 13.712, 10578.645, 99.584, 52527.166 18/09/13,20:30:10,14,08,1, 11.8,1,1, 13.712, 10578.608, 99.631, 52527.321 18/09/13,20:30:10,15,08,1, 11.8,1,1, 13.712, 10578.605, 99.601, 52527.291 18/09/13,20:30:10,16,08,1, 11.8,1,1, 13.712, 10578.607, 99.635, 52527.278 18/09/13,20:30:10,17,08,1, 11.8,1,1, 13.712, 10578.596, 99.604, 52527.176 18/09/13,20:30:10,18,08,1, 11.8,1,1, 13.712, 10578.584, 99.596, 52527.143 18/09/13,20:30:10,19,08,1, 11.8,1,1, 13.712, 10578.604, 99.553, 52527.080 18/09/13,20:30:11,00,08,1, 11.9,1,1, 13.710, 10578.597, 99.553, 52527.080 18/09/13,20:30:11,01,08,1, 11.9,1,1, 13.710, 10578.582, 99.525, 52527.191 18/09/13,20:30:11,02,08,1, 11.9,1,1, 13.710, 10578.563, 99.529, 52527.263 18/09/13,20:30:11,03,08,1, 11.9,1,1, 13.710, 10578.552, 99.557, 52527.334 18/09/13,20:30:11,04,08,1, 11.9,1,1, 13.710, 10578.554, 99.510, 52527.334 18/09/13,20:30:11,05,08,1, 11.9,1,1, 13.710, 10578.528, 99.517, 52527.309 18/09/13,20:30:11,06,08,1, 11.9,1,1, 13.710, 10578.493, 99.465, 52527.244 18/09/13,20:30:11,07,08,1, 11.9,1,1, 13.710, 10578.515, 99.484, 52527.203 18/09/13,20:30:11,08,08,1, 11.9,1,1, 13.710, 10578.487, 99.437, 52527.188 18/09/13,20:30:11,09,08,1, 11.9,1,1, 13.710, 10578.501, 99.492, 52527.193 18/09/13,20:30:11,10,08,1, 11.9,1,1, 13.710, 10578.490, 99.445, 52527.247 18/09/13,20:30:11,11,08,1, 11.9,1,1, 13.710, 10578.451, 99.486, 52527.323 18/09/13,20:30:11,12,08,1, 11.9,1,1, 13.710, 10578.455, 99.422, 52527.394 18/09/13,20:30:11,13,08,1, 11.9,1,1, 13.710, 10578.460, 99.471, 52527.384 18/09/13,20:30:11,14,08,1, 11.9,1,1, 13.710, 10578.422, 99.413, 52527.288 18/09/13,20:30:11,15,08,1, 11.9,1,1, 13.710, 10578.434, 99.458, 52527.236 18/09/13,20:30:11,16,08,1, 11.9,1,1, 13.710, 10578.394, 99.388, 52527.231 18/09/13,20:30:11,17,08,1, 11.9,1,1, 13.710, 10578.449, 99.440, 52527.245 18/09/13,20:30:11,18,08,1, 11.9,1,1, 13.710, 10578.381, 99.361, 52527.205 18/09/13,20:30:11,19,08,1, 11.9,1,1, 13.710, 10578.394, 99.413, 52527.337 18/09/13,20:30:12,00,08,1, 11.9,1,1, 13.713, 10578.388, 99.413, 52527.337 18/09/13,20:30:12,01,08,1, 11.9,1,1, 13.713, 10578.383, 99.417, 52527.467 18/09/13,20:30:12,02,08,1, 11.9,1,1, 13.713, 10578.290, 99.376, 52527.434 18/09/13,20:30:12,03,08,1, 11.9,1,1, 13.713, 10578.359, 99.386, 52527.364 18/09/13,20:30:12,04,08,1, 11.9,1,1, 13.713, 10578.342, 99.333, 52527.273 18/09/13,20:30:12,05,08,1, 11.9,1,1, 13.713, 10578.335, 99.363, 52527.278 18/09/13,20:30:12,06,08,1, 11.9,1,1, 13.713, 10578.334, 99.336, 52527.299 18/09/13,20:30:12,07,08,1, 11.9,1,1, 13.713, 10578.314, 99.340, 52527.354 18/09/13,20:30:12,08,08,1, 11.9,1,1, 13.713, 10578.311, 99.342, 52527.409 18/09/13,20:30:12,09,08,1, 11.9,1,1, 13.713, 10578.298, 99.344, 52527.469 18/09/13,20:30:12,10,08,1, 11.9,1,1, 13.713, 10578.290, 99.350, 52527.379 18/09/13,20:30:12,11,08,1, 11.9,1,1, 13.713, 10578.266, 99.334, 52527.386 18/09/13,20:30:12,12,08,1, 11.9,1,1, 13.713, 10578.258, 99.324, 52527.298 18/09/13,20:30:12,13,08,1, 11.9,1,1, 13.713, 10578.237, 99.283, 52527.255 18/09/13,20:30:12,14,08,1, 11.9,1,1, 13.713, 10578.199, 99.281, 52527.321 18/09/13,20:30:12,15,08,1, 11.9,1,1, 13.713, 10578.201, 99.263, 52527.346 18/09/13,20:30:12,16,08,1, 11.9,1,1, 13.713, 10578.204, 99.278, 52527.445 18/09/13,20:30:12,17,08,1, 11.9,1,1, 13.713, 10578.182, 99.248, 52527.453 18/09/13,20:30:12,18,08,1, 11.9,1,1, 13.713, 10578.183, 99.256, 52527.498 18/09/13,20:30:12,19,08,1, 11.9,1,1, 13.713, 10578.155, 99.230, 52527.426 18/09/13,20:30:13,00,08,1, 11.9,1,1, 13.714, 10578.154, 99.230, 52527.426 18/09/13,20:30:13,01,08,1, 11.9,1,1, 13.714, 10578.153, 99.195, 52527.291 18/09/13,20:30:13,02,08,1, 11.9,1,1, 13.714, 10578.139, 99.250, 52527.354 18/09/13,20:30:13,03,08,1, 11.9,1,1, 13.714, 10578.114, 99.195, 52527.383 18/09/13,20:30:13,04,08,1, 11.9,1,1, 13.714, 10578.105, 99.224, 52527.492 18/09/13,20:30:13,05,08,1, 11.9,1,1, 13.714, 10578.097, 99.198, 52527.510 18/09/13,20:30:13,06,08,1, 11.9,1,1, 13.714, 10578.104, 99.219, 52527.574 18/09/13,20:30:13,07,08,1, 11.9,1,1, 13.714, 10578.032, 99.168, 52527.439 18/09/13,20:30:13,08,08,1, 11.9,1,1, 13.714, 10578.101, 99.199, 52527.398 18/09/13,20:30:13,09,08,1, 11.9,1,1, 13.714, 10578.018, 99.164, 52527.281 18/09/13,20:30:13,10,08,1, 11.9,1,1, 13.714, 10578.048, 99.191, 52527.368 18/09/13,20:30:13,11,08,1, 11.9,1,1, 13.714, 10578.017, 99.130, 52527.362 18/09/13,20:30:13,12,08,1, 11.9,1,1, 13.714, 10578.026, 99.192, 52527.545 18/09/13,20:30:13,13,08,1, 11.9,1,1, 13.714, 10578.024, 99.138, 52527.540 18/09/13,20:30:13,14,08,1, 11.9,1,1, 13.714, 10578.016, 99.223, 52527.626 18/09/13,20:30:13,15,08,1, 11.9,1,1, 13.714, 10577.981, 99.139, 52527.531 18/09/13,20:30:13,16,08,1, 11.9,1,1, 13.714, 10577.985, 99.206, 52527.512 18/09/13,20:30:13,17,08,1, 11.9,1,1, 13.714, 10577.991, 99.173, 52527.409 18/09/13,20:30:13,18,08,1, 11.9,1,1, 13.714, 10577.999, 99.206, 52527.451 18/09/13,20:30:13,19,08,1, 11.9,1,1, 13.714, 10577.938, 99.150, 52527.417 18/09/13,20:30:14,00,08,1, 11.9,1,1, 13.710, 10577.937, 99.150, 52527.417 18/09/13,20:30:14,01,08,1, 11.9,1,1, 13.710, 10577.920, 99.162, 52527.511 18/09/13,20:30:14,02,08,1, 11.9,1,1, 13.710, 10577.902, 99.201, 52527.658 18/09/13,20:30:14,03,08,1, 11.9,1,1, 13.710, 10577.903, 99.134, 52527.591 18/09/13,20:30:14,04,08,1, 11.9,1,1, 13.710, 10577.900, 99.148, 52527.566 18/09/13,20:30:14,05,08,1, 11.9,1,1, 13.710, 10577.874, 99.123, 52527.458 18/09/13,20:30:14,06,08,1, 11.9,1,1, 13.710, 10577.874, 99.160, 52527.446 18/09/13,20:30:14,07,08,1, 11.9,1,1, 13.710, 10577.852, 99.131, 52527.416 18/09/13,20:30:14,08,08,1, 11.9,1,1, 13.710, 10577.853, 99.158, 52527.521 18/09/13,20:30:14,09,08,1, 11.9,1,1, 13.710, 10577.827, 99.103, 52527.546 18/09/13,20:30:14,10,08,1, 11.9,1,1, 13.710, 10577.828, 99.156, 52527.661 18/09/13,20:30:14,11,08,1, 11.9,1,1, 13.710, 10577.821, 99.132, 52527.668 18/09/13,20:30:14,12,08,1, 11.9,1,1, 13.710, 10577.826, 99.154, 52527.648 18/09/13,20:30:14,13,08,1, 11.9,1,1, 13.710, 10577.801, 99.147, 52527.595 18/09/13,20:30:14,14,08,1, 11.9,1,1, 13.710, 10577.784, 99.136, 52527.543 18/09/13,20:30:14,15,08,1, 11.9,1,1, 13.710, 10577.801, 99.129, 52527.492 18/09/13,20:30:14,16,08,1, 11.9,1,1, 13.710, 10577.776, 99.129, 52527.561 18/09/13,20:30:14,17,08,1, 11.9,1,1, 13.710, 10577.763, 99.138, 52527.650 18/09/13,20:30:14,18,08,1, 11.9,1,1, 13.710, 10577.743, 99.133, 52527.669 18/09/13,20:30:14,19,08,1, 11.9,1,1, 13.710, 10577.747, 99.119, 52527.697 18/09/13,20:30:15,00,08,1, 11.8,1,1, 13.709, 10577.745, 99.119, 52527.697 18/09/13,20:30:15,01,08,1, 11.8,1,1, 13.709, 10577.721, 99.093, 52527.614 18/09/13,20:30:15,02,08,1, 11.8,1,1, 13.709, 10577.699, 99.074, 52527.538 18/09/13,20:30:15,03,08,1, 11.8,1,1, 13.709, 10577.687, 99.072, 52527.549 18/09/13,20:30:15,04,08,1, 11.8,1,1, 13.709, 10577.674, 99.049, 52527.535 18/09/13,20:30:15,05,08,1, 11.8,1,1, 13.709, 10577.699, 99.107, 52527.600 18/09/13,20:30:15,06,08,1, 11.8,1,1, 13.709, 10577.657, 99.076, 52527.653 18/09/13,20:30:15,07,08,1, 11.8,1,1, 13.709, 10577.639, 99.112, 52527.777 18/09/13,20:30:15,08,08,1, 11.8,1,1, 13.709, 10577.642, 99.099, 52527.769 18/09/13,20:30:15,09,08,1, 11.8,1,1, 13.709, 10577.638, 99.122, 52527.756 18/09/13,20:30:15,10,08,1, 11.8,1,1, 13.709, 10577.619, 99.079, 52527.651 18/09/13,20:30:15,11,08,1, 11.8,1,1, 13.709, 10577.635, 99.129, 52527.639 18/09/13,20:30:15,12,08,1, 11.8,1,1, 13.709, 10577.584, 99.088, 52527.554 18/09/13,20:30:15,13,08,1, 11.8,1,1, 13.709, 10577.598, 99.139, 52527.679 18/09/13,20:30:15,14,08,1, 11.8,1,1, 13.709, 10577.568, 99.060, 52527.716 18/09/13,20:30:15,15,08,1, 11.8,1,1, 13.709, 10577.573, 99.133, 52527.784 18/09/13,20:30:15,16,08,1, 11.8,1,1, 13.709, 10577.532, 99.080, 52527.795 18/09/13,20:30:15,17,08,1, 11.8,1,1, 13.709, 10577.538, 99.133, 52527.840 18/09/13,20:30:15,18,08,1, 11.8,1,1, 13.709, 10577.525, 99.077, 52527.742 18/09/13,20:30:15,19,08,1, 11.8,1,1, 13.709, 10577.538, 99.114, 52527.738 18/09/13,20:30:16,00,08,1, 11.9,1,1, 13.713, 10577.537, 99.114, 52527.738 18/09/13,20:30:16,01,08,1, 11.9,1,1, 13.713, 10577.496, 99.106, 52527.705 18/09/13,20:30:16,02,08,1, 11.9,1,1, 13.713, 10577.445, 99.056, 52527.687 18/09/13,20:30:16,03,08,1, 11.9,1,1, 13.713, 10577.482, 99.137, 52527.843 18/09/13,20:30:16,04,08,1, 11.9,1,1, 13.713, 10577.435, 99.087, 52527.813 18/09/13,20:30:16,05,08,1, 11.9,1,1, 13.713, 10577.442, 99.132, 52527.886 18/09/13,20:30:16,06,08,1, 11.9,1,1, 13.713, 10577.414, 99.090, 52527.844 18/09/13,20:30:16,07,08,1, 11.9,1,1, 13.713, 10577.393, 99.135, 52527.764 18/09/13,20:30:16,08,08,1, 11.9,1,1, 13.713, 10577.376, 99.111, 52527.690 18/09/13,20:30:16,09,08,1, 11.9,1,1, 13.713, 10577.389, 99.165, 52527.729 18/09/13,20:30:16,10,08,1, 11.9,1,1, 13.713, 10577.349, 99.074, 52527.678 18/09/13,20:30:16,11,08,1, 11.9,1,1, 13.713, 10577.359, 99.125, 52527.809 18/09/13,20:30:16,12,08,1, 11.9,1,1, 13.713, 10577.358, 99.110, 52527.862 18/09/13,20:30:16,13,08,1, 11.9,1,1, 13.713, 10577.350, 99.152, 52527.911 18/09/13,20:30:16,14,08,1, 11.9,1,1, 13.713, 10577.302, 99.094, 52527.883 18/09/13,20:30:16,15,08,1, 11.9,1,1, 13.713, 10577.303, 99.129, 52527.878 18/09/13,20:30:16,16,08,1, 11.9,1,1, 13.713, 10577.261, 99.098, 52527.813 18/09/13,20:30:16,17,08,1, 11.9,1,1, 13.713, 10577.259, 99.143, 52527.757 18/09/13,20:30:16,18,08,1, 11.9,1,1, 13.713, 10577.265, 99.098, 52527.724 18/09/13,20:30:16,19,08,1, 11.9,1,1, 13.713, 10577.270, 99.145, 52527.829 18/09/13,20:30:17,00,08,1, 11.9,1,1, 13.713, 10577.270, 99.145, 52527.829 18/09/13,20:30:17,01,08,1, 11.9,1,1, 13.713, 10577.240, 99.198, 52527.965 18/09/13,20:30:17,02,08,1, 11.9,1,1, 13.713, 10577.223, 99.159, 52527.992 18/09/13,20:30:17,03,08,1, 11.9,1,1, 13.713, 10577.175, 99.190, 52527.963 18/09/13,20:30:17,04,08,1, 11.9,1,1, 13.713, 10577.177, 99.164, 52527.933 18/09/13,20:30:17,05,08,1, 11.9,1,1, 13.713, 10577.193, 99.185, 52527.882 18/09/13,20:30:17,06,08,1, 11.9,1,1, 13.713, 10577.132, 99.143, 52527.830 18/09/13,20:30:17,07,08,1, 11.9,1,1, 13.713, 10577.149, 99.170, 52527.826 18/09/13,20:30:17,08,08,1, 11.9,1,1, 13.713, 10577.121, 99.138, 52527.861 18/09/13,20:30:17,09,08,1, 11.9,1,1, 13.713, 10577.095, 99.167, 52527.968 18/09/13,20:30:17,10,08,1, 11.9,1,1, 13.713, 10577.111, 99.178, 52528.010 18/09/13,20:30:17,11,08,1, 11.9,1,1, 13.713, 10577.041, 99.149, 52528.040 18/09/13,20:30:17,12,08,1, 11.9,1,1, 13.713, 10577.028, 99.135, 52527.983 18/09/13,20:30:17,13,08,1, 11.9,1,1, 13.713, 10577.014, 99.189, 52527.919 18/09/13,20:30:17,14,08,1, 11.9,1,1, 13.713, 10576.995, 99.168, 52527.856 18/09/13,20:30:17,15,08,1, 11.9,1,1, 13.713, 10576.985, 99.213, 52527.874 18/09/13,20:30:17,16,08,1, 11.9,1,1, 13.713, 10576.963, 99.195, 52527.920 18/09/13,20:30:17,17,08,1, 11.9,1,1, 13.713, 10576.990, 99.237, 52528.011 18/09/13,20:30:17,18,08,1, 11.9,1,1, 13.713, 10576.961, 99.208, 52528.055 18/09/13,20:30:17,19,08,1, 11.9,1,1, 13.713, 10576.936, 99.260, 52528.098 18/09/13,20:30:18,00,09,1, 11.9,1,1, 13.713, 10576.936, 99.260, 52528.098 18/09/13,20:30:18,01,09,1, 11.9,1,1, 13.713, 10576.882, 99.251, 52528.058 18/09/13,20:30:18,02,09,1, 11.9,1,1, 13.713, 10576.886, 99.207, 52528.052 18/09/13,20:30:18,03,09,1, 11.9,1,1, 13.713, 10576.887, 99.232, 52527.980 18/09/13,20:30:18,04,09,1, 11.9,1,1, 13.713, 10576.849, 99.211, 52527.968 18/09/13,20:30:18,05,09,1, 11.9,1,1, 13.713, 10576.829, 99.234, 52527.992 18/09/13,20:30:18,06,09,1, 11.9,1,1, 13.713, 10576.822, 99.257, 52528.061 18/09/13,20:30:18,07,09,1, 11.9,1,1, 13.713, 10576.796, 99.234, 52528.123 18/09/13,20:30:18,08,09,1, 11.9,1,1, 13.713, 10576.772, 99.250, 52528.148 18/09/13,20:30:18,09,09,1, 11.9,1,1, 13.713, 10576.767, 99.232, 52528.109 18/09/13,20:30:18,10,09,1, 11.9,1,1, 13.713, 10576.734, 99.228, 52528.014 18/09/13,20:30:18,11,09,1, 11.9,1,1, 13.713, 10576.728, 99.215, 52527.983 18/09/13,20:30:18,12,09,1, 11.9,1,1, 13.713, 10576.708, 99.243, 52527.934 18/09/13,20:30:18,13,09,1, 11.9,1,1, 13.713, 10576.678, 99.238, 52527.994 18/09/13,20:30:18,14,09,1, 11.9,1,1, 13.713, 10576.676, 99.260, 52528.071 18/09/13,20:30:18,15,09,1, 11.9,1,1, 13.713, 10576.658, 99.279, 52528.157 18/09/13,20:30:18,16,09,1, 11.9,1,1, 13.713, 10576.636, 99.315, 52528.184 18/09/13,20:30:18,17,09,1, 11.9,1,1, 13.713, 10576.612, 99.291, 52528.161 18/09/13,20:30:18,18,09,1, 11.9,1,1, 13.713, 10576.602, 99.323, 52528.152 18/09/13,20:30:18,19,09,1, 11.9,1,1, 13.713, 10576.580, 99.311, 52528.073 18/09/13,20:30:19,00,09,1, 11.9,1,1, 13.710, 10576.577, 99.311, 52528.073 18/09/13,20:30:19,01,09,1, 11.9,1,1, 13.710, 10576.511, 99.296, 52528.061 18/09/13,20:30:19,02,09,1, 11.9,1,1, 13.710, 10576.539, 99.348, 52528.133 18/09/13,20:30:19,03,09,1, 11.9,1,1, 13.710, 10576.475, 99.303, 52528.194 18/09/13,20:30:19,04,09,1, 11.9,1,1, 13.710, 10576.507, 99.339, 52528.256 18/09/13,20:30:19,05,09,1, 11.9,1,1, 13.710, 10576.479, 99.322, 52528.276 18/09/13,20:30:19,06,09,1, 11.9,1,1, 13.710, 10576.436, 99.349, 52528.255 18/09/13,20:30:19,07,09,1, 11.9,1,1, 13.710, 10576.425, 99.299, 52528.177 18/09/13,20:30:19,08,09,1, 11.9,1,1, 13.710, 10576.424, 99.354, 52528.111 18/09/13,20:30:19,09,09,1, 11.9,1,1, 13.710, 10576.394, 99.325, 52528.098 18/09/13,20:30:19,10,09,1, 11.9,1,1, 13.710, 10576.381, 99.366, 52528.149 18/09/13,20:30:19,11,09,1, 11.9,1,1, 13.710, 10576.351, 99.348, 52528.231 18/09/13,20:30:19,12,09,1, 11.9,1,1, 13.710, 10576.346, 99.425, 52528.324 18/09/13,20:30:19,13,09,1, 11.9,1,1, 13.710, 10576.296, 99.372, 52528.357 18/09/13,20:30:19,14,09,1, 11.9,1,1, 13.710, 10576.326, 99.421, 52528.334 18/09/13,20:30:19,15,09,1, 11.9,1,1, 13.710, 10576.265, 99.375, 52528.282 18/09/13,20:30:19,16,09,1, 11.9,1,1, 13.710, 10576.253, 99.434, 52528.286 18/09/13,20:30:19,17,09,1, 11.9,1,1, 13.710, 10576.240, 99.374, 52528.169 18/09/13,20:30:19,18,09,1, 11.9,1,1, 13.710, 10576.208, 99.434, 52528.223 18/09/13,20:30:19,19,09,1, 11.9,1,1, 13.710, 10576.180, 99.402, 52528.215 18/09/13,20:30:20,00,09,1, 11.9,1,1, 13.713, 10576.177, 99.402, 52528.215 18/09/13,20:30:20,01,09,1, 11.9,1,1, 13.713, 10576.148, 99.421, 52528.370 18/09/13,20:30:20,02,09,1, 11.9,1,1, 13.713, 10576.137, 99.469, 52528.404 18/09/13,20:30:20,03,09,1, 11.9,1,1, 13.713, 10576.105, 99.403, 52528.314 18/09/13,20:30:20,04,09,1, 11.9,1,1, 13.713, 10576.085, 99.438, 52528.289 18/09/13,20:30:20,05,09,1, 11.9,1,1, 13.713, 10576.038, 99.371, 52528.180 18/09/13,20:30:20,06,09,1, 11.9,1,1, 13.713, 10576.060, 99.471, 52528.272 18/09/13,20:30:20,07,09,1, 11.9,1,1, 13.713, 10576.038, 99.422, 52528.242 18/09/13,20:30:20,08,09,1, 11.9,1,1, 13.713, 10576.020, 99.501, 52528.384 18/09/13,20:30:20,09,09,1, 11.9,1,1, 13.713, 10575.955, 99.431, 52528.399 18/09/13,20:30:20,10,09,1, 11.9,1,1, 13.713, 10575.963, 99.519, 52528.511 18/09/13,20:30:20,11,09,1, 11.9,1,1, 13.713, 10575.937, 99.477, 52528.401 18/09/13,20:30:20,12,09,1, 11.9,1,1, 13.713, 10575.969, 99.517, 52528.421 18/09/13,20:30:20,13,09,1, 11.9,1,1, 13.713, 10575.908, 99.460, 52528.336 18/09/13,20:30:20,14,09,1, 11.9,1,1, 13.713, 10575.894, 99.514, 52528.336 18/09/13,20:30:20,15,09,1, 11.9,1,1, 13.713, 10575.918, 99.470, 52528.302 18/09/13,20:30:20,16,09,1, 11.9,1,1, 13.713, 10575.868, 99.553, 52528.404 18/09/13,20:30:20,17,09,1, 11.9,1,1, 13.713, 10575.806, 99.486, 52528.418 18/09/13,20:30:20,18,09,1, 11.9,1,1, 13.713, 10575.818, 99.559, 52528.543 18/09/13,20:30:20,19,09,1, 11.9,1,1, 13.713, 10575.757, 99.496, 52528.487 18/09/13,20:30:21,00,09,1, 11.9,1,1, 13.710, 10575.751, 99.496, 52528.487 18/09/13,20:30:21,01,09,1, 11.9,1,1, 13.710, 10575.686, 99.494, 52528.384 18/09/13,20:30:21,02,09,1, 11.9,1,1, 13.710, 10575.741, 99.556, 52528.372 18/09/13,20:30:21,03,09,1, 11.9,1,1, 13.710, 10575.666, 99.526, 52528.391 18/09/13,20:30:21,04,09,1, 11.9,1,1, 13.710, 10575.686, 99.560, 52528.478 18/09/13,20:30:21,05,09,1, 11.9,1,1, 13.710, 10575.635, 99.526, 52528.523 18/09/13,20:30:21,06,09,1, 11.9,1,1, 13.710, 10575.654, 99.579, 52528.599 18/09/13,20:30:21,07,09,1, 11.9,1,1, 13.710, 10575.603, 99.531, 52528.597 18/09/13,20:30:21,08,09,1, 11.9,1,1, 13.710, 10575.617, 99.576, 52528.619 18/09/13,20:30:21,09,09,1, 11.9,1,1, 13.710, 10575.557, 99.563, 52528.499 18/09/13,20:30:21,10,09,1, 11.9,1,1, 13.710, 10575.589, 99.597, 52528.482 18/09/13,20:30:21,11,09,1, 11.9,1,1, 13.710, 10575.545, 99.549, 52528.397 18/09/13,20:30:21,12,09,1, 11.9,1,1, 13.710, 10575.526, 99.637, 52528.552 18/09/13,20:30:21,13,09,1, 11.9,1,1, 13.710, 10575.492, 99.580, 52528.519 18/09/13,20:30:21,14,09,1, 11.9,1,1, 13.710, 10575.487, 99.631, 52528.647 18/09/13,20:30:21,15,09,1, 11.9,1,1, 13.710, 10575.460, 99.596, 52528.679 18/09/13,20:30:21,16,09,1, 11.9,1,1, 13.710, 10575.435, 99.662, 52528.695 18/09/13,20:30:21,17,09,1, 11.9,1,1, 13.710, 10575.380, 99.593, 52528.578 18/09/13,20:30:21,18,09,1, 11.9,1,1, 13.710, 10575.385, 99.648, 52528.550 18/09/13,20:30:21,19,09,1, 11.9,1,1, 13.710, 10575.345, 99.588, 52528.482 18/09/13,20:30:22,00,09,1, 11.9,1,1, 13.712, 10575.342, 99.588, 52528.482 18/09/13,20:30:22,01,09,1, 11.9,1,1, 13.712, 10575.337, 99.611, 52528.571 18/09/13,20:30:22,02,09,1, 11.9,1,1, 13.712, 10575.300, 99.666, 52528.661 18/09/13,20:30:22,03,09,1, 11.9,1,1, 13.712, 10575.272, 99.597, 52528.657 18/09/13,20:30:22,04,09,1, 11.9,1,1, 13.712, 10575.255, 99.697, 52528.677 18/09/13,20:30:22,05,09,1, 11.9,1,1, 13.712, 10575.221, 99.617, 52528.602 18/09/13,20:30:22,06,09,1, 11.9,1,1, 13.712, 10575.240, 99.683, 52528.653 18/09/13,20:30:22,07,09,1, 11.9,1,1, 13.712, 10575.191, 99.614, 52528.519 18/09/13,20:30:22,08,09,1, 11.9,1,1, 13.712, 10575.208, 99.677, 52528.564 18/09/13,20:30:22,09,09,1, 11.9,1,1, 13.712, 10575.173, 99.648, 52528.549 18/09/13,20:30:22,10,09,1, 11.9,1,1, 13.712, 10575.160, 99.716, 52528.695 18/09/13,20:30:22,11,09,1, 11.9,1,1, 13.712, 10575.139, 99.653, 52528.700 18/09/13,20:30:22,12,09,1, 11.9,1,1, 13.712, 10575.090, 99.723, 52528.798 18/09/13,20:30:22,13,09,1, 11.9,1,1, 13.712, 10575.066, 99.665, 52528.690 18/09/13,20:30:22,14,09,1, 11.9,1,1, 13.712, 10575.045, 99.715, 52528.694 18/09/13,20:30:22,15,09,1, 11.9,1,1, 13.712, 10575.011, 99.672, 52528.638 18/09/13,20:30:22,16,09,1, 11.9,1,1, 13.712, 10575.026, 99.725, 52528.599 18/09/13,20:30:22,17,09,1, 11.9,1,1, 13.712, 10574.972, 99.654, 52528.589 18/09/13,20:30:22,18,09,1, 11.9,1,1, 13.712, 10574.968, 99.707, 52528.704 18/09/13,20:30:22,19,09,1, 11.9,1,1, 13.712, 10574.918, 99.674, 52528.641 18/09/13,20:30:23,00,09,1, 11.9,1,1, 13.708, 10574.917, 99.674, 52528.641 18/09/13,20:30:23,01,09,1, 11.9,1,1, 13.708, 10574.892, 99.687, 52528.815 18/09/13,20:30:23,02,09,1, 11.9,1,1, 13.708, 10574.871, 99.760, 52528.768 18/09/13,20:30:23,03,09,1, 11.9,1,1, 13.708, 10574.836, 99.684, 52528.710 18/09/13,20:30:23,04,09,1, 11.9,1,1, 13.708, 10574.834, 99.753, 52528.725 18/09/13,20:30:23,05,09,1, 11.9,1,1, 13.708, 10574.807, 99.712, 52528.603 18/09/13,20:30:23,06,09,1, 11.9,1,1, 13.708, 10574.782, 99.792, 52528.706 18/09/13,20:30:23,07,09,1, 11.9,1,1, 13.708, 10574.793, 99.734, 52528.735 18/09/13,20:30:23,08,09,1, 11.9,1,1, 13.708, 10574.772, 99.811, 52528.818 18/09/13,20:30:23,09,09,1, 11.9,1,1, 13.708, 10574.736, 99.747, 52528.591 18/09/13,20:30:23,10,09,1, 11.9,1,1, 13.708, 10574.703, 99.820, 52528.844 18/09/13,20:30:23,11,09,1, 11.9,1,1, 13.708, 10574.676, 99.772, 52528.768 18/09/13,20:30:23,12,09,1, 11.9,1,1, 13.708, 10574.684, 99.819, 52528.780 18/09/13,20:30:23,13,09,1, 11.9,1,1, 13.708, 10574.646, 99.766, 52528.688 18/09/13,20:30:23,14,09,1, 11.9,1,1, 13.708, 10574.634, 99.816, 52528.752 18/09/13,20:30:23,15,09,1, 11.9,1,1, 13.708, 10574.596, 99.759, 52528.721 18/09/13,20:30:23,16,09,1, 11.9,1,1, 13.708, 10574.601, 99.821, 52528.830 18/09/13,20:30:23,17,09,1, 11.9,1,1, 13.708, 10574.533, 99.780, 52528.832 18/09/13,20:30:23,18,09,1, 11.9,1,1, 13.708, 10574.548, 99.847, 52528.930 18/09/13,20:30:23,19,09,1, 11.9,1,1, 13.708, 10574.483, 99.798, 52528.872 18/09/13,20:30:24,00,08,1, 11.9,1,1, 13.711, 10574.483, 99.798, 52528.872 18/09/13,20:30:24,01,08,1, 11.9,1,1, 13.711, 10574.439, 99.773, 52528.701 18/09/13,20:30:24,02,08,1, 11.9,1,1, 13.711, 10574.436, 99.839, 52528.781 18/09/13,20:30:24,03,08,1, 11.9,1,1, 13.711, 10574.398, 99.802, 52528.726 18/09/13,20:30:24,04,08,1, 11.9,1,1, 13.711, 10574.396, 99.891, 52528.825 18/09/13,20:30:24,05,08,1, 11.9,1,1, 13.711, 10574.362, 99.804, 52528.854 18/09/13,20:30:24,06,08,1, 11.9,1,1, 13.711, 10574.348, 99.865, 52528.923 18/09/13,20:30:24,07,08,1, 11.9,1,1, 13.711, 10574.322, 99.864, 52528.921 18/09/13,20:30:24,08,08,1, 11.9,1,1, 13.711, 10574.296, 99.897, 52528.913 18/09/13,20:30:24,09,08,1, 11.9,1,1, 13.711, 10574.278, 99.854, 52528.815 18/09/13,20:30:24,10,08,1, 11.9,1,1, 13.711, 10574.264, 99.895, 52528.796 18/09/13,20:30:24,11,08,1, 11.9,1,1, 13.711, 10574.209, 99.841, 52528.749 18/09/13,20:30:24,12,08,1, 11.9,1,1, 13.711, 10574.199, 99.903, 52528.856 18/09/13,20:30:24,13,08,1, 11.9,1,1, 13.711, 10574.162, 99.868, 52528.872 18/09/13,20:30:24,14,08,1, 11.9,1,1, 13.711, 10574.138, 99.897, 52528.959 18/09/13,20:30:24,15,08,1, 11.9,1,1, 13.711, 10574.114, 99.902, 52528.983 18/09/13,20:30:24,16,08,1, 11.9,1,1, 13.711, 10574.108, 99.924, 52528.991 18/09/13,20:30:24,17,08,1, 11.9,1,1, 13.711, 10574.053, 99.895, 52528.900 18/09/13,20:30:24,18,08,1, 11.9,1,1, 13.711, 10574.053, 99.912, 52528.891 18/09/13,20:30:24,19,08,1, 11.9,1,1, 13.711, 10573.998, 99.869, 52528.766 18/09/13,20:30:25,00,08,1, 11.9,1,1, 13.713, 10573.990, 99.869, 52528.766 18/09/13,20:30:25,01,08,1, 11.9,1,1, 13.713, 10573.948, 99.859, 52528.818 18/09/13,20:30:25,02,08,1, 11.9,1,1, 13.713, 10573.935, 99.929, 52528.960 18/09/13,20:30:25,03,08,1, 11.9,1,1, 13.713, 10573.889, 99.881, 52528.994 18/09/13,20:30:25,04,08,1, 11.9,1,1, 13.713, 10573.902, 99.915, 52529.017 18/09/13,20:30:25,05,08,1, 11.9,1,1, 13.713, 10573.848, 99.903, 52528.967 18/09/13,20:30:25,06,08,1, 11.9,1,1, 13.713, 10573.847, 99.947, 52528.919 18/09/13,20:30:25,07,08,1, 11.9,1,1, 13.713, 10573.808, 99.904, 52528.794 18/09/13,20:30:25,08,08,1, 11.9,1,1, 13.713, 10573.800, 99.949, 52528.839 18/09/13,20:30:25,09,08,1, 11.9,1,1, 13.713, 10573.748, 99.908, 52528.879 18/09/13,20:30:25,10,08,1, 11.9,1,1, 13.713, 10573.703, 99.947, 52528.876 18/09/13,20:30:25,11,08,1, 11.9,1,1, 13.713, 10573.707, 99.933, 52529.054 18/09/13,20:30:25,12,08,1, 11.9,1,1, 13.713, 10573.641, 99.949, 52528.999 18/09/13,20:30:25,13,08,1, 11.9,1,1, 13.713, 10573.634, 99.912, 52529.019 18/09/13,20:30:25,14,08,1, 11.9,1,1, 13.713, 10573.611, 99.985, 52528.968 18/09/13,20:30:25,15,08,1, 11.9,1,1, 13.713, 10573.600, 99.951, 52528.905 18/09/13,20:30:25,16,08,1, 11.9,1,1, 13.713, 10573.584, 99.985, 52528.875 18/09/13,20:30:25,17,08,1, 11.9,1,1, 13.713, 10573.550, 99.965, 52528.824 18/09/13,20:30:25,18,08,1, 11.9,1,1, 13.713, 10573.512, 99.977, 52528.884 18/09/13,20:30:25,19,08,1, 11.9,1,1, 13.713, 10573.499, 99.970, 52528.911 18/09/13,20:30:26,00,08,1, 11.9,1,1, 13.710, 10573.498, 99.970, 52528.911 18/09/13,20:30:26,01,08,1, 11.9,1,1, 13.710, 10573.431, 99.984, 52528.987 18/09/13,20:30:26,02,08,1, 11.9,1,1, 13.710, 10573.426, 100.018, 52528.977 18/09/13,20:30:26,03,08,1, 11.9,1,1, 13.710, 10573.371, 99.962, 52528.841 18/09/13,20:30:26,04,08,1, 11.9,1,1, 13.710, 10573.339, 99.966, 52528.840 18/09/13,20:30:26,05,08,1, 11.9,1,1, 13.710, 10573.308, 99.962, 52528.771 18/09/13,20:30:26,06,08,1, 11.9,1,1, 13.710, 10573.317, 99.973, 52528.834 18/09/13,20:30:26,07,08,1, 11.9,1,1, 13.710, 10573.275, 99.980, 52528.869 18/09/13,20:30:26,08,08,1, 11.9,1,1, 13.710, 10573.275, 100.049, 52529.024 18/09/13,20:30:26,09,08,1, 11.9,1,1, 13.710, 10573.252, 100.038, 52529.019 18/09/13,20:30:26,10,08,1, 11.9,1,1, 13.710, 10573.230, 100.011, 52528.999 18/09/13,20:30:26,11,08,1, 11.9,1,1, 13.710, 10573.203, 100.065, 52528.927 18/09/13,20:30:26,12,08,1, 11.9,1,1, 13.710, 10573.186, 100.030, 52528.884 18/09/13,20:30:26,13,08,1, 11.9,1,1, 13.710, 10573.165, 100.092, 52528.920 18/09/13,20:30:26,14,08,1, 11.9,1,1, 13.710, 10573.102, 100.030, 52528.848 18/09/13,20:30:26,15,08,1, 11.9,1,1, 13.710, 10573.111, 100.076, 52528.961 18/09/13,20:30:26,16,08,1, 11.9,1,1, 13.710, 10573.073, 100.036, 52528.955 18/09/13,20:30:26,17,08,1, 11.9,1,1, 13.710, 10573.049, 100.076, 52529.066 18/09/13,20:30:26,18,08,1, 11.9,1,1, 13.710, 10573.017, 100.052, 52529.029 18/09/13,20:30:26,19,08,1, 11.9,1,1, 13.710, 10573.011, 100.084, 52529.027 18/09/13,20:30:27,00,09,1, 11.9,1,1, 13.708, 10573.006, 100.084, 52529.027 18/09/13,20:30:27,01,09,1, 11.9,1,1, 13.708, 10572.945, 100.028, 52528.907 18/09/13,20:30:27,02,09,1, 11.9,1,1, 13.708, 10572.909, 100.036, 52528.857 18/09/13,20:30:27,03,09,1, 11.9,1,1, 13.708, 10572.897, 100.081, 52528.921 18/09/13,20:30:27,04,09,1, 11.9,1,1, 13.708, 10572.863, 100.048, 52528.951 18/09/13,20:30:27,05,09,1, 11.9,1,1, 13.708, 10572.842, 100.086, 52529.038 18/09/13,20:30:27,06,09,1, 11.9,1,1, 13.708, 10572.794, 100.072, 52529.039 18/09/13,20:30:27,07,09,1, 11.9,1,1, 13.708, 10572.768, 100.104, 52529.053 18/09/13,20:30:27,08,09,1, 11.9,1,1, 13.708, 10572.760, 100.103, 52528.981 18/09/13,20:30:27,09,09,1, 11.9,1,1, 13.708, 10572.712, 100.061, 52528.917 18/09/13,20:30:27,10,09,1, 11.9,1,1, 13.708, 10572.738, 100.078, 52528.826 18/09/13,20:30:27,11,09,1, 11.9,1,1, 13.708, 10572.705, 100.134, 52528.911 18/09/13,20:30:27,12,09,1, 11.9,1,1, 13.708, 10572.685, 100.109, 52528.895 18/09/13,20:30:27,13,09,1, 11.9,1,1, 13.708, 10572.664, 100.162, 52529.034 18/09/13,20:30:27,14,09,1, 11.9,1,1, 13.708, 10572.618, 100.137, 52529.023 18/09/13,20:30:27,15,09,1, 11.9,1,1, 13.708, 10572.618, 100.174, 52529.101 18/09/13,20:30:27,16,09,1, 11.9,1,1, 13.708, 10572.579, 100.117, 52528.983 18/09/13,20:30:27,17,09,1, 11.9,1,1, 13.708, 10572.557, 100.174, 52528.947 18/09/13,20:30:27,18,09,1, 11.9,1,1, 13.708, 10572.525, 100.139, 52528.895 18/09/13,20:30:27,19,09,1, 11.9,1,1, 13.708, 10572.514, 100.159, 52528.883 18/09/13,20:30:28,00,09,1, 11.9,1,1, 13.709, 10572.513, 100.159, 52528.883 18/09/13,20:30:28,01,09,1, 11.9,1,1, 13.709, 10572.465, 100.198, 52528.998 18/09/13,20:30:28,02,09,1, 11.9,1,1, 13.709, 10572.435, 100.154, 52529.055 18/09/13,20:30:28,03,09,1, 11.9,1,1, 13.709, 10572.458, 100.233, 52529.106 18/09/13,20:30:28,04,09,1, 11.9,1,1, 13.709, 10572.382, 100.166, 52529.016 18/09/13,20:30:28,05,09,1, 11.9,1,1, 13.709, 10572.375, 100.247, 52529.022 18/09/13,20:30:28,06,09,1, 11.9,1,1, 13.709, 10572.330, 100.189, 52528.903 18/09/13,20:30:28,07,09,1, 11.9,1,1, 13.709, 10572.368, 100.247, 52528.924 18/09/13,20:30:28,08,09,1, 11.9,1,1, 13.709, 10572.302, 100.175, 52528.899 18/09/13,20:30:28,09,09,1, 11.9,1,1, 13.709, 10572.276, 100.261, 52528.990 18/09/13,20:30:28,10,09,1, 11.9,1,1, 13.709, 10572.253, 100.257, 52529.047 18/09/13,20:30:28,11,09,1, 11.9,1,1, 13.709, 10572.242, 100.278, 52529.116 18/09/13,20:30:28,12,09,1, 11.9,1,1, 13.709, 10572.213, 100.268, 52529.069 18/09/13,20:30:28,13,09,1, 11.9,1,1, 13.709, 10572.196, 100.294, 52529.055 18/09/13,20:30:28,14,09,1, 11.9,1,1, 13.709, 10572.170, 100.262, 52528.888 18/09/13,20:30:28,15,09,1, 11.9,1,1, 13.709, 10572.168, 100.303, 52528.915 18/09/13,20:30:28,16,09,1, 11.9,1,1, 13.709, 10572.124, 100.262, 52528.890 18/09/13,20:30:28,17,09,1, 11.9,1,1, 13.709, 10572.133, 100.325, 52528.986 18/09/13,20:30:28,18,09,1, 11.9,1,1, 13.709, 10572.095, 100.291, 52529.019 18/09/13,20:30:28,19,09,1, 11.9,1,1, 13.709, 10572.096, 100.377, 52529.117 18/09/13,20:30:29,00,09,1, 11.9,1,1, 13.708, 10572.088, 100.377, 52529.117 18/09/13,20:30:29,01,09,1, 11.9,1,1, 13.708, 10572.009, 100.369, 52529.068 18/09/13,20:30:29,02,09,1, 11.9,1,1, 13.708, 10571.987, 100.318, 52528.965 18/09/13,20:30:29,03,09,1, 11.9,1,1, 13.708, 10571.989, 100.382, 52528.974 18/09/13,20:30:29,04,09,1, 11.9,1,1, 13.708, 10571.958, 100.335, 52528.922 18/09/13,20:30:29,05,09,1, 11.9,1,1, 13.708, 10571.963, 100.382, 52528.980 18/09/13,20:30:29,06,09,1, 11.9,1,1, 13.708, 10571.916, 100.376, 52529.013 18/09/13,20:30:29,07,09,1, 11.9,1,1, 13.708, 10571.924, 100.394, 52529.132 18/09/13,20:30:29,08,09,1, 11.9,1,1, 13.708, 10571.870, 100.380, 52529.105 18/09/13,20:30:29,09,09,1, 11.9,1,1, 13.708, 10571.810, 100.377, 52529.125 18/09/13,20:30:29,10,09,1, 11.9,1,1, 13.708, 10571.814, 100.390, 52529.062 18/09/13,20:30:29,11,09,1, 11.9,1,1, 13.708, 10571.783, 100.375, 52529.020 18/09/13,20:30:29,12,09,1, 11.9,1,1, 13.708, 10571.785, 100.407, 52528.962 18/09/13,20:30:29,13,09,1, 11.9,1,1, 13.708, 10571.770, 100.397, 52528.976 18/09/13,20:30:29,14,09,1, 11.9,1,1, 13.708, 10571.765, 100.432, 52529.019 18/09/13,20:30:29,15,09,1, 11.9,1,1, 13.708, 10571.725, 100.433, 52529.075 18/09/13,20:30:29,16,09,1, 11.9,1,1, 13.708, 10571.712, 100.490, 52529.113 18/09/13,20:30:29,17,09,1, 11.9,1,1, 13.708, 10571.662, 100.455, 52529.113 18/09/13,20:30:29,18,09,1, 11.9,1,1, 13.708, 10571.640, 100.472, 52529.090 18/09/13,20:30:29,19,09,1, 11.9,1,1, 13.708, 10571.647, 100.456, 52529.015 18/09/13,20:30:30,00,09,1, 11.8,1,1, 13.709, 10571.645, 100.456, 52529.015 18/09/13,20:30:30,01,09,1, 11.8,1,1, 13.709, 10571.602, 100.504, 52528.968 18/09/13,20:30:30,02,09,1, 11.8,1,1, 13.709, 10571.620, 100.547, 52529.078 18/09/13,20:30:30,03,09,1, 11.8,1,1, 13.709, 10571.560, 100.484, 52529.070 18/09/13,20:30:30,04,09,1, 11.8,1,1, 13.709, 10571.569, 100.569, 52529.137 18/09/13,20:30:30,05,09,1, 11.8,1,1, 13.709, 10571.522, 100.513, 52529.174 18/09/13,20:30:30,06,09,1, 11.8,1,1, 13.709, 10571.487, 100.567, 52529.121 18/09/13,20:30:30,07,09,1, 11.8,1,1, 13.709, 10571.452, 100.523, 52529.109 18/09/13,20:30:30,08,09,1, 11.8,1,1, 13.709, 10571.478, 100.563, 52529.007 18/09/13,20:30:30,09,09,1, 11.8,1,1, 13.709, 10571.397, 100.510, 52528.968 18/09/13,20:30:30,10,09,1, 11.8,1,1, 13.709, 10571.404, 100.592, 52528.986 18/09/13,20:30:30,11,09,1, 11.8,1,1, 13.709, 10571.387, 100.546, 52529.000 18/09/13,20:30:30,12,09,1, 11.8,1,1, 13.709, 10571.373, 100.619, 52529.119 18/09/13,20:30:30,13,09,1, 11.8,1,1, 13.709, 10571.336, 100.566, 52529.139 18/09/13,20:30:30,14,09,1, 11.8,1,1, 13.709, 10571.302, 100.664, 52529.171 18/09/13,20:30:30,15,09,1, 11.8,1,1, 13.709, 10571.278, 100.593, 52529.133 18/09/13,20:30:30,16,09,1, 11.8,1,1, 13.709, 10571.275, 100.666, 52529.103 18/09/13,20:30:30,17,09,1, 11.8,1,1, 13.709, 10571.254, 100.586, 52528.987 18/09/13,20:30:30,18,09,1, 11.8,1,1, 13.709, 10571.231, 100.671, 52529.003 18/09/13,20:30:30,19,09,1, 11.8,1,1, 13.709, 10571.227, 100.608, 52529.018 18/09/13,20:30:31,00,09,1, 11.9,1,1, 13.708, 10571.220, 100.608, 52529.018 18/09/13,20:30:31,01,09,1, 11.9,1,1, 13.708, 10571.168, 100.680, 52529.119 18/09/13,20:30:31,02,09,1, 11.9,1,1, 13.708, 10571.180, 100.743, 52529.224 18/09/13,20:30:31,03,09,1, 11.9,1,1, 13.708, 10571.128, 100.716, 52529.185 18/09/13,20:30:31,04,09,1, 11.9,1,1, 13.708, 10571.110, 100.748, 52529.125 18/09/13,20:30:31,05,09,1, 11.9,1,1, 13.708, 10571.075, 100.727, 52529.070 18/09/13,20:30:31,06,09,1, 11.9,1,1, 13.708, 10571.085, 100.761, 52529.045 18/09/13,20:30:31,07,09,1, 11.9,1,1, 13.708, 10571.044, 100.720, 52529.033 18/09/13,20:30:31,08,09,1, 11.9,1,1, 13.708, 10571.046, 100.783, 52529.089 18/09/13,20:30:31,09,09,1, 11.9,1,1, 13.708, 10571.019, 100.785, 52529.154 18/09/13,20:30:31,10,09,1, 11.9,1,1, 13.708, 10570.982, 100.809, 52529.171 18/09/13,20:30:31,11,09,1, 11.9,1,1, 13.708, 10570.955, 100.822, 52529.202 18/09/13,20:30:31,12,09,1, 11.9,1,1, 13.708, 10570.943, 100.807, 52529.113 18/09/13,20:30:31,13,09,1, 11.9,1,1, 13.708, 10570.938, 100.853, 52529.091 18/09/13,20:30:31,14,09,1, 11.9,1,1, 13.708, 10570.939, 100.813, 52529.045 18/09/13,20:30:31,15,09,1, 11.9,1,1, 13.708, 10570.916, 100.865, 52529.029 18/09/13,20:30:31,16,09,1, 11.9,1,1, 13.708, 10570.866, 100.822, 52528.954 18/09/13,20:30:31,17,09,1, 11.9,1,1, 13.708, 10570.870, 100.874, 52529.089 18/09/13,20:30:31,18,09,1, 11.9,1,1, 13.708, 10570.823, 100.842, 52529.132 18/09/13,20:30:31,19,09,1, 11.9,1,1, 13.708, 10570.815, 100.882, 52529.198 18/09/13,20:30:32,00,09,1, 11.9,1,1, 13.713, 10570.811, 100.882, 52529.198 18/09/13,20:30:32,01,09,1, 11.9,1,1, 13.713, 10570.760, 100.897, 52529.131 18/09/13,20:30:32,02,09,1, 11.9,1,1, 13.713, 10570.729, 100.861, 52529.055 18/09/13,20:30:32,03,09,1, 11.9,1,1, 13.713, 10570.718, 100.932, 52529.039 18/09/13,20:30:32,04,09,1, 11.9,1,1, 13.713, 10570.692, 100.901, 52529.009 18/09/13,20:30:32,05,09,1, 11.9,1,1, 13.713, 10570.696, 100.994, 52529.106 18/09/13,20:30:32,06,09,1, 11.9,1,1, 13.713, 10570.654, 100.929, 52529.122 18/09/13,20:30:32,07,09,1, 11.9,1,1, 13.713, 10570.638, 100.992, 52529.214 18/09/13,20:30:32,08,09,1, 11.9,1,1, 13.713, 10570.614, 100.969, 52529.195 18/09/13,20:30:32,09,09,1, 11.9,1,1, 13.713, 10570.579, 101.011, 52529.182 18/09/13,20:30:32,10,09,1, 11.9,1,1, 13.713, 10570.567, 100.962, 52529.070 18/09/13,20:30:32,11,09,1, 11.9,1,1, 13.713, 10570.547, 101.020, 52529.047 18/09/13,20:30:32,12,09,1, 11.9,1,1, 13.713, 10570.518, 101.010, 52529.019 18/09/13,20:30:32,13,09,1, 11.9,1,1, 13.713, 10570.519, 101.077, 52529.064 18/09/13,20:30:32,14,09,1, 11.9,1,1, 13.713, 10570.490, 101.084, 52529.091 18/09/13,20:30:32,15,09,1, 11.9,1,1, 13.713, 10570.487, 101.071, 52529.179 18/09/13,20:30:32,16,09,1, 11.9,1,1, 13.713, 10570.466, 101.112, 52529.252 18/09/13,20:30:32,17,09,1, 11.9,1,1, 13.713, 10570.453, 101.156, 52529.286 18/09/13,20:30:32,18,09,1, 11.9,1,1, 13.713, 10570.418, 101.133, 52529.206 18/09/13,20:30:32,19,09,1, 11.9,1,1, 13.713, 10570.402, 101.103, 52529.141 18/09/13,20:30:33,00,08,1, 11.9,1,1, 13.710, 10570.394, 101.103, 52529.141 18/09/13,20:30:33,01,08,1, 11.9,1,1, 13.710, 10570.384, 101.161, 52529.107 18/09/13,20:30:33,02,08,1, 11.9,1,1, 13.710, 10570.337, 101.176, 52529.130 18/09/13,20:30:33,03,08,1, 11.9,1,1, 13.710, 10570.338, 101.182, 52529.205 18/09/13,20:30:33,04,08,1, 11.9,1,1, 13.710, 10570.325, 101.213, 52529.306 18/09/13,20:30:33,05,08,1, 11.9,1,1, 13.710, 10570.289, 101.217, 52529.308 18/09/13,20:30:33,06,08,1, 11.9,1,1, 13.710, 10570.241, 101.224, 52529.249 18/09/13,20:30:33,07,08,1, 11.9,1,1, 13.710, 10570.245, 101.206, 52529.158 18/09/13,20:30:33,08,08,1, 11.9,1,1, 13.710, 10570.247, 101.241, 52529.028 18/09/13,20:30:33,09,08,1, 11.9,1,1, 13.710, 10570.213, 101.224, 52529.047 18/09/13,20:30:33,10,08,1, 11.9,1,1, 13.710, 10570.176, 101.253, 52529.131 18/09/13,20:30:33,11,08,1, 11.9,1,1, 13.710, 10570.159, 101.256, 52529.168 18/09/13,20:30:33,12,08,1, 11.9,1,1, 13.710, 10570.149, 101.322, 52529.305 18/09/13,20:30:33,13,08,1, 11.9,1,1, 13.710, 10570.100, 101.269, 52529.294 18/09/13,20:30:33,14,08,1, 11.9,1,1, 13.710, 10570.080, 101.314, 52529.305 18/09/13,20:30:33,15,08,1, 11.9,1,1, 13.710, 10570.084, 101.307, 52529.285 18/09/13,20:30:33,16,08,1, 11.9,1,1, 13.710, 10570.101, 101.367, 52529.234 18/09/13,20:30:33,17,08,1, 11.9,1,1, 13.710, 10570.035, 101.340, 52529.160 18/09/13,20:30:33,18,08,1, 11.9,1,1, 13.710, 10570.037, 101.389, 52529.178 18/09/13,20:30:33,19,08,1, 11.9,1,1, 13.710, 10570.010, 101.374, 52529.211 18/09/13,20:30:34,00,09,1, 11.8,1,1, 13.711, 10570.002, 101.374, 52529.211 18/09/13,20:30:34,01,09,1, 11.8,1,1, 13.711, 10569.975, 101.453, 52529.415 18/09/13,20:30:34,02,09,1, 11.8,1,1, 13.711, 10569.964, 101.467, 52529.482 18/09/13,20:30:34,03,09,1, 11.8,1,1, 13.711, 10569.942, 101.440, 52529.351 18/09/13,20:30:34,04,09,1, 11.8,1,1, 13.711, 10569.923, 101.467, 52529.309 18/09/13,20:30:34,05,09,1, 11.8,1,1, 13.711, 10569.921, 101.512, 52529.304 18/09/13,20:30:34,06,09,1, 11.8,1,1, 13.711, 10569.875, 101.478, 52529.246 18/09/13,20:30:34,07,09,1, 11.8,1,1, 13.711, 10569.870, 101.522, 52529.312 18/09/13,20:30:34,08,09,1, 11.8,1,1, 13.711, 10569.907, 101.518, 52529.356 18/09/13,20:30:34,09,09,1, 11.8,1,1, 13.711, 10569.821, 101.557, 52529.421 18/09/13,20:30:34,10,09,1, 11.8,1,1, 13.711, 10569.810, 101.544, 52529.416 18/09/13,20:30:34,11,09,1, 11.8,1,1, 13.711, 10569.802, 101.605, 52529.440 18/09/13,20:30:34,12,09,1, 11.8,1,1, 13.711, 10569.756, 101.539, 52529.355 18/09/13,20:30:34,13,09,1, 11.8,1,1, 13.711, 10569.747, 101.630, 52529.365 18/09/13,20:30:34,14,09,1, 11.8,1,1, 13.711, 10569.713, 101.557, 52529.250 18/09/13,20:30:34,15,09,1, 11.8,1,1, 13.711, 10569.711, 101.622, 52529.341 18/09/13,20:30:34,16,09,1, 11.8,1,1, 13.711, 10569.668, 101.600, 52529.332 18/09/13,20:30:34,17,09,1, 11.8,1,1, 13.711, 10569.658, 101.644, 52529.394 18/09/13,20:30:34,18,09,1, 11.8,1,1, 13.711, 10569.628, 101.640, 52529.452 18/09/13,20:30:34,19,09,1, 11.8,1,1, 13.711, 10569.596, 101.691, 52529.494 18/09/13,20:30:35,00,08,1, 11.9,1,1, 13.712, 10569.593, 101.691, 52529.494 18/09/13,20:30:35,01,08,1, 11.9,1,1, 13.712, 10569.565, 101.744, 52529.458 18/09/13,20:30:35,02,08,1, 11.9,1,1, 13.712, 10569.536, 101.672, 52529.370 18/09/13,20:30:35,03,08,1, 11.9,1,1, 13.712, 10569.538, 101.739, 52529.385 18/09/13,20:30:35,04,08,1, 11.9,1,1, 13.712, 10569.517, 101.708, 52529.416 18/09/13,20:30:35,05,08,1, 11.9,1,1, 13.712, 10569.498, 101.746, 52529.464 18/09/13,20:30:35,06,08,1, 11.9,1,1, 13.712, 10569.469, 101.746, 52529.533 18/09/13,20:30:35,07,08,1, 11.9,1,1, 13.712, 10569.485, 101.785, 52529.544 18/09/13,20:30:35,08,08,1, 11.9,1,1, 13.712, 10569.438, 101.770, 52529.562 18/09/13,20:30:35,09,08,1, 11.9,1,1, 13.712, 10569.399, 101.803, 52529.511 18/09/13,20:30:35,10,08,1, 11.9,1,1, 13.712, 10569.381, 101.816, 52529.461 18/09/13,20:30:35,11,08,1, 11.9,1,1, 13.712, 10569.377, 101.839, 52529.382 18/09/13,20:30:35,12,08,1, 11.9,1,1, 13.712, 10569.360, 101.875, 52529.476 18/09/13,20:30:35,13,08,1, 11.9,1,1, 13.712, 10569.319, 101.865, 52529.491 18/09/13,20:30:35,14,08,1, 11.9,1,1, 13.712, 10569.342, 101.951, 52529.615 18/09/13,20:30:35,15,08,1, 11.9,1,1, 13.712, 10569.289, 101.905, 52529.569 18/09/13,20:30:35,16,08,1, 11.9,1,1, 13.712, 10569.266, 101.963, 52529.659 18/09/13,20:30:35,17,08,1, 11.9,1,1, 13.712, 10569.245, 101.922, 52529.582 18/09/13,20:30:35,18,08,1, 11.9,1,1, 13.712, 10569.206, 101.962, 52529.569 18/09/13,20:30:35,19,08,1, 11.9,1,1, 13.712, 10569.204, 101.947, 52529.509 18/09/13,20:30:36,00,08,1, 11.8,1,1, 13.707, 10569.201, 101.947, 52529.509 18/09/13,20:30:36,01,08,1, 11.8,1,1, 13.707, 10569.157, 101.944, 52529.498 18/09/13,20:30:36,02,08,1, 11.8,1,1, 13.707, 10569.152, 102.054, 52529.662 18/09/13,20:30:36,03,08,1, 11.8,1,1, 13.707, 10569.103, 101.978, 52529.645 18/09/13,20:30:36,04,08,1, 11.8,1,1, 13.707, 10569.101, 102.055, 52529.736 18/09/13,20:30:36,05,08,1, 11.8,1,1, 13.707, 10569.083, 102.056, 52529.682 18/09/13,20:30:36,06,08,1, 11.8,1,1, 13.707, 10569.059, 102.109, 52529.644 18/09/13,20:30:36,07,08,1, 11.8,1,1, 13.707, 10569.024, 102.114, 52529.592 18/09/13,20:30:36,08,08,1, 11.8,1,1, 13.707, 10569.011, 102.117, 52529.589 18/09/13,20:30:36,09,08,1, 11.8,1,1, 13.707, 10569.006, 102.111, 52529.560 18/09/13,20:30:36,10,08,1, 11.8,1,1, 13.707, 10568.963, 102.138, 52529.645 18/09/13,20:30:36,11,08,1, 11.8,1,1, 13.707, 10568.963, 102.161, 52529.736 18/09/13,20:30:36,12,08,1, 11.8,1,1, 13.707, 10568.931, 102.182, 52529.750 18/09/13,20:30:36,13,08,1, 11.8,1,1, 13.707, 10568.887, 102.201, 52529.774 18/09/13,20:30:36,14,08,1, 11.8,1,1, 13.707, 10568.886, 102.184, 52529.728 18/09/13,20:30:36,15,08,1, 11.8,1,1, 13.707, 10568.872, 102.213, 52529.688 18/09/13,20:30:36,16,08,1, 11.8,1,1, 13.707, 10568.840, 102.194, 52529.592 18/09/13,20:30:36,17,08,1, 11.8,1,1, 13.707, 10568.859, 102.255, 52529.662 18/09/13,20:30:36,18,08,1, 11.8,1,1, 13.707, 10568.832, 102.231, 52529.679 18/09/13,20:30:36,19,08,1, 11.8,1,1, 13.707, 10568.795, 102.309, 52529.730 18/09/13,20:30:37,00,08,1, 11.9,1,1, 13.710, 10568.792, 102.309, 52529.730 18/09/13,20:30:37,01,08,1, 11.9,1,1, 13.710, 10568.757, 102.367, 52529.895 18/09/13,20:30:37,02,08,1, 11.9,1,1, 13.710, 10568.734, 102.297, 52529.841 18/09/13,20:30:37,03,08,1, 11.9,1,1, 13.710, 10568.720, 102.403, 52529.821 18/09/13,20:30:37,04,08,1, 11.9,1,1, 13.710, 10568.683, 102.320, 52529.708 18/09/13,20:30:37,05,08,1, 11.9,1,1, 13.710, 10568.678, 102.400, 52529.733 18/09/13,20:30:37,06,08,1, 11.9,1,1, 13.710, 10568.634, 102.374, 52529.692 18/09/13,20:30:37,07,08,1, 11.9,1,1, 13.710, 10568.636, 102.428, 52529.803 18/09/13,20:30:37,08,08,1, 11.9,1,1, 13.710, 10568.607, 102.418, 52529.862 18/09/13,20:30:37,09,08,1, 11.9,1,1, 13.710, 10568.571, 102.504, 52529.941 18/09/13,20:30:37,10,08,1, 11.9,1,1, 13.710, 10568.551, 102.485, 52529.938 18/09/13,20:30:37,11,08,1, 11.9,1,1, 13.710, 10568.557, 102.502, 52529.942 18/09/13,20:30:37,12,08,1, 11.9,1,1, 13.710, 10568.496, 102.540, 52529.873 18/09/13,20:30:37,13,08,1, 11.9,1,1, 13.710, 10568.534, 102.526, 52529.857 18/09/13,20:30:37,14,08,1, 11.9,1,1, 13.710, 10568.478, 102.578, 52529.851 18/09/13,20:30:37,15,08,1, 11.9,1,1, 13.710, 10568.468, 102.542, 52529.809 18/09/13,20:30:37,16,08,1, 11.9,1,1, 13.710, 10568.445, 102.614, 52529.902 18/09/13,20:30:37,17,08,1, 11.9,1,1, 13.710, 10568.403, 102.576, 52529.945 18/09/13,20:30:37,18,08,1, 11.9,1,1, 13.710, 10568.399, 102.658, 52530.037 18/09/13,20:30:37,19,08,1, 11.9,1,1, 13.710, 10568.384, 102.591, 52529.997 18/09/13,20:30:38,00,08,1, 11.9,1,1, 13.706, 10568.383, 102.591, 52529.997 18/09/13,20:30:38,01,08,1, 11.9,1,1, 13.706, 10568.310, 102.637, 52529.892 18/09/13,20:30:38,02,08,1, 11.9,1,1, 13.706, 10568.311, 102.727, 52529.936 18/09/13,20:30:38,03,08,1, 11.9,1,1, 13.706, 10568.286, 102.685, 52529.867 18/09/13,20:30:38,04,08,1, 11.9,1,1, 13.706, 10568.263, 102.752, 52529.985 18/09/13,20:30:38,05,08,1, 11.9,1,1, 13.706, 10568.277, 102.737, 52530.019 18/09/13,20:30:38,06,08,1, 11.9,1,1, 13.706, 10568.231, 102.787, 52530.108 18/09/13,20:30:38,07,08,1, 11.9,1,1, 13.706, 10568.190, 102.776, 52530.138 18/09/13,20:30:38,08,08,1, 11.9,1,1, 13.706, 10568.174, 102.802, 52530.103 18/09/13,20:30:38,09,08,1, 11.9,1,1, 13.706, 10568.130, 102.797, 52530.055 18/09/13,20:30:38,10,08,1, 11.9,1,1, 13.706, 10568.094, 102.834, 52529.978 18/09/13,20:30:38,11,08,1, 11.9,1,1, 13.706, 10568.083, 102.847, 52530.002 18/09/13,20:30:38,12,08,1, 11.9,1,1, 13.706, 10568.068, 102.824, 52529.994 18/09/13,20:30:38,13,08,1, 11.9,1,1, 13.706, 10568.075, 102.878, 52530.080 18/09/13,20:30:38,14,08,1, 11.9,1,1, 13.706, 10568.044, 102.894, 52530.173 18/09/13,20:30:38,15,08,1, 11.9,1,1, 13.706, 10567.992, 102.960, 52530.239 18/09/13,20:30:38,16,08,1, 11.9,1,1, 13.706, 10567.984, 102.905, 52530.236 18/09/13,20:30:38,17,08,1, 11.9,1,1, 13.706, 10567.982, 103.011, 52530.201 18/09/13,20:30:38,18,08,1, 11.9,1,1, 13.706, 10567.932, 102.943, 52530.136 18/09/13,20:30:38,19,08,1, 11.9,1,1, 13.706, 10567.948, 103.034, 52530.134 18/09/13,20:30:39,00,07,1, 11.9,1,1, 13.709, 10567.940, 103.034, 52530.134 18/09/13,20:30:39,01,07,1, 11.9,1,1, 13.709, 10567.896, 103.074, 52530.211 18/09/13,20:30:39,02,07,1, 11.9,1,1, 13.709, 10567.855, 103.039, 52530.137 18/09/13,20:30:39,03,07,1, 11.9,1,1, 13.709, 10567.821, 103.101, 52530.242 18/09/13,20:30:39,04,07,1, 11.9,1,1, 13.709, 10567.795, 103.079, 52530.251 18/09/13,20:30:39,05,07,1, 11.9,1,1, 13.709, 10567.810, 103.109, 52530.272 18/09/13,20:30:39,06,07,1, 11.9,1,1, 13.709, 10567.754, 103.137, 52530.239 18/09/13,20:30:39,07,07,1, 11.9,1,1, 13.709, 10567.756, 103.190, 52530.191 18/09/13,20:30:39,08,07,1, 11.9,1,1, 13.709, 10567.720, 103.200, 52530.167 18/09/13,20:30:39,09,07,1, 11.9,1,1, 13.709, 10567.734, 103.234, 52530.177 18/09/13,20:30:39,10,07,1, 11.9,1,1, 13.709, 10567.667, 103.253, 52530.292 18/09/13,20:30:39,11,07,1, 11.9,1,1, 13.709, 10567.664, 103.270, 52530.347 18/09/13,20:30:39,12,07,1, 11.9,1,1, 13.709, 10567.638, 103.328, 52530.429 18/09/13,20:30:39,13,07,1, 11.9,1,1, 13.709, 10567.617, 103.304, 52530.412 18/09/13,20:30:39,14,07,1, 11.9,1,1, 13.709, 10567.578, 103.382, 52530.420 18/09/13,20:30:39,15,07,1, 11.9,1,1, 13.709, 10567.522, 103.339, 52530.314 18/09/13,20:30:39,16,07,1, 11.9,1,1, 13.709, 10567.527, 103.382, 52530.293 18/09/13,20:30:39,17,07,1, 11.9,1,1, 13.709, 10567.500, 103.357, 52530.278 18/09/13,20:30:39,18,07,1, 11.9,1,1, 13.709, 10567.528, 103.419, 52530.424 18/09/13,20:30:39,19,07,1, 11.9,1,1, 13.709, 10567.425, 103.440, 52530.357 18/09/13,20:30:40,00,07,1, 11.9,1,1, 13.711, 10567.423, 103.440, 52530.357 18/09/13,20:30:40,01,07,1, 11.9,1,1, 13.711, 10567.388, 103.479, 52530.528 18/09/13,20:30:40,02,07,1, 11.9,1,1, 13.711, 10567.382, 103.534, 52530.506 18/09/13,20:30:40,03,07,1, 11.9,1,1, 13.711, 10567.316, 103.515, 52530.459 18/09/13,20:30:40,04,07,1, 11.9,1,1, 13.711, 10567.336, 103.567, 52530.423 18/09/13,20:30:40,05,07,1, 11.9,1,1, 13.711, 10567.285, 103.533, 52530.386 18/09/13,20:30:40,06,07,1, 11.9,1,1, 13.711, 10567.278, 103.605, 52530.440 18/09/13,20:30:40,07,07,1, 11.9,1,1, 13.711, 10567.250, 103.608, 52530.423 18/09/13,20:30:40,08,07,1, 11.9,1,1, 13.711, 10567.250, 103.642, 52530.535 18/09/13,20:30:40,09,07,1, 11.9,1,1, 13.711, 10567.200, 103.655, 52530.588 18/09/13,20:30:40,10,07,1, 11.9,1,1, 13.711, 10567.143, 103.657, 52530.586 18/09/13,20:30:40,11,07,1, 11.9,1,1, 13.711, 10567.145, 103.734, 52530.461 18/09/13,20:30:40,12,07,1, 11.9,1,1, 13.711, 10567.121, 103.708, 52530.528 18/09/13,20:30:40,13,07,1, 11.9,1,1, 13.711, 10567.081, 103.786, 52530.537 18/09/13,20:30:40,14,07,1, 11.9,1,1, 13.711, 10567.041, 103.715, 52530.450 18/09/13,20:30:40,15,07,1, 11.9,1,1, 13.711, 10567.039, 103.827, 52530.515 18/09/13,20:30:40,16,07,1, 11.9,1,1, 13.711, 10567.024, 103.808, 52530.548 18/09/13,20:30:40,17,07,1, 11.9,1,1, 13.711, 10566.998, 103.891, 52530.686 18/09/13,20:30:40,18,07,1, 11.9,1,1, 13.711, 10566.975, 103.901, 52530.723 18/09/13,20:30:40,19,07,1, 11.9,1,1, 13.711, 10566.942, 103.908, 52530.724 18/09/13,20:30:41,00,07,1, 11.9,1,1, 13.709, 10566.939, 103.908, 52530.724 18/09/13,20:30:41,01,07,1, 11.9,1,1, 13.709, 10566.902, 103.966, 52530.614 18/09/13,20:30:41,02,07,1, 11.9,1,1, 13.709, 10566.865, 103.974, 52530.612 18/09/13,20:30:41,03,07,1, 11.9,1,1, 13.709, 10566.856, 104.044, 52530.615 18/09/13,20:30:41,04,07,1, 11.9,1,1, 13.709, 10566.827, 104.004, 52530.618 18/09/13,20:30:41,05,07,1, 11.9,1,1, 13.709, 10566.820, 104.081, 52530.719 18/09/13,20:30:41,06,07,1, 11.9,1,1, 13.709, 10566.753, 104.075, 52530.731 18/09/13,20:30:41,07,07,1, 11.9,1,1, 13.709, 10566.745, 104.173, 52530.809 18/09/13,20:30:41,08,07,1, 11.9,1,1, 13.709, 10566.711, 104.119, 52530.805 18/09/13,20:30:41,09,07,1, 11.9,1,1, 13.709, 10566.695, 104.163, 52530.743 18/09/13,20:30:41,10,07,1, 11.9,1,1, 13.709, 10566.673, 104.195, 52530.692 18/09/13,20:30:41,11,07,1, 11.9,1,1, 13.709, 10566.638, 104.182, 52530.641 18/09/13,20:30:41,12,07,1, 11.9,1,1, 13.709, 10566.660, 104.300, 52530.690 18/09/13,20:30:41,13,07,1, 11.9,1,1, 13.709, 10566.591, 104.272, 52530.730 18/09/13,20:30:41,14,07,1, 11.9,1,1, 13.709, 10566.596, 104.340, 52530.866 18/09/13,20:30:41,15,07,1, 11.9,1,1, 13.709, 10566.522, 104.304, 52530.861 18/09/13,20:30:41,16,07,1, 11.9,1,1, 13.709, 10566.505, 104.391, 52530.941 18/09/13,20:30:41,17,07,1, 11.9,1,1, 13.709, 10566.467, 104.352, 52530.853 18/09/13,20:30:41,18,07,1, 11.9,1,1, 13.709, 10566.434, 104.419, 52530.882 18/09/13,20:30:41,19,07,1, 11.9,1,1, 13.709, 10566.424, 104.405, 52530.797 18/09/13,20:30:42,00,08,1, 11.8,1,1, 13.708, 10566.422, 104.405, 52530.797 18/09/13,20:30:42,01,08,1, 11.8,1,1, 13.708, 10566.354, 104.474, 52530.789 18/09/13,20:30:42,02,08,1, 11.8,1,1, 13.708, 10566.346, 104.545, 52530.940 18/09/13,20:30:42,03,08,1, 11.8,1,1, 13.708, 10566.329, 104.550, 52530.978 18/09/13,20:30:42,04,08,1, 11.8,1,1, 13.708, 10566.290, 104.570, 52531.034 18/09/13,20:30:42,05,08,1, 11.8,1,1, 13.708, 10566.238, 104.585, 52531.005 18/09/13,20:30:42,06,08,1, 11.8,1,1, 13.708, 10566.226, 104.594, 52530.952 18/09/13,20:30:42,07,08,1, 11.8,1,1, 13.708, 10566.208, 104.659, 52530.923 18/09/13,20:30:42,08,08,1, 11.8,1,1, 13.708, 10566.175, 104.649, 52530.875 18/09/13,20:30:42,09,08,1, 11.8,1,1, 13.708, 10566.131, 104.688, 52530.929 18/09/13,20:30:42,10,08,1, 11.8,1,1, 13.708, 10566.105, 104.684, 52530.975 18/09/13,20:30:42,11,08,1, 11.8,1,1, 13.708, 10566.066, 104.767, 52531.082 18/09/13,20:30:42,12,08,1, 11.8,1,1, 13.708, 10566.061, 104.747, 52531.133 18/09/13,20:30:42,13,08,1, 11.8,1,1, 13.708, 10566.013, 104.835, 52531.176 18/09/13,20:30:42,14,08,1, 11.8,1,1, 13.708, 10565.974, 104.797, 52531.083 18/09/13,20:30:42,15,08,1, 11.8,1,1, 13.708, 10565.952, 104.882, 52531.054 18/09/13,20:30:42,16,08,1, 11.8,1,1, 13.708, 10565.915, 104.853, 52530.995 18/09/13,20:30:42,17,08,1, 11.8,1,1, 13.708, 10565.909, 104.910, 52531.020 18/09/13,20:30:42,18,08,1, 11.8,1,1, 13.708, 10565.878, 104.897, 52531.051 18/09/13,20:30:42,19,08,1, 11.8,1,1, 13.708, 10565.829, 104.939, 52531.139 18/09/13,20:30:43,00,09,1, 11.8,1,1, 13.705, 10565.829, 104.939, 52531.139 18/09/13,20:30:43,01,09,1, 11.8,1,1, 13.705, 10565.784, 105.006, 52531.203 18/09/13,20:30:43,02,09,1, 11.8,1,1, 13.705, 10565.757, 105.069, 52531.211 18/09/13,20:30:43,03,09,1, 11.8,1,1, 13.705, 10565.732, 105.038, 52531.136 18/09/13,20:30:43,04,09,1, 11.8,1,1, 13.705, 10565.723, 105.125, 52531.090 18/09/13,20:30:43,05,09,1, 11.8,1,1, 13.705, 10565.660, 105.092, 52531.037 18/09/13,20:30:43,06,09,1, 11.8,1,1, 13.705, 10565.659, 105.196, 52531.131 18/09/13,20:30:43,07,09,1, 11.8,1,1, 13.705, 10565.611, 105.153, 52531.154 18/09/13,20:30:43,08,09,1, 11.8,1,1, 13.705, 10565.589, 105.222, 52531.337 18/09/13,20:30:43,09,09,1, 11.8,1,1, 13.705, 10565.563, 105.224, 52531.351 18/09/13,20:30:43,10,09,1, 11.8,1,1, 13.705, 10565.545, 105.265, 52531.354 18/09/13,20:30:43,11,09,1, 11.8,1,1, 13.705, 10565.505, 105.275, 52531.306 18/09/13,20:30:43,12,09,1, 11.8,1,1, 13.705, 10565.488, 105.305, 52531.238 18/09/13,20:30:43,13,09,1, 11.8,1,1, 13.705, 10565.470, 105.294, 52531.239 18/09/13,20:30:43,14,09,1, 11.8,1,1, 13.705, 10565.421, 105.353, 52531.210 18/09/13,20:30:43,15,09,1, 11.8,1,1, 13.705, 10565.377, 105.421, 52531.546 18/09/13,20:30:43,16,09,1, 11.8,1,1, 13.705, 10565.397, 105.384, 52531.395 18/09/13,20:30:43,17,09,1, 11.8,1,1, 13.705, 10565.390, 105.474, 52531.429 18/09/13,20:30:43,18,09,1, 11.8,1,1, 13.705, 10565.336, 105.446, 52531.463 18/09/13,20:30:43,19,09,1, 11.8,1,1, 13.705, 10565.318, 105.519, 52531.478 18/09/13,20:30:44,00,09,1, 11.9,1,1, 13.706, 10565.312, 105.519, 52531.478 18/09/13,20:30:44,01,09,1, 11.9,1,1, 13.706, 10565.252, 105.535, 52531.368 18/09/13,20:30:44,02,09,1, 11.9,1,1, 13.706, 10565.217, 105.550, 52531.301 18/09/13,20:30:44,03,09,1, 11.9,1,1, 13.706, 10565.223, 105.611, 52531.413 18/09/13,20:30:44,04,09,1, 11.9,1,1, 13.706, 10565.147, 105.569, 52531.424 18/09/13,20:30:44,05,09,1, 11.9,1,1, 13.706, 10565.167, 105.633, 52531.508 18/09/13,20:30:44,06,09,1, 11.9,1,1, 13.706, 10565.123, 105.652, 52531.541 18/09/13,20:30:44,07,09,1, 11.9,1,1, 13.706, 10565.088, 105.686, 52531.555 18/09/13,20:30:44,08,09,1, 11.9,1,1, 13.706, 10565.063, 105.720, 52531.531 18/09/13,20:30:44,09,09,1, 11.9,1,1, 13.706, 10565.015, 105.714, 52531.461 18/09/13,20:30:44,10,09,1, 11.9,1,1, 13.706, 10564.996, 105.771, 52531.487 18/09/13,20:30:44,11,09,1, 11.9,1,1, 13.706, 10565.011, 105.760, 52531.516 18/09/13,20:30:44,12,09,1, 11.9,1,1, 13.706, 10564.963, 105.812, 52531.547 18/09/13,20:30:44,13,09,1, 11.9,1,1, 13.706, 10564.935, 105.773, 52531.613 18/09/13,20:30:44,14,09,1, 11.9,1,1, 13.706, 10564.942, 105.856, 52531.722 18/09/13,20:30:44,15,09,1, 11.9,1,1, 13.706, 10564.870, 105.832, 52531.632 18/09/13,20:30:44,16,09,1, 11.9,1,1, 13.706, 10564.844, 105.905, 52531.630 18/09/13,20:30:44,17,09,1, 11.9,1,1, 13.706, 10564.827, 105.858, 52531.488 18/09/13,20:30:44,18,09,1, 11.9,1,1, 13.706, 10564.880, 105.912, 52531.557 18/09/13,20:30:44,19,09,1, 11.9,1,1, 13.706, 10564.803, 105.909, 52531.491 18/09/13,20:30:45,00,08,1, 11.8,1,1, 13.707, 10564.803, 105.909, 52531.491 18/09/13,20:30:45,01,08,1, 11.8,1,1, 13.707, 10564.782, 105.971, 52531.682 18/09/13,20:30:45,02,08,1, 11.8,1,1, 13.707, 10564.720, 105.973, 52531.766 18/09/13,20:30:45,03,08,1, 11.8,1,1, 13.707, 10564.720, 105.999, 52531.819 18/09/13,20:30:45,04,08,1, 11.8,1,1, 13.707, 10564.656, 105.993, 52531.730 18/09/13,20:30:45,05,08,1, 11.8,1,1, 13.707, 10564.632, 106.045, 52531.682 18/09/13,20:30:45,06,08,1, 11.8,1,1, 13.707, 10564.631, 106.023, 52531.604 18/09/13,20:30:45,07,08,1, 11.8,1,1, 13.707, 10564.616, 106.080, 52531.615 18/09/13,20:30:45,08,08,1, 11.8,1,1, 13.707, 10564.545, 106.068, 52531.644 18/09/13,20:30:45,09,08,1, 11.8,1,1, 13.707, 10564.557, 106.109, 52531.750 18/09/13,20:30:45,10,08,1, 11.8,1,1, 13.707, 10564.514, 106.106, 52531.796 18/09/13,20:30:45,11,08,1, 11.8,1,1, 13.707, 10564.489, 106.139, 52531.875 18/09/13,20:30:45,12,08,1, 11.8,1,1, 13.707, 10564.478, 106.116, 52531.865 18/09/13,20:30:45,13,08,1, 11.8,1,1, 13.707, 10564.433, 106.149, 52531.790 18/09/13,20:30:45,14,08,1, 11.8,1,1, 13.707, 10564.397, 106.166, 52531.736 18/09/13,20:30:45,15,08,1, 11.8,1,1, 13.707, 10564.418, 106.173, 52531.666 18/09/13,20:30:45,16,08,1, 11.8,1,1, 13.707, 10564.374, 106.213, 52531.724 18/09/13,20:30:45,17,08,1, 11.8,1,1, 13.707, 10564.347, 106.200, 52531.741 18/09/13,20:30:45,18,08,1, 11.8,1,1, 13.707, 10564.332, 106.251, 52531.861 18/09/13,20:30:45,19,08,1, 11.8,1,1, 13.707, 10564.319, 106.221, 52531.877 18/09/13,20:30:46,00,09,1, 11.8,1,1, 13.705, 10564.319, 106.221, 52531.877 18/09/13,20:30:46,01,09,1, 11.8,1,1, 13.705, 10564.244, 106.258, 52531.893 18/09/13,20:30:46,02,09,1, 11.8,1,1, 13.705, 10564.248, 106.326, 52531.911 18/09/13,20:30:46,03,09,1, 11.8,1,1, 13.705, 10564.217, 106.301, 52531.779 18/09/13,20:30:46,04,09,1, 11.8,1,1, 13.705, 10564.188, 106.330, 52531.796 18/09/13,20:30:46,05,09,1, 11.8,1,1, 13.705, 10564.184, 106.322, 52531.810 18/09/13,20:30:46,06,09,1, 11.8,1,1, 13.705, 10564.133, 106.389, 52531.888 18/09/13,20:30:46,07,09,1, 11.8,1,1, 13.705, 10564.115, 106.382, 52531.943 18/09/13,20:30:46,08,09,1, 11.8,1,1, 13.705, 10564.100, 106.404, 52532.036 18/09/13,20:30:46,09,09,1, 11.8,1,1, 13.705, 10564.081, 106.447, 52532.012 18/09/13,20:30:46,10,09,1, 11.8,1,1, 13.705, 10564.064, 106.438, 52532.021 18/09/13,20:30:46,11,09,1, 11.8,1,1, 13.705, 10564.048, 106.502, 52531.953 18/09/13,20:30:46,12,09,1, 11.8,1,1, 13.705, 10564.016, 106.454, 52531.878 18/09/13,20:30:46,13,09,1, 11.8,1,1, 13.705, 10563.991, 106.533, 52531.921 18/09/13,20:30:46,14,09,1, 11.8,1,1, 13.705, 10563.972, 106.518, 52531.901 18/09/13,20:30:46,15,09,1, 11.8,1,1, 13.705, 10564.000, 106.602, 52532.063 18/09/13,20:30:46,16,09,1, 11.8,1,1, 13.705, 10563.943, 106.535, 52532.072 18/09/13,20:30:46,17,09,1, 11.8,1,1, 13.705, 10563.950, 106.602, 52532.124 18/09/13,20:30:46,18,09,1, 11.8,1,1, 13.705, 10563.912, 106.560, 52532.060 18/09/13,20:30:46,19,09,1, 11.8,1,1, 13.705, 10563.872, 106.583, 52532.080 18/09/13,20:30:47,00,09,1, 11.9,1,1, 13.708, 10563.868, 106.583, 52532.080 18/09/13,20:30:47,01,09,1, 11.9,1,1, 13.708, 10563.838, 106.615, 52531.981 18/09/13,20:30:47,02,09,1, 11.9,1,1, 13.708, 10563.809, 106.672, 52532.037 18/09/13,20:30:47,03,09,1, 11.9,1,1, 13.708, 10563.823, 106.640, 52532.031 18/09/13,20:30:47,04,09,1, 11.9,1,1, 13.708, 10563.789, 106.674, 52532.127 18/09/13,20:30:47,05,09,1, 11.9,1,1, 13.708, 10563.763, 106.670, 52532.152 18/09/13,20:30:47,06,09,1, 11.9,1,1, 13.708, 10563.772, 106.743, 52532.248 18/09/13,20:30:47,07,09,1, 11.9,1,1, 13.708, 10563.691, 106.673, 52532.166 18/09/13,20:30:47,08,09,1, 11.9,1,1, 13.708, 10563.697, 106.718, 52532.163 18/09/13,20:30:47,09,09,1, 11.9,1,1, 13.708, 10563.655, 106.706, 52532.069 18/09/13,20:30:47,10,09,1, 11.9,1,1, 13.708, 10563.654, 106.752, 52532.063 18/09/13,20:30:47,11,09,1, 11.9,1,1, 13.708, 10563.595, 106.758, 52532.067 18/09/13,20:30:47,12,09,1, 11.9,1,1, 13.708, 10563.613, 106.746, 52532.085 18/09/13,20:30:47,13,09,1, 11.9,1,1, 13.708, 10563.599, 106.805, 52532.209 18/09/13,20:30:47,14,09,1, 11.9,1,1, 13.708, 10563.567, 106.803, 52532.216 18/09/13,20:30:47,15,09,1, 11.9,1,1, 13.708, 10563.524, 106.838, 52532.250 18/09/13,20:30:47,16,09,1, 11.9,1,1, 13.708, 10563.511, 106.780, 52532.197 18/09/13,20:30:47,17,09,1, 11.9,1,1, 13.708, 10563.520, 106.855, 52532.182 18/09/13,20:30:47,18,09,1, 11.9,1,1, 13.708, 10563.459, 106.802, 52532.094 18/09/13,20:30:47,19,09,1, 11.9,1,1, 13.708, 10563.475, 106.859, 52532.148 18/09/13,20:30:48,00,09,1, 11.8,1,1, 13.708, 10563.468, 106.859, 52532.148 18/09/13,20:30:48,01,09,1, 11.8,1,1, 13.708, 10563.430, 106.896, 52532.273 18/09/13,20:30:48,02,09,1, 11.8,1,1, 13.708, 10563.394, 106.883, 52532.289 18/09/13,20:30:48,03,09,1, 11.8,1,1, 13.708, 10563.399, 106.907, 52532.345 18/09/13,20:30:48,04,09,1, 11.8,1,1, 13.708, 10563.360, 106.884, 52532.286 18/09/13,20:30:48,05,09,1, 11.8,1,1, 13.708, 10563.329, 106.899, 52532.268 18/09/13,20:30:48,06,09,1, 11.8,1,1, 13.708, 10563.339, 106.910, 52532.210 18/09/13,20:30:48,07,09,1, 11.8,1,1, 13.708, 10563.283, 106.896, 52532.133 18/09/13,20:30:48,08,09,1, 11.8,1,1, 13.708, 10563.316, 106.986, 52532.230 18/09/13,20:30:48,09,09,1, 11.8,1,1, 13.708, 10563.256, 106.899, 52532.221 18/09/13,20:30:48,10,09,1, 11.8,1,1, 13.708, 10563.266, 107.004, 52532.364 18/09/13,20:30:48,11,09,1, 11.8,1,1, 13.708, 10563.233, 106.945, 52532.347 18/09/13,20:30:48,12,09,1, 11.8,1,1, 13.708, 10563.219, 106.987, 52532.376 18/09/13,20:30:48,13,09,1, 11.8,1,1, 13.708, 10563.194, 106.976, 52532.373 18/09/13,20:30:48,14,09,1, 11.8,1,1, 13.708, 10563.156, 106.977, 52532.320 18/09/13,20:30:48,15,09,1, 11.8,1,1, 13.708, 10563.154, 107.005, 52532.255 18/09/13,20:30:48,16,09,1, 11.8,1,1, 13.708, 10563.154, 106.998, 52532.280 18/09/13,20:30:48,17,09,1, 11.8,1,1, 13.708, 10563.143, 107.028, 52532.313 18/09/13,20:30:48,18,09,1, 11.8,1,1, 13.708, 10563.089, 107.005, 52532.343 18/09/13,20:30:48,19,09,1, 11.8,1,1, 13.708, 10563.110, 107.035, 52532.474 18/09/13,20:30:49,00,08,1, 11.9,1,1, 13.709, 10563.109, 107.035, 52532.474 18/09/13,20:30:49,01,08,1, 11.9,1,1, 13.709, 10563.069, 107.033, 52532.492 18/09/13,20:30:49,02,08,1, 11.9,1,1, 13.709, 10563.014, 107.015, 52532.457 18/09/13,20:30:49,03,08,1, 11.9,1,1, 13.709, 10563.013, 107.025, 52532.417 18/09/13,20:30:49,04,08,1, 11.9,1,1, 13.709, 10562.980, 107.000, 52532.347 18/09/13,20:30:49,05,08,1, 11.9,1,1, 13.709, 10562.982, 107.049, 52532.325 18/09/13,20:30:49,06,08,1, 11.9,1,1, 13.709, 10562.959, 107.026, 52532.357 18/09/13,20:30:49,07,08,1, 11.9,1,1, 13.709, 10562.932, 107.029, 52532.408 18/09/13,20:30:49,08,08,1, 11.9,1,1, 13.709, 10562.928, 107.102, 52532.563 18/09/13,20:30:49,09,08,1, 11.9,1,1, 13.709, 10562.910, 107.023, 52532.522 18/09/13,20:30:49,10,08,1, 11.9,1,1, 13.709, 10562.857, 107.083, 52532.548 18/09/13,20:30:49,11,08,1, 11.9,1,1, 13.709, 10562.857, 107.042, 52532.457 18/09/13,20:30:49,12,08,1, 11.9,1,1, 13.709, 10562.830, 107.097, 52532.435 18/09/13,20:30:49,13,08,1, 11.9,1,1, 13.709, 10562.837, 107.029, 52532.402 18/09/13,20:30:49,14,08,1, 11.9,1,1, 13.709, 10562.808, 107.090, 52532.438 18/09/13,20:30:49,15,08,1, 11.9,1,1, 13.709, 10562.782, 107.091, 52532.482 18/09/13,20:30:49,16,08,1, 11.9,1,1, 13.709, 10562.748, 107.108, 52532.571 18/09/13,20:30:49,17,08,1, 11.9,1,1, 13.709, 10562.740, 107.109, 52532.624 18/09/13,20:30:49,18,08,1, 11.9,1,1, 13.709, 10562.709, 107.111, 52532.652 18/09/13,20:30:49,19,08,1, 11.9,1,1, 13.709, 10562.708, 107.134, 52532.620 18/09/13,20:30:50,00,08,1, 11.9,1,1, 13.710, 10562.700, 107.134, 52532.620 18/09/13,20:30:50,01,08,1, 11.9,1,1, 13.710, 10562.668, 107.135, 52532.522 18/09/13,20:30:50,02,08,1, 11.9,1,1, 13.710, 10562.627, 107.079, 52532.465 18/09/13,20:30:50,03,08,1, 11.9,1,1, 13.710, 10562.648, 107.168, 52532.582 18/09/13,20:30:50,04,08,1, 11.9,1,1, 13.710, 10562.640, 107.105, 52532.597 18/09/13,20:30:50,05,08,1, 11.9,1,1, 13.710, 10562.615, 107.131, 52532.690 18/09/13,20:30:50,06,08,1, 11.9,1,1, 13.710, 10562.612, 107.118, 52532.709 18/09/13,20:30:50,07,08,1, 11.9,1,1, 13.710, 10562.601, 107.157, 52532.717 18/09/13,20:30:50,08,08,1, 11.9,1,1, 13.710, 10562.576, 107.140, 52532.657 18/09/13,20:30:50,09,08,1, 11.9,1,1, 13.710, 10562.534, 107.102, 52532.604 18/09/13,20:30:50,10,08,1, 11.9,1,1, 13.710, 10562.552, 107.180, 52532.609 18/09/13,20:30:50,11,08,1, 11.9,1,1, 13.710, 10562.504, 107.108, 52532.557 18/09/13,20:30:50,12,08,1, 11.9,1,1, 13.710, 10562.503, 107.157, 52532.656 18/09/13,20:30:50,13,08,1, 11.9,1,1, 13.710, 10562.462, 107.130, 52532.710 18/09/13,20:30:50,14,08,1, 11.9,1,1, 13.710, 10562.460, 107.172, 52532.792 18/09/13,20:30:50,15,08,1, 11.9,1,1, 13.710, 10562.443, 107.123, 52532.793 18/09/13,20:30:50,16,08,1, 11.9,1,1, 13.710, 10562.435, 107.160, 52532.787 18/09/13,20:30:50,17,08,1, 11.9,1,1, 13.710, 10562.391, 107.119, 52532.695 18/09/13,20:30:50,18,08,1, 11.9,1,1, 13.710, 10562.374, 107.130, 52532.657 18/09/13,20:30:50,19,08,1, 11.9,1,1, 13.710, 10562.335, 107.142, 52532.675 18/09/13,20:30:51,00,08,1, 11.9,1,1, 13.709, 10562.333, 107.142, 52532.675 18/09/13,20:30:51,01,08,1, 11.9,1,1, 13.709, 10562.356, 107.169, 52532.771 18/09/13,20:30:51,02,08,1, 11.9,1,1, 13.709, 10562.295, 107.123, 52532.807 18/09/13,20:30:51,03,08,1, 11.9,1,1, 13.709, 10562.293, 107.198, 52532.889 18/09/13,20:30:51,04,08,1, 11.9,1,1, 13.709, 10562.244, 107.132, 52532.824 18/09/13,20:30:51,05,08,1, 11.9,1,1, 13.709, 10562.276, 107.176, 52532.827 18/09/13,20:30:51,06,08,1, 11.9,1,1, 13.709, 10562.242, 107.114, 52532.757 18/09/13,20:30:51,07,08,1, 11.9,1,1, 13.709, 10562.242, 107.164, 52532.805 18/09/13,20:30:51,08,08,1, 11.9,1,1, 13.709, 10562.198, 107.141, 52532.768 18/09/13,20:30:51,09,08,1, 11.9,1,1, 13.709, 10562.192, 107.139, 52532.841 18/09/13,20:30:51,10,08,1, 11.9,1,1, 13.709, 10562.178, 107.152, 52532.937 18/09/13,20:30:51,11,08,1, 11.9,1,1, 13.709, 10562.169, 107.099, 52532.948 18/09/13,20:30:51,12,08,1, 11.9,1,1, 13.709, 10562.149, 107.156, 52533.021 18/09/13,20:30:51,13,08,1, 11.9,1,1, 13.709, 10562.102, 107.109, 52532.923 18/09/13,20:30:51,14,08,1, 11.9,1,1, 13.709, 10562.100, 107.127, 52532.880 18/09/13,20:30:51,15,08,1, 11.9,1,1, 13.709, 10562.068, 107.093, 52532.789 18/09/13,20:30:51,16,08,1, 11.9,1,1, 13.709, 10562.087, 107.167, 52532.815 18/09/13,20:30:51,17,08,1, 11.9,1,1, 13.709, 10562.045, 107.081, 52532.832 18/09/13,20:30:51,18,08,1, 11.9,1,1, 13.709, 10562.059, 107.140, 52532.911 18/09/13,20:30:51,19,08,1, 11.9,1,1, 13.709, 10562.014, 107.120, 52532.988 18/09/13,20:30:52,00,08,1, 11.9,1,1, 13.708, 10562.007, 107.120, 52532.988 18/09/13,20:30:52,01,08,1, 11.9,1,1, 13.708, 10561.972, 107.131, 52533.046 18/09/13,20:30:52,02,08,1, 11.9,1,1, 13.708, 10561.958, 107.081, 52532.996 18/09/13,20:30:52,03,08,1, 11.9,1,1, 13.708, 10561.929, 107.109, 52532.916 18/09/13,20:30:52,04,08,1, 11.9,1,1, 13.708, 10561.910, 107.086, 52532.880 18/09/13,20:30:52,05,08,1, 11.9,1,1, 13.708, 10561.918, 107.127, 52532.930 18/09/13,20:30:52,06,08,1, 11.9,1,1, 13.708, 10561.885, 107.077, 52532.924 18/09/13,20:30:52,07,08,1, 11.9,1,1, 13.708, 10561.883, 107.096, 52533.033 18/09/13,20:30:52,08,08,1, 11.9,1,1, 13.708, 10561.856, 107.081, 52533.142 18/09/13,20:30:52,09,08,1, 11.9,1,1, 13.708, 10561.851, 107.097, 52533.112 18/09/13,20:30:52,10,08,1, 11.9,1,1, 13.708, 10561.814, 107.104, 52533.118 18/09/13,20:30:52,11,08,1, 11.9,1,1, 13.708, 10561.799, 107.058, 52533.050 18/09/13,20:30:52,12,08,1, 11.9,1,1, 13.708, 10561.792, 107.086, 52533.016 18/09/13,20:30:52,13,08,1, 11.9,1,1, 13.708, 10561.750, 107.032, 52532.959 18/09/13,20:30:52,14,08,1, 11.9,1,1, 13.708, 10561.772, 107.089, 52533.088 18/09/13,20:30:52,15,08,1, 11.9,1,1, 13.708, 10561.730, 107.042, 52533.122 18/09/13,20:30:52,16,08,1, 11.9,1,1, 13.708, 10561.735, 107.099, 52533.188 18/09/13,20:30:52,17,08,1, 11.9,1,1, 13.708, 10561.691, 107.056, 52533.221 18/09/13,20:30:52,18,08,1, 11.9,1,1, 13.708, 10561.716, 107.049, 52533.238 18/09/13,20:30:52,19,08,1, 11.9,1,1, 13.708, 10561.647, 107.038, 52533.158 18/09/13,20:30:53,00,08,1, 11.8,1,1, 13.709, 10561.640, 107.038, 52533.158 18/09/13,20:30:53,01,08,1, 11.8,1,1, 13.709, 10561.623, 107.040, 52533.123 18/09/13,20:30:53,02,08,1, 11.8,1,1, 13.709, 10561.600, 107.007, 52533.082 18/09/13,20:30:53,03,08,1, 11.8,1,1, 13.709, 10561.602, 107.046, 52533.159 18/09/13,20:30:53,04,08,1, 11.8,1,1, 13.709, 10561.571, 107.008, 52533.189 18/09/13,20:30:53,05,08,1, 11.8,1,1, 13.709, 10561.564, 107.040, 52533.265 18/09/13,20:30:53,06,08,1, 11.8,1,1, 13.709, 10561.527, 107.010, 52533.283 18/09/13,20:30:53,07,08,1, 11.8,1,1, 13.709, 10561.516, 107.032, 52533.298 18/09/13,20:30:53,08,08,1, 11.8,1,1, 13.709, 10561.519, 107.004, 52533.253 18/09/13,20:30:53,09,08,1, 11.8,1,1, 13.709, 10561.500, 106.976, 52533.206 18/09/13,20:30:53,10,08,1, 11.8,1,1, 13.709, 10561.497, 107.005, 52533.175 18/09/13,20:30:53,11,08,1, 11.8,1,1, 13.709, 10561.469, 106.906, 52533.191 18/09/13,20:30:53,12,08,1, 11.8,1,1, 13.709, 10561.466, 106.963, 52533.279 18/09/13,20:30:53,13,08,1, 11.8,1,1, 13.709, 10561.434, 106.928, 52533.320 18/09/13,20:30:53,14,08,1, 11.8,1,1, 13.709, 10561.422, 107.004, 52533.392 18/09/13,20:30:53,15,08,1, 11.8,1,1, 13.709, 10561.400, 106.940, 52533.398 18/09/13,20:30:53,16,08,1, 11.8,1,1, 13.709, 10561.383, 106.952, 52533.369 18/09/13,20:30:53,17,08,1, 11.8,1,1, 13.709, 10561.360, 106.919, 52533.274 18/09/13,20:30:53,18,08,1, 11.8,1,1, 13.709, 10561.334, 106.925, 52533.273 18/09/13,20:30:53,19,08,1, 11.8,1,1, 13.709, 10561.329, 106.932, 52533.283 18/09/13,20:30:54,00,08,1, 11.9,1,1, 13.708, 10561.323, 106.932, 52533.283 18/09/13,20:30:54,01,08,1, 11.9,1,1, 13.708, 10561.314, 106.958, 52533.397 18/09/13,20:30:54,02,08,1, 11.9,1,1, 13.708, 10561.258, 106.860, 52533.426 18/09/13,20:30:54,03,08,1, 11.9,1,1, 13.708, 10561.270, 106.913, 52533.554 18/09/13,20:30:54,04,08,1, 11.9,1,1, 13.708, 10561.224, 106.847, 52533.448 18/09/13,20:30:54,05,08,1, 11.9,1,1, 13.708, 10561.213, 106.899, 52533.483 18/09/13,20:30:54,06,08,1, 11.9,1,1, 13.708, 10561.203, 106.834, 52533.372 18/09/13,20:30:54,07,08,1, 11.9,1,1, 13.708, 10561.190, 106.849, 52533.339 18/09/13,20:30:54,08,08,1, 11.9,1,1, 13.708, 10561.193, 106.844, 52533.368 18/09/13,20:30:54,09,08,1, 11.9,1,1, 13.708, 10561.147, 106.802, 52533.404 18/09/13,20:30:54,10,08,1, 11.9,1,1, 13.708, 10561.164, 106.879, 52533.510 18/09/13,20:30:54,11,08,1, 11.9,1,1, 13.708, 10561.118, 106.787, 52533.523 18/09/13,20:30:54,12,08,1, 11.9,1,1, 13.708, 10561.121, 106.858, 52533.644 18/09/13,20:30:54,13,08,1, 11.9,1,1, 13.708, 10561.078, 106.780, 52533.579 18/09/13,20:30:54,14,08,1, 11.9,1,1, 13.708, 10561.082, 106.803, 52533.556 18/09/13,20:30:54,15,08,1, 11.9,1,1, 13.708, 10561.045, 106.769, 52533.529 18/09/13,20:30:54,16,08,1, 11.9,1,1, 13.708, 10561.052, 106.763, 52533.496 18/09/13,20:30:54,17,08,1, 11.9,1,1, 13.708, 10561.021, 106.773, 52533.521 18/09/13,20:30:54,18,08,1, 11.9,1,1, 13.708, 10560.990, 106.734, 52533.569 18/09/13,20:30:54,19,08,1, 11.9,1,1, 13.708, 10560.980, 106.781, 52533.679 18/09/13,20:30:55,00,08,1, 11.9,1,1, 13.706, 10560.973, 106.781, 52533.679 18/09/13,20:30:55,01,08,1, 11.9,1,1, 13.706, 10560.961, 106.743, 52533.781 18/09/13,20:30:55,02,08,1, 11.9,1,1, 13.706, 10560.940, 106.712, 52533.679 18/09/13,20:30:55,03,08,1, 11.9,1,1, 13.706, 10560.925, 106.707, 52533.651 18/09/13,20:30:55,04,08,1, 11.9,1,1, 13.706, 10560.922, 106.664, 52533.584 18/09/13,20:30:55,05,08,1, 11.9,1,1, 13.706, 10560.899, 106.683, 52533.608 18/09/13,20:30:55,06,08,1, 11.9,1,1, 13.706, 10560.904, 106.643, 52533.630 18/09/13,20:30:55,07,08,1, 11.9,1,1, 13.706, 10560.862, 106.665, 52533.707 18/09/13,20:30:55,08,08,1, 11.9,1,1, 13.706, 10560.822, 106.692, 52533.796 18/09/13,20:30:55,09,08,1, 11.9,1,1, 13.706, 10560.823, 106.602, 52533.816 18/09/13,20:30:55,10,08,1, 11.9,1,1, 13.706, 10560.806, 106.668, 52533.778 18/09/13,20:30:55,11,08,1, 11.9,1,1, 13.706, 10560.783, 106.559, 52533.494 18/09/13,20:30:55,12,08,1, 11.9,1,1, 13.706, 10560.744, 106.648, 52533.896 18/09/13,20:30:55,13,08,1, 11.9,1,1, 13.706, 10560.732, 106.611, 52533.840 18/09/13,20:30:55,14,08,1, 11.9,1,1, 13.706, 10560.737, 106.601, 52533.832 18/09/13,20:30:55,15,08,1, 11.9,1,1, 13.706, 10560.720, 106.582, 52533.788 18/09/13,20:30:55,16,08,1, 11.9,1,1, 13.706, 10560.713, 106.566, 52533.729 18/09/13,20:30:55,17,08,1, 11.9,1,1, 13.706, 10560.713, 106.577, 52533.813 18/09/13,20:30:55,18,08,1, 11.9,1,1, 13.706, 10560.665, 106.505, 52533.776 18/09/13,20:30:55,19,08,1, 11.9,1,1, 13.706, 10560.638, 106.574, 52533.823 18/09/13,20:30:56,00,08,1, 11.9,1,1, 13.709, 10560.631, 106.574, 52533.823 18/09/13,20:30:56,01,08,1, 11.9,1,1, 13.709, 10560.640, 106.545, 52533.852 18/09/13,20:30:56,02,08,1, 11.9,1,1, 13.709, 10560.607, 106.503, 52533.849 18/09/13,20:30:56,03,08,1, 11.9,1,1, 13.709, 10560.559, 106.514, 52533.892 18/09/13,20:30:56,04,08,1, 11.9,1,1, 13.709, 10560.555, 106.499, 52533.796 18/09/13,20:30:56,05,08,1, 11.9,1,1, 13.709, 10560.519, 106.447, 52533.862 18/09/13,20:30:56,06,08,1, 11.9,1,1, 13.709, 10560.517, 106.488, 52533.908 18/09/13,20:30:56,07,08,1, 11.9,1,1, 13.709, 10560.478, 106.420, 52533.878 18/09/13,20:30:56,08,08,1, 11.9,1,1, 13.709, 10560.483, 106.459, 52533.944 18/09/13,20:30:56,09,08,1, 11.9,1,1, 13.709, 10560.464, 106.409, 52533.902 18/09/13,20:30:56,10,08,1, 11.9,1,1, 13.709, 10560.485, 106.450, 52534.003 18/09/13,20:30:56,11,08,1, 11.9,1,1, 13.709, 10560.434, 106.382, 52533.957 18/09/13,20:30:56,12,08,1, 11.9,1,1, 13.709, 10560.475, 106.403, 52533.992 18/09/13,20:30:56,13,08,1, 11.9,1,1, 13.709, 10560.416, 106.403, 52533.990 18/09/13,20:30:56,14,08,1, 11.9,1,1, 13.709, 10560.394, 106.355, 52533.998 18/09/13,20:30:56,15,08,1, 11.9,1,1, 13.709, 10560.394, 106.390, 52534.028 18/09/13,20:30:56,16,08,1, 11.9,1,1, 13.709, 10560.353, 106.302, 52533.982 18/09/13,20:30:56,17,08,1, 11.9,1,1, 13.709, 10560.378, 106.364, 52534.013 18/09/13,20:30:56,18,08,1, 11.9,1,1, 13.709, 10560.308, 106.289, 52534.004 18/09/13,20:30:56,19,08,1, 11.9,1,1, 13.709, 10560.324, 106.349, 52534.061 18/09/13,20:30:57,00,08,1, 11.9,1,1, 13.705, 10560.322, 106.349, 52534.061 18/09/13,20:30:57,01,08,1, 11.9,1,1, 13.705, 10560.319, 106.297, 52534.093 18/09/13,20:30:57,02,08,1, 11.9,1,1, 13.705, 10560.277, 106.287, 52534.084 18/09/13,20:30:57,03,08,1, 11.9,1,1, 13.705, 10560.262, 106.259, 52534.053 18/09/13,20:30:57,04,08,1, 11.9,1,1, 13.705, 10560.267, 106.278, 52534.151 18/09/13,20:30:57,05,08,1, 11.9,1,1, 13.705, 10560.181, 106.207, 52534.088 18/09/13,20:30:57,06,08,1, 11.9,1,1, 13.705, 10560.213, 106.289, 52534.175 18/09/13,20:30:57,07,08,1, 11.9,1,1, 13.705, 10560.192, 106.204, 52534.140 18/09/13,20:30:57,08,08,1, 11.9,1,1, 13.705, 10560.184, 106.248, 52534.177 18/09/13,20:30:57,09,08,1, 11.9,1,1, 13.705, 10560.159, 106.201, 52534.172 18/09/13,20:30:57,10,08,1, 11.9,1,1, 13.705, 10560.168, 106.190, 52534.203 18/09/13,20:30:57,11,08,1, 11.9,1,1, 13.705, 10560.136, 106.204, 52534.276 18/09/13,20:30:57,12,08,1, 11.9,1,1, 13.705, 10560.118, 106.162, 52534.246 18/09/13,20:30:57,13,08,1, 11.9,1,1, 13.705, 10560.124, 106.215, 52534.307 18/09/13,20:30:57,14,08,1, 11.9,1,1, 13.705, 10560.072, 106.103, 52534.255 18/09/13,20:30:57,15,08,1, 11.9,1,1, 13.705, 10560.076, 106.161, 52534.319 18/09/13,20:30:57,16,08,1, 11.9,1,1, 13.705, 10560.020, 106.088, 52534.294 18/09/13,20:30:57,17,08,1, 11.9,1,1, 13.705, 10560.014, 106.109, 52534.349 18/09/13,20:30:57,18,08,1, 11.9,1,1, 13.705, 10560.002, 106.101, 52534.349 18/09/13,20:30:57,19,08,1, 11.9,1,1, 13.705, 10560.006, 106.083, 52534.400 18/09/13,20:30:58,00,08,1, 11.9,1,1, 13.707, 10560.005, 106.083, 52534.400 18/09/13,20:30:58,01,08,1, 11.9,1,1, 13.707, 10559.961, 106.030, 52534.328 18/09/13,20:30:58,02,08,1, 11.9,1,1, 13.707, 10559.900, 106.101, 52534.363 18/09/13,20:30:58,03,08,1, 11.9,1,1, 13.707, 10559.879, 106.040, 52534.490 18/09/13,20:30:58,04,08,1, 11.9,1,1, 13.707, 10559.923, 106.055, 52534.394 18/09/13,20:30:58,05,08,1, 11.9,1,1, 13.707, 10559.880, 106.000, 52534.350 18/09/13,20:30:58,06,08,1, 11.9,1,1, 13.707, 10559.865, 106.017, 52534.407 18/09/13,20:30:58,07,08,1, 11.9,1,1, 13.707, 10559.831, 106.010, 52534.432 18/09/13,20:30:58,08,08,1, 11.9,1,1, 13.707, 10559.815, 105.987, 52534.464 18/09/13,20:30:58,09,08,1, 11.9,1,1, 13.707, 10559.852, 106.015, 52534.505 18/09/13,20:30:58,10,08,1, 11.9,1,1, 13.707, 10559.806, 105.921, 52534.483 18/09/13,20:30:58,11,08,1, 11.9,1,1, 13.707, 10559.807, 105.993, 52534.527 18/09/13,20:30:58,12,08,1, 11.9,1,1, 13.707, 10559.760, 105.914, 52534.501 18/09/13,20:30:58,13,08,1, 11.9,1,1, 13.707, 10559.758, 105.953, 52534.555 18/09/13,20:30:58,14,08,1, 11.9,1,1, 13.707, 10559.747, 105.909, 52534.565 18/09/13,20:30:58,15,08,1, 11.9,1,1, 13.707, 10559.745, 105.925, 52534.577 18/09/13,20:30:58,16,08,1, 11.9,1,1, 13.707, 10559.704, 105.952, 52534.591 18/09/13,20:30:58,17,08,1, 11.9,1,1, 13.707, 10559.683, 105.861, 52534.514 18/09/13,20:30:58,18,08,1, 11.9,1,1, 13.707, 10559.686, 105.905, 52534.615 18/09/13,20:30:58,19,08,1, 11.9,1,1, 13.707, 10559.643, 105.821, 52534.585 18/09/13,20:30:59,00,08,1, 11.9,1,1, 13.706, 10559.638, 105.821, 52534.585 18/09/13,20:30:59,01,08,1, 11.9,1,1, 13.706, 10559.603, 105.831, 52534.641 18/09/13,20:30:59,02,08,1, 11.9,1,1, 13.706, 10559.617, 105.858, 52534.663 18/09/13,20:30:59,03,08,1, 11.9,1,1, 13.706, 10559.616, 105.852, 52534.678 18/09/13,20:30:59,04,08,1, 11.9,1,1, 13.706, 10559.576, 105.791, 52534.660 18/09/13,20:30:59,05,08,1, 11.9,1,1, 13.706, 10559.574, 105.828, 52534.723 18/09/13,20:30:59,06,08,1, 11.9,1,1, 13.706, 10559.534, 105.747, 52534.691 18/09/13,20:30:59,07,08,1, 11.9,1,1, 13.706, 10559.539, 105.775, 52534.716 18/09/13,20:30:59,08,08,1, 11.9,1,1, 13.706, 10559.497, 105.734, 52534.713 18/09/13,20:30:59,09,08,1, 11.9,1,1, 13.706, 10559.499, 105.731, 52534.704 18/09/13,20:30:59,10,08,1, 11.9,1,1, 13.706, 10559.452, 105.726, 52534.768 18/09/13,20:30:59,11,08,1, 11.9,1,1, 13.706, 10559.466, 105.706, 52534.730 18/09/13,20:30:59,12,08,1, 11.9,1,1, 13.706, 10559.455, 105.746, 52534.782 18/09/13,20:30:59,13,08,1, 11.9,1,1, 13.706, 10559.440, 105.683, 52534.748 18/09/13,20:30:59,14,08,1, 11.9,1,1, 13.706, 10559.460, 105.734, 52534.815 18/09/13,20:30:59,15,08,1, 11.9,1,1, 13.706, 10559.413, 105.662, 52534.781 18/09/13,20:30:59,16,08,1, 11.9,1,1, 13.706, 10559.415, 105.682, 52534.798 18/09/13,20:30:59,17,08,1, 11.9,1,1, 13.706, 10559.397, 105.661, 52534.775 18/09/13,20:30:59,18,08,1, 11.9,1,1, 13.706, 10559.381, 105.640, 52534.810 18/09/13,20:30:59,19,08,1, 11.9,1,1, 13.706, 10559.369, 105.665, 52534.833 18/09/13,20:31:00,00,08,1, 11.9,1,1, 13.709, 10559.362, 105.665, 52534.833 18/09/13,20:31:00,01,08,1, 11.9,1,1, 13.709, 10559.341, 105.661, 52534.865 18/09/13,20:31:00,02,08,1, 11.9,1,1, 13.709, 10559.326, 105.584, 52534.851 18/09/13,20:31:00,03,08,1, 11.9,1,1, 13.709, 10559.319, 105.625, 52534.950 18/09/13,20:31:00,04,08,1, 11.9,1,1, 13.709, 10559.274, 105.575, 52534.929 18/09/13,20:31:00,05,08,1, 11.9,1,1, 13.709, 10559.298, 105.574, 52534.956 18/09/13,20:31:00,06,08,1, 11.9,1,1, 13.709, 10559.288, 105.629, 52534.997 18/09/13,20:31:00,07,08,1, 11.9,1,1, 13.709, 10559.289, 105.632, 52535.003 18/09/13,20:31:00,08,08,1, 11.9,1,1, 13.709, 10559.274, 105.584, 52535.030 18/09/13,20:31:00,09,08,1, 11.9,1,1, 13.709, 10559.270, 105.573, 52535.067 18/09/13,20:31:00,10,08,1, 11.9,1,1, 13.709, 10559.251, 105.589, 52535.072 18/09/13,20:31:00,11,08,1, 11.9,1,1, 13.709, 10559.237, 105.548, 52535.076 18/09/13,20:31:00,12,08,1, 11.9,1,1, 13.709, 10559.242, 105.545, 52535.080 18/09/13,20:31:00,13,08,1, 11.9,1,1, 13.709, 10559.206, 105.534, 52535.096 18/09/13,20:31:00,14,08,1, 11.9,1,1, 13.709, 10559.210, 105.516, 52535.085 18/09/13,20:31:00,15,08,1, 11.9,1,1, 13.709, 10559.178, 105.553, 52535.107 18/09/13,20:31:00,16,08,1, 11.9,1,1, 13.709, 10559.178, 105.527, 52535.130 18/09/13,20:31:00,17,08,1, 11.9,1,1, 13.709, 10559.167, 105.542, 52535.155 18/09/13,20:31:00,18,08,1, 11.9,1,1, 13.709, 10559.140, 105.505, 52535.171 18/09/13,20:31:00,19,08,1, 11.9,1,1, 13.709, 10559.149, 105.482, 52535.192 18/09/13,20:31:01,00,08,1, 11.9,1,1, 13.705, 10559.145, 105.482, 52535.192 18/09/13,20:31:01,01,08,1, 11.9,1,1, 13.705, 10559.123, 105.470, 52535.223 18/09/13,20:31:01,02,08,1, 11.9,1,1, 13.705, 10559.116, 105.459, 52535.237 18/09/13,20:31:01,03,08,1, 11.9,1,1, 13.705, 10559.109, 105.452, 52535.250 18/09/13,20:31:01,04,08,1, 11.9,1,1, 13.705, 10559.093, 105.453, 52535.257 18/09/13,20:31:01,05,08,1, 11.9,1,1, 13.705, 10559.070, 105.470, 52535.273 18/09/13,20:31:01,06,08,1, 11.9,1,1, 13.705, 10559.049, 105.412, 52535.260 18/09/13,20:31:01,07,08,1, 11.9,1,1, 13.705, 10559.045, 105.429, 52535.302 18/09/13,20:31:01,08,08,1, 11.9,1,1, 13.705, 10559.035, 105.432, 52535.327 18/09/13,20:31:01,09,08,1, 11.9,1,1, 13.705, 10559.029, 105.400, 52535.322 18/09/13,20:31:01,10,08,1, 11.9,1,1, 13.705, 10559.027, 105.411, 52535.348 18/09/13,20:31:01,11,08,1, 11.9,1,1, 13.705, 10558.994, 105.381, 52535.343 18/09/13,20:31:01,12,08,1, 11.9,1,1, 13.705, 10559.010, 105.368, 52535.349 18/09/13,20:31:01,13,08,1, 11.9,1,1, 13.705, 10559.006, 105.369, 52535.391 18/09/13,20:31:01,14,08,1, 11.9,1,1, 13.705, 10558.985, 105.367, 52535.384 18/09/13,20:31:01,15,08,1, 11.9,1,1, 13.705, 10558.976, 105.365, 52535.445 18/09/13,20:31:01,16,08,1, 11.9,1,1, 13.705, 10558.963, 105.356, 52535.427 18/09/13,20:31:01,17,08,1, 11.9,1,1, 13.705, 10558.970, 105.343, 52535.445 18/09/13,20:31:01,18,08,1, 11.9,1,1, 13.705, 10558.966, 105.344, 52535.447 18/09/13,20:31:01,19,08,1, 11.9,1,1, 13.705, 10558.941, 105.322, 52535.482 18/09/13,20:31:02,00,08,1, 11.8,1,1, 13.708, 10558.937, 105.322, 52535.482 18/09/13,20:31:02,01,08,1, 11.8,1,1, 13.708, 10558.947, 105.335, 52535.524 18/09/13,20:31:02,02,08,1, 11.8,1,1, 13.708, 10558.925, 105.332, 52535.576 18/09/13,20:31:02,03,08,1, 11.8,1,1, 13.708, 10558.917, 105.294, 52535.532 18/09/13,20:31:02,04,08,1, 11.8,1,1, 13.708, 10558.922, 105.319, 52535.555 18/09/13,20:31:02,05,08,1, 11.8,1,1, 13.708, 10558.916, 105.286, 52535.568 18/09/13,20:31:02,06,08,1, 11.8,1,1, 13.708, 10558.883, 105.318, 52535.595 18/09/13,20:31:02,07,08,1, 11.8,1,1, 13.708, 10558.868, 105.288, 52535.589 18/09/13,20:31:02,08,08,1, 11.8,1,1, 13.708, 10558.888, 105.292, 52535.624 18/09/13,20:31:02,09,08,1, 11.8,1,1, 13.708, 10558.886, 105.300, 52535.672 18/09/13,20:31:02,10,08,1, 11.8,1,1, 13.708, 10558.889, 105.284, 52535.686 18/09/13,20:31:02,11,08,1, 11.8,1,1, 13.708, 10558.887, 105.269, 52535.654 18/09/13,20:31:02,12,08,1, 11.8,1,1, 13.708, 10558.878, 105.280, 52535.686 18/09/13,20:31:02,13,08,1, 11.8,1,1, 13.708, 10558.863, 105.274, 52535.662 18/09/13,20:31:02,14,08,1, 11.8,1,1, 13.708, 10558.886, 105.249, 52535.710 18/09/13,20:31:02,15,08,1, 11.8,1,1, 13.708, 10558.879, 105.269, 52535.720 18/09/13,20:31:02,16,08,1, 11.8,1,1, 13.708, 10558.876, 105.257, 52535.730 18/09/13,20:31:02,17,08,1, 11.8,1,1, 13.708, 10558.863, 105.245, 52535.754 18/09/13,20:31:02,18,08,1, 11.8,1,1, 13.708, 10558.856, 105.236, 52535.794 18/09/13,20:31:02,19,08,1, 11.8,1,1, 13.708, 10558.867, 105.231, 52535.774 18/09/13,20:31:03,00,09,1, 11.8,1,1, 13.708, 10558.861, 105.231, 52535.774 18/09/13,20:31:03,01,09,1, 11.8,1,1, 13.708, 10558.849, 105.214, 52535.819 18/09/13,20:31:03,02,09,1, 11.8,1,1, 13.708, 10558.847, 105.194, 52535.836 18/09/13,20:31:03,03,09,1, 11.8,1,1, 13.708, 10558.831, 105.211, 52535.838 18/09/13,20:31:03,04,09,1, 11.8,1,1, 13.708, 10558.824, 105.213, 52535.861 18/09/13,20:31:03,05,09,1, 11.8,1,1, 13.708, 10558.862, 105.215, 52535.839 18/09/13,20:31:03,06,09,1, 11.8,1,1, 13.708, 10558.845, 105.182, 52535.859 18/09/13,20:31:03,07,09,1, 11.8,1,1, 13.708, 10558.827, 105.213, 52535.916 18/09/13,20:31:03,08,09,1, 11.8,1,1, 13.708, 10558.809, 105.198, 52535.941 18/09/13,20:31:03,09,09,1, 11.8,1,1, 13.708, 10558.823, 105.196, 52535.936 18/09/13,20:31:03,10,09,1, 11.8,1,1, 13.708, 10558.822, 105.169, 52535.928 18/09/13,20:31:03,11,09,1, 11.8,1,1, 13.708, 10558.804, 105.190, 52535.983 18/09/13,20:31:03,12,09,1, 11.8,1,1, 13.708, 10558.813, 105.183, 52535.981 18/09/13,20:31:03,13,09,1, 11.8,1,1, 13.708, 10558.824, 105.199, 52536.014 18/09/13,20:31:03,14,09,1, 11.8,1,1, 13.708, 10558.795, 105.175, 52536.026 18/09/13,20:31:03,15,09,1, 11.8,1,1, 13.708, 10558.847, 105.177, 52536.021 18/09/13,20:31:03,16,09,1, 11.8,1,1, 13.708, 10558.833, 105.190, 52536.054 18/09/13,20:31:03,17,09,1, 11.8,1,1, 13.708, 10558.816, 105.212, 52536.128 18/09/13,20:31:03,18,09,1, 11.8,1,1, 13.708, 10558.812, 105.187, 52536.089 18/09/13,20:31:03,19,09,1, 11.8,1,1, 13.708, 10558.835, 105.179, 52536.130 18/09/13,20:31:04,00,09,1, 11.9,1,1, 13.703, 10558.828, 105.179, 52536.130 18/09/13,20:31:04,01,09,1, 11.9,1,1, 13.703, 10558.790, 105.170, 52536.139 18/09/13,20:31:04,02,09,1, 11.9,1,1, 13.703, 10558.818, 105.158, 52536.177 18/09/13,20:31:04,03,09,1, 11.9,1,1, 13.703, 10558.830, 105.170, 52536.211 18/09/13,20:31:04,04,09,1, 11.9,1,1, 13.703, 10558.855, 105.160, 52536.221 18/09/13,20:31:04,05,09,1, 11.9,1,1, 13.703, 10558.801, 105.144, 52536.157 18/09/13,20:31:04,06,09,1, 11.9,1,1, 13.703, 10558.824, 105.160, 52536.206 18/09/13,20:31:04,07,09,1, 11.9,1,1, 13.703, 10558.793, 105.135, 52536.229 18/09/13,20:31:04,08,09,1, 11.9,1,1, 13.703, 10558.765, 105.148, 52536.212 18/09/13,20:31:04,09,09,1, 11.9,1,1, 13.703, 10558.802, 105.136, 52536.271 18/09/13,20:31:04,10,09,1, 11.9,1,1, 13.703, 10558.774, 105.138, 52536.267 18/09/13,20:31:04,11,09,1, 11.9,1,1, 13.703, 10558.780, 105.135, 52536.253 18/09/13,20:31:04,12,09,1, 11.9,1,1, 13.703, 10558.799, 105.138, 52536.298 18/09/13,20:31:04,13,09,1, 11.9,1,1, 13.703, 10558.792, 105.141, 52536.298 18/09/13,20:31:04,14,09,1, 11.9,1,1, 13.703, 10558.812, 105.129, 52536.344 18/09/13,20:31:04,15,09,1, 11.9,1,1, 13.703, 10558.800, 105.142, 52536.351 18/09/13,20:31:04,16,09,1, 11.9,1,1, 13.703, 10558.804, 105.121, 52536.359 18/09/13,20:31:04,17,09,1, 11.9,1,1, 13.703, 10558.785, 105.135, 52536.365 18/09/13,20:31:04,18,09,1, 11.9,1,1, 13.703, 10558.794, 105.113, 52536.376 18/09/13,20:31:04,19,09,1, 11.9,1,1, 13.703, 10558.811, 105.113, 52536.430 18/09/13,20:31:05,00,08,1, 11.9,1,1, 13.706, 10558.803, 105.113, 52536.430 18/09/13,20:31:05,01,08,1, 11.9,1,1, 13.706, 10558.806, 105.127, 52536.427 18/09/13,20:31:05,02,08,1, 11.9,1,1, 13.706, 10558.839, 105.133, 52536.458 18/09/13,20:31:05,03,08,1, 11.9,1,1, 13.706, 10558.808, 105.116, 52536.450 18/09/13,20:31:05,04,08,1, 11.9,1,1, 13.706, 10558.830, 105.138, 52536.494 18/09/13,20:31:05,05,08,1, 11.9,1,1, 13.706, 10558.828, 105.121, 52536.484 18/09/13,20:31:05,06,08,1, 11.9,1,1, 13.706, 10558.803, 105.085, 52536.433 18/09/13,20:31:05,07,08,1, 11.9,1,1, 13.706, 10558.806, 105.131, 52536.488 18/09/13,20:31:05,08,08,1, 11.9,1,1, 13.706, 10558.808, 105.117, 52536.515 18/09/13,20:31:05,09,08,1, 11.9,1,1, 13.706, 10558.789, 105.114, 52536.536 18/09/13,20:31:05,10,08,1, 11.9,1,1, 13.706, 10558.818, 105.156, 52536.551 18/09/13,20:31:05,11,08,1, 11.9,1,1, 13.706, 10558.808, 105.095, 52536.504 18/09/13,20:31:05,12,08,1, 11.9,1,1, 13.706, 10558.834, 105.170, 52536.554 18/09/13,20:31:05,13,08,1, 11.9,1,1, 13.706, 10558.804, 105.100, 52536.539 18/09/13,20:31:05,14,08,1, 11.9,1,1, 13.706, 10558.813, 105.154, 52536.589 18/09/13,20:31:05,15,08,1, 11.9,1,1, 13.706, 10558.813, 105.125, 52536.542 18/09/13,20:31:05,16,08,1, 11.9,1,1, 13.706, 10558.866, 105.125, 52536.558 18/09/13,20:31:05,17,08,1, 11.9,1,1, 13.706, 10558.851, 105.175, 52536.607 18/09/13,20:31:05,18,08,1, 11.9,1,1, 13.706, 10558.838, 105.124, 52536.616 18/09/13,20:31:05,19,08,1, 11.9,1,1, 13.706, 10558.851, 105.182, 52536.694 18/09/13,20:31:06,00,09,1, 11.9,1,1, 13.706, 10558.845, 105.182, 52536.694 18/09/13,20:31:06,01,09,1, 11.9,1,1, 13.706, 10558.842, 105.147, 52536.680 18/09/13,20:31:06,02,09,1, 11.9,1,1, 13.706, 10558.848, 105.129, 52536.666 18/09/13,20:31:06,03,09,1, 11.9,1,1, 13.706, 10558.847, 105.120, 52536.655 18/09/13,20:31:06,04,09,1, 11.9,1,1, 13.706, 10558.865, 105.171, 52536.750 18/09/13,20:31:06,05,09,1, 11.9,1,1, 13.706, 10558.865, 105.129, 52536.699 18/09/13,20:31:06,06,09,1, 11.9,1,1, 13.706, 10558.888, 105.175, 52536.754 18/09/13,20:31:06,07,09,1, 11.9,1,1, 13.706, 10558.891, 105.132, 52536.731 18/09/13,20:31:06,08,09,1, 11.9,1,1, 13.706, 10558.869, 105.136, 52536.787 18/09/13,20:31:06,09,09,1, 11.9,1,1, 13.706, 10558.864, 105.137, 52536.804 18/09/13,20:31:06,10,09,1, 11.9,1,1, 13.706, 10558.881, 105.117, 52536.788 18/09/13,20:31:06,11,09,1, 11.9,1,1, 13.706, 10558.875, 105.192, 52536.848 18/09/13,20:31:06,12,09,1, 11.9,1,1, 13.706, 10558.869, 105.126, 52536.820 18/09/13,20:31:06,13,09,1, 11.9,1,1, 13.706, 10558.880, 105.174, 52536.887 18/09/13,20:31:06,14,09,1, 11.9,1,1, 13.706, 10558.882, 105.176, 52536.901 18/09/13,20:31:06,15,09,1, 11.9,1,1, 13.706, 10558.890, 105.162, 52536.911 18/09/13,20:31:06,16,09,1, 11.9,1,1, 13.706, 10558.895, 105.211, 52536.925 18/09/13,20:31:06,17,09,1, 11.9,1,1, 13.706, 10558.869, 105.160, 52536.865 18/09/13,20:31:06,18,09,1, 11.9,1,1, 13.706, 10558.874, 105.203, 52536.994 18/09/13,20:31:06,19,09,1, 11.9,1,1, 13.706, 10558.893, 105.154, 52536.966 18/09/13,20:31:07,00,09,1, 11.9,1,1, 13.706, 10558.887, 105.154, 52536.966 18/09/13,20:31:07,01,09,1, 11.9,1,1, 13.706, 10558.931, 105.197, 52537.029 18/09/13,20:31:07,02,09,1, 11.9,1,1, 13.706, 10558.923, 105.194, 52537.047 18/09/13,20:31:07,03,09,1, 11.9,1,1, 13.706, 10558.940, 105.234, 52537.048 18/09/13,20:31:07,04,09,1, 11.9,1,1, 13.706, 10558.929, 105.180, 52537.049 18/09/13,20:31:07,05,09,1, 11.9,1,1, 13.706, 10558.914, 105.220, 52537.090 18/09/13,20:31:07,06,09,1, 11.9,1,1, 13.706, 10558.926, 105.185, 52537.050 18/09/13,20:31:07,07,09,1, 11.9,1,1, 13.706, 10558.957, 105.229, 52537.105 18/09/13,20:31:07,08,09,1, 11.9,1,1, 13.706, 10558.956, 105.252, 52537.142 18/09/13,20:31:07,09,09,1, 11.9,1,1, 13.706, 10558.967, 105.212, 52537.128 18/09/13,20:31:07,10,09,1, 11.9,1,1, 13.706, 10558.974, 105.256, 52537.169 18/09/13,20:31:07,11,09,1, 11.9,1,1, 13.706, 10558.977, 105.217, 52537.153 18/09/13,20:31:07,12,09,1, 11.9,1,1, 13.706, 10558.993, 105.264, 52537.188 18/09/13,20:31:07,13,09,1, 11.9,1,1, 13.706, 10558.972, 105.227, 52537.189 18/09/13,20:31:07,14,09,1, 11.9,1,1, 13.706, 10558.974, 105.228, 52537.214 18/09/13,20:31:07,15,09,1, 11.9,1,1, 13.706, 10559.018, 105.302, 52537.236 18/09/13,20:31:07,16,09,1, 11.9,1,1, 13.706, 10558.988, 105.217, 52537.215 18/09/13,20:31:07,17,09,1, 11.9,1,1, 13.706, 10559.006, 105.285, 52537.295 18/09/13,20:31:07,18,09,1, 11.9,1,1, 13.706, 10559.023, 105.235, 52537.254 18/09/13,20:31:07,19,09,1, 11.9,1,1, 13.706, 10559.011, 105.280, 52537.264 18/09/13,20:31:08,00,09,1, 11.9,1,1, 13.706, 10559.003, 105.280, 52537.264 18/09/13,20:31:08,01,09,1, 11.9,1,1, 13.706, 10559.026, 105.249, 52537.245 18/09/13,20:31:08,02,09,1, 11.9,1,1, 13.706, 10559.077, 105.300, 52537.355 18/09/13,20:31:08,03,09,1, 11.9,1,1, 13.706, 10559.032, 105.277, 52537.323 18/09/13,20:31:08,04,09,1, 11.9,1,1, 13.706, 10559.063, 105.304, 52537.364 18/09/13,20:31:08,05,09,1, 11.9,1,1, 13.706, 10559.045, 105.295, 52537.332 18/09/13,20:31:08,06,09,1, 11.9,1,1, 13.706, 10559.063, 105.285, 52537.364 18/09/13,20:31:08,07,09,1, 11.9,1,1, 13.706, 10559.073, 105.316, 52537.406 18/09/13,20:31:08,08,09,1, 11.9,1,1, 13.706, 10559.079, 105.288, 52537.399 18/09/13,20:31:08,09,09,1, 11.9,1,1, 13.706, 10559.098, 105.338, 52537.466 18/09/13,20:31:08,10,09,1, 11.9,1,1, 13.706, 10559.083, 105.281, 52537.428 18/09/13,20:31:08,11,09,1, 11.9,1,1, 13.706, 10559.109, 105.309, 52537.479 18/09/13,20:31:08,12,09,1, 11.9,1,1, 13.706, 10559.134, 105.330, 52537.454 18/09/13,20:31:08,13,09,1, 11.9,1,1, 13.706, 10559.106, 105.326, 52537.459 18/09/13,20:31:08,14,09,1, 11.9,1,1, 13.706, 10559.140, 105.364, 52537.494 18/09/13,20:31:08,15,09,1, 11.9,1,1, 13.706, 10559.109, 105.314, 52537.495 18/09/13,20:31:08,16,09,1, 11.9,1,1, 13.706, 10559.164, 105.401, 52537.576 18/09/13,20:31:08,17,09,1, 11.9,1,1, 13.706, 10559.133, 105.335, 52537.529 18/09/13,20:31:08,18,09,1, 11.9,1,1, 13.706, 10559.167, 105.383, 52537.596 18/09/13,20:31:08,19,09,1, 11.9,1,1, 13.706, 10559.184, 105.401, 52537.590 18/09/13,20:31:09,00,09,1, 11.9,1,1, 13.706, 10559.179, 105.401, 52537.590 18/09/13,20:31:09,01,09,1, 11.9,1,1, 13.706, 10559.200, 105.416, 52537.656 18/09/13,20:31:09,02,09,1, 11.9,1,1, 13.706, 10559.209, 105.366, 52537.633 18/09/13,20:31:09,03,09,1, 11.9,1,1, 13.706, 10559.221, 105.404, 52537.670 18/09/13,20:31:09,04,09,1, 11.9,1,1, 13.706, 10559.250, 105.394, 52537.661 18/09/13,20:31:09,05,09,1, 11.9,1,1, 13.706, 10559.245, 105.420, 52537.647 18/09/13,20:31:09,06,09,1, 11.9,1,1, 13.706, 10559.233, 105.463, 52537.714 18/09/13,20:31:09,07,09,1, 11.9,1,1, 13.706, 10559.251, 105.414, 52537.674 18/09/13,20:31:09,08,09,1, 11.9,1,1, 13.706, 10559.256, 105.464, 52537.751 18/09/13,20:31:09,09,09,1, 11.9,1,1, 13.706, 10559.232, 105.417, 52537.705 18/09/13,20:31:09,10,09,1, 11.9,1,1, 13.706, 10559.255, 105.448, 52537.766 18/09/13,20:31:09,11,09,1, 11.9,1,1, 13.706, 10559.259, 105.442, 52537.765 18/09/13,20:31:09,12,09,1, 11.9,1,1, 13.706, 10559.281, 105.434, 52537.751 18/09/13,20:31:09,13,09,1, 11.9,1,1, 13.706, 10559.295, 105.502, 52537.817 18/09/13,20:31:09,14,09,1, 11.9,1,1, 13.706, 10559.288, 105.455, 52537.775 18/09/13,20:31:09,15,09,1, 11.9,1,1, 13.706, 10559.303, 105.497, 52537.865 18/09/13,20:31:09,16,09,1, 11.9,1,1, 13.706, 10559.307, 105.474, 52537.818 18/09/13,20:31:09,17,09,1, 11.9,1,1, 13.706, 10559.335, 105.495, 52537.846 18/09/13,20:31:09,18,09,1, 11.9,1,1, 13.706, 10559.321, 105.491, 52537.887 18/09/13,20:31:09,19,09,1, 11.9,1,1, 13.706, 10559.329, 105.462, 52537.873 18/09/13,20:31:10,00,09,1, 11.9,1,1, 13.703, 10559.329, 105.462, 52537.873 18/09/13,20:31:10,01,09,1, 11.9,1,1, 13.703, 10559.343, 105.482, 52537.895 18/09/13,20:31:10,02,09,1, 11.9,1,1, 13.703, 10559.357, 105.512, 52537.947 18/09/13,20:31:10,03,09,1, 11.9,1,1, 13.703, 10559.321, 105.510, 52537.909 18/09/13,20:31:10,04,09,1, 11.9,1,1, 13.703, 10559.348, 105.505, 52537.921 18/09/13,20:31:10,05,09,1, 11.9,1,1, 13.703, 10559.339, 105.548, 52537.948 18/09/13,20:31:10,06,09,1, 11.9,1,1, 13.703, 10559.344, 105.522, 52537.933 18/09/13,20:31:10,07,09,1, 11.9,1,1, 13.703, 10559.364, 105.582, 52538.027 18/09/13,20:31:10,08,09,1, 11.9,1,1, 13.703, 10559.358, 105.574, 52537.987 18/09/13,20:31:10,09,09,1, 11.9,1,1, 13.703, 10559.393, 105.576, 52538.042 18/09/13,20:31:10,10,09,1, 11.9,1,1, 13.703, 10559.394, 105.602, 52538.065 18/09/13,20:31:10,11,09,1, 11.9,1,1, 13.703, 10559.380, 105.576, 52538.058 18/09/13,20:31:10,12,09,1, 11.9,1,1, 13.703, 10559.423, 105.619, 52538.087 18/09/13,20:31:10,13,09,1, 11.9,1,1, 13.703, 10559.417, 105.591, 52538.065 18/09/13,20:31:10,14,09,1, 11.9,1,1, 13.703, 10559.421, 105.622, 52538.088 18/09/13,20:31:10,15,09,1, 11.9,1,1, 13.703, 10559.404, 105.635, 52538.103 18/09/13,20:31:10,16,09,1, 11.9,1,1, 13.703, 10559.449, 105.614, 52538.130 18/09/13,20:31:10,17,09,1, 11.9,1,1, 13.703, 10559.456, 105.662, 52538.183 18/09/13,20:31:10,18,09,1, 11.9,1,1, 13.703, 10559.448, 105.633, 52538.159 18/09/13,20:31:10,19,09,1, 11.9,1,1, 13.703, 10559.478, 105.682, 52538.206 18/09/13,20:31:11,00,09,1, 11.9,1,1, 13.705, 10559.471, 105.682, 52538.206 18/09/13,20:31:11,01,09,1, 11.9,1,1, 13.705, 10559.444, 105.675, 52538.203 18/09/13,20:31:11,02,09,1, 11.9,1,1, 13.705, 10559.471, 105.702, 52538.200 18/09/13,20:31:11,03,09,1, 11.9,1,1, 13.705, 10559.457, 105.626, 52538.205 18/09/13,20:31:11,04,09,1, 11.9,1,1, 13.705, 10559.465, 105.719, 52538.277 18/09/13,20:31:11,05,09,1, 11.9,1,1, 13.705, 10559.464, 105.674, 52538.232 18/09/13,20:31:11,06,09,1, 11.9,1,1, 13.705, 10559.463, 105.712, 52538.252 18/09/13,20:31:11,07,09,1, 11.9,1,1, 13.705, 10559.488, 105.719, 52538.275 18/09/13,20:31:11,08,09,1, 11.9,1,1, 13.705, 10559.482, 105.696, 52538.282 18/09/13,20:31:11,09,09,1, 11.9,1,1, 13.705, 10559.505, 105.781, 52538.328 18/09/13,20:31:11,10,09,1, 11.9,1,1, 13.705, 10559.504, 105.709, 52538.303 18/09/13,20:31:11,11,09,1, 11.9,1,1, 13.705, 10559.461, 105.798, 52538.363 18/09/13,20:31:11,12,09,1, 11.9,1,1, 13.705, 10559.487, 105.762, 52538.371 18/09/13,20:31:11,13,09,1, 11.9,1,1, 13.705, 10559.501, 105.782, 52538.408 18/09/13,20:31:11,14,09,1, 11.9,1,1, 13.705, 10559.494, 105.820, 52538.489 18/09/13,20:31:11,15,09,1, 11.9,1,1, 13.705, 10559.472, 105.779, 52538.364 18/09/13,20:31:11,16,09,1, 11.9,1,1, 13.705, 10559.520, 105.826, 52538.407 18/09/13,20:31:11,17,09,1, 11.9,1,1, 13.705, 10559.505, 105.807, 52538.384 18/09/13,20:31:11,18,09,1, 11.9,1,1, 13.705, 10559.528, 105.845, 52538.432 18/09/13,20:31:11,19,09,1, 11.9,1,1, 13.705, 10559.526, 105.868, 52538.453 18/09/13,20:31:12,00,09,1, 11.8,1,1, 13.702, 10559.521, 105.868, 52538.453 18/09/13,20:31:12,01,09,1, 11.8,1,1, 13.702, 10559.513, 105.901, 52538.485 18/09/13,20:31:12,02,09,1, 11.8,1,1, 13.702, 10559.505, 105.841, 52538.499 18/09/13,20:31:12,03,09,1, 11.8,1,1, 13.702, 10559.522, 105.928, 52538.502 18/09/13,20:31:12,04,09,1, 11.8,1,1, 13.702, 10559.512, 105.897, 52538.554 18/09/13,20:31:12,05,09,1, 11.8,1,1, 13.702, 10559.520, 105.897, 52538.547 18/09/13,20:31:12,06,09,1, 11.8,1,1, 13.702, 10559.504, 105.973, 52538.545 18/09/13,20:31:12,07,09,1, 11.8,1,1, 13.702, 10559.522, 105.920, 52538.546 18/09/13,20:31:12,08,09,1, 11.8,1,1, 13.702, 10559.533, 105.944, 52538.594 18/09/13,20:31:12,09,09,1, 11.8,1,1, 13.702, 10559.510, 105.938, 52538.543 18/09/13,20:31:12,10,09,1, 11.8,1,1, 13.702, 10559.519, 105.951, 52538.620 18/09/13,20:31:12,11,09,1, 11.8,1,1, 13.702, 10559.503, 106.000, 52538.620 18/09/13,20:31:12,12,09,1, 11.8,1,1, 13.702, 10559.483, 105.957, 52538.616 18/09/13,20:31:12,13,09,1, 11.8,1,1, 13.702, 10559.541, 106.027, 52538.653 18/09/13,20:31:12,14,09,1, 11.8,1,1, 13.702, 10559.515, 105.973, 52538.663 18/09/13,20:31:12,15,09,1, 11.8,1,1, 13.702, 10559.512, 106.037, 52538.631 18/09/13,20:31:12,16,09,1, 11.8,1,1, 13.702, 10559.513, 106.045, 52538.690 18/09/13,20:31:12,17,09,1, 11.8,1,1, 13.702, 10559.525, 106.014, 52538.685 18/09/13,20:31:12,18,09,1, 11.8,1,1, 13.702, 10559.575, 106.060, 52538.906 18/09/13,20:31:12,19,09,1, 11.8,1,1, 13.702, 10559.509, 106.005, 52538.623 18/09/13,20:31:13,00,09,1, 11.9,1,1, 13.706, 10559.504, 106.005, 52538.623 18/09/13,20:31:13,01,09,1, 11.9,1,1, 13.706, 10559.478, 106.067, 52538.734 18/09/13,20:31:13,02,09,1, 11.9,1,1, 13.706, 10559.528, 106.079, 52538.719 18/09/13,20:31:13,03,09,1, 11.9,1,1, 13.706, 10559.548, 106.117, 52538.794 18/09/13,20:31:13,04,09,1, 11.9,1,1, 13.706, 10559.486, 106.093, 52538.737 18/09/13,20:31:13,05,09,1, 11.9,1,1, 13.706, 10559.516, 106.171, 52538.830 18/09/13,20:31:13,06,09,1, 11.9,1,1, 13.706, 10559.508, 106.129, 52538.811 18/09/13,20:31:13,07,09,1, 11.9,1,1, 13.706, 10559.499, 106.166, 52538.867 18/09/13,20:31:13,08,09,1, 11.9,1,1, 13.706, 10559.512, 106.191, 52538.872 18/09/13,20:31:13,09,09,1, 11.9,1,1, 13.706, 10559.504, 106.162, 52538.853 18/09/13,20:31:13,10,09,1, 11.9,1,1, 13.706, 10559.535, 106.214, 52538.953 18/09/13,20:31:13,11,09,1, 11.9,1,1, 13.706, 10559.496, 106.197, 52538.875 18/09/13,20:31:13,12,09,1, 11.9,1,1, 13.706, 10559.500, 106.262, 52538.952 18/09/13,20:31:13,13,09,1, 11.9,1,1, 13.706, 10559.528, 106.240, 52538.794 18/09/13,20:31:13,14,09,1, 11.9,1,1, 13.706, 10559.513, 106.241, 52538.897 18/09/13,20:31:13,15,09,1, 11.9,1,1, 13.706, 10559.489, 106.309, 52539.003 18/09/13,20:31:13,16,09,1, 11.9,1,1, 13.706, 10559.483, 106.269, 52538.969 18/09/13,20:31:13,17,09,1, 11.9,1,1, 13.706, 10559.516, 106.328, 52539.029 18/09/13,20:31:13,18,09,1, 11.9,1,1, 13.706, 10559.481, 106.297, 52538.980 18/09/13,20:31:13,19,09,1, 11.9,1,1, 13.706, 10559.462, 106.331, 52538.985 18/09/13,20:31:14,00,08,1, 11.8,1,1, 13.704, 10559.454, 106.331, 52538.985 18/09/13,20:31:14,01,08,1, 11.8,1,1, 13.704, 10559.437, 106.328, 52538.992 18/09/13,20:31:14,02,08,1, 11.8,1,1, 13.704, 10559.457, 106.378, 52539.032 18/09/13,20:31:14,03,08,1, 11.8,1,1, 13.704, 10559.451, 106.349, 52539.014 18/09/13,20:31:14,04,08,1, 11.8,1,1, 13.704, 10559.447, 106.378, 52539.055 18/09/13,20:31:14,05,08,1, 11.8,1,1, 13.704, 10559.434, 106.427, 52539.043 18/09/13,20:31:14,06,08,1, 11.8,1,1, 13.704, 10559.418, 106.378, 52539.082 18/09/13,20:31:14,07,08,1, 11.8,1,1, 13.704, 10559.437, 106.474, 52539.160 18/09/13,20:31:14,08,08,1, 11.8,1,1, 13.704, 10559.428, 106.430, 52539.115 18/09/13,20:31:14,09,08,1, 11.8,1,1, 13.704, 10559.414, 106.480, 52539.194 18/09/13,20:31:14,10,08,1, 11.8,1,1, 13.704, 10559.409, 106.485, 52539.205 18/09/13,20:31:14,11,08,1, 11.8,1,1, 13.704, 10559.399, 106.505, 52539.157 18/09/13,20:31:14,12,08,1, 11.8,1,1, 13.704, 10559.434, 106.537, 52539.243 18/09/13,20:31:14,13,08,1, 11.8,1,1, 13.704, 10559.377, 106.517, 52539.186 18/09/13,20:31:14,14,08,1, 11.8,1,1, 13.704, 10559.404, 106.586, 52539.275 18/09/13,20:31:14,15,08,1, 11.8,1,1, 13.704, 10559.370, 106.563, 52539.240 18/09/13,20:31:14,16,08,1, 11.8,1,1, 13.704, 10559.393, 106.597, 52539.280 18/09/13,20:31:14,17,08,1, 11.8,1,1, 13.704, 10559.405, 106.636, 52539.284 18/09/13,20:31:14,18,08,1, 11.8,1,1, 13.704, 10559.348, 106.604, 52539.303 18/09/13,20:31:14,19,08,1, 11.8,1,1, 13.704, 10559.395, 106.692, 52539.331 18/09/13,20:31:15,00,08,1, 11.8,1,1, 13.705, 10559.387, 106.692, 52539.331 18/09/13,20:31:15,01,08,1, 11.8,1,1, 13.705, 10559.382, 106.715, 52539.384 18/09/13,20:31:15,02,08,1, 11.8,1,1, 13.705, 10559.362, 106.754, 52539.414 18/09/13,20:31:15,03,08,1, 11.8,1,1, 13.705, 10559.368, 106.725, 52539.403 18/09/13,20:31:15,04,08,1, 11.8,1,1, 13.705, 10559.349, 106.799, 52539.464 18/09/13,20:31:15,05,08,1, 11.8,1,1, 13.705, 10559.346, 106.746, 52539.444 18/09/13,20:31:15,06,08,1, 11.8,1,1, 13.705, 10559.336, 106.825, 52539.475 18/09/13,20:31:15,07,08,1, 11.8,1,1, 13.705, 10559.323, 106.817, 52539.489 18/09/13,20:31:15,08,08,1, 11.8,1,1, 13.705, 10559.302, 106.856, 52539.793 18/09/13,20:31:15,09,08,1, 11.8,1,1, 13.705, 10559.340, 106.919, 52539.514 18/09/13,20:31:15,10,08,1, 11.8,1,1, 13.705, 10559.316, 106.864, 52539.485 18/09/13,20:31:15,11,08,1, 11.8,1,1, 13.705, 10559.327, 106.916, 52539.545 18/09/13,20:31:15,12,08,1, 11.8,1,1, 13.705, 10559.286, 106.919, 52539.580 18/09/13,20:31:15,13,08,1, 11.8,1,1, 13.705, 10559.285, 106.912, 52539.573 18/09/13,20:31:15,14,08,1, 11.8,1,1, 13.705, 10559.281, 106.991, 52539.585 18/09/13,20:31:15,15,08,1, 11.8,1,1, 13.705, 10559.243, 106.944, 52539.586 18/09/13,20:31:15,16,08,1, 11.8,1,1, 13.705, 10559.265, 107.027, 52539.654 18/09/13,20:31:15,17,08,1, 11.8,1,1, 13.705, 10559.241, 107.004, 52539.665 18/09/13,20:31:15,18,08,1, 11.8,1,1, 13.705, 10559.247, 107.048, 52539.675 18/09/13,20:31:15,19,08,1, 11.8,1,1, 13.705, 10559.242, 107.073, 52539.677 18/09/13,20:31:16,00,08,1, 11.9,1,1, 13.706, 10559.237, 107.073, 52539.677 18/09/13,20:31:16,01,08,1, 11.9,1,1, 13.706, 10559.252, 107.147, 52539.712 18/09/13,20:31:16,02,08,1, 11.9,1,1, 13.706, 10559.211, 107.127, 52539.760 18/09/13,20:31:16,03,08,1, 11.9,1,1, 13.706, 10559.209, 107.163, 52539.800 18/09/13,20:31:16,04,08,1, 11.9,1,1, 13.706, 10559.216, 107.209, 52539.813 18/09/13,20:31:16,05,08,1, 11.9,1,1, 13.706, 10559.214, 107.190, 52539.845 18/09/13,20:31:16,06,08,1, 11.9,1,1, 13.706, 10559.206, 107.262, 52539.890 18/09/13,20:31:16,07,08,1, 11.9,1,1, 13.706, 10559.204, 107.230, 52539.848 18/09/13,20:31:16,08,08,1, 11.9,1,1, 13.706, 10559.211, 107.290, 52539.882 18/09/13,20:31:16,09,08,1, 11.9,1,1, 13.706, 10559.203, 107.309, 52539.952 18/09/13,20:31:16,10,08,1, 11.9,1,1, 13.706, 10559.184, 107.322, 52539.923 18/09/13,20:31:16,11,08,1, 11.9,1,1, 13.706, 10559.185, 107.378, 52539.998 18/09/13,20:31:16,12,08,1, 11.9,1,1, 13.706, 10559.162, 107.345, 52539.940 18/09/13,20:31:16,13,08,1, 11.9,1,1, 13.706, 10559.191, 107.410, 52540.021 18/09/13,20:31:16,14,08,1, 11.9,1,1, 13.706, 10559.171, 107.419, 52539.985 18/09/13,20:31:16,15,08,1, 11.9,1,1, 13.706, 10559.177, 107.429, 52539.821 18/09/13,20:31:16,16,08,1, 11.9,1,1, 13.706, 10559.189, 107.514, 52540.021 18/09/13,20:31:16,17,08,1, 11.9,1,1, 13.706, 10559.146, 107.483, 52539.997 18/09/13,20:31:16,18,08,1, 11.9,1,1, 13.706, 10559.166, 107.542, 52540.053 18/09/13,20:31:16,19,08,1, 11.9,1,1, 13.706, 10559.146, 107.526, 52540.051 18/09/13,20:31:17,00,08,1, 11.9,1,1, 13.703, 10559.145, 107.526, 52540.051 18/09/13,20:31:17,01,08,1, 11.9,1,1, 13.703, 10559.123, 107.611, 52540.118 18/09/13,20:31:17,02,08,1, 11.9,1,1, 13.703, 10559.142, 107.548, 52540.091 18/09/13,20:31:17,03,08,1, 11.9,1,1, 13.703, 10559.123, 107.670, 52540.179 18/09/13,20:31:17,04,08,1, 11.9,1,1, 13.703, 10559.128, 107.673, 52540.174 18/09/13,20:31:17,05,08,1, 11.9,1,1, 13.703, 10559.121, 107.716, 52540.213 18/09/13,20:31:17,06,08,1, 11.9,1,1, 13.703, 10559.108, 107.747, 52540.237 18/09/13,20:31:17,07,08,1, 11.9,1,1, 13.703, 10559.087, 107.719, 52540.175 18/09/13,20:31:17,08,08,1, 11.9,1,1, 13.703, 10559.107, 107.798, 52540.243 18/09/13,20:31:17,09,08,1, 11.9,1,1, 13.703, 10559.067, 107.779, 52540.192 18/09/13,20:31:17,10,08,1, 11.9,1,1, 13.703, 10559.085, 107.822, 52540.246 18/09/13,20:31:17,11,08,1, 11.9,1,1, 13.703, 10559.064, 107.857, 52540.301 18/09/13,20:31:17,12,08,1, 11.9,1,1, 13.703, 10559.077, 107.850, 52540.280 18/09/13,20:31:17,13,08,1, 11.9,1,1, 13.703, 10559.084, 107.914, 52540.320 18/09/13,20:31:17,14,08,1, 11.9,1,1, 13.703, 10559.058, 107.910, 52540.310 18/09/13,20:31:17,15,08,1, 11.9,1,1, 13.703, 10559.068, 107.958, 52540.317 18/09/13,20:31:17,16,08,1, 11.9,1,1, 13.703, 10559.074, 107.971, 52540.347 18/09/13,20:31:17,17,08,1, 11.9,1,1, 13.703, 10559.017, 107.994, 52540.369 18/09/13,20:31:17,18,08,1, 11.9,1,1, 13.703, 10559.051, 108.057, 52540.417 18/09/13,20:31:17,19,08,1, 11.9,1,1, 13.703, 10559.031, 108.061, 52540.384 18/09/13,20:31:18,00,08,1, 11.9,1,1, 13.703, 10559.028, 108.061, 52540.384 18/09/13,20:31:18,01,08,1, 11.9,1,1, 13.703, 10559.021, 108.095, 52540.419 18/09/13,20:31:18,02,08,1, 11.9,1,1, 13.703, 10559.004, 108.092, 52540.402 18/09/13,20:31:18,03,08,1, 11.9,1,1, 13.703, 10559.018, 108.169, 52540.481 18/09/13,20:31:18,04,08,1, 11.9,1,1, 13.703, 10558.985, 108.144, 52540.435 18/09/13,20:31:18,05,08,1, 11.9,1,1, 13.703, 10558.996, 108.206, 52540.536 18/09/13,20:31:18,06,08,1, 11.9,1,1, 13.703, 10558.974, 108.194, 52540.487 18/09/13,20:31:18,07,08,1, 11.9,1,1, 13.703, 10558.973, 108.221, 52540.486 18/09/13,20:31:18,08,08,1, 11.9,1,1, 13.703, 10558.976, 108.303, 52540.538 18/09/13,20:31:18,09,08,1, 11.9,1,1, 13.703, 10558.940, 108.233, 52540.521 18/09/13,20:31:18,10,08,1, 11.9,1,1, 13.703, 10558.987, 108.376, 52540.573 18/09/13,20:31:18,11,08,1, 11.9,1,1, 13.703, 10558.971, 108.353, 52540.558 18/09/13,20:31:18,12,08,1, 11.9,1,1, 13.703, 10558.954, 108.384, 52540.598 18/09/13,20:31:18,13,08,1, 11.9,1,1, 13.703, 10558.956, 108.448, 52540.621 18/09/13,20:31:18,14,08,1, 11.9,1,1, 13.703, 10558.947, 108.419, 52540.630 18/09/13,20:31:18,15,08,1, 11.9,1,1, 13.703, 10558.950, 108.515, 52540.673 18/09/13,20:31:18,16,08,1, 11.9,1,1, 13.703, 10558.948, 108.505, 52540.662 18/09/13,20:31:18,17,08,1, 11.9,1,1, 13.703, 10558.924, 108.502, 52540.665 18/09/13,20:31:18,18,08,1, 11.9,1,1, 13.703, 10558.938, 108.569, 52540.693 18/09/13,20:31:18,19,08,1, 11.9,1,1, 13.703, 10558.938, 108.551, 52540.665 18/09/13,20:31:19,00,08,1, 11.8,1,1, 13.702, 10558.937, 108.551, 52540.665 18/09/13,20:31:19,01,08,1, 11.8,1,1, 13.702, 10558.939, 108.575, 52540.710 18/09/13,20:31:19,02,08,1, 11.8,1,1, 13.702, 10558.925, 108.638, 52540.764 18/09/13,20:31:19,03,08,1, 11.8,1,1, 13.702, 10558.941, 108.661, 52540.786 18/09/13,20:31:19,04,08,1, 11.8,1,1, 13.702, 10558.896, 108.651, 52540.749 18/09/13,20:31:19,05,08,1, 11.8,1,1, 13.702, 10558.926, 108.774, 52540.838 18/09/13,20:31:19,06,08,1, 11.8,1,1, 13.702, 10558.892, 108.747, 52540.763 18/09/13,20:31:19,07,08,1, 11.8,1,1, 13.702, 10558.910, 108.788, 52540.832 18/09/13,20:31:19,08,08,1, 11.8,1,1, 13.702, 10558.901, 108.836, 52540.868 18/09/13,20:31:19,09,08,1, 11.8,1,1, 13.702, 10558.873, 108.812, 52540.842 18/09/13,20:31:19,10,08,1, 11.8,1,1, 13.702, 10558.905, 108.912, 52540.887 18/09/13,20:31:19,11,08,1, 11.8,1,1, 13.702, 10558.891, 108.902, 52540.855 18/09/13,20:31:19,12,08,1, 11.8,1,1, 13.702, 10558.898, 108.948, 52540.900 18/09/13,20:31:19,13,08,1, 11.8,1,1, 13.702, 10558.871, 108.973, 52540.919 18/09/13,20:31:19,14,08,1, 11.8,1,1, 13.702, 10558.870, 108.968, 52540.888 18/09/13,20:31:19,15,08,1, 11.8,1,1, 13.702, 10558.899, 109.072, 52540.973 18/09/13,20:31:19,16,08,1, 11.8,1,1, 13.702, 10558.872, 109.026, 52540.894 18/09/13,20:31:19,17,08,1, 11.8,1,1, 13.702, 10558.872, 109.114, 52540.991 18/09/13,20:31:19,18,08,1, 11.8,1,1, 13.702, 10558.895, 109.138, 52540.966 18/09/13,20:31:19,19,08,1, 11.8,1,1, 13.702, 10558.872, 109.130, 52540.998 18/09/13,20:31:20,00,08,1, 11.9,1,1, 13.701, 10558.870, 109.130, 52540.998 18/09/13,20:31:20,01,08,1, 11.9,1,1, 13.701, 10558.887, 109.193, 52541.043 18/09/13,20:31:20,02,08,1, 11.9,1,1, 13.701, 10558.916, 109.240, 52541.037 18/09/13,20:31:20,03,08,1, 11.9,1,1, 13.701, 10558.886, 109.258, 52541.083 18/09/13,20:31:20,04,08,1, 11.9,1,1, 13.701, 10558.887, 109.264, 52541.038 18/09/13,20:31:20,05,08,1, 11.9,1,1, 13.701, 10558.898, 109.359, 52541.092 18/09/13,20:31:20,06,08,1, 11.9,1,1, 13.701, 10558.857, 109.316, 52541.088 18/09/13,20:31:20,07,08,1, 11.9,1,1, 13.701, 10558.899, 109.395, 52541.121 18/09/13,20:31:20,08,08,1, 11.9,1,1, 13.701, 10558.870, 109.409, 52541.118 18/09/13,20:31:20,09,08,1, 11.9,1,1, 13.701, 10558.879, 109.417, 52541.125 18/09/13,20:31:20,10,08,1, 11.9,1,1, 13.701, 10558.891, 109.480, 52541.161 18/09/13,20:31:20,11,08,1, 11.9,1,1, 13.701, 10558.886, 109.480, 52541.114 18/09/13,20:31:20,12,08,1, 11.9,1,1, 13.701, 10558.878, 109.537, 52541.165 18/09/13,20:31:20,13,08,1, 11.9,1,1, 13.701, 10558.876, 109.548, 52541.184 18/09/13,20:31:20,14,08,1, 11.9,1,1, 13.701, 10558.885, 109.543, 52541.176 18/09/13,20:31:20,15,08,1, 11.9,1,1, 13.701, 10558.925, 109.626, 52541.222 18/09/13,20:31:20,16,08,1, 11.9,1,1, 13.701, 10558.905, 109.626, 52541.216 18/09/13,20:31:20,17,08,1, 11.9,1,1, 13.701, 10558.917, 109.695, 52541.214 18/09/13,20:31:20,18,08,1, 11.9,1,1, 13.701, 10558.881, 109.720, 52541.274 18/09/13,20:31:20,19,08,1, 11.9,1,1, 13.701, 10558.904, 109.703, 52541.281 18/09/13,20:31:21,00,09,1, 11.8,1,1, 13.707, 10558.903, 109.703, 52541.281 18/09/13,20:31:21,01,09,1, 11.8,1,1, 13.707, 10558.902, 109.744, 52541.279 18/09/13,20:31:21,02,09,1, 11.8,1,1, 13.707, 10558.917, 109.825, 52541.301 18/09/13,20:31:21,03,09,1, 11.8,1,1, 13.707, 10558.922, 109.839, 52541.318 18/09/13,20:31:21,04,09,1, 11.8,1,1, 13.707, 10558.901, 109.842, 52541.269 18/09/13,20:31:21,05,09,1, 11.8,1,1, 13.707, 10558.924, 109.910, 52541.352 18/09/13,20:31:21,06,09,1, 11.8,1,1, 13.707, 10558.889, 109.899, 52541.300 18/09/13,20:31:21,07,09,1, 11.8,1,1, 13.707, 10558.905, 109.940, 52541.347 18/09/13,20:31:21,08,09,1, 11.8,1,1, 13.707, 10558.904, 109.942, 52541.346 18/09/13,20:31:21,09,09,1, 11.8,1,1, 13.707, 10558.923, 109.917, 52541.349 18/09/13,20:31:21,10,09,1, 11.8,1,1, 13.707, 10558.927, 109.997, 52541.407 18/09/13,20:31:21,11,09,1, 11.8,1,1, 13.707, 10558.946, 109.971, 52541.363 18/09/13,20:31:21,12,09,1, 11.8,1,1, 13.707, 10558.939, 110.023, 52541.358 18/09/13,20:31:21,13,09,1, 11.8,1,1, 13.707, 10558.927, 110.037, 52541.396 18/09/13,20:31:21,14,09,1, 11.8,1,1, 13.707, 10558.947, 110.036, 52541.397 18/09/13,20:31:21,15,09,1, 11.8,1,1, 13.707, 10558.946, 110.125, 52541.411 18/09/13,20:31:21,16,09,1, 11.8,1,1, 13.707, 10558.925, 110.077, 52541.389 18/09/13,20:31:21,17,09,1, 11.8,1,1, 13.707, 10558.943, 110.180, 52541.436 18/09/13,20:31:21,18,09,1, 11.8,1,1, 13.707, 10558.948, 110.179, 52541.468 18/09/13,20:31:21,19,09,1, 11.8,1,1, 13.707, 10558.960, 110.209, 52541.439 18/09/13,20:31:22,00,09,1, 11.9,1,1, 13.701, 10558.953, 110.209, 52541.439 18/09/13,20:31:22,01,09,1, 11.9,1,1, 13.701, 10558.952, 110.212, 52541.464 18/09/13,20:31:22,02,09,1, 11.9,1,1, 13.701, 10558.961, 110.304, 52541.504 18/09/13,20:31:22,03,09,1, 11.9,1,1, 13.701, 10558.974, 110.302, 52541.483 18/09/13,20:31:22,04,09,1, 11.9,1,1, 13.701, 10558.990, 110.325, 52541.550 18/09/13,20:31:22,05,09,1, 11.9,1,1, 13.701, 10558.989, 110.375, 52541.550 18/09/13,20:31:22,06,09,1, 11.9,1,1, 13.701, 10558.973, 110.324, 52541.538 18/09/13,20:31:22,07,09,1, 11.9,1,1, 13.701, 10558.998, 110.386, 52541.549 18/09/13,20:31:22,08,09,1, 11.9,1,1, 13.701, 10559.017, 110.394, 52541.556 18/09/13,20:31:22,09,09,1, 11.9,1,1, 13.701, 10559.003, 110.368, 52541.545 18/09/13,20:31:22,10,09,1, 11.9,1,1, 13.701, 10559.033, 110.462, 52541.599 18/09/13,20:31:22,11,09,1, 11.9,1,1, 13.701, 10559.000, 110.389, 52541.591 18/09/13,20:31:22,12,09,1, 11.9,1,1, 13.701, 10558.981, 110.481, 52541.577 18/09/13,20:31:22,13,09,1, 11.9,1,1, 13.701, 10558.993, 110.456, 52541.556 18/09/13,20:31:22,14,09,1, 11.9,1,1, 13.701, 10559.006, 110.466, 52541.614 18/09/13,20:31:22,15,09,1, 11.9,1,1, 13.701, 10559.011, 110.523, 52541.608 18/09/13,20:31:22,16,09,1, 11.9,1,1, 13.701, 10559.008, 110.480, 52541.633 18/09/13,20:31:22,17,09,1, 11.9,1,1, 13.701, 10559.042, 110.562, 52541.683 18/09/13,20:31:22,18,09,1, 11.9,1,1, 13.701, 10559.004, 110.556, 52541.665 18/09/13,20:31:22,19,09,1, 11.9,1,1, 13.701, 10559.045, 110.574, 52541.678 18/09/13,20:31:23,00,08,1, 11.9,1,1, 13.702, 10559.045, 110.574, 52541.678 18/09/13,20:31:23,01,08,1, 11.9,1,1, 13.702, 10559.024, 110.605, 52541.687 18/09/13,20:31:23,02,08,1, 11.9,1,1, 13.702, 10559.057, 110.671, 52541.765 18/09/13,20:31:23,03,08,1, 11.9,1,1, 13.702, 10559.038, 110.663, 52541.756 18/09/13,20:31:23,04,08,1, 11.9,1,1, 13.702, 10559.028, 110.683, 52541.741 18/09/13,20:31:23,05,08,1, 11.9,1,1, 13.702, 10559.088, 110.748, 52541.808 18/09/13,20:31:23,06,08,1, 11.9,1,1, 13.702, 10559.038, 110.683, 52541.742 18/09/13,20:31:23,07,08,1, 11.9,1,1, 13.702, 10559.064, 110.756, 52541.764 18/09/13,20:31:23,08,08,1, 11.9,1,1, 13.702, 10559.080, 110.715, 52541.753 18/09/13,20:31:23,09,08,1, 11.9,1,1, 13.702, 10559.063, 110.739, 52541.772 18/09/13,20:31:23,10,08,1, 11.9,1,1, 13.702, 10559.073, 110.763, 52541.800 18/09/13,20:31:23,11,08,1, 11.9,1,1, 13.702, 10559.052, 110.728, 52541.751 18/09/13,20:31:23,12,08,1, 11.9,1,1, 13.702, 10559.077, 110.809, 52541.803 18/09/13,20:31:23,13,08,1, 11.9,1,1, 13.702, 10559.074, 110.777, 52541.856 18/09/13,20:31:23,14,08,1, 11.9,1,1, 13.702, 10559.092, 110.761, 52541.822 18/09/13,20:31:23,15,08,1, 11.9,1,1, 13.702, 10559.126, 110.865, 52541.858 18/09/13,20:31:23,16,08,1, 11.9,1,1, 13.702, 10559.100, 110.805, 52541.798 18/09/13,20:31:23,17,08,1, 11.9,1,1, 13.702, 10559.127, 110.884, 52541.841 18/09/13,20:31:23,18,08,1, 11.9,1,1, 13.702, 10559.096, 110.868, 52541.898 18/09/13,20:31:23,19,08,1, 11.9,1,1, 13.702, 10559.095, 110.850, 52541.839 18/09/13,20:31:24,00,08,1, 11.9,1,1, 13.704, 10559.087, 110.850, 52541.839 18/09/13,20:31:24,01,08,1, 11.9,1,1, 13.704, 10559.109, 110.852, 52541.861 18/09/13,20:31:24,02,08,1, 11.9,1,1, 13.704, 10559.139, 110.930, 52541.930 18/09/13,20:31:24,03,08,1, 11.9,1,1, 13.704, 10559.134, 110.921, 52541.918 18/09/13,20:31:24,04,08,1, 11.9,1,1, 13.704, 10559.153, 110.911, 52541.910 18/09/13,20:31:24,05,08,1, 11.9,1,1, 13.704, 10559.158, 110.973, 52541.951 18/09/13,20:31:24,06,08,1, 11.9,1,1, 13.704, 10559.135, 110.915, 52541.897 18/09/13,20:31:24,07,08,1, 11.9,1,1, 13.704, 10559.160, 110.954, 52541.916 18/09/13,20:31:24,08,08,1, 11.9,1,1, 13.704, 10559.156, 110.949, 52541.985 18/09/13,20:31:24,09,08,1, 11.9,1,1, 13.704, 10559.165, 110.932, 52541.899 18/09/13,20:31:24,10,08,1, 11.9,1,1, 13.704, 10559.185, 110.988, 52541.961 18/09/13,20:31:24,11,08,1, 11.9,1,1, 13.704, 10559.167, 110.947, 52541.940 18/09/13,20:31:24,12,08,1, 11.9,1,1, 13.704, 10559.173, 110.999, 52541.990 18/09/13,20:31:24,13,08,1, 11.9,1,1, 13.704, 10559.181, 111.008, 52541.991 18/09/13,20:31:24,14,08,1, 11.9,1,1, 13.704, 10559.180, 110.975, 52541.981 18/09/13,20:31:24,15,08,1, 11.9,1,1, 13.704, 10559.180, 111.031, 52541.993 18/09/13,20:31:24,16,08,1, 11.9,1,1, 13.704, 10559.204, 111.000, 52541.989 18/09/13,20:31:24,17,08,1, 11.9,1,1, 13.704, 10559.218, 111.084, 52542.017 18/09/13,20:31:24,18,08,1, 11.9,1,1, 13.704, 10559.190, 111.040, 52542.018 18/09/13,20:31:24,19,08,1, 11.9,1,1, 13.704, 10559.224, 111.015, 52542.015 18/09/13,20:31:25,00,08,1, 11.9,1,1, 13.706, 10559.220, 111.015, 52542.015 18/09/13,20:31:25,01,08,1, 11.9,1,1, 13.706, 10559.239, 111.054, 52542.008 18/09/13,20:31:25,02,08,1, 11.9,1,1, 13.706, 10559.254, 111.078, 52542.046 18/09/13,20:31:25,03,08,1, 11.9,1,1, 13.706, 10559.247, 111.136, 52542.110 18/09/13,20:31:25,04,08,1, 11.9,1,1, 13.706, 10559.249, 111.093, 52542.063 18/09/13,20:31:25,05,08,1, 11.9,1,1, 13.706, 10559.275, 111.160, 52542.104 18/09/13,20:31:25,06,08,1, 11.9,1,1, 13.706, 10559.262, 111.089, 52542.091 18/09/13,20:31:25,07,08,1, 11.9,1,1, 13.706, 10559.258, 111.128, 52542.135 18/09/13,20:31:25,08,08,1, 11.9,1,1, 13.706, 10559.281, 111.130, 52542.083 18/09/13,20:31:25,09,08,1, 11.9,1,1, 13.706, 10559.278, 111.123, 52542.098 18/09/13,20:31:25,10,08,1, 11.9,1,1, 13.706, 10559.270, 111.184, 52542.128 18/09/13,20:31:25,11,08,1, 11.9,1,1, 13.706, 10559.284, 111.128, 52542.104 18/09/13,20:31:25,12,08,1, 11.9,1,1, 13.706, 10559.291, 111.152, 52542.116 18/09/13,20:31:25,13,08,1, 11.9,1,1, 13.706, 10559.297, 111.179, 52542.149 18/09/13,20:31:25,14,08,1, 11.9,1,1, 13.706, 10559.306, 111.160, 52542.136 18/09/13,20:31:25,15,08,1, 11.9,1,1, 13.706, 10559.325, 111.206, 52542.206 18/09/13,20:31:25,16,08,1, 11.9,1,1, 13.706, 10559.332, 111.164, 52542.154 18/09/13,20:31:25,17,08,1, 11.9,1,1, 13.706, 10559.362, 111.217, 52542.179 18/09/13,20:31:25,18,08,1, 11.9,1,1, 13.706, 10559.366, 111.238, 52542.217 18/09/13,20:31:25,19,08,1, 11.9,1,1, 13.706, 10559.343, 111.177, 52542.193 18/09/13,20:31:26,00,08,1, 11.8,1,1, 13.702, 10559.337, 111.177, 52542.193 18/09/13,20:31:26,01,08,1, 11.8,1,1, 13.702, 10559.348, 111.211, 52542.259 18/09/13,20:31:26,02,08,1, 11.8,1,1, 13.702, 10559.361, 111.232, 52542.241 18/09/13,20:31:26,03,08,1, 11.8,1,1, 13.702, 10559.360, 111.263, 52542.245 18/09/13,20:31:26,04,08,1, 11.8,1,1, 13.702, 10559.369, 111.199, 52542.199 18/09/13,20:31:26,05,08,1, 11.8,1,1, 13.702, 10559.374, 111.264, 52542.256 18/09/13,20:31:26,06,08,1, 11.8,1,1, 13.702, 10559.374, 111.237, 52542.262 18/09/13,20:31:26,07,08,1, 11.8,1,1, 13.702, 10559.352, 111.220, 52542.230 18/09/13,20:31:26,08,08,1, 11.8,1,1, 13.702, 10559.382, 111.279, 52542.277 18/09/13,20:31:26,09,08,1, 11.8,1,1, 13.702, 10559.353, 111.219, 52542.231 18/09/13,20:31:26,10,08,1, 11.8,1,1, 13.702, 10559.404, 111.269, 52542.275 18/09/13,20:31:26,11,08,1, 11.8,1,1, 13.702, 10559.409, 111.248, 52542.274 18/09/13,20:31:26,12,08,1, 11.8,1,1, 13.702, 10559.392, 111.223, 52542.259 18/09/13,20:31:26,13,08,1, 11.8,1,1, 13.702, 10559.407, 111.303, 52542.317 18/09/13,20:31:26,14,08,1, 11.8,1,1, 13.702, 10559.405, 111.257, 52542.316 18/09/13,20:31:26,15,08,1, 11.8,1,1, 13.702, 10559.446, 111.297, 52542.365 18/09/13,20:31:26,16,08,1, 11.8,1,1, 13.702, 10559.437, 111.312, 52542.356 18/09/13,20:31:26,17,08,1, 11.8,1,1, 13.702, 10559.426, 111.249, 52542.316 18/09/13,20:31:26,18,08,1, 11.8,1,1, 13.702, 10559.450, 111.329, 52542.359 18/09/13,20:31:26,19,08,1, 11.8,1,1, 13.702, 10559.421, 111.297, 52542.300 18/09/13,20:31:27,00,08,1, 11.8,1,1, 13.702, 10559.421, 111.297, 52542.300 18/09/13,20:31:27,01,08,1, 11.8,1,1, 13.702, 10559.465, 111.366, 52542.385 18/09/13,20:31:27,02,08,1, 11.8,1,1, 13.702, 10559.445, 111.313, 52542.365 18/09/13,20:31:27,03,08,1, 11.8,1,1, 13.702, 10559.481, 111.348, 52542.396 18/09/13,20:31:27,04,08,1, 11.8,1,1, 13.702, 10559.464, 111.335, 52542.396 18/09/13,20:31:27,05,08,1, 11.8,1,1, 13.702, 10559.486, 111.303, 52542.368 18/09/13,20:31:27,06,08,1, 11.8,1,1, 13.702, 10559.494, 111.346, 52542.425 18/09/13,20:31:27,07,08,1, 11.8,1,1, 13.702, 10559.480, 111.293, 52542.360 18/09/13,20:31:27,08,08,1, 11.8,1,1, 13.702, 10559.522, 111.359, 52542.434 18/09/13,20:31:27,09,08,1, 11.8,1,1, 13.702, 10559.502, 111.319, 52542.388 18/09/13,20:31:27,10,08,1, 11.8,1,1, 13.702, 10559.541, 111.317, 52542.400 18/09/13,20:31:27,11,08,1, 11.8,1,1, 13.702, 10559.553, 111.357, 52542.390 18/09/13,20:31:27,12,08,1, 11.8,1,1, 13.702, 10559.537, 111.317, 52542.406 18/09/13,20:31:27,13,08,1, 11.8,1,1, 13.702, 10559.577, 111.392, 52542.469 18/09/13,20:31:27,14,08,1, 11.8,1,1, 13.702, 10559.572, 111.375, 52542.473 18/09/13,20:31:27,15,08,1, 11.8,1,1, 13.702, 10559.571, 111.374, 52542.492 18/09/13,20:31:27,16,08,1, 11.8,1,1, 13.702, 10559.567, 111.409, 52542.473 18/09/13,20:31:27,17,08,1, 11.8,1,1, 13.702, 10559.569, 111.343, 52542.429 18/09/13,20:31:27,18,08,1, 11.8,1,1, 13.702, 10559.595, 111.384, 52542.487 18/09/13,20:31:27,19,08,1, 11.8,1,1, 13.702, 10559.591, 111.402, 52542.495 18/09/13,20:31:28,00,08,1, 11.8,1,1, 13.700, 10559.587, 111.402, 52542.495 18/09/13,20:31:28,01,08,1, 11.8,1,1, 13.700, 10559.593, 111.418, 52542.533 18/09/13,20:31:28,02,08,1, 11.8,1,1, 13.700, 10559.619, 111.333, 52542.445 18/09/13,20:31:28,03,08,1, 11.8,1,1, 13.700, 10559.631, 111.374, 52542.510 18/09/13,20:31:28,04,08,1, 11.8,1,1, 13.700, 10559.632, 111.403, 52542.517 18/09/13,20:31:28,05,08,1, 11.8,1,1, 13.700, 10559.649, 111.363, 52542.471 18/09/13,20:31:28,06,08,1, 11.8,1,1, 13.700, 10559.661, 111.425, 52542.525 18/09/13,20:31:28,07,08,1, 11.8,1,1, 13.700, 10559.679, 111.366, 52542.525 18/09/13,20:31:28,08,08,1, 11.8,1,1, 13.700, 10559.646, 111.382, 52542.534 18/09/13,20:31:28,09,08,1, 11.8,1,1, 13.700, 10559.679, 111.413, 52542.581 18/09/13,20:31:28,10,08,1, 11.8,1,1, 13.700, 10559.661, 111.360, 52542.529 18/09/13,20:31:28,11,08,1, 11.8,1,1, 13.700, 10559.701, 111.418, 52542.598 18/09/13,20:31:28,12,08,1, 11.8,1,1, 13.700, 10559.686, 111.406, 52542.621 18/09/13,20:31:28,13,08,1, 11.8,1,1, 13.700, 10559.707, 111.377, 52542.615 18/09/13,20:31:28,14,08,1, 11.8,1,1, 13.700, 10559.738, 111.452, 52542.669 18/09/13,20:31:28,15,08,1, 11.8,1,1, 13.700, 10559.706, 111.381, 52542.590 18/09/13,20:31:28,16,08,1, 11.8,1,1, 13.700, 10559.732, 111.421, 52542.636 18/09/13,20:31:28,17,08,1, 11.8,1,1, 13.700, 10559.724, 111.400, 52542.671 18/09/13,20:31:28,18,08,1, 11.8,1,1, 13.700, 10559.753, 111.376, 52542.616 18/09/13,20:31:28,19,08,1, 11.8,1,1, 13.700, 10559.774, 111.438, 52542.670 18/09/13,20:31:29,00,08,1, 11.9,1,1, 13.702, 10559.771, 111.438, 52542.670 18/09/13,20:31:29,01,08,1, 11.9,1,1, 13.702, 10559.761, 111.376, 52542.610 18/09/13,20:31:29,02,08,1, 11.9,1,1, 13.702, 10559.784, 111.394, 52542.640 18/09/13,20:31:29,03,08,1, 11.9,1,1, 13.702, 10559.760, 111.349, 52542.653 18/09/13,20:31:29,04,08,1, 11.9,1,1, 13.702, 10559.791, 111.397, 52542.704 18/09/13,20:31:29,05,08,1, 11.9,1,1, 13.702, 10559.794, 111.385, 52542.606 18/09/13,20:31:29,06,08,1, 11.9,1,1, 13.702, 10559.833, 111.373, 52542.566 18/09/13,20:31:29,07,08,1, 11.9,1,1, 13.702, 10559.794, 111.403, 52542.701 18/09/13,20:31:29,08,08,1, 11.9,1,1, 13.702, 10559.828, 111.386, 52542.676 18/09/13,20:31:29,09,08,1, 11.9,1,1, 13.702, 10559.853, 111.431, 52542.707 18/09/13,20:31:29,10,08,1, 11.9,1,1, 13.702, 10559.850, 111.411, 52542.734 18/09/13,20:31:29,11,08,1, 11.9,1,1, 13.702, 10559.865, 111.387, 52542.687 18/09/13,20:31:29,12,08,1, 11.9,1,1, 13.702, 10559.871, 111.463, 52542.764 18/09/13,20:31:29,13,08,1, 11.9,1,1, 13.702, 10559.857, 111.386, 52542.678 18/09/13,20:31:29,14,08,1, 11.9,1,1, 13.702, 10559.888, 111.413, 52542.754 18/09/13,20:31:29,15,08,1, 11.9,1,1, 13.702, 10559.882, 111.433, 52542.715 18/09/13,20:31:29,16,08,1, 11.9,1,1, 13.702, 10559.901, 111.385, 52542.706 18/09/13,20:31:29,17,08,1, 11.9,1,1, 13.702, 10559.919, 111.429, 52542.763 18/09/13,20:31:29,18,08,1, 11.9,1,1, 13.702, 10559.918, 111.357, 52542.701 18/09/13,20:31:29,19,08,1, 11.9,1,1, 13.702, 10559.928, 111.379, 52542.726 18/09/13,20:31:30,00,09,1, 11.9,1,1, 13.702, 10559.921, 111.379, 52542.726 18/09/13,20:31:30,01,09,1, 11.9,1,1, 13.702, 10559.953, 111.368, 52542.776 18/09/13,20:31:30,02,09,1, 11.9,1,1, 13.702, 10559.955, 111.441, 52542.824 18/09/13,20:31:30,03,09,1, 11.9,1,1, 13.702, 10559.935, 111.412, 52542.744 18/09/13,20:31:30,04,09,1, 11.9,1,1, 13.702, 10559.970, 111.391, 52542.769 18/09/13,20:31:30,05,09,1, 11.9,1,1, 13.702, 10559.970, 111.424, 52542.790 18/09/13,20:31:30,06,09,1, 11.9,1,1, 13.702, 10559.940, 111.360, 52542.812 18/09/13,20:31:30,07,09,1, 11.9,1,1, 13.702, 10559.963, 111.409, 52542.867 18/09/13,20:31:30,08,09,1, 11.9,1,1, 13.702, 10559.969, 111.388, 52542.846 18/09/13,20:31:30,09,09,1, 11.9,1,1, 13.702, 10559.973, 111.362, 52542.832 18/09/13,20:31:30,10,09,1, 11.9,1,1, 13.702, 10559.999, 111.422, 52542.872 18/09/13,20:31:30,11,09,1, 11.9,1,1, 13.702, 10559.981, 111.354, 52542.819 18/09/13,20:31:30,12,09,1, 11.9,1,1, 13.702, 10559.987, 111.390, 52542.853 18/09/13,20:31:30,13,09,1, 11.9,1,1, 13.702, 10560.010, 111.376, 52542.842 18/09/13,20:31:30,14,09,1, 11.9,1,1, 13.702, 10560.004, 111.327, 52542.867 18/09/13,20:31:30,15,09,1, 11.9,1,1, 13.702, 10560.014, 111.394, 52542.864 18/09/13,20:31:30,16,09,1, 11.9,1,1, 13.702, 10559.982, 111.328, 52542.843 18/09/13,20:31:30,17,09,1, 11.9,1,1, 13.702, 10560.020, 111.339, 52542.881 18/09/13,20:31:30,18,09,1, 11.9,1,1, 13.702, 10560.003, 111.361, 52542.887 18/09/13,20:31:30,19,09,1, 11.9,1,1, 13.702, 10560.028, 111.303, 52542.876 18/09/13,20:31:31,00,10,1, 11.9,1,1, 13.699, 10560.021, 111.303, 52542.876 18/09/13,20:31:31,01,10,1, 11.9,1,1, 13.699, 10560.040, 111.345, 52542.931 18/09/13,20:31:31,02,10,1, 11.9,1,1, 13.699, 10560.064, 111.353, 52542.963 18/09/13,20:31:31,03,10,1, 11.9,1,1, 13.699, 10560.089, 111.382, 52542.930 18/09/13,20:31:31,04,10,1, 11.9,1,1, 13.699, 10560.068, 111.306, 52542.856 18/09/13,20:31:31,05,10,1, 11.9,1,1, 13.699, 10560.073, 111.329, 52542.890 18/09/13,20:31:31,06,10,1, 11.9,1,1, 13.699, 10560.102, 111.346, 52542.920 18/09/13,20:31:31,07,10,1, 11.9,1,1, 13.699, 10560.100, 111.307, 52542.901 18/09/13,20:31:31,08,10,1, 11.9,1,1, 13.699, 10560.130, 111.348, 52542.964 18/09/13,20:31:31,09,10,1, 11.9,1,1, 13.699, 10560.117, 111.304, 52542.925 18/09/13,20:31:31,10,10,1, 11.9,1,1, 13.699, 10560.092, 111.318, 52542.937 18/09/13,20:31:31,11,10,1, 11.9,1,1, 13.699, 10560.131, 111.307, 52542.968 18/09/13,20:31:31,12,10,1, 11.9,1,1, 13.699, 10560.131, 111.249, 52542.911 18/09/13,20:31:31,13,10,1, 11.9,1,1, 13.699, 10560.144, 111.321, 52542.968 18/09/13,20:31:31,14,10,1, 11.9,1,1, 13.699, 10560.131, 111.268, 52542.950 18/09/13,20:31:31,15,10,1, 11.9,1,1, 13.699, 10560.149, 111.272, 52542.939 18/09/13,20:31:31,16,10,1, 11.9,1,1, 13.699, 10560.152, 111.297, 52542.959 18/09/13,20:31:31,17,10,1, 11.9,1,1, 13.699, 10560.172, 111.263, 52542.953 18/09/13,20:31:31,18,10,1, 11.9,1,1, 13.699, 10560.195, 111.316, 52543.024 18/09/13,20:31:31,19,10,1, 11.9,1,1, 13.699, 10560.175, 111.267, 52542.997 18/09/13,20:31:32,00,10,1, 11.9,1,1, 13.701, 10560.172, 111.267, 52542.997 18/09/13,20:31:32,01,10,1, 11.9,1,1, 13.701, 10560.175, 111.330, 52543.065 18/09/13,20:31:32,02,10,1, 11.9,1,1, 13.701, 10560.188, 111.258, 52543.014 18/09/13,20:31:32,03,10,1, 11.9,1,1, 13.701, 10560.225, 111.288, 52543.078 18/09/13,20:31:32,04,10,1, 11.9,1,1, 13.701, 10560.219, 111.234, 52543.032 18/09/13,20:31:32,05,10,1, 11.9,1,1, 13.701, 10560.217, 111.246, 52543.023 18/09/13,20:31:32,06,10,1, 11.9,1,1, 13.701, 10560.226, 111.276, 52543.077 18/09/13,20:31:32,07,10,1, 11.9,1,1, 13.701, 10560.218, 111.212, 52543.031 18/09/13,20:31:32,08,10,1, 11.9,1,1, 13.701, 10560.220, 111.239, 52543.045 18/09/13,20:31:32,09,10,1, 11.9,1,1, 13.701, 10560.241, 111.237, 52543.064 18/09/13,20:31:32,10,10,1, 11.9,1,1, 13.701, 10560.230, 111.192, 52543.002 18/09/13,20:31:32,11,10,1, 11.9,1,1, 13.701, 10560.251, 111.269, 52543.110 18/09/13,20:31:32,12,10,1, 11.9,1,1, 13.701, 10560.245, 111.205, 52543.037 18/09/13,20:31:32,13,10,1, 11.9,1,1, 13.701, 10560.273, 111.207, 52543.100 18/09/13,20:31:32,14,10,1, 11.9,1,1, 13.701, 10560.270, 111.192, 52543.085 18/09/13,20:31:32,15,10,1, 11.9,1,1, 13.701, 10560.289, 111.147, 52543.054 18/09/13,20:31:32,16,10,1, 11.9,1,1, 13.701, 10560.287, 111.259, 52543.135 18/09/13,20:31:32,17,10,1, 11.9,1,1, 13.701, 10560.317, 111.196, 52543.108 18/09/13,20:31:32,18,10,1, 11.9,1,1, 13.701, 10560.309, 111.178, 52543.124 18/09/13,20:31:32,19,10,1, 11.9,1,1, 13.701, 10560.323, 111.207, 52543.142 18/09/13,20:31:33,00,09,1, 11.8,1,1, 13.702, 10560.322, 111.207, 52543.142 18/09/13,20:31:33,01,09,1, 11.8,1,1, 13.702, 10560.324, 111.201, 52543.129 18/09/13,20:31:33,02,09,1, 11.8,1,1, 13.702, 10560.315, 111.138, 52543.122 18/09/13,20:31:33,03,09,1, 11.8,1,1, 13.702, 10560.303, 111.137, 52543.114 18/09/13,20:31:33,04,09,1, 11.8,1,1, 13.702, 10560.331, 111.203, 52543.186 18/09/13,20:31:33,05,09,1, 11.8,1,1, 13.702, 10560.320, 111.124, 52543.060 18/09/13,20:31:33,06,09,1, 11.8,1,1, 13.702, 10560.321, 111.141, 52543.119 18/09/13,20:31:33,07,09,1, 11.8,1,1, 13.702, 10560.345, 111.096, 52543.093 18/09/13,20:31:33,08,09,1, 11.8,1,1, 13.702, 10560.301, 111.084, 52543.087 18/09/13,20:31:33,09,09,1, 11.8,1,1, 13.702, 10560.361, 111.144, 52543.129 18/09/13,20:31:33,10,09,1, 11.8,1,1, 13.702, 10560.325, 111.062, 52543.120 18/09/13,20:31:33,11,09,1, 11.8,1,1, 13.702, 10560.341, 111.099, 52543.142 18/09/13,20:31:33,12,09,1, 11.8,1,1, 13.702, 10560.359, 111.119, 52543.164 18/09/13,20:31:33,13,09,1, 11.8,1,1, 13.702, 10560.359, 111.070, 52543.109 18/09/13,20:31:33,14,09,1, 11.8,1,1, 13.702, 10560.346, 111.103, 52543.182 18/09/13,20:31:33,15,09,1, 11.8,1,1, 13.702, 10560.344, 111.072, 52543.164 18/09/13,20:31:33,16,09,1, 11.8,1,1, 13.702, 10560.333, 111.094, 52543.190 18/09/13,20:31:33,17,09,1, 11.8,1,1, 13.702, 10560.354, 111.122, 52543.184 18/09/13,20:31:33,18,09,1, 11.8,1,1, 13.702, 10560.365, 111.043, 52543.136 18/09/13,20:31:33,19,09,1, 11.8,1,1, 13.702, 10560.377, 111.059, 52543.194 18/09/13,20:31:34,00,09,1, 11.8,1,1, 13.706, 10560.372, 111.059, 52543.194 18/09/13,20:31:34,01,09,1, 11.8,1,1, 13.706, 10560.348, 111.031, 52543.174 18/09/13,20:31:34,02,09,1, 11.8,1,1, 13.706, 10560.352, 111.047, 52543.211 18/09/13,20:31:34,03,09,1, 11.8,1,1, 13.706, 10560.350, 111.003, 52543.194 18/09/13,20:31:34,04,09,1, 11.8,1,1, 13.706, 10560.377, 110.984, 52543.185 18/09/13,20:31:34,05,09,1, 11.8,1,1, 13.706, 10560.376, 110.988, 52543.138 18/09/13,20:31:34,06,09,1, 11.8,1,1, 13.706, 10560.358, 110.954, 52543.106 18/09/13,20:31:34,07,09,1, 11.8,1,1, 13.706, 10560.371, 111.005, 52543.192 18/09/13,20:31:34,08,09,1, 11.8,1,1, 13.706, 10560.345, 110.993, 52543.209 18/09/13,20:31:34,09,09,1, 11.8,1,1, 13.706, 10560.353, 110.994, 52543.209 18/09/13,20:31:34,10,09,1, 11.8,1,1, 13.706, 10560.375, 111.024, 52543.245 18/09/13,20:31:34,11,09,1, 11.8,1,1, 13.706, 10560.339, 110.948, 52543.185 18/09/13,20:31:34,12,09,1, 11.8,1,1, 13.706, 10560.362, 110.972, 52543.237 18/09/13,20:31:34,13,09,1, 11.8,1,1, 13.706, 10560.341, 110.971, 52543.225 18/09/13,20:31:34,14,09,1, 11.8,1,1, 13.706, 10560.362, 110.941, 52543.220 18/09/13,20:31:34,15,09,1, 11.8,1,1, 13.706, 10560.366, 110.959, 52543.220 18/09/13,20:31:34,16,09,1, 11.8,1,1, 13.706, 10560.349, 110.920, 52543.180 18/09/13,20:31:34,17,09,1, 11.8,1,1, 13.706, 10560.321, 110.908, 52543.206 18/09/13,20:31:34,18,09,1, 11.8,1,1, 13.706, 10560.326, 110.926, 52543.186 18/09/13,20:31:34,19,09,1, 11.8,1,1, 13.706, 10560.313, 110.873, 52543.203 18/09/13,20:31:35,00,09,1, 11.9,1,1, 13.703, 10560.305, 110.873, 52543.203 18/09/13,20:31:35,01,09,1, 11.9,1,1, 13.703, 10560.326, 110.896, 52543.239 18/09/13,20:31:35,02,09,1, 11.9,1,1, 13.703, 10560.337, 110.877, 52543.228 18/09/13,20:31:35,03,09,1, 11.9,1,1, 13.703, 10560.331, 110.892, 52543.276 18/09/13,20:31:35,04,09,1, 11.9,1,1, 13.703, 10560.305, 110.844, 52543.229 18/09/13,20:31:35,05,09,1, 11.9,1,1, 13.703, 10560.349, 110.915, 52543.306 18/09/13,20:31:35,06,09,1, 11.9,1,1, 13.703, 10560.303, 110.882, 52543.266 18/09/13,20:31:35,07,09,1, 11.9,1,1, 13.703, 10560.286, 110.851, 52543.259 18/09/13,20:31:35,08,09,1, 11.9,1,1, 13.703, 10560.329, 110.905, 52543.302 18/09/13,20:31:35,09,09,1, 11.9,1,1, 13.703, 10560.317, 110.823, 52543.272 18/09/13,20:31:35,10,09,1, 11.9,1,1, 13.703, 10560.284, 110.849, 52543.242 18/09/13,20:31:35,11,09,1, 11.9,1,1, 13.703, 10560.287, 110.860, 52543.335 18/09/13,20:31:35,12,09,1, 11.9,1,1, 13.703, 10560.270, 110.783, 52543.289 18/09/13,20:31:35,13,09,1, 11.9,1,1, 13.703, 10560.270, 110.827, 52543.329 18/09/13,20:31:35,14,09,1, 11.9,1,1, 13.703, 10560.254, 110.771, 52543.268 18/09/13,20:31:35,15,09,1, 11.9,1,1, 13.703, 10560.250, 110.762, 52543.301 18/09/13,20:31:35,16,09,1, 11.9,1,1, 13.703, 10560.275, 110.792, 52543.286 18/09/13,20:31:35,17,09,1, 11.9,1,1, 13.703, 10560.231, 110.722, 52543.266 18/09/13,20:31:35,18,09,1, 11.9,1,1, 13.703, 10560.242, 110.774, 52543.344 18/09/13,20:31:35,19,09,1, 11.9,1,1, 13.703, 10560.250, 110.767, 52543.372 18/09/13,20:31:36,00,09,1, 11.9,1,1, 13.702, 10560.247, 110.767, 52543.372 18/09/13,20:31:36,01,09,1, 11.9,1,1, 13.702, 10560.247, 110.790, 52543.373 18/09/13,20:31:36,02,09,1, 11.9,1,1, 13.702, 10560.216, 110.738, 52543.334 18/09/13,20:31:36,03,09,1, 11.9,1,1, 13.702, 10560.226, 110.737, 52543.374 18/09/13,20:31:36,04,09,1, 11.9,1,1, 13.702, 10560.213, 110.810, 52543.404 18/09/13,20:31:36,05,09,1, 11.9,1,1, 13.702, 10560.214, 110.702, 52543.319 18/09/13,20:31:36,06,09,1, 11.9,1,1, 13.702, 10560.205, 110.752, 52543.388 18/09/13,20:31:36,07,09,1, 11.9,1,1, 13.702, 10560.191, 110.718, 52543.352 18/09/13,20:31:36,08,09,1, 11.9,1,1, 13.702, 10560.195, 110.684, 52543.375 18/09/13,20:31:36,09,09,1, 11.9,1,1, 13.702, 10560.185, 110.717, 52543.425 18/09/13,20:31:36,10,09,1, 11.9,1,1, 13.702, 10560.161, 110.669, 52543.384 18/09/13,20:31:36,11,09,1, 11.9,1,1, 13.702, 10560.160, 110.698, 52543.374 18/09/13,20:31:36,12,09,1, 11.9,1,1, 13.702, 10560.155, 110.705, 52543.375 18/09/13,20:31:36,13,09,1, 11.9,1,1, 13.702, 10560.152, 110.650, 52543.338 18/09/13,20:31:36,14,09,1, 11.9,1,1, 13.702, 10560.141, 110.732, 52543.419 18/09/13,20:31:36,15,09,1, 11.9,1,1, 13.702, 10560.132, 110.690, 52543.398 18/09/13,20:31:36,16,09,1, 11.9,1,1, 13.702, 10560.159, 110.684, 52543.409 18/09/13,20:31:36,17,09,1, 11.9,1,1, 13.702, 10560.149, 110.730, 52543.423 18/09/13,20:31:36,18,09,1, 11.9,1,1, 13.702, 10560.137, 110.640, 52543.408 18/09/13,20:31:36,19,09,1, 11.9,1,1, 13.702, 10560.133, 110.678, 52543.440 18/09/13,20:31:37,00,09,1, 11.9,1,1, 13.703, 10560.130, 110.678, 52543.440 18/09/13,20:31:37,01,09,1, 11.9,1,1, 13.703, 10560.125, 110.624, 52543.400 18/09/13,20:31:37,02,09,1, 11.9,1,1, 13.703, 10560.135, 110.672, 52543.441 18/09/13,20:31:37,03,09,1, 11.9,1,1, 13.703, 10560.111, 110.620, 52543.393 18/09/13,20:31:37,04,09,1, 11.9,1,1, 13.703, 10560.096, 110.627, 52543.417 18/09/13,20:31:37,05,09,1, 11.9,1,1, 13.703, 10560.108, 110.639, 52543.459 18/09/13,20:31:37,06,09,1, 11.9,1,1, 13.703, 10560.059, 110.562, 52543.395 18/09/13,20:31:37,07,09,1, 11.9,1,1, 13.703, 10560.080, 110.620, 52543.458 18/09/13,20:31:37,08,09,1, 11.9,1,1, 13.703, 10560.085, 110.592, 52543.454 18/09/13,20:31:37,09,09,1, 11.9,1,1, 13.703, 10560.060, 110.606, 52543.463 18/09/13,20:31:37,10,09,1, 11.9,1,1, 13.703, 10560.054, 110.600, 52543.499 18/09/13,20:31:37,11,09,1, 11.9,1,1, 13.703, 10560.051, 110.562, 52543.451 18/09/13,20:31:37,12,09,1, 11.9,1,1, 13.703, 10560.051, 110.602, 52543.481 18/09/13,20:31:37,13,09,1, 11.9,1,1, 13.703, 10560.035, 110.571, 52543.508 18/09/13,20:31:37,14,09,1, 11.9,1,1, 13.703, 10560.020, 110.553, 52543.481 18/09/13,20:31:37,15,09,1, 11.9,1,1, 13.703, 10560.030, 110.565, 52543.522 18/09/13,20:31:37,16,09,1, 11.9,1,1, 13.703, 10560.000, 110.516, 52543.458 18/09/13,20:31:37,17,09,1, 11.9,1,1, 13.703, 10560.005, 110.531, 52543.513 18/09/13,20:31:37,18,09,1, 11.9,1,1, 13.703, 10559.974, 110.542, 52543.502 18/09/13,20:31:37,19,09,1, 11.9,1,1, 13.703, 10559.952, 110.456, 52543.478 18/09/13,20:31:38,00,08,1, 11.9,1,1, 13.701, 10559.946, 110.456, 52543.478 18/09/13,20:31:38,01,08,1, 11.9,1,1, 13.701, 10559.964, 110.476, 52543.453 18/09/13,20:31:38,02,08,1, 11.9,1,1, 13.701, 10559.966, 110.411, 52543.497 18/09/13,20:31:38,03,08,1, 11.9,1,1, 13.701, 10559.992, 110.497, 52543.387 18/09/13,20:31:38,04,08,1, 11.9,1,1, 13.701, 10559.957, 110.438, 52543.469 18/09/13,20:31:38,05,08,1, 11.9,1,1, 13.701, 10559.941, 110.466, 52543.523 18/09/13,20:31:38,06,08,1, 11.9,1,1, 13.701, 10559.949, 110.491, 52543.542 18/09/13,20:31:38,07,08,1, 11.9,1,1, 13.701, 10559.912, 110.420, 52543.543 18/09/13,20:31:38,08,08,1, 11.9,1,1, 13.701, 10559.930, 110.469, 52543.568 18/09/13,20:31:38,09,08,1, 11.9,1,1, 13.701, 10559.917, 110.422, 52543.564 18/09/13,20:31:38,10,08,1, 11.9,1,1, 13.701, 10559.885, 110.412, 52543.533 18/09/13,20:31:38,11,08,1, 11.9,1,1, 13.701, 10559.886, 110.443, 52543.561 18/09/13,20:31:38,12,08,1, 11.9,1,1, 13.701, 10559.862, 110.379, 52543.539 18/09/13,20:31:38,13,08,1, 11.9,1,1, 13.701, 10559.851, 110.401, 52543.591 18/09/13,20:31:38,14,08,1, 11.9,1,1, 13.701, 10559.863, 110.396, 52543.546 18/09/13,20:31:38,15,08,1, 11.9,1,1, 13.701, 10559.833, 110.345, 52543.559 18/09/13,20:31:38,16,08,1, 11.9,1,1, 13.701, 10559.850, 110.389, 52543.607 18/09/13,20:31:38,17,08,1, 11.9,1,1, 13.701, 10559.814, 110.364, 52543.594 18/09/13,20:31:38,18,08,1, 11.9,1,1, 13.701, 10559.804, 110.361, 52543.612 18/09/13,20:31:38,19,08,1, 11.9,1,1, 13.701, 10559.811, 110.392, 52543.685 18/09/13,20:31:39,00,10,1, 11.9,1,1, 13.697, 10559.804, 110.392, 52543.685 18/09/13,20:31:39,01,10,1, 11.9,1,1, 13.697, 10559.784, 110.381, 52543.636 18/09/13,20:31:39,02,10,1, 11.9,1,1, 13.697, 10559.787, 110.368, 52543.659 18/09/13,20:31:39,03,10,1, 11.9,1,1, 13.697, 10559.739, 110.335, 52543.657 18/09/13,20:31:39,04,10,1, 11.9,1,1, 13.697, 10559.725, 110.363, 52543.653 18/09/13,20:31:39,05,10,1, 11.9,1,1, 13.697, 10559.732, 110.293, 52543.656 18/09/13,20:31:39,06,10,1, 11.9,1,1, 13.697, 10559.733, 110.304, 52543.648 18/09/13,20:31:39,07,10,1, 11.9,1,1, 13.697, 10559.685, 110.329, 52543.680 18/09/13,20:31:39,08,10,1, 11.9,1,1, 13.697, 10559.704, 110.278, 52543.679 18/09/13,20:31:39,09,10,1, 11.9,1,1, 13.697, 10559.659, 110.309, 52543.664 18/09/13,20:31:39,10,10,1, 11.9,1,1, 13.697, 10559.645, 110.285, 52543.652 18/09/13,20:31:39,11,10,1, 11.9,1,1, 13.697, 10559.632, 110.265, 52543.630 18/09/13,20:31:39,12,10,1, 11.9,1,1, 13.697, 10559.643, 110.322, 52543.707 18/09/13,20:31:39,13,10,1, 11.9,1,1, 13.697, 10559.619, 110.276, 52543.686 18/09/13,20:31:39,14,10,1, 11.9,1,1, 13.697, 10559.592, 110.288, 52543.716 18/09/13,20:31:39,15,10,1, 11.9,1,1, 13.697, 10559.584, 110.332, 52543.708 18/09/13,20:31:39,16,10,1, 11.9,1,1, 13.697, 10559.552, 110.261, 52543.700 18/09/13,20:31:39,17,10,1, 11.9,1,1, 13.697, 10559.545, 110.304, 52543.763 18/09/13,20:31:39,18,10,1, 11.9,1,1, 13.697, 10559.517, 110.281, 52543.705 18/09/13,20:31:39,19,10,1, 11.9,1,1, 13.697, 10559.495, 110.250, 52543.726 18/09/13,20:31:40,00,10,1, 11.9,1,1, 13.699, 10559.487, 110.250, 52543.726 18/09/13,20:31:40,01,10,1, 11.9,1,1, 13.699, 10559.441, 110.234, 52543.744 18/09/13,20:31:40,02,10,1, 11.9,1,1, 13.699, 10559.429, 110.216, 52543.740 18/09/13,20:31:40,03,10,1, 11.9,1,1, 13.699, 10559.413, 110.239, 52543.749 18/09/13,20:31:40,04,10,1, 11.9,1,1, 13.699, 10559.369, 110.192, 52543.715 18/09/13,20:31:40,05,10,1, 11.9,1,1, 13.699, 10559.383, 110.249, 52543.759 18/09/13,20:31:40,06,10,1, 11.9,1,1, 13.699, 10559.343, 110.224, 52543.772 18/09/13,20:31:40,07,10,1, 11.9,1,1, 13.699, 10559.313, 110.214, 52543.760 18/09/13,20:31:40,08,10,1, 11.9,1,1, 13.699, 10559.304, 110.262, 52543.805 18/09/13,20:31:40,09,10,1, 11.9,1,1, 13.699, 10559.275, 110.213, 52543.787 18/09/13,20:31:40,10,10,1, 11.9,1,1, 13.699, 10559.256, 110.253, 52543.839 18/09/13,20:31:40,11,10,1, 11.9,1,1, 13.699, 10559.257, 110.272, 52543.855 18/09/13,20:31:40,12,10,1, 11.9,1,1, 13.699, 10559.190, 110.202, 52543.786 18/09/13,20:31:40,13,10,1, 11.9,1,1, 13.699, 10559.202, 110.241, 52543.832 18/09/13,20:31:40,14,10,1, 11.9,1,1, 13.699, 10559.147, 110.221, 52543.837 18/09/13,20:31:40,15,10,1, 11.9,1,1, 13.699, 10559.149, 110.200, 52543.824 18/09/13,20:31:40,16,10,1, 11.9,1,1, 13.699, 10559.113, 110.226, 52543.874 18/09/13,20:31:40,17,10,1, 11.9,1,1, 13.699, 10559.108, 110.199, 52543.870 18/09/13,20:31:40,18,10,1, 11.9,1,1, 13.699, 10559.126, 110.207, 52543.869 18/09/13,20:31:40,19,10,1, 11.9,1,1, 13.699, 10559.077, 110.253, 52543.924 18/09/13,20:31:41,00,08,1, 11.8,1,1, 13.701, 10559.070, 110.253, 52543.924 18/09/13,20:31:41,01,08,1, 11.8,1,1, 13.701, 10559.033, 110.277, 52543.932 18/09/13,20:31:41,02,08,1, 11.8,1,1, 13.701, 10559.037, 110.243, 52543.910 18/09/13,20:31:41,03,08,1, 11.8,1,1, 13.701, 10558.990, 110.230, 52543.936 18/09/13,20:31:41,04,08,1, 11.8,1,1, 13.701, 10558.969, 110.287, 52543.963 18/09/13,20:31:41,05,08,1, 11.8,1,1, 13.701, 10558.931, 110.212, 52543.978 18/09/13,20:31:41,06,08,1, 11.8,1,1, 13.701, 10558.911, 110.234, 52543.965 18/09/13,20:31:41,07,08,1, 11.8,1,1, 13.701, 10558.898, 110.256, 52544.030 18/09/13,20:31:41,08,08,1, 11.8,1,1, 13.701, 10558.863, 110.191, 52543.987 18/09/13,20:31:41,09,08,1, 11.8,1,1, 13.701, 10558.856, 110.252, 52544.061 18/09/13,20:31:41,10,08,1, 11.8,1,1, 13.701, 10558.797, 110.198, 52543.999 18/09/13,20:31:41,11,08,1, 11.8,1,1, 13.701, 10558.761, 110.160, 52544.019 18/09/13,20:31:41,12,08,1, 11.8,1,1, 13.701, 10558.768, 110.275, 52544.028 18/09/13,20:31:41,13,08,1, 11.8,1,1, 13.701, 10558.715, 110.186, 52544.036 18/09/13,20:31:41,14,08,1, 11.8,1,1, 13.701, 10558.717, 110.254, 52544.040 18/09/13,20:31:41,15,08,1, 11.8,1,1, 13.701, 10558.679, 110.247, 52544.106 18/09/13,20:31:41,16,08,1, 11.8,1,1, 13.701, 10558.646, 110.216, 52544.036 18/09/13,20:31:41,17,08,1, 11.8,1,1, 13.701, 10558.647, 110.266, 52544.137 18/09/13,20:31:41,18,08,1, 11.8,1,1, 13.701, 10558.615, 110.244, 52544.144 18/09/13,20:31:41,19,08,1, 11.8,1,1, 13.701, 10558.570, 110.258, 52544.126 18/09/13,20:31:42,00,08,1, 11.7,1,1, 13.700, 10558.569, 110.258, 52544.126 18/09/13,20:31:42,01,08,1, 11.7,1,1, 13.700, 10558.548, 110.213, 52544.117 18/09/13,20:31:42,02,08,1, 11.7,1,1, 13.700, 10558.509, 110.233, 52544.135 18/09/13,20:31:42,03,08,1, 11.7,1,1, 13.700, 10558.478, 110.232, 52544.147 18/09/13,20:31:42,04,08,1, 11.7,1,1, 13.700, 10558.443, 110.211, 52544.134 18/09/13,20:31:42,05,08,1, 11.7,1,1, 13.700, 10558.436, 110.266, 52544.160 18/09/13,20:31:42,06,08,1, 11.7,1,1, 13.700, 10558.380, 110.234, 52544.185 18/09/13,20:31:42,07,08,1, 11.7,1,1, 13.700, 10558.362, 110.233, 52544.180 18/09/13,20:31:42,08,08,1, 11.7,1,1, 13.700, 10558.366, 110.274, 52544.234 18/09/13,20:31:42,09,08,1, 11.7,1,1, 13.700, 10558.337, 110.232, 52544.217 18/09/13,20:31:42,10,08,1, 11.7,1,1, 13.700, 10558.293, 110.259, 52544.287 18/09/13,20:31:42,11,08,1, 11.7,1,1, 13.700, 10558.295, 110.291, 52544.277 18/09/13,20:31:42,12,08,1, 11.7,1,1, 13.700, 10558.252, 110.205, 52544.233 18/09/13,20:31:42,13,08,1, 11.7,1,1, 13.700, 10558.229, 110.278, 52544.303 18/09/13,20:31:42,14,08,1, 11.7,1,1, 13.700, 10558.182, 110.239, 52544.276 18/09/13,20:31:42,15,08,1, 11.7,1,1, 13.700, 10558.156, 110.236, 52544.273 18/09/13,20:31:42,16,08,1, 11.7,1,1, 13.700, 10558.111, 110.275, 52544.324 18/09/13,20:31:42,17,08,1, 11.7,1,1, 13.700, 10558.108, 110.227, 52544.286 18/09/13,20:31:42,18,08,1, 11.7,1,1, 13.700, 10558.095, 110.262, 52544.311 18/09/13,20:31:42,19,08,1, 11.7,1,1, 13.700, 10558.079, 110.263, 52544.330 18/09/13,20:31:43,00,08,1, 11.9,1,1, 13.700, 10558.077, 110.263, 52544.330 18/09/13,20:31:43,01,08,1, 11.9,1,1, 13.700, 10558.013, 110.304, 52544.417 18/09/13,20:31:43,02,08,1, 11.9,1,1, 13.700, 10557.976, 110.236, 52544.368 18/09/13,20:31:43,03,08,1, 11.9,1,1, 13.700, 10557.944, 110.254, 52544.374 18/09/13,20:31:43,04,08,1, 11.9,1,1, 13.700, 10557.950, 110.282, 52544.446 18/09/13,20:31:43,05,08,1, 11.9,1,1, 13.700, 10557.907, 110.228, 52544.381 18/09/13,20:31:43,06,08,1, 11.9,1,1, 13.700, 10557.911, 110.295, 52544.419 18/09/13,20:31:43,07,08,1, 11.9,1,1, 13.700, 10557.861, 110.299, 52544.448 18/09/13,20:31:43,08,08,1, 11.9,1,1, 13.700, 10557.827, 110.234, 52544.414 18/09/13,20:31:43,09,08,1, 11.9,1,1, 13.700, 10557.839, 110.281, 52544.465 18/09/13,20:31:43,10,08,1, 11.9,1,1, 13.700, 10557.770, 110.255, 52544.444 18/09/13,20:31:43,11,08,1, 11.9,1,1, 13.700, 10557.773, 110.220, 52544.490 18/09/13,20:31:43,12,08,1, 11.9,1,1, 13.700, 10557.734, 110.280, 52544.497 18/09/13,20:31:43,13,08,1, 11.9,1,1, 13.700, 10557.703, 110.230, 52544.487 18/09/13,20:31:43,14,08,1, 11.9,1,1, 13.700, 10557.703, 110.286, 52544.557 18/09/13,20:31:43,15,08,1, 11.9,1,1, 13.700, 10557.680, 110.267, 52544.588 18/09/13,20:31:43,16,08,1, 11.9,1,1, 13.700, 10557.626, 110.224, 52544.566 18/09/13,20:31:43,17,08,1, 11.9,1,1, 13.700, 10557.644, 110.300, 52544.653 18/09/13,20:31:43,18,08,1, 11.9,1,1, 13.700, 10557.584, 110.238, 52544.517 18/09/13,20:31:43,19,08,1, 11.9,1,1, 13.700, 10557.577, 110.275, 52544.619 18/09/13,20:31:44,00,07,1, 11.8,1,1, 13.699, 10557.576, 110.275, 52544.619 18/09/13,20:31:44,01,07,1, 11.8,1,1, 13.699, 10557.519, 110.253, 52544.590 18/09/13,20:31:44,02,07,1, 11.8,1,1, 13.699, 10557.526, 110.280, 52544.626 18/09/13,20:31:44,03,07,1, 11.8,1,1, 13.699, 10557.478, 110.272, 52544.648 18/09/13,20:31:44,04,07,1, 11.8,1,1, 13.699, 10557.455, 110.231, 52544.609 18/09/13,20:31:44,05,07,1, 11.8,1,1, 13.699, 10557.449, 110.286, 52544.708 18/09/13,20:31:44,06,07,1, 11.8,1,1, 13.699, 10557.428, 110.243, 52544.688 18/09/13,20:31:44,07,07,1, 11.8,1,1, 13.699, 10557.409, 110.228, 52544.711 18/09/13,20:31:44,08,07,1, 11.8,1,1, 13.699, 10557.370, 110.260, 52544.763 18/09/13,20:31:44,09,07,1, 11.8,1,1, 13.699, 10557.351, 110.227, 52544.706 18/09/13,20:31:44,10,07,1, 11.8,1,1, 13.699, 10557.343, 110.265, 52544.779 18/09/13,20:31:44,11,07,1, 11.8,1,1, 13.699, 10557.312, 110.260, 52544.772 18/09/13,20:31:44,12,07,1, 11.8,1,1, 13.699, 10557.295, 110.251, 52544.790 18/09/13,20:31:44,13,07,1, 11.8,1,1, 13.699, 10557.300, 110.295, 52544.836 18/09/13,20:31:44,14,07,1, 11.8,1,1, 13.699, 10557.265, 110.257, 52544.826 18/09/13,20:31:44,15,07,1, 11.8,1,1, 13.699, 10557.247, 110.262, 52544.849 18/09/13,20:31:44,16,07,1, 11.8,1,1, 13.699, 10557.260, 110.289, 52544.840 18/09/13,20:31:44,17,07,1, 11.8,1,1, 13.699, 10557.188, 110.225, 52544.864 18/09/13,20:31:44,18,07,1, 11.8,1,1, 13.699, 10557.181, 110.266, 52544.853 18/09/13,20:31:44,19,07,1, 11.8,1,1, 13.699, 10557.148, 110.246, 52544.890 18/09/13,20:31:45,00,08,1, 11.8,1,1, 13.697, 10557.142, 110.246, 52544.890 18/09/13,20:31:45,01,08,1, 11.8,1,1, 13.697, 10557.117, 110.284, 52544.961 18/09/13,20:31:45,02,08,1, 11.8,1,1, 13.697, 10557.094, 110.231, 52544.929 18/09/13,20:31:45,03,08,1, 11.8,1,1, 13.697, 10557.092, 110.244, 52544.983 18/09/13,20:31:45,04,08,1, 11.8,1,1, 13.697, 10557.073, 110.226, 52545.010 18/09/13,20:31:45,05,08,1, 11.8,1,1, 13.697, 10557.053, 110.180, 52544.996 18/09/13,20:31:45,06,08,1, 11.8,1,1, 13.697, 10557.048, 110.250, 52545.040 18/09/13,20:31:45,07,08,1, 11.8,1,1, 13.697, 10557.027, 110.252, 52545.029 18/09/13,20:31:45,08,08,1, 11.8,1,1, 13.697, 10557.013, 110.198, 52545.069 18/09/13,20:31:45,09,08,1, 11.8,1,1, 13.697, 10557.000, 110.270, 52545.100 18/09/13,20:31:45,10,08,1, 11.8,1,1, 13.697, 10556.967, 110.224, 52545.036 18/09/13,20:31:45,11,08,1, 11.8,1,1, 13.697, 10556.955, 110.212, 52545.076 18/09/13,20:31:45,12,08,1, 11.8,1,1, 13.697, 10556.945, 110.250, 52545.134 18/09/13,20:31:45,13,08,1, 11.8,1,1, 13.697, 10556.895, 110.180, 52545.073 18/09/13,20:31:45,14,08,1, 11.8,1,1, 13.697, 10556.931, 110.233, 52545.154 18/09/13,20:31:45,15,08,1, 11.8,1,1, 13.697, 10556.886, 110.209, 52545.103 18/09/13,20:31:45,16,08,1, 11.8,1,1, 13.697, 10556.883, 110.178, 52545.089 18/09/13,20:31:45,17,08,1, 11.8,1,1, 13.697, 10556.892, 110.239, 52545.212 18/09/13,20:31:45,18,08,1, 11.8,1,1, 13.697, 10556.894, 110.195, 52545.230 18/09/13,20:31:45,19,08,1, 11.8,1,1, 13.697, 10556.821, 110.213, 52545.290 18/09/13,20:31:46,00,08,1, 11.9,1,1, 13.701, 10556.817, 110.213, 52545.290 18/09/13,20:31:46,01,08,1, 11.9,1,1, 13.701, 10556.859, 110.159, 52545.190 18/09/13,20:31:46,02,08,1, 11.9,1,1, 13.701, 10556.828, 110.204, 52545.230 18/09/13,20:31:46,03,08,1, 11.9,1,1, 13.701, 10556.790, 110.208, 52545.194 18/09/13,20:31:46,04,08,1, 11.9,1,1, 13.701, 10556.783, 110.117, 52545.216 18/09/13,20:31:46,05,08,1, 11.9,1,1, 13.701, 10556.800, 110.168, 52545.287 18/09/13,20:31:46,06,08,1, 11.9,1,1, 13.701, 10556.757, 110.141, 52545.283 18/09/13,20:31:46,07,08,1, 11.9,1,1, 13.701, 10556.771, 110.114, 52545.263 18/09/13,20:31:46,08,08,1, 11.9,1,1, 13.701, 10556.714, 110.182, 52545.296 18/09/13,20:31:46,09,08,1, 11.9,1,1, 13.701, 10556.735, 110.132, 52545.303 18/09/13,20:31:46,10,08,1, 11.9,1,1, 13.701, 10556.721, 110.152, 52545.315 18/09/13,20:31:46,11,08,1, 11.9,1,1, 13.701, 10556.734, 110.154, 52545.405 18/09/13,20:31:46,12,08,1, 11.9,1,1, 13.701, 10556.691, 110.112, 52545.333 18/09/13,20:31:46,13,08,1, 11.9,1,1, 13.701, 10556.722, 110.161, 52545.402 18/09/13,20:31:46,14,08,1, 11.9,1,1, 13.701, 10556.681, 110.134, 52545.387 18/09/13,20:31:46,15,08,1, 11.9,1,1, 13.701, 10556.686, 110.104, 52545.261 18/09/13,20:31:46,16,08,1, 11.9,1,1, 13.701, 10556.699, 110.152, 52545.397 18/09/13,20:31:46,17,08,1, 11.9,1,1, 13.701, 10556.680, 110.080, 52545.368 18/09/13,20:31:46,18,08,1, 11.9,1,1, 13.701, 10556.672, 110.069, 52545.425 18/09/13,20:31:46,19,08,1, 11.9,1,1, 13.701, 10556.679, 110.109, 52545.458 18/09/13,20:31:47,00,08,1, 11.9,1,1, 13.703, 10556.675, 110.109, 52545.458 18/09/13,20:31:47,01,08,1, 11.9,1,1, 13.703, 10556.655, 110.100, 52545.560 18/09/13,20:31:47,02,08,1, 11.9,1,1, 13.703, 10556.582, 110.067, 52545.597 18/09/13,20:31:47,03,08,1, 11.9,1,1, 13.703, 10556.599, 110.058, 52545.416 18/09/13,20:31:47,04,08,1, 11.9,1,1, 13.703, 10556.633, 110.119, 52545.508 18/09/13,20:31:47,05,08,1, 11.9,1,1, 13.703, 10556.616, 110.082, 52545.511 18/09/13,20:31:47,06,08,1, 11.9,1,1, 13.703, 10556.584, 110.063, 52545.544 18/09/13,20:31:47,07,08,1, 11.9,1,1, 13.703, 10556.582, 110.095, 52545.596 18/09/13,20:31:47,08,08,1, 11.9,1,1, 13.703, 10556.562, 110.022, 52545.525 18/09/13,20:31:47,09,08,1, 11.9,1,1, 13.703, 10556.559, 110.056, 52545.556 18/09/13,20:31:47,10,08,1, 11.9,1,1, 13.703, 10556.547, 110.019, 52545.578 18/09/13,20:31:47,11,08,1, 11.9,1,1, 13.703, 10556.544, 109.989, 52545.578 18/09/13,20:31:47,12,08,1, 11.9,1,1, 13.703, 10556.562, 110.034, 52545.652 18/09/13,20:31:47,13,08,1, 11.9,1,1, 13.703, 10556.523, 109.987, 52545.623 18/09/13,20:31:47,14,08,1, 11.9,1,1, 13.703, 10556.538, 109.969, 52545.604 18/09/13,20:31:47,15,08,1, 11.9,1,1, 13.703, 10556.521, 110.015, 52545.680 18/09/13,20:31:47,16,08,1, 11.9,1,1, 13.703, 10556.487, 109.968, 52545.649 18/09/13,20:31:47,17,08,1, 11.9,1,1, 13.703, 10556.514, 109.996, 52545.715 18/09/13,20:31:47,18,08,1, 11.9,1,1, 13.703, 10556.512, 109.990, 52545.738 18/09/13,20:31:47,19,08,1, 11.9,1,1, 13.703, 10556.469, 109.931, 52545.732 18/09/13,20:31:48,00,08,1, 11.8,1,1, 13.701, 10556.467, 109.931, 52545.732 18/09/13,20:31:48,01,08,1, 11.8,1,1, 13.701, 10556.482, 109.965, 52545.768 18/09/13,20:31:48,02,08,1, 11.8,1,1, 13.701, 10556.473, 109.923, 52545.769 18/09/13,20:31:48,03,08,1, 11.8,1,1, 13.701, 10556.463, 109.961, 52545.827 18/09/13,20:31:48,04,08,1, 11.8,1,1, 13.701, 10556.403, 109.904, 52545.671 18/09/13,20:31:48,05,08,1, 11.8,1,1, 13.701, 10556.467, 109.860, 52545.873 18/09/13,20:31:48,06,08,1, 11.8,1,1, 13.701, 10556.439, 109.908, 52545.804 18/09/13,20:31:48,07,08,1, 11.8,1,1, 13.701, 10556.420, 109.848, 52545.828 18/09/13,20:31:48,08,08,1, 11.8,1,1, 13.701, 10556.426, 109.901, 52545.898 18/09/13,20:31:48,09,08,1, 11.8,1,1, 13.701, 10556.405, 109.880, 52545.891 18/09/13,20:31:48,10,08,1, 11.8,1,1, 13.701, 10556.391, 109.837, 52545.894 18/09/13,20:31:48,11,08,1, 11.8,1,1, 13.701, 10556.399, 109.902, 52545.930 18/09/13,20:31:48,12,08,1, 11.8,1,1, 13.701, 10556.386, 109.871, 52545.928 18/09/13,20:31:48,13,08,1, 11.8,1,1, 13.701, 10556.364, 109.814, 52545.892 18/09/13,20:31:48,14,08,1, 11.8,1,1, 13.701, 10556.360, 109.870, 52545.982 18/09/13,20:31:48,15,08,1, 11.8,1,1, 13.701, 10556.345, 109.786, 52545.907 18/09/13,20:31:48,16,08,1, 11.8,1,1, 13.701, 10556.327, 109.769, 52545.912 18/09/13,20:31:48,17,08,1, 11.8,1,1, 13.701, 10556.358, 109.799, 52545.967 18/09/13,20:31:48,18,08,1, 11.8,1,1, 13.701, 10556.316, 109.757, 52545.931 18/09/13,20:31:48,19,08,1, 11.8,1,1, 13.701, 10556.324, 109.782, 52546.003 18/09/13,20:31:49,00,08,1, 11.9,1,1, 13.702, 10556.316, 109.782, 52546.003 18/09/13,20:31:49,01,08,1, 11.9,1,1, 13.702, 10556.294, 109.732, 52546.002 18/09/13,20:31:49,02,08,1, 11.9,1,1, 13.702, 10556.281, 109.789, 52546.058 18/09/13,20:31:49,03,08,1, 11.9,1,1, 13.702, 10556.281, 109.765, 52546.042 18/09/13,20:31:49,04,08,1, 11.9,1,1, 13.702, 10556.283, 109.728, 52546.089 18/09/13,20:31:49,05,08,1, 11.9,1,1, 13.702, 10556.302, 109.760, 52546.166 18/09/13,20:31:49,06,08,1, 11.9,1,1, 13.702, 10556.261, 109.702, 52546.129 18/09/13,20:31:49,07,08,1, 11.9,1,1, 13.702, 10556.235, 109.701, 52546.088 18/09/13,20:31:49,08,08,1, 11.9,1,1, 13.702, 10556.265, 109.744, 52546.174 18/09/13,20:31:49,09,08,1, 11.9,1,1, 13.702, 10556.224, 109.662, 52546.128 18/09/13,20:31:49,10,08,1, 11.9,1,1, 13.702, 10556.223, 109.720, 52546.158 18/09/13,20:31:49,11,08,1, 11.9,1,1, 13.702, 10556.232, 109.712, 52546.193 18/09/13,20:31:49,12,08,1, 11.9,1,1, 13.702, 10556.196, 109.626, 52546.148 18/09/13,20:31:49,13,08,1, 11.9,1,1, 13.702, 10556.214, 109.731, 52546.243 18/09/13,20:31:49,14,08,1, 11.9,1,1, 13.702, 10556.222, 109.684, 52546.210 18/09/13,20:31:49,15,08,1, 11.9,1,1, 13.702, 10556.243, 109.673, 52546.266 18/09/13,20:31:49,16,08,1, 11.9,1,1, 13.702, 10556.231, 109.691, 52546.263 18/09/13,20:31:49,17,08,1, 11.9,1,1, 13.702, 10556.203, 109.604, 52546.249 18/09/13,20:31:49,18,08,1, 11.9,1,1, 13.702, 10556.191, 109.638, 52546.313 18/09/13,20:31:49,19,08,1, 11.9,1,1, 13.702, 10556.196, 109.662, 52546.325 18/09/13,20:31:50,00,08,1, 11.8,1,1, 13.700, 10556.191, 109.662, 52546.325 18/09/13,20:31:50,01,08,1, 11.8,1,1, 13.700, 10556.184, 109.616, 52546.357 18/09/13,20:31:50,02,08,1, 11.8,1,1, 13.700, 10556.201, 109.587, 52546.374 18/09/13,20:31:50,03,08,1, 11.8,1,1, 13.700, 10556.173, 109.520, 52546.306 18/09/13,20:31:50,04,08,1, 11.8,1,1, 13.700, 10556.184, 109.606, 52546.386 18/09/13,20:31:50,05,08,1, 11.8,1,1, 13.700, 10556.180, 109.540, 52546.419 18/09/13,20:31:50,06,08,1, 11.8,1,1, 13.700, 10556.158, 109.526, 52546.410 18/09/13,20:31:50,07,08,1, 11.8,1,1, 13.700, 10556.178, 109.565, 52546.442 18/09/13,20:31:50,08,08,1, 11.8,1,1, 13.700, 10556.178, 109.516, 52546.408 18/09/13,20:31:50,09,08,1, 11.8,1,1, 13.700, 10556.180, 109.517, 52546.427 18/09/13,20:31:50,10,08,1, 11.8,1,1, 13.700, 10556.200, 109.562, 52546.477 18/09/13,20:31:50,11,08,1, 11.8,1,1, 13.700, 10556.182, 109.475, 52546.431 18/09/13,20:31:50,12,08,1, 11.8,1,1, 13.700, 10556.190, 109.518, 52546.456 18/09/13,20:31:50,13,08,1, 11.8,1,1, 13.700, 10556.183, 109.477, 52546.496 18/09/13,20:31:50,14,08,1, 11.8,1,1, 13.700, 10556.163, 109.443, 52546.492 18/09/13,20:31:50,15,08,1, 11.8,1,1, 13.700, 10556.197, 109.520, 52546.563 18/09/13,20:31:50,16,08,1, 11.8,1,1, 13.700, 10556.201, 109.467, 52546.535 18/09/13,20:31:50,17,08,1, 11.8,1,1, 13.700, 10556.188, 109.445, 52546.506 18/09/13,20:31:50,18,08,1, 11.8,1,1, 13.700, 10556.208, 109.500, 52546.578 18/09/13,20:31:50,19,08,1, 11.8,1,1, 13.700, 10556.169, 109.412, 52546.533 18/09/13,20:31:51,00,08,1, 11.9,1,1, 13.702, 10556.166, 109.412, 52546.533 18/09/13,20:31:51,01,08,1, 11.9,1,1, 13.702, 10556.184, 109.454, 52546.570 18/09/13,20:31:51,02,08,1, 11.9,1,1, 13.702, 10556.183, 109.382, 52546.580 18/09/13,20:31:51,03,08,1, 11.9,1,1, 13.702, 10556.169, 109.403, 52546.636 18/09/13,20:31:51,04,08,1, 11.9,1,1, 13.702, 10556.191, 109.381, 52546.646 18/09/13,20:31:51,05,08,1, 11.9,1,1, 13.702, 10556.179, 109.334, 52546.601 18/09/13,20:31:51,06,08,1, 11.9,1,1, 13.702, 10556.197, 109.381, 52546.658 18/09/13,20:31:51,07,08,1, 11.9,1,1, 13.702, 10556.183, 109.331, 52546.639 18/09/13,20:31:51,08,08,1, 11.9,1,1, 13.702, 10556.153, 109.308, 52546.671 18/09/13,20:31:51,09,08,1, 11.9,1,1, 13.702, 10556.163, 109.318, 52546.728 18/09/13,20:31:51,10,08,1, 11.9,1,1, 13.702, 10556.150, 109.295, 52546.716 18/09/13,20:31:51,11,08,1, 11.9,1,1, 13.702, 10556.182, 109.329, 52546.738 18/09/13,20:31:51,12,08,1, 11.9,1,1, 13.702, 10556.171, 109.341, 52546.782 18/09/13,20:31:51,13,08,1, 11.9,1,1, 13.702, 10556.152, 109.271, 52546.707 18/09/13,20:31:51,14,08,1, 11.9,1,1, 13.702, 10556.173, 109.296, 52546.734 18/09/13,20:31:51,15,08,1, 11.9,1,1, 13.702, 10556.187, 109.281, 52546.733 18/09/13,20:31:51,16,08,1, 11.9,1,1, 13.702, 10556.169, 109.232, 52546.698 18/09/13,20:31:51,17,08,1, 11.9,1,1, 13.702, 10556.168, 109.267, 52546.771 18/09/13,20:31:51,18,08,1, 11.9,1,1, 13.702, 10556.154, 109.223, 52546.772 18/09/13,20:31:51,19,08,1, 11.9,1,1, 13.702, 10556.168, 109.188, 52546.748 18/09/13,20:31:52,00,08,1, 11.9,1,1, 13.703, 10556.166, 109.188, 52546.748 18/09/13,20:31:52,01,08,1, 11.9,1,1, 13.703, 10556.169, 109.208, 52546.789 18/09/13,20:31:52,02,08,1, 11.9,1,1, 13.703, 10556.189, 109.222, 52546.831 18/09/13,20:31:52,03,08,1, 11.9,1,1, 13.703, 10556.232, 109.234, 52546.891 18/09/13,20:31:52,04,08,1, 11.9,1,1, 13.703, 10556.196, 109.186, 52546.819 18/09/13,20:31:52,05,08,1, 11.9,1,1, 13.703, 10556.208, 109.208, 52546.873 18/09/13,20:31:52,06,08,1, 11.9,1,1, 13.703, 10556.201, 109.181, 52546.877 18/09/13,20:31:52,07,08,1, 11.9,1,1, 13.703, 10556.211, 109.114, 52546.834 18/09/13,20:31:52,08,08,1, 11.9,1,1, 13.703, 10556.208, 109.181, 52546.920 18/09/13,20:31:52,09,08,1, 11.9,1,1, 13.703, 10556.203, 109.114, 52546.908 18/09/13,20:31:52,10,08,1, 11.9,1,1, 13.703, 10556.208, 109.090, 52546.886 18/09/13,20:31:52,11,08,1, 11.9,1,1, 13.703, 10556.203, 109.151, 52546.975 18/09/13,20:31:52,12,08,1, 11.9,1,1, 13.703, 10556.210, 109.104, 52546.919 18/09/13,20:31:52,13,08,1, 11.9,1,1, 13.703, 10556.218, 109.087, 52546.932 18/09/13,20:31:52,14,08,1, 11.9,1,1, 13.703, 10556.229, 109.115, 52547.000 18/09/13,20:31:52,15,08,1, 11.9,1,1, 13.703, 10556.217, 109.015, 52547.013 18/09/13,20:31:52,16,08,1, 11.9,1,1, 13.703, 10556.214, 109.067, 52547.007 18/09/13,20:31:52,17,08,1, 11.9,1,1, 13.703, 10556.223, 109.073, 52547.028 18/09/13,20:31:52,18,08,1, 11.9,1,1, 13.703, 10556.212, 109.007, 52547.019 18/09/13,20:31:52,19,08,1, 11.9,1,1, 13.703, 10556.221, 109.011, 52547.033 18/09/13,20:31:53,00,08,1, 11.9,1,1, 13.696, 10556.216, 109.011, 52547.033 18/09/13,20:31:53,01,08,1, 11.9,1,1, 13.696, 10556.205, 108.963, 52547.047 18/09/13,20:31:53,02,08,1, 11.9,1,1, 13.696, 10556.235, 109.023, 52547.061 18/09/13,20:31:53,03,08,1, 11.9,1,1, 13.696, 10556.214, 108.982, 52547.074 18/09/13,20:31:53,04,08,1, 11.9,1,1, 13.696, 10556.214, 108.954, 52547.114 18/09/13,20:31:53,05,08,1, 11.9,1,1, 13.696, 10556.245, 108.992, 52547.134 18/09/13,20:31:53,06,08,1, 11.9,1,1, 13.696, 10556.217, 108.927, 52547.092 18/09/13,20:31:53,07,08,1, 11.9,1,1, 13.696, 10556.250, 108.920, 52547.107 18/09/13,20:31:53,08,08,1, 11.9,1,1, 13.696, 10556.251, 108.957, 52547.201 18/09/13,20:31:53,09,08,1, 11.9,1,1, 13.696, 10556.224, 108.875, 52547.103 18/09/13,20:31:53,10,08,1, 11.9,1,1, 13.696, 10556.257, 108.903, 52547.155 18/09/13,20:31:53,11,08,1, 11.9,1,1, 13.696, 10556.228, 108.896, 52547.214 18/09/13,20:31:53,12,08,1, 11.9,1,1, 13.696, 10556.240, 108.869, 52547.146 18/09/13,20:31:53,13,08,1, 11.9,1,1, 13.696, 10556.272, 108.947, 52547.215 18/09/13,20:31:53,14,08,1, 11.9,1,1, 13.696, 10556.266, 108.894, 52547.224 18/09/13,20:31:53,15,08,1, 11.9,1,1, 13.696, 10556.256, 108.860, 52547.235 18/09/13,20:31:53,16,08,1, 11.9,1,1, 13.696, 10556.286, 108.923, 52547.251 18/09/13,20:31:53,17,08,1, 11.9,1,1, 13.696, 10556.263, 108.888, 52547.252 18/09/13,20:31:53,18,08,1, 11.9,1,1, 13.696, 10556.248, 108.870, 52547.234 18/09/13,20:31:53,19,08,1, 11.9,1,1, 13.696, 10556.286, 108.890, 52547.333 18/09/13,20:31:54,00,08,1, 11.8,1,1, 13.701, 10556.283, 108.890, 52547.333 18/09/13,20:31:54,01,08,1, 11.8,1,1, 13.701, 10556.271, 108.836, 52547.280 18/09/13,20:31:54,02,08,1, 11.8,1,1, 13.701, 10556.249, 108.861, 52547.321 18/09/13,20:31:54,03,08,1, 11.8,1,1, 13.701, 10556.260, 108.809, 52547.330 18/09/13,20:31:54,04,08,1, 11.8,1,1, 13.701, 10556.276, 108.847, 52547.350 18/09/13,20:31:54,05,08,1, 11.8,1,1, 13.701, 10556.272, 108.826, 52547.339 18/09/13,20:31:54,06,08,1, 11.8,1,1, 13.701, 10556.243, 108.797, 52547.295 18/09/13,20:31:54,07,08,1, 11.8,1,1, 13.701, 10556.284, 108.876, 52547.374 18/09/13,20:31:54,08,08,1, 11.8,1,1, 13.701, 10556.262, 108.828, 52547.418 18/09/13,20:31:54,09,08,1, 11.8,1,1, 13.701, 10556.280, 108.810, 52547.392 18/09/13,20:31:54,10,08,1, 11.8,1,1, 13.701, 10556.314, 108.829, 52547.465 18/09/13,20:31:54,11,08,1, 11.8,1,1, 13.701, 10556.292, 108.770, 52547.396 18/09/13,20:31:54,12,08,1, 11.8,1,1, 13.701, 10556.285, 108.776, 52547.432 18/09/13,20:31:54,13,08,1, 11.8,1,1, 13.701, 10556.278, 108.827, 52547.485 18/09/13,20:31:54,14,08,1, 11.8,1,1, 13.701, 10556.278, 108.774, 52547.452 18/09/13,20:31:54,15,08,1, 11.8,1,1, 13.701, 10556.296, 108.763, 52547.503 18/09/13,20:31:54,16,08,1, 11.8,1,1, 13.701, 10556.299, 108.798, 52547.540 18/09/13,20:31:54,17,08,1, 11.8,1,1, 13.701, 10556.318, 108.722, 52547.476 18/09/13,20:31:54,18,08,1, 11.8,1,1, 13.701, 10556.312, 108.803, 52547.572 18/09/13,20:31:54,19,08,1, 11.8,1,1, 13.701, 10556.303, 108.800, 52547.568 18/09/13,20:31:55,00,08,1, 11.9,1,1, 13.699, 10556.300, 108.800, 52547.568 18/09/13,20:31:55,01,08,1, 11.9,1,1, 13.699, 10556.317, 108.833, 52547.622 18/09/13,20:31:55,02,08,1, 11.9,1,1, 13.699, 10556.293, 108.793, 52547.564 18/09/13,20:31:55,03,08,1, 11.9,1,1, 13.699, 10556.314, 108.765, 52547.594 18/09/13,20:31:55,04,08,1, 11.9,1,1, 13.699, 10556.320, 108.827, 52547.631 18/09/13,20:31:55,05,08,1, 11.9,1,1, 13.699, 10556.336, 108.757, 52547.618 18/09/13,20:31:55,06,08,1, 11.9,1,1, 13.699, 10556.335, 108.788, 52547.684 18/09/13,20:31:55,07,08,1, 11.9,1,1, 13.699, 10556.328, 108.793, 52547.708 18/09/13,20:31:55,08,08,1, 11.9,1,1, 13.699, 10556.334, 108.810, 52547.746 18/09/13,20:31:55,09,08,1, 11.9,1,1, 13.699, 10556.361, 108.796, 52547.738 18/09/13,20:31:55,10,08,1, 11.9,1,1, 13.699, 10556.360, 108.807, 52547.744 18/09/13,20:31:55,11,08,1, 11.9,1,1, 13.699, 10556.365, 108.787, 52547.808 18/09/13,20:31:55,12,08,1, 11.9,1,1, 13.699, 10556.359, 108.802, 52547.769 18/09/13,20:31:55,13,08,1, 11.9,1,1, 13.699, 10556.369, 108.802, 52547.808 18/09/13,20:31:55,14,08,1, 11.9,1,1, 13.699, 10556.354, 108.805, 52547.830 18/09/13,20:31:55,15,08,1, 11.9,1,1, 13.699, 10556.355, 108.813, 52547.846 18/09/13,20:31:55,16,08,1, 11.9,1,1, 13.699, 10556.371, 108.810, 52547.833 18/09/13,20:31:55,17,08,1, 11.9,1,1, 13.699, 10556.384, 108.803, 52547.853 18/09/13,20:31:55,18,08,1, 11.9,1,1, 13.699, 10556.365, 108.805, 52547.882 18/09/13,20:31:55,19,08,1, 11.9,1,1, 13.699, 10556.358, 108.789, 52547.928 18/09/13,20:31:56,00,07,1, 11.9,1,1, 13.701, 10556.358, 108.789, 52547.928 18/09/13,20:31:56,01,07,1, 11.9,1,1, 13.701, 10556.383, 108.815, 52547.954 18/09/13,20:31:56,02,07,1, 11.9,1,1, 13.701, 10556.390, 108.834, 52547.962 18/09/13,20:31:56,03,07,1, 11.9,1,1, 13.701, 10556.382, 108.828, 52547.946 18/09/13,20:31:56,04,07,1, 11.9,1,1, 13.701, 10556.400, 108.808, 52547.959 18/09/13,20:31:56,05,07,1, 11.9,1,1, 13.701, 10556.370, 108.825, 52548.010 18/09/13,20:31:56,06,07,1, 11.9,1,1, 13.701, 10556.416, 108.809, 52547.994 18/09/13,20:31:56,07,07,1, 11.9,1,1, 13.701, 10556.395, 108.825, 52547.979 18/09/13,20:31:56,08,07,1, 11.9,1,1, 13.701, 10556.384, 108.836, 52547.998 18/09/13,20:31:56,09,07,1, 11.9,1,1, 13.701, 10556.411, 108.817, 52548.039 18/09/13,20:31:56,10,07,1, 11.9,1,1, 13.701, 10556.410, 108.852, 52548.067 18/09/13,20:31:56,11,07,1, 11.9,1,1, 13.701, 10556.417, 108.842, 52548.109 18/09/13,20:31:56,12,07,1, 11.9,1,1, 13.701, 10556.439, 108.850, 52548.134 18/09/13,20:31:56,13,07,1, 11.9,1,1, 13.701, 10556.423, 108.853, 52548.111 18/09/13,20:31:56,14,07,1, 11.9,1,1, 13.701, 10556.458, 108.841, 52548.163 18/09/13,20:31:56,15,07,1, 11.9,1,1, 13.701, 10556.466, 108.855, 52548.154 18/09/13,20:31:56,16,07,1, 11.9,1,1, 13.701, 10556.450, 108.865, 52548.181 18/09/13,20:31:56,17,07,1, 11.9,1,1, 13.701, 10556.462, 108.888, 52548.164 18/09/13,20:31:56,18,07,1, 11.9,1,1, 13.701, 10556.444, 108.901, 52548.190 18/09/13,20:31:56,19,07,1, 11.9,1,1, 13.701, 10556.428, 108.901, 52548.201 18/09/13,20:31:57,00,08,1, 11.9,1,1, 13.699, 10556.425, 108.901, 52548.201 18/09/13,20:31:57,01,08,1, 11.9,1,1, 13.699, 10556.454, 108.931, 52548.254 18/09/13,20:31:57,02,08,1, 11.9,1,1, 13.699, 10556.454, 108.911, 52548.267 18/09/13,20:31:57,03,08,1, 11.9,1,1, 13.699, 10556.457, 108.921, 52548.258 18/09/13,20:31:57,04,08,1, 11.9,1,1, 13.699, 10556.464, 108.963, 52548.265 18/09/13,20:31:57,05,08,1, 11.9,1,1, 13.699, 10556.489, 108.947, 52548.279 18/09/13,20:31:57,06,08,1, 11.9,1,1, 13.699, 10556.475, 108.953, 52548.313 18/09/13,20:31:57,07,08,1, 11.9,1,1, 13.699, 10556.460, 108.957, 52548.316 18/09/13,20:31:57,08,08,1, 11.9,1,1, 13.699, 10556.486, 108.964, 52548.350 18/09/13,20:31:57,09,08,1, 11.9,1,1, 13.699, 10556.473, 108.980, 52548.364 18/09/13,20:31:57,10,08,1, 11.9,1,1, 13.699, 10556.467, 108.974, 52548.373 18/09/13,20:31:57,11,08,1, 11.9,1,1, 13.699, 10556.484, 109.029, 52548.379 18/09/13,20:31:57,12,08,1, 11.9,1,1, 13.699, 10556.481, 109.017, 52548.383 18/09/13,20:31:57,13,08,1, 11.9,1,1, 13.699, 10556.494, 109.009, 52548.392 18/09/13,20:31:57,14,08,1, 11.9,1,1, 13.699, 10556.500, 109.032, 52548.417 18/09/13,20:31:57,15,08,1, 11.9,1,1, 13.699, 10556.494, 109.054, 52548.466 18/09/13,20:31:57,16,08,1, 11.9,1,1, 13.699, 10556.512, 109.021, 52548.421 18/09/13,20:31:57,17,08,1, 11.9,1,1, 13.699, 10556.498, 109.042, 52548.459 18/09/13,20:31:57,18,08,1, 11.9,1,1, 13.699, 10556.521, 109.049, 52548.471 18/09/13,20:31:57,19,08,1, 11.9,1,1, 13.699, 10556.496, 109.075, 52548.464 18/09/13,20:31:58,00,07,1, 11.9,1,1, 13.699, 10556.492, 109.075, 52548.464 18/09/13,20:31:58,01,07,1, 11.9,1,1, 13.699, 10556.487, 109.115, 52548.523 18/09/13,20:31:58,02,07,1, 11.9,1,1, 13.699, 10556.496, 109.121, 52548.524 18/09/13,20:31:58,03,07,1, 11.9,1,1, 13.699, 10556.521, 109.133, 52548.478 18/09/13,20:31:58,04,07,1, 11.9,1,1, 13.699, 10556.518, 109.129, 52548.538 18/09/13,20:31:58,05,07,1, 11.9,1,1, 13.699, 10556.492, 109.143, 52548.550 18/09/13,20:31:58,06,07,1, 11.9,1,1, 13.699, 10556.528, 109.191, 52548.599 18/09/13,20:31:58,07,07,1, 11.9,1,1, 13.699, 10556.518, 109.192, 52548.643 18/09/13,20:31:58,08,07,1, 11.9,1,1, 13.699, 10556.499, 109.183, 52548.631 18/09/13,20:31:58,09,07,1, 11.9,1,1, 13.699, 10556.539, 109.206, 52548.642 18/09/13,20:31:58,10,07,1, 11.9,1,1, 13.699, 10556.534, 109.226, 52548.693 18/09/13,20:31:58,11,07,1, 11.9,1,1, 13.699, 10556.536, 109.245, 52548.705 18/09/13,20:31:58,12,07,1, 11.9,1,1, 13.699, 10556.551, 109.264, 52548.713 18/09/13,20:31:58,13,07,1, 11.9,1,1, 13.699, 10556.556, 109.293, 52548.732 18/09/13,20:31:58,14,07,1, 11.9,1,1, 13.699, 10556.554, 109.293, 52548.790 18/09/13,20:31:58,15,07,1, 11.9,1,1, 13.699, 10556.552, 109.302, 52548.806 18/09/13,20:31:58,16,07,1, 11.9,1,1, 13.699, 10556.529, 109.328, 52548.790 18/09/13,20:31:58,17,07,1, 11.9,1,1, 13.699, 10556.536, 109.351, 52548.822 18/09/13,20:31:58,18,07,1, 11.9,1,1, 13.699, 10556.544, 109.371, 52548.823 18/09/13,20:31:58,19,07,1, 11.9,1,1, 13.699, 10556.545, 109.358, 52548.868 18/09/13,20:31:59,00,08,1, 11.9,1,1, 13.699, 10556.542, 109.358, 52548.868 18/09/13,20:31:59,01,08,1, 11.9,1,1, 13.699, 10556.527, 109.395, 52548.869 18/09/13,20:31:59,02,08,1, 11.9,1,1, 13.699, 10556.551, 109.423, 52548.875 18/09/13,20:31:59,03,08,1, 11.9,1,1, 13.699, 10556.550, 109.449, 52548.926 18/09/13,20:31:59,04,08,1, 11.9,1,1, 13.699, 10556.547, 109.479, 52548.908 18/09/13,20:31:59,05,08,1, 11.9,1,1, 13.699, 10556.524, 109.481, 52548.970 18/09/13,20:31:59,06,08,1, 11.9,1,1, 13.699, 10556.542, 109.500, 52548.933 18/09/13,20:31:59,07,08,1, 11.9,1,1, 13.699, 10556.561, 109.524, 52548.984 18/09/13,20:31:59,08,08,1, 11.9,1,1, 13.699, 10556.548, 109.546, 52548.971 18/09/13,20:31:59,09,08,1, 11.9,1,1, 13.699, 10556.524, 109.542, 52548.990 18/09/13,20:31:59,10,08,1, 11.9,1,1, 13.699, 10556.553, 109.558, 52549.004 18/09/13,20:31:59,11,08,1, 11.9,1,1, 13.699, 10556.574, 109.594, 52549.052 18/09/13,20:31:59,12,08,1, 11.9,1,1, 13.699, 10556.533, 109.607, 52549.015 18/09/13,20:31:59,13,08,1, 11.9,1,1, 13.699, 10556.549, 109.622, 52549.010 18/09/13,20:31:59,14,08,1, 11.9,1,1, 13.699, 10556.546, 109.653, 52549.077 18/09/13,20:31:59,15,08,1, 11.9,1,1, 13.699, 10556.542, 109.691, 52549.126 18/09/13,20:31:59,16,08,1, 11.9,1,1, 13.699, 10556.547, 109.672, 52549.093 18/09/13,20:31:59,17,08,1, 11.9,1,1, 13.699, 10556.561, 109.714, 52549.135 18/09/13,20:31:59,18,08,1, 11.9,1,1, 13.699, 10556.554, 109.710, 52549.187 18/09/13,20:31:59,19,08,1, 11.9,1,1, 13.699, 10556.570, 109.757, 52549.178 18/09/13,20:32:00,00,08,1, 11.9,1,1, 13.701, 10556.567, 109.757, 52549.178 18/09/13,20:32:00,01,08,1, 11.9,1,1, 13.701, 10556.576, 109.808, 52549.234 18/09/13,20:32:00,02,08,1, 11.9,1,1, 13.701, 10556.557, 109.818, 52549.208 18/09/13,20:32:00,03,08,1, 11.9,1,1, 13.701, 10556.555, 109.869, 52549.201 18/09/13,20:32:00,04,08,1, 11.9,1,1, 13.701, 10556.530, 109.876, 52549.282 18/09/13,20:32:00,05,08,1, 11.9,1,1, 13.701, 10556.529, 109.896, 52549.247 18/09/13,20:32:00,06,08,1, 11.9,1,1, 13.701, 10556.563, 109.965, 52549.269 18/09/13,20:32:00,07,08,1, 11.9,1,1, 13.701, 10556.543, 109.917, 52549.235 18/09/13,20:32:00,08,08,1, 11.9,1,1, 13.701, 10556.557, 109.982, 52549.264 18/09/13,20:32:00,09,08,1, 11.9,1,1, 13.701, 10556.547, 109.997, 52549.236 18/09/13,20:32:00,10,08,1, 11.9,1,1, 13.701, 10556.521, 109.967, 52549.220 18/09/13,20:32:00,11,08,1, 11.9,1,1, 13.701, 10556.551, 110.032, 52549.310 18/09/13,20:32:00,12,08,1, 11.9,1,1, 13.701, 10556.559, 110.061, 52549.328 18/09/13,20:32:00,13,08,1, 11.9,1,1, 13.701, 10556.522, 110.060, 52549.298 18/09/13,20:32:00,14,08,1, 11.9,1,1, 13.701, 10556.563, 110.150, 52549.363 18/09/13,20:32:00,15,08,1, 11.9,1,1, 13.701, 10556.565, 110.148, 52549.385 18/09/13,20:32:00,16,08,1, 11.9,1,1, 13.701, 10556.548, 110.145, 52549.376 18/09/13,20:32:00,17,08,1, 11.9,1,1, 13.701, 10556.552, 110.208, 52549.443 18/09/13,20:32:00,18,08,1, 11.9,1,1, 13.701, 10556.540, 110.204, 52549.402 18/09/13,20:32:00,19,08,1, 11.9,1,1, 13.701, 10556.531, 110.204, 52549.388 18/09/13,20:32:01,00,08,1, 11.9,1,1, 13.698, 10556.525, 110.204, 52549.388 18/09/13,20:32:01,01,08,1, 11.9,1,1, 13.698, 10556.519, 110.273, 52549.429 18/09/13,20:32:01,02,08,1, 11.9,1,1, 13.698, 10556.538, 110.286, 52549.425 18/09/13,20:32:01,03,08,1, 11.9,1,1, 13.698, 10556.550, 110.375, 52549.464 18/09/13,20:32:01,04,08,1, 11.9,1,1, 13.698, 10556.548, 110.360, 52549.480 18/09/13,20:32:01,05,08,1, 11.9,1,1, 13.698, 10556.567, 110.399, 52549.530 18/09/13,20:32:01,06,08,1, 11.9,1,1, 13.698, 10556.551, 110.490, 52549.546 18/09/13,20:32:01,07,08,1, 11.9,1,1, 13.698, 10556.548, 110.455, 52549.578 18/09/13,20:32:01,08,08,1, 11.9,1,1, 13.698, 10556.549, 110.471, 52549.555 18/09/13,20:32:01,09,08,1, 11.9,1,1, 13.698, 10556.554, 110.542, 52549.630 18/09/13,20:32:01,10,08,1, 11.9,1,1, 13.698, 10556.554, 110.510, 52549.588 18/09/13,20:32:01,11,08,1, 11.9,1,1, 13.698, 10556.540, 110.562, 52549.598 18/09/13,20:32:01,12,08,1, 11.9,1,1, 13.698, 10556.530, 110.634, 52549.630 18/09/13,20:32:01,13,08,1, 11.9,1,1, 13.698, 10556.545, 110.617, 52549.656 18/09/13,20:32:01,14,08,1, 11.9,1,1, 13.698, 10556.543, 110.701, 52549.735 18/09/13,20:32:01,15,08,1, 11.9,1,1, 13.698, 10556.539, 110.742, 52549.778 18/09/13,20:32:01,16,08,1, 11.9,1,1, 13.698, 10556.554, 110.691, 52549.681 18/09/13,20:32:01,17,08,1, 11.9,1,1, 13.698, 10556.555, 110.768, 52549.757 18/09/13,20:32:01,18,08,1, 11.9,1,1, 13.698, 10556.542, 110.800, 52549.761 18/09/13,20:32:01,19,08,1, 11.9,1,1, 13.698, 10556.549, 110.780, 52549.752 18/09/13,20:32:02,00,08,1, 11.9,1,1, 13.701, 10556.542, 110.780, 52549.752 18/09/13,20:32:02,01,08,1, 11.9,1,1, 13.701, 10556.481, 110.889, 52549.817 18/09/13,20:32:02,02,08,1, 11.9,1,1, 13.701, 10556.517, 110.886, 52549.777 18/09/13,20:32:02,03,08,1, 11.9,1,1, 13.701, 10556.519, 110.986, 52549.842 18/09/13,20:32:02,04,08,1, 11.9,1,1, 13.701, 10556.526, 111.029, 52549.875 18/09/13,20:32:02,05,08,1, 11.9,1,1, 13.701, 10556.504, 111.003, 52549.865 18/09/13,20:32:02,06,08,1, 11.9,1,1, 13.701, 10556.501, 111.074, 52549.917 18/09/13,20:32:02,07,08,1, 11.9,1,1, 13.701, 10556.514, 111.111, 52549.893 18/09/13,20:32:02,08,08,1, 11.9,1,1, 13.701, 10556.496, 111.121, 52549.880 18/09/13,20:32:02,09,08,1, 11.9,1,1, 13.701, 10556.499, 111.213, 52549.845 18/09/13,20:32:02,10,08,1, 11.9,1,1, 13.701, 10556.503, 111.195, 52549.938 18/09/13,20:32:02,11,08,1, 11.9,1,1, 13.701, 10556.471, 111.236, 52549.876 18/09/13,20:32:02,12,08,1, 11.9,1,1, 13.701, 10556.478, 111.304, 52549.945 18/09/13,20:32:02,13,08,1, 11.9,1,1, 13.701, 10556.476, 111.315, 52549.950 18/09/13,20:32:02,14,08,1, 11.9,1,1, 13.701, 10556.479, 111.372, 52550.037 18/09/13,20:32:02,15,08,1, 11.9,1,1, 13.701, 10556.512, 111.424, 52550.043 18/09/13,20:32:02,16,08,1, 11.9,1,1, 13.701, 10556.442, 111.415, 52550.012 18/09/13,20:32:02,17,08,1, 11.9,1,1, 13.701, 10556.455, 111.468, 52550.033 18/09/13,20:32:02,18,08,1, 11.9,1,1, 13.701, 10556.454, 111.553, 52550.083 18/09/13,20:32:02,19,08,1, 11.9,1,1, 13.701, 10556.479, 111.531, 52550.034 18/09/13,20:32:03,00,09,1, 11.9,1,1, 13.698, 10556.475, 111.531, 52550.034 18/09/13,20:32:03,01,09,1, 11.9,1,1, 13.698, 10556.461, 111.640, 52550.125 18/09/13,20:32:03,02,09,1, 11.9,1,1, 13.698, 10556.458, 111.644, 52550.110 18/09/13,20:32:03,03,09,1, 11.9,1,1, 13.698, 10556.470, 111.732, 52550.125 18/09/13,20:32:03,04,09,1, 11.9,1,1, 13.698, 10556.448, 111.789, 52550.179 18/09/13,20:32:03,05,09,1, 11.9,1,1, 13.698, 10556.420, 111.767, 52550.130 18/09/13,20:32:03,06,09,1, 11.9,1,1, 13.698, 10556.438, 111.799, 52550.177 18/09/13,20:32:03,07,09,1, 11.9,1,1, 13.698, 10556.429, 111.901, 52550.223 18/09/13,20:32:03,08,09,1, 11.9,1,1, 13.698, 10556.434, 111.857, 52550.177 18/09/13,20:32:03,09,09,1, 11.9,1,1, 13.698, 10556.421, 111.948, 52550.211 18/09/13,20:32:03,10,09,1, 11.9,1,1, 13.698, 10556.412, 111.999, 52550.243 18/09/13,20:32:03,11,09,1, 11.9,1,1, 13.698, 10556.415, 111.985, 52550.193 18/09/13,20:32:03,12,09,1, 11.9,1,1, 13.698, 10556.403, 112.079, 52550.285 18/09/13,20:32:03,13,09,1, 11.9,1,1, 13.698, 10556.430, 112.165, 52550.318 18/09/13,20:32:03,14,09,1, 11.9,1,1, 13.698, 10556.399, 112.142, 52550.283 18/09/13,20:32:03,15,09,1, 11.9,1,1, 13.698, 10556.403, 112.208, 52550.333 18/09/13,20:32:03,16,09,1, 11.9,1,1, 13.698, 10556.425, 112.258, 52550.295 18/09/13,20:32:03,17,09,1, 11.9,1,1, 13.698, 10556.383, 112.245, 52550.358 18/09/13,20:32:03,18,09,1, 11.9,1,1, 13.698, 10556.402, 112.340, 52550.346 18/09/13,20:32:03,19,09,1, 11.9,1,1, 13.698, 10556.345, 112.366, 52550.455 18/09/13,20:32:04,00,09,1, 11.9,1,1, 13.695, 10556.341, 112.366, 52550.455 18/09/13,20:32:04,01,09,1, 11.9,1,1, 13.695, 10556.332, 112.513, 52550.498 18/09/13,20:32:04,02,09,1, 11.9,1,1, 13.695, 10556.398, 112.493, 52550.477 18/09/13,20:32:04,03,09,1, 11.9,1,1, 13.695, 10556.347, 112.520, 52550.466 18/09/13,20:32:04,04,09,1, 11.9,1,1, 13.695, 10556.347, 112.604, 52550.467 18/09/13,20:32:04,05,09,1, 11.9,1,1, 13.695, 10556.348, 112.626, 52550.439 18/09/13,20:32:04,06,09,1, 11.9,1,1, 13.695, 10556.322, 112.684, 52550.496 18/09/13,20:32:04,07,09,1, 11.9,1,1, 13.695, 10556.343, 112.739, 52550.471 18/09/13,20:32:04,08,09,1, 11.9,1,1, 13.695, 10556.322, 112.722, 52550.471 18/09/13,20:32:04,09,09,1, 11.9,1,1, 13.695, 10556.299, 112.775, 52550.448 18/09/13,20:32:04,10,09,1, 11.9,1,1, 13.695, 10556.348, 112.890, 52550.522 18/09/13,20:32:04,11,09,1, 11.9,1,1, 13.695, 10556.329, 112.880, 52550.536 18/09/13,20:32:04,12,09,1, 11.9,1,1, 13.695, 10556.332, 112.946, 52550.559 18/09/13,20:32:04,13,09,1, 11.9,1,1, 13.695, 10556.323, 113.010, 52550.579 18/09/13,20:32:04,14,09,1, 11.9,1,1, 13.695, 10556.306, 113.005, 52550.562 18/09/13,20:32:04,15,09,1, 11.9,1,1, 13.695, 10556.302, 113.049, 52550.589 18/09/13,20:32:04,16,09,1, 11.9,1,1, 13.695, 10556.307, 113.135, 52550.639 18/09/13,20:32:04,17,09,1, 11.9,1,1, 13.695, 10556.285, 113.115, 52550.630 18/09/13,20:32:04,18,09,1, 11.9,1,1, 13.695, 10556.291, 113.178, 52550.583 18/09/13,20:32:04,19,09,1, 11.9,1,1, 13.695, 10556.306, 113.279, 52550.661 18/09/13,20:32:05,00,10,1, 11.9,1,1, 13.702, 10556.300, 113.279, 52550.661 18/09/13,20:32:05,01,10,1, 11.9,1,1, 13.702, 10556.277, 113.363, 52550.709 18/09/13,20:32:05,02,10,1, 11.9,1,1, 13.702, 10556.275, 113.437, 52550.737 18/09/13,20:32:05,03,10,1, 11.9,1,1, 13.702, 10556.234, 113.421, 52550.705 18/09/13,20:32:05,04,10,1, 11.9,1,1, 13.702, 10556.250, 113.510, 52550.729 18/09/13,20:32:05,05,10,1, 11.9,1,1, 13.702, 10556.268, 113.555, 52550.756 18/09/13,20:32:05,06,10,1, 11.9,1,1, 13.702, 10556.229, 113.530, 52550.713 18/09/13,20:32:05,07,10,1, 11.9,1,1, 13.702, 10556.232, 113.643, 52550.798 18/09/13,20:32:05,08,10,1, 11.9,1,1, 13.702, 10556.230, 113.663, 52550.764 18/09/13,20:32:05,09,10,1, 11.9,1,1, 13.702, 10556.214, 113.686, 52550.779 18/09/13,20:32:05,10,10,1, 11.9,1,1, 13.702, 10556.256, 113.806, 52550.829 18/09/13,20:32:05,11,10,1, 11.9,1,1, 13.702, 10556.225, 113.847, 52550.819 18/09/13,20:32:05,12,10,1, 11.9,1,1, 13.702, 10556.195, 113.833, 52550.772 18/09/13,20:32:05,13,10,1, 11.9,1,1, 13.702, 10556.217, 113.930, 52550.838 18/09/13,20:32:05,14,10,1, 11.9,1,1, 13.702, 10556.214, 113.961, 52550.809 18/09/13,20:32:05,15,10,1, 11.9,1,1, 13.702, 10556.204, 113.981, 52550.838 18/09/13,20:32:05,16,10,1, 11.9,1,1, 13.702, 10556.204, 114.069, 52550.856 18/09/13,20:32:05,17,10,1, 11.9,1,1, 13.702, 10556.204, 114.106, 52550.857 18/09/13,20:32:05,18,10,1, 11.9,1,1, 13.702, 10556.183, 114.115, 52550.817 18/09/13,20:32:05,19,10,1, 11.9,1,1, 13.702, 10556.196, 114.246, 52550.915 18/09/13,20:32:06,00,10,1, 11.8,1,1, 13.700, 10556.191, 114.246, 52550.915 18/09/13,20:32:06,01,10,1, 11.8,1,1, 13.700, 10556.172, 114.270, 52550.899 18/09/13,20:32:06,02,10,1, 11.8,1,1, 13.700, 10556.171, 114.360, 52550.908 18/09/13,20:32:06,03,10,1, 11.8,1,1, 13.700, 10556.163, 114.422, 52550.930 18/09/13,20:32:06,04,10,1, 11.8,1,1, 13.700, 10556.130, 114.411, 52550.890 18/09/13,20:32:06,05,10,1, 11.8,1,1, 13.700, 10556.166, 114.527, 52550.960 18/09/13,20:32:06,06,10,1, 11.8,1,1, 13.700, 10556.157, 114.519, 52550.904 18/09/13,20:32:06,07,10,1, 11.8,1,1, 13.700, 10556.158, 114.559, 52550.924 18/09/13,20:32:06,08,10,1, 11.8,1,1, 13.700, 10556.146, 114.686, 52550.956 18/09/13,20:32:06,09,10,1, 11.8,1,1, 13.700, 10556.142, 114.700, 52550.955 18/09/13,20:32:06,10,10,1, 11.8,1,1, 13.700, 10556.151, 114.752, 52550.961 18/09/13,20:32:06,11,10,1, 11.8,1,1, 13.700, 10556.138, 114.834, 52550.956 18/09/13,20:32:06,12,10,1, 11.8,1,1, 13.700, 10556.144, 114.849, 52550.966 18/09/13,20:32:06,13,10,1, 11.8,1,1, 13.700, 10556.114, 114.868, 52550.956 18/09/13,20:32:06,14,10,1, 11.8,1,1, 13.700, 10556.148, 114.992, 52550.998 18/09/13,20:32:06,15,10,1, 11.8,1,1, 13.700, 10556.122, 115.000, 52550.965 18/09/13,20:32:06,16,10,1, 11.8,1,1, 13.700, 10556.117, 115.052, 52550.950 18/09/13,20:32:06,17,10,1, 11.8,1,1, 13.700, 10556.126, 115.142, 52551.026 18/09/13,20:32:06,18,10,1, 11.8,1,1, 13.700, 10556.122, 115.168, 52550.984 18/09/13,20:32:06,19,10,1, 11.8,1,1, 13.700, 10556.122, 115.231, 52550.973 18/09/13,20:32:07,00,08,1, 11.9,1,1, 13.697, 10556.116, 115.231, 52550.973 18/09/13,20:32:07,01,08,1, 11.9,1,1, 13.697, 10556.114, 115.305, 52550.979 18/09/13,20:32:07,02,08,1, 11.9,1,1, 13.697, 10556.112, 115.348, 52551.000 18/09/13,20:32:07,03,08,1, 11.9,1,1, 13.697, 10556.117, 115.447, 52551.041 18/09/13,20:32:07,04,08,1, 11.9,1,1, 13.697, 10556.101, 115.424, 52551.022 18/09/13,20:32:07,05,08,1, 11.9,1,1, 13.697, 10556.095, 115.499, 52551.029 18/09/13,20:32:07,06,08,1, 11.9,1,1, 13.697, 10556.106, 115.576, 52551.037 18/09/13,20:32:07,07,08,1, 11.9,1,1, 13.697, 10556.077, 115.583, 52551.042 18/09/13,20:32:07,08,08,1, 11.9,1,1, 13.697, 10556.092, 115.698, 52551.060 18/09/13,20:32:07,09,08,1, 11.9,1,1, 13.697, 10556.115, 115.730, 52551.089 18/09/13,20:32:07,10,08,1, 11.9,1,1, 13.697, 10556.047, 115.746, 52551.063 18/09/13,20:32:07,11,08,1, 11.9,1,1, 13.697, 10556.051, 115.772, 52551.050 18/09/13,20:32:07,12,08,1, 11.9,1,1, 13.697, 10556.063, 115.882, 52551.063 18/09/13,20:32:07,13,08,1, 11.9,1,1, 13.697, 10556.069, 115.903, 52551.058 18/09/13,20:32:07,14,08,1, 11.9,1,1, 13.697, 10556.055, 115.963, 52551.098 18/09/13,20:32:07,15,08,1, 11.9,1,1, 13.697, 10556.042, 115.975, 52551.110 18/09/13,20:32:07,16,08,1, 11.9,1,1, 13.697, 10556.042, 115.995, 52551.046 18/09/13,20:32:07,17,08,1, 11.9,1,1, 13.697, 10556.060, 116.115, 52551.131 18/09/13,20:32:07,18,08,1, 11.9,1,1, 13.697, 10556.035, 116.188, 52551.121 18/09/13,20:32:07,19,08,1, 11.9,1,1, 13.697, 10556.009, 116.156, 52551.068 18/09/13,20:32:08,00,08,1, 11.8,1,1, 13.700, 10556.008, 116.156, 52551.068 18/09/13,20:32:08,01,08,1, 11.8,1,1, 13.700, 10556.011, 116.280, 52551.109 18/09/13,20:32:08,02,08,1, 11.8,1,1, 13.700, 10556.034, 116.275, 52551.057 18/09/13,20:32:08,03,08,1, 11.8,1,1, 13.700, 10556.036, 116.370, 52551.107 18/09/13,20:32:08,04,08,1, 11.8,1,1, 13.700, 10556.022, 116.412, 52551.128 18/09/13,20:32:08,05,08,1, 11.8,1,1, 13.700, 10555.991, 116.428, 52551.086 18/09/13,20:32:08,06,08,1, 11.8,1,1, 13.700, 10556.012, 116.521, 52551.136 18/09/13,20:32:08,07,08,1, 11.8,1,1, 13.700, 10555.999, 116.546, 52551.132 18/09/13,20:32:08,08,08,1, 11.8,1,1, 13.700, 10556.014, 116.568, 52551.085 18/09/13,20:32:08,09,08,1, 11.8,1,1, 13.700, 10555.965, 116.629, 52551.110 18/09/13,20:32:08,10,08,1, 11.8,1,1, 13.700, 10555.986, 116.661, 52551.066 18/09/13,20:32:08,11,08,1, 11.8,1,1, 13.700, 10555.942, 116.662, 52551.018 18/09/13,20:32:08,12,08,1, 11.8,1,1, 13.700, 10555.975, 116.762, 52551.075 18/09/13,20:32:08,13,08,1, 11.8,1,1, 13.700, 10555.964, 116.803, 52551.138 18/09/13,20:32:08,14,08,1, 11.8,1,1, 13.700, 10555.924, 116.801, 52551.049 18/09/13,20:32:08,15,08,1, 11.8,1,1, 13.700, 10555.943, 116.895, 52551.068 18/09/13,20:32:08,16,08,1, 11.8,1,1, 13.700, 10555.948, 116.965, 52551.119 18/09/13,20:32:08,17,08,1, 11.8,1,1, 13.700, 10555.948, 116.957, 52551.061 18/09/13,20:32:08,18,08,1, 11.8,1,1, 13.700, 10555.960, 117.012, 52551.089 18/09/13,20:32:08,19,08,1, 11.8,1,1, 13.700, 10555.918, 117.048, 52551.056 18/09/13,20:32:09,00,08,1, 11.8,1,1, 13.699, 10555.916, 117.048, 52551.056 18/09/13,20:32:09,01,08,1, 11.8,1,1, 13.699, 10555.945, 117.149, 52551.092 18/09/13,20:32:09,02,08,1, 11.8,1,1, 13.699, 10555.906, 117.181, 52551.066 18/09/13,20:32:09,03,08,1, 11.8,1,1, 13.699, 10555.900, 117.165, 52551.053 18/09/13,20:32:09,04,08,1, 11.8,1,1, 13.699, 10555.927, 117.296, 52551.124 18/09/13,20:32:09,05,08,1, 11.8,1,1, 13.699, 10555.867, 117.314, 52551.096 18/09/13,20:32:09,06,08,1, 11.8,1,1, 13.699, 10555.885, 117.327, 52551.115 18/09/13,20:32:09,07,08,1, 11.8,1,1, 13.699, 10555.876, 117.372, 52551.085 18/09/13,20:32:09,08,08,1, 11.8,1,1, 13.699, 10555.846, 117.423, 52551.072 18/09/13,20:32:09,09,08,1, 11.8,1,1, 13.699, 10555.826, 117.391, 52551.020 18/09/13,20:32:09,10,08,1, 11.8,1,1, 13.699, 10555.866, 117.494, 52551.087 18/09/13,20:32:09,11,08,1, 11.8,1,1, 13.699, 10555.846, 117.502, 52551.062 18/09/13,20:32:09,12,08,1, 11.8,1,1, 13.699, 10555.839, 117.526, 52551.037 18/09/13,20:32:09,13,08,1, 11.8,1,1, 13.699, 10555.849, 117.575, 52551.068 18/09/13,20:32:09,14,08,1, 11.8,1,1, 13.699, 10555.814, 117.636, 52551.023 18/09/13,20:32:09,15,08,1, 11.8,1,1, 13.699, 10555.806, 117.590, 52551.004 18/09/13,20:32:09,16,08,1, 11.8,1,1, 13.699, 10555.856, 117.688, 52551.052 18/09/13,20:32:09,17,08,1, 11.8,1,1, 13.699, 10555.805, 117.695, 52551.011 18/09/13,20:32:09,18,08,1, 11.8,1,1, 13.699, 10555.829, 117.720, 52551.018 18/09/13,20:32:09,19,08,1, 11.8,1,1, 13.699, 10555.839, 117.781, 52551.051 18/09/13,20:32:10,00,08,1, 11.9,1,1, 13.695, 10555.832, 117.781, 52551.051 18/09/13,20:32:10,01,08,1, 11.9,1,1, 13.695, 10555.825, 117.821, 52550.982 18/09/13,20:32:10,02,08,1, 11.9,1,1, 13.695, 10555.824, 117.920, 52551.020 18/09/13,20:32:10,03,08,1, 11.9,1,1, 13.695, 10555.797, 117.927, 52551.027 18/09/13,20:32:10,04,08,1, 11.9,1,1, 13.695, 10555.808, 117.943, 52551.009 18/09/13,20:32:10,05,08,1, 11.9,1,1, 13.695, 10555.808, 117.999, 52551.037 18/09/13,20:32:10,06,08,1, 11.9,1,1, 13.695, 10555.767, 117.991, 52550.978 18/09/13,20:32:10,07,08,1, 11.9,1,1, 13.695, 10555.786, 117.995, 52550.958 18/09/13,20:32:10,08,08,1, 11.9,1,1, 13.695, 10555.823, 118.104, 52550.997 18/09/13,20:32:10,09,08,1, 11.9,1,1, 13.695, 10555.802, 118.116, 52550.993 18/09/13,20:32:10,10,08,1, 11.9,1,1, 13.695, 10555.778, 118.118, 52550.884 18/09/13,20:32:10,11,08,1, 11.9,1,1, 13.695, 10555.818, 118.194, 52550.993 18/09/13,20:32:10,12,08,1, 11.9,1,1, 13.695, 10555.785, 118.200, 52550.925 18/09/13,20:32:10,13,08,1, 11.9,1,1, 13.695, 10555.771, 118.207, 52550.942 18/09/13,20:32:10,14,08,1, 11.9,1,1, 13.695, 10555.770, 118.283, 52550.956 18/09/13,20:32:10,15,08,1, 11.9,1,1, 13.695, 10555.777, 118.270, 52550.933 18/09/13,20:32:10,16,08,1, 11.9,1,1, 13.695, 10555.758, 118.274, 52550.910 18/09/13,20:32:10,17,08,1, 11.9,1,1, 13.695, 10555.735, 118.336, 52550.956 18/09/13,20:32:10,18,08,1, 11.9,1,1, 13.695, 10555.755, 118.356, 52550.957 18/09/13,20:32:10,19,08,1, 11.9,1,1, 13.695, 10555.754, 118.391, 52550.961 18/09/13,20:32:11,00,08,1, 11.8,1,1, 13.699, 10555.749, 118.391, 52550.961 18/09/13,20:32:11,01,08,1, 11.8,1,1, 13.699, 10555.727, 118.456, 52550.935 18/09/13,20:32:11,02,08,1, 11.8,1,1, 13.699, 10555.725, 118.451, 52550.916 18/09/13,20:32:11,03,08,1, 11.8,1,1, 13.699, 10555.734, 118.537, 52550.956 18/09/13,20:32:11,04,08,1, 11.8,1,1, 13.699, 10555.726, 118.509, 52550.908 18/09/13,20:32:11,05,08,1, 11.8,1,1, 13.699, 10555.735, 118.548, 52550.904 18/09/13,20:32:11,06,08,1, 11.8,1,1, 13.699, 10555.727, 118.625, 52550.907 18/09/13,20:32:11,07,08,1, 11.8,1,1, 13.699, 10555.728, 118.607, 52550.896 18/09/13,20:32:11,08,08,1, 11.8,1,1, 13.699, 10555.740, 118.623, 52550.885 18/09/13,20:32:11,09,08,1, 11.8,1,1, 13.699, 10555.729, 118.727, 52550.940 18/09/13,20:32:11,10,08,1, 11.8,1,1, 13.699, 10555.723, 118.710, 52550.883 18/09/13,20:32:11,11,08,1, 11.8,1,1, 13.699, 10555.704, 118.718, 52550.851 18/09/13,20:32:11,12,08,1, 11.8,1,1, 13.699, 10555.743, 118.797, 52550.901 18/09/13,20:32:11,13,08,1, 11.8,1,1, 13.699, 10555.708, 118.760, 52550.865 18/09/13,20:32:11,14,08,1, 11.8,1,1, 13.699, 10555.719, 118.787, 52550.831 18/09/13,20:32:11,15,08,1, 11.8,1,1, 13.699, 10555.748, 118.873, 52550.915 18/09/13,20:32:11,16,08,1, 11.8,1,1, 13.699, 10555.730, 118.857, 52550.833 18/09/13,20:32:11,17,08,1, 11.8,1,1, 13.699, 10555.712, 118.896, 52550.872 18/09/13,20:32:11,18,08,1, 11.8,1,1, 13.699, 10555.730, 118.959, 52550.879 18/09/13,20:32:11,19,08,1, 11.8,1,1, 13.699, 10555.727, 118.933, 52550.843 18/09/13,20:32:12,00,08,1, 11.9,1,1, 13.701, 10555.724, 118.933, 52550.843 18/09/13,20:32:12,01,08,1, 11.9,1,1, 13.701, 10555.695, 119.004, 52550.788 18/09/13,20:32:12,02,08,1, 11.9,1,1, 13.701, 10555.711, 119.003, 52550.777 18/09/13,20:32:12,03,08,1, 11.9,1,1, 13.701, 10555.705, 119.010, 52550.802 18/09/13,20:32:12,04,08,1, 11.9,1,1, 13.701, 10555.719, 119.108, 52550.861 18/09/13,20:32:12,05,08,1, 11.9,1,1, 13.701, 10555.716, 119.101, 52550.788 18/09/13,20:32:12,06,08,1, 11.9,1,1, 13.701, 10555.707, 119.100, 52550.806 18/09/13,20:32:12,07,08,1, 11.9,1,1, 13.701, 10555.721, 119.169, 52550.816 18/09/13,20:32:12,08,08,1, 11.9,1,1, 13.701, 10555.677, 119.151, 52550.799 18/09/13,20:32:12,09,08,1, 11.9,1,1, 13.701, 10555.677, 119.157, 52550.772 18/09/13,20:32:12,10,08,1, 11.9,1,1, 13.701, 10555.694, 119.204, 52550.815 18/09/13,20:32:12,11,08,1, 11.9,1,1, 13.701, 10555.703, 119.205, 52550.808 18/09/13,20:32:12,12,08,1, 11.9,1,1, 13.701, 10555.659, 119.196, 52550.767 18/09/13,20:32:12,13,08,1, 11.9,1,1, 13.701, 10555.681, 119.317, 52550.821 18/09/13,20:32:12,14,08,1, 11.9,1,1, 13.701, 10555.660, 119.314, 52550.803 18/09/13,20:32:12,15,08,1, 11.9,1,1, 13.701, 10555.670, 119.287, 52550.739 18/09/13,20:32:12,16,08,1, 11.9,1,1, 13.701, 10555.681, 119.372, 52550.819 18/09/13,20:32:12,17,08,1, 11.9,1,1, 13.701, 10555.656, 119.356, 52550.739 18/09/13,20:32:12,18,08,1, 11.9,1,1, 13.701, 10555.648, 119.340, 52550.739 18/09/13,20:32:12,19,08,1, 11.9,1,1, 13.701, 10555.645, 119.393, 52550.732 18/09/13,20:32:13,00,08,1, 11.9,1,1, 13.697, 10555.640, 119.393, 52550.732 18/09/13,20:32:13,01,08,1, 11.9,1,1, 13.697, 10555.640, 119.388, 52550.702 18/09/13,20:32:13,02,08,1, 11.9,1,1, 13.697, 10555.650, 119.486, 52550.774 18/09/13,20:32:13,03,08,1, 11.9,1,1, 13.697, 10555.650, 119.514, 52550.806 18/09/13,20:32:13,04,08,1, 11.9,1,1, 13.697, 10555.649, 119.468, 52550.727 18/09/13,20:32:13,05,08,1, 11.9,1,1, 13.697, 10555.639, 119.549, 52550.742 18/09/13,20:32:13,06,08,1, 11.9,1,1, 13.697, 10555.620, 119.582, 52550.751 18/09/13,20:32:13,07,08,1, 11.9,1,1, 13.697, 10555.650, 119.536, 52550.707 18/09/13,20:32:13,08,08,1, 11.9,1,1, 13.697, 10555.636, 119.591, 52550.722 18/09/13,20:32:13,09,08,1, 11.9,1,1, 13.697, 10555.639, 119.646, 52550.716 18/09/13,20:32:13,10,08,1, 11.9,1,1, 13.697, 10555.630, 119.618, 52550.686 18/09/13,20:32:13,11,08,1, 11.9,1,1, 13.697, 10555.631, 119.703, 52550.738 18/09/13,20:32:13,12,08,1, 11.9,1,1, 13.697, 10555.631, 119.744, 52550.751 18/09/13,20:32:13,13,08,1, 11.9,1,1, 13.697, 10555.614, 119.704, 52550.698 18/09/13,20:32:13,14,08,1, 11.9,1,1, 13.697, 10555.646, 119.720, 52550.710 18/09/13,20:32:13,15,08,1, 11.9,1,1, 13.697, 10555.619, 119.776, 52550.679 18/09/13,20:32:13,16,08,1, 11.9,1,1, 13.697, 10555.608, 119.757, 52550.651 18/09/13,20:32:13,17,08,1, 11.9,1,1, 13.697, 10555.647, 119.830, 52550.698 18/09/13,20:32:13,18,08,1, 11.9,1,1, 13.697, 10555.650, 119.855, 52550.727 18/09/13,20:32:13,19,08,1, 11.9,1,1, 13.697, 10555.618, 119.807, 52550.649 18/09/13,20:32:14,00,09,1, 11.9,1,1, 13.697, 10555.615, 119.807, 52550.649 18/09/13,20:32:14,01,09,1, 11.9,1,1, 13.697, 10555.661, 119.927, 52550.734 18/09/13,20:32:14,02,09,1, 11.9,1,1, 13.697, 10555.659, 119.884, 52550.660 18/09/13,20:32:14,03,09,1, 11.9,1,1, 13.697, 10555.649, 119.941, 52550.716 18/09/13,20:32:14,04,09,1, 11.9,1,1, 13.697, 10555.653, 119.977, 52550.706 18/09/13,20:32:14,05,09,1, 11.9,1,1, 13.697, 10555.646, 119.933, 52550.722 18/09/13,20:32:14,06,09,1, 11.9,1,1, 13.697, 10555.681, 120.003, 52550.758 18/09/13,20:32:14,07,09,1, 11.9,1,1, 13.697, 10555.657, 120.039, 52550.734 18/09/13,20:32:14,08,09,1, 11.9,1,1, 13.697, 10555.659, 120.038, 52550.687 18/09/13,20:32:14,09,09,1, 11.9,1,1, 13.697, 10555.645, 120.078, 52550.676 18/09/13,20:32:14,10,09,1, 11.9,1,1, 13.697, 10555.658, 120.132, 52550.714 18/09/13,20:32:14,11,09,1, 11.9,1,1, 13.697, 10555.644, 120.077, 52550.658 18/09/13,20:32:14,12,09,1, 11.9,1,1, 13.697, 10555.624, 120.133, 52550.650 18/09/13,20:32:14,13,09,1, 11.9,1,1, 13.697, 10555.615, 120.203, 52550.694 18/09/13,20:32:14,14,09,1, 11.9,1,1, 13.697, 10555.611, 120.176, 52550.690 18/09/13,20:32:14,15,09,1, 11.9,1,1, 13.697, 10555.643, 120.191, 52550.687 18/09/13,20:32:14,16,09,1, 11.9,1,1, 13.697, 10555.636, 120.282, 52550.732 18/09/13,20:32:14,17,09,1, 11.9,1,1, 13.697, 10555.618, 120.235, 52550.685 18/09/13,20:32:14,18,09,1, 11.9,1,1, 13.697, 10555.627, 120.225, 52550.688 18/09/13,20:32:14,19,09,1, 11.9,1,1, 13.697, 10555.642, 120.345, 52550.715 18/09/13,20:32:15,00,09,1, 11.8,1,1, 13.699, 10555.640, 120.345, 52550.715 18/09/13,20:32:15,01,09,1, 11.8,1,1, 13.699, 10555.630, 120.277, 52550.641 18/09/13,20:32:15,02,09,1, 11.8,1,1, 13.699, 10555.657, 120.372, 52550.746 18/09/13,20:32:15,03,09,1, 11.8,1,1, 13.699, 10555.659, 120.375, 52550.700 18/09/13,20:32:15,04,09,1, 11.8,1,1, 13.699, 10555.654, 120.387, 52550.673 18/09/13,20:32:15,05,09,1, 11.8,1,1, 13.699, 10555.644, 120.424, 52550.716 18/09/13,20:32:15,06,09,1, 11.8,1,1, 13.699, 10555.640, 120.449, 52550.697 18/09/13,20:32:15,07,09,1, 11.8,1,1, 13.699, 10555.652, 120.428, 52550.676 18/09/13,20:32:15,08,09,1, 11.8,1,1, 13.699, 10555.695, 120.492, 52550.722 18/09/13,20:32:15,09,09,1, 11.8,1,1, 13.699, 10555.674, 120.490, 52550.696 18/09/13,20:32:15,10,09,1, 11.8,1,1, 13.699, 10555.687, 120.482, 52550.641 18/09/13,20:32:15,11,09,1, 11.8,1,1, 13.699, 10555.681, 120.566, 52550.723 18/09/13,20:32:15,12,09,1, 11.8,1,1, 13.699, 10555.679, 120.580, 52550.699 18/09/13,20:32:15,13,09,1, 11.8,1,1, 13.699, 10555.685, 120.560, 52550.713 18/09/13,20:32:15,14,09,1, 11.8,1,1, 13.699, 10555.692, 120.632, 52550.736 18/09/13,20:32:15,15,09,1, 11.8,1,1, 13.699, 10555.658, 120.614, 52550.692 18/09/13,20:32:15,16,09,1, 11.8,1,1, 13.699, 10555.673, 120.610, 52550.662 18/09/13,20:32:15,17,09,1, 11.8,1,1, 13.699, 10555.673, 120.662, 52550.715 18/09/13,20:32:15,18,09,1, 11.8,1,1, 13.699, 10555.699, 120.678, 52550.747 18/09/13,20:32:15,19,09,1, 11.8,1,1, 13.699, 10555.677, 120.682, 52550.674 18/09/13,20:32:16,00,08,1, 11.9,1,1, 13.697, 10555.674, 120.682, 52550.674 18/09/13,20:32:16,01,08,1, 11.9,1,1, 13.697, 10555.693, 120.764, 52550.689 18/09/13,20:32:16,02,08,1, 11.9,1,1, 13.697, 10555.680, 120.744, 52550.699 18/09/13,20:32:16,03,08,1, 11.9,1,1, 13.697, 10555.695, 120.779, 52550.723 18/09/13,20:32:16,04,08,1, 11.9,1,1, 13.697, 10555.691, 120.829, 52550.741 18/09/13,20:32:16,05,08,1, 11.9,1,1, 13.697, 10555.676, 120.797, 52550.661 18/09/13,20:32:16,06,08,1, 11.9,1,1, 13.697, 10555.681, 120.802, 52550.662 18/09/13,20:32:16,07,08,1, 11.9,1,1, 13.697, 10555.712, 120.901, 52550.743 18/09/13,20:32:16,08,08,1, 11.9,1,1, 13.697, 10555.717, 120.864, 52550.720 18/09/13,20:32:16,09,08,1, 11.9,1,1, 13.697, 10555.724, 120.892, 52550.739 18/09/13,20:32:16,10,08,1, 11.9,1,1, 13.697, 10555.742, 120.968, 52550.761 18/09/13,20:32:16,11,08,1, 11.9,1,1, 13.697, 10555.726, 120.904, 52550.703 18/09/13,20:32:16,12,08,1, 11.9,1,1, 13.697, 10555.714, 120.914, 52550.679 18/09/13,20:32:16,13,08,1, 11.9,1,1, 13.697, 10555.723, 120.998, 52550.899 18/09/13,20:32:16,14,08,1, 11.9,1,1, 13.697, 10555.747, 120.975, 52550.771 18/09/13,20:32:16,15,08,1, 11.9,1,1, 13.697, 10555.699, 120.976, 52550.708 18/09/13,20:32:16,16,08,1, 11.9,1,1, 13.697, 10555.707, 121.008, 52550.744 18/09/13,20:32:16,17,08,1, 11.9,1,1, 13.697, 10555.742, 121.017, 52550.754 18/09/13,20:32:16,18,08,1, 11.9,1,1, 13.697, 10555.737, 121.010, 52550.675 18/09/13,20:32:16,19,08,1, 11.9,1,1, 13.697, 10555.755, 121.069, 52550.700 18/09/13,20:32:17,00,08,1, 11.9,1,1, 13.699, 10555.749, 121.069, 52550.700 18/09/13,20:32:17,01,08,1, 11.9,1,1, 13.699, 10555.767, 121.057, 52550.650 18/09/13,20:32:17,02,08,1, 11.9,1,1, 13.699, 10555.809, 121.142, 52550.791 18/09/13,20:32:17,03,08,1, 11.9,1,1, 13.699, 10555.794, 121.169, 52550.764 18/09/13,20:32:17,04,08,1, 11.9,1,1, 13.699, 10555.801, 121.136, 52550.727 18/09/13,20:32:17,05,08,1, 11.9,1,1, 13.699, 10555.806, 121.187, 52550.737 18/09/13,20:32:17,06,08,1, 11.9,1,1, 13.699, 10555.799, 121.207, 52550.760 18/09/13,20:32:17,07,08,1, 11.9,1,1, 13.699, 10555.796, 121.145, 52550.698 18/09/13,20:32:17,08,08,1, 11.9,1,1, 13.699, 10555.795, 121.189, 52550.716 18/09/13,20:32:17,09,08,1, 11.9,1,1, 13.699, 10555.800, 121.239, 52550.752 18/09/13,20:32:17,10,08,1, 11.9,1,1, 13.699, 10555.832, 121.224, 52550.687 18/09/13,20:32:17,11,08,1, 11.9,1,1, 13.699, 10555.840, 121.262, 52550.715 18/09/13,20:32:17,12,08,1, 11.9,1,1, 13.699, 10555.861, 121.314, 52550.757 18/09/13,20:32:17,13,08,1, 11.9,1,1, 13.699, 10555.829, 121.273, 52550.677 18/09/13,20:32:17,14,08,1, 11.9,1,1, 13.699, 10555.868, 121.279, 52550.686 18/09/13,20:32:17,15,08,1, 11.9,1,1, 13.699, 10555.889, 121.343, 52550.726 18/09/13,20:32:17,16,08,1, 11.9,1,1, 13.699, 10555.882, 121.330, 52550.691 18/09/13,20:32:17,17,08,1, 11.9,1,1, 13.699, 10555.901, 121.341, 52550.698 18/09/13,20:32:17,18,08,1, 11.9,1,1, 13.699, 10555.930, 121.401, 52550.747 18/09/13,20:32:17,19,08,1, 11.9,1,1, 13.699, 10555.906, 121.415, 52550.719 18/09/13,20:32:18,00,08,1, 11.9,1,1, 13.699, 10555.899, 121.415, 52550.719 18/09/13,20:32:18,01,08,1, 11.9,1,1, 13.699, 10555.955, 121.463, 52550.744 18/09/13,20:32:18,02,08,1, 11.9,1,1, 13.699, 10555.942, 121.449, 52550.708 18/09/13,20:32:18,03,08,1, 11.9,1,1, 13.699, 10555.939, 121.420, 52550.694 18/09/13,20:32:18,04,08,1, 11.9,1,1, 13.699, 10555.957, 121.493, 52550.725 18/09/13,20:32:18,05,08,1, 11.9,1,1, 13.699, 10555.999, 121.487, 52550.726 18/09/13,20:32:18,06,08,1, 11.9,1,1, 13.699, 10555.977, 121.466, 52550.683 18/09/13,20:32:18,07,08,1, 11.9,1,1, 13.699, 10556.004, 121.566, 52550.735 18/09/13,20:32:18,08,08,1, 11.9,1,1, 13.699, 10556.021, 121.569, 52550.716 18/09/13,20:32:18,09,08,1, 11.9,1,1, 13.699, 10556.021, 121.507, 52550.641 18/09/13,20:32:18,10,08,1, 11.9,1,1, 13.699, 10556.048, 121.579, 52550.748 18/09/13,20:32:18,11,08,1, 11.9,1,1, 13.699, 10556.051, 121.552, 52550.697 18/09/13,20:32:18,12,08,1, 11.9,1,1, 13.699, 10556.046, 121.542, 52550.696 18/09/13,20:32:18,13,08,1, 11.9,1,1, 13.699, 10556.058, 121.578, 52550.733 18/09/13,20:32:18,14,08,1, 11.9,1,1, 13.699, 10556.070, 121.627, 52550.750 18/09/13,20:32:18,15,08,1, 11.9,1,1, 13.699, 10556.113, 121.621, 52550.767 18/09/13,20:32:18,16,08,1, 11.9,1,1, 13.699, 10556.053, 121.650, 52550.766 18/09/13,20:32:18,17,08,1, 11.9,1,1, 13.699, 10556.139, 121.714, 52550.790 18/09/13,20:32:18,18,08,1, 11.9,1,1, 13.699, 10556.146, 121.649, 52550.802 18/09/13,20:32:18,19,08,1, 11.9,1,1, 13.699, 10556.088, 121.716, 52550.644 18/09/13,20:32:19,00,10,1, 11.9,1,1, 13.698, 10556.083, 121.716, 52550.644 18/09/13,20:32:19,01,10,1, 11.9,1,1, 13.698, 10556.161, 121.746, 52550.737 18/09/13,20:32:19,02,10,1, 11.9,1,1, 13.698, 10556.156, 121.743, 52550.702 18/09/13,20:32:19,03,10,1, 11.9,1,1, 13.698, 10556.206, 121.796, 52550.673 18/09/13,20:32:19,04,10,1, 11.9,1,1, 13.698, 10556.222, 121.771, 52550.667 18/09/13,20:32:19,05,10,1, 11.9,1,1, 13.698, 10556.213, 121.754, 52550.612 18/09/13,20:32:19,06,10,1, 11.9,1,1, 13.698, 10556.280, 121.856, 52550.682 18/09/13,20:32:19,07,10,1, 11.9,1,1, 13.698, 10556.259, 121.835, 52550.681 18/09/13,20:32:19,08,10,1, 11.9,1,1, 13.698, 10556.264, 121.782, 52550.669 18/09/13,20:32:19,09,10,1, 11.9,1,1, 13.698, 10556.314, 121.889, 52550.691 18/09/13,20:32:19,10,10,1, 11.9,1,1, 13.698, 10556.328, 121.926, 52550.710 18/09/13,20:32:19,11,10,1, 11.9,1,1, 13.698, 10556.304, 121.878, 52550.649 18/09/13,20:32:19,12,10,1, 11.9,1,1, 13.698, 10556.338, 121.938, 52550.694 18/09/13,20:32:19,13,10,1, 11.9,1,1, 13.698, 10556.372, 121.951, 52550.706 18/09/13,20:32:19,14,10,1, 11.9,1,1, 13.698, 10556.365, 121.900, 52550.645 18/09/13,20:32:19,15,10,1, 11.9,1,1, 13.698, 10556.387, 121.989, 52550.706 18/09/13,20:32:19,16,10,1, 11.9,1,1, 13.698, 10556.393, 121.974, 52550.532 18/09/13,20:32:19,17,10,1, 11.9,1,1, 13.698, 10556.433, 121.992, 52550.733 18/09/13,20:32:19,18,10,1, 11.9,1,1, 13.698, 10556.471, 122.019, 52550.711 18/09/13,20:32:19,19,10,1, 11.9,1,1, 13.698, 10556.446, 122.055, 52550.642 18/09/13,20:32:20,00,10,1, 11.8,1,1, 13.698, 10556.442, 122.055, 52550.642 18/09/13,20:32:20,01,10,1, 11.8,1,1, 13.698, 10556.493, 122.024, 52550.663 18/09/13,20:32:20,02,10,1, 11.8,1,1, 13.698, 10556.543, 122.086, 52550.662 18/09/13,20:32:20,03,10,1, 11.8,1,1, 13.698, 10556.559, 122.087, 52550.681 18/09/13,20:32:20,04,10,1, 11.8,1,1, 13.698, 10556.545, 122.087, 52550.683 18/09/13,20:32:20,05,10,1, 11.8,1,1, 13.698, 10556.604, 122.163, 52550.722 18/09/13,20:32:20,06,10,1, 11.8,1,1, 13.698, 10556.608, 122.176, 52550.689 18/09/13,20:32:20,07,10,1, 11.8,1,1, 13.698, 10556.608, 122.143, 52550.658 18/09/13,20:32:20,08,10,1, 11.8,1,1, 13.698, 10556.655, 122.194, 52550.668 18/09/13,20:32:20,09,10,1, 11.8,1,1, 13.698, 10556.706, 122.177, 52550.735 18/09/13,20:32:20,10,10,1, 11.8,1,1, 13.698, 10556.680, 122.143, 52550.644 18/09/13,20:32:20,11,10,1, 11.8,1,1, 13.698, 10556.724, 122.238, 52550.737 18/09/13,20:32:20,12,10,1, 11.8,1,1, 13.698, 10556.744, 122.258, 52550.691 18/09/13,20:32:20,13,10,1, 11.8,1,1, 13.698, 10556.762, 122.234, 52550.723 18/09/13,20:32:20,14,10,1, 11.8,1,1, 13.698, 10556.786, 122.288, 52550.697 18/09/13,20:32:20,15,10,1, 11.8,1,1, 13.698, 10556.807, 122.324, 52550.742 18/09/13,20:32:20,16,10,1, 11.8,1,1, 13.698, 10556.812, 122.278, 52550.709 18/09/13,20:32:20,17,10,1, 11.8,1,1, 13.698, 10556.862, 122.250, 52550.658 18/09/13,20:32:20,18,10,1, 11.8,1,1, 13.698, 10556.888, 122.337, 52550.688 18/09/13,20:32:20,19,10,1, 11.8,1,1, 13.698, 10556.881, 122.331, 52550.685 18/09/13,20:32:21,00,10,1, 11.8,1,1, 13.699, 10556.875, 122.331, 52550.685 18/09/13,20:32:21,01,10,1, 11.8,1,1, 13.699, 10556.972, 122.378, 52550.681 18/09/13,20:32:21,02,10,1, 11.8,1,1, 13.699, 10556.971, 122.354, 52550.683 18/09/13,20:32:21,03,10,1, 11.8,1,1, 13.699, 10557.000, 122.364, 52550.608 18/09/13,20:32:21,04,10,1, 11.8,1,1, 13.699, 10557.036, 122.444, 52550.678 18/09/13,20:32:21,05,10,1, 11.8,1,1, 13.699, 10557.034, 122.386, 52550.626 18/09/13,20:32:21,06,10,1, 11.8,1,1, 13.699, 10557.056, 122.396, 52550.640 18/09/13,20:32:21,07,10,1, 11.8,1,1, 13.699, 10557.111, 122.492, 52550.688 18/09/13,20:32:21,08,10,1, 11.8,1,1, 13.699, 10557.136, 122.506, 52550.715 18/09/13,20:32:21,09,10,1, 11.8,1,1, 13.699, 10557.159, 122.468, 52550.693 18/09/13,20:32:21,10,10,1, 11.8,1,1, 13.699, 10557.175, 122.500, 52550.713 18/09/13,20:32:21,11,10,1, 11.8,1,1, 13.699, 10557.219, 122.503, 52550.674 18/09/13,20:32:21,12,10,1, 11.8,1,1, 13.699, 10557.234, 122.454, 52550.623 18/09/13,20:32:21,13,10,1, 11.8,1,1, 13.699, 10557.274, 122.509, 52550.638 18/09/13,20:32:21,14,10,1, 11.8,1,1, 13.699, 10557.281, 122.570, 52550.681 18/09/13,20:32:21,15,10,1, 11.8,1,1, 13.699, 10557.300, 122.527, 52550.650 18/09/13,20:32:21,16,10,1, 11.8,1,1, 13.699, 10557.346, 122.573, 52550.653 18/09/13,20:32:21,17,10,1, 11.8,1,1, 13.699, 10557.402, 122.595, 52550.709 18/09/13,20:32:21,18,10,1, 11.8,1,1, 13.699, 10557.388, 122.537, 52550.647 18/09/13,20:32:21,19,10,1, 11.8,1,1, 13.699, 10557.417, 122.568, 52550.632 18/09/13,20:32:22,00,08,1, 11.9,1,1, 13.698, 10557.410, 122.568, 52550.632 18/09/13,20:32:22,01,08,1, 11.9,1,1, 13.698, 10557.485, 122.633, 52550.699 18/09/13,20:32:22,02,08,1, 11.9,1,1, 13.698, 10557.510, 122.590, 52550.638 18/09/13,20:32:22,03,08,1, 11.9,1,1, 13.698, 10557.549, 122.669, 52550.669 18/09/13,20:32:22,04,08,1, 11.9,1,1, 13.698, 10557.582, 122.675, 52550.702 18/09/13,20:32:22,05,08,1, 11.9,1,1, 13.698, 10557.614, 122.649, 52550.637 18/09/13,20:32:22,06,08,1, 11.9,1,1, 13.698, 10557.651, 122.717, 52550.700 18/09/13,20:32:22,07,08,1, 11.9,1,1, 13.698, 10557.644, 122.662, 52550.648 18/09/13,20:32:22,08,08,1, 11.9,1,1, 13.698, 10557.645, 122.652, 52550.667 18/09/13,20:32:22,09,08,1, 11.9,1,1, 13.698, 10557.716, 122.709, 52550.652 18/09/13,20:32:22,10,08,1, 11.9,1,1, 13.698, 10557.745, 122.756, 52550.728 18/09/13,20:32:22,11,08,1, 11.9,1,1, 13.698, 10557.777, 122.684, 52550.648 18/09/13,20:32:22,12,08,1, 11.9,1,1, 13.698, 10557.779, 122.752, 52550.663 18/09/13,20:32:22,13,08,1, 11.9,1,1, 13.698, 10557.809, 122.787, 52550.702 18/09/13,20:32:22,14,08,1, 11.9,1,1, 13.698, 10557.799, 122.696, 52550.681 18/09/13,20:32:22,15,08,1, 11.9,1,1, 13.698, 10557.852, 122.718, 52550.660 18/09/13,20:32:22,16,08,1, 11.9,1,1, 13.698, 10557.890, 122.780, 52550.670 18/09/13,20:32:22,17,08,1, 11.9,1,1, 13.698, 10557.898, 122.739, 52550.659 18/09/13,20:32:22,18,08,1, 11.9,1,1, 13.698, 10557.961, 122.762, 52550.653 18/09/13,20:32:22,19,08,1, 11.9,1,1, 13.698, 10557.991, 122.837, 52550.704 18/09/13,20:32:23,00,08,1, 11.8,1,1, 13.696, 10557.985, 122.837, 52550.704 18/09/13,20:32:23,01,08,1, 11.8,1,1, 13.696, 10558.056, 122.774, 52550.660 18/09/13,20:32:23,02,08,1, 11.8,1,1, 13.696, 10558.088, 122.850, 52550.639 18/09/13,20:32:23,03,08,1, 11.8,1,1, 13.696, 10558.097, 122.811, 52550.676 18/09/13,20:32:23,04,08,1, 11.8,1,1, 13.696, 10558.106, 122.795, 52550.626 18/09/13,20:32:23,05,08,1, 11.8,1,1, 13.696, 10558.157, 122.882, 52550.661 18/09/13,20:32:23,06,08,1, 11.8,1,1, 13.696, 10558.206, 122.877, 52550.676 18/09/13,20:32:23,07,08,1, 11.8,1,1, 13.696, 10558.213, 122.812, 52550.628 18/09/13,20:32:23,08,08,1, 11.8,1,1, 13.696, 10558.244, 122.918, 52550.671 18/09/13,20:32:23,09,08,1, 11.8,1,1, 13.696, 10558.247, 122.896, 52550.687 18/09/13,20:32:23,10,08,1, 11.8,1,1, 13.696, 10558.261, 122.866, 52550.656 18/09/13,20:32:23,11,08,1, 11.8,1,1, 13.696, 10558.309, 122.911, 52550.669 18/09/13,20:32:23,12,08,1, 11.8,1,1, 13.696, 10558.351, 122.933, 52550.697 18/09/13,20:32:23,13,08,1, 11.8,1,1, 13.696, 10558.355, 122.922, 52550.689 18/09/13,20:32:23,14,08,1, 11.8,1,1, 13.696, 10558.394, 122.909, 52550.663 18/09/13,20:32:23,15,08,1, 11.8,1,1, 13.696, 10558.420, 123.006, 52550.737 18/09/13,20:32:23,16,08,1, 11.8,1,1, 13.696, 10558.442, 122.902, 52550.609 18/09/13,20:32:23,17,08,1, 11.8,1,1, 13.696, 10558.463, 122.931, 52550.627 18/09/13,20:32:23,18,08,1, 11.8,1,1, 13.696, 10558.483, 122.956, 52550.674 18/09/13,20:32:23,19,08,1, 11.8,1,1, 13.696, 10558.538, 122.970, 52550.670 18/09/13,20:32:24,00,08,1, 11.9,1,1, 13.694, 10558.536, 122.970, 52550.670 18/09/13,20:32:24,01,08,1, 11.9,1,1, 13.694, 10558.571, 122.988, 52550.693 18/09/13,20:32:24,02,08,1, 11.9,1,1, 13.694, 10558.600, 122.983, 52550.674 18/09/13,20:32:24,03,08,1, 11.9,1,1, 13.694, 10558.599, 122.986, 52550.681 18/09/13,20:32:24,04,08,1, 11.9,1,1, 13.694, 10558.625, 123.017, 52550.711 18/09/13,20:32:24,05,08,1, 11.9,1,1, 13.694, 10558.676, 123.041, 52550.696 18/09/13,20:32:24,06,08,1, 11.9,1,1, 13.694, 10558.710, 123.003, 52550.661 18/09/13,20:32:24,07,08,1, 11.9,1,1, 13.694, 10558.711, 123.043, 52550.675 18/09/13,20:32:24,08,08,1, 11.9,1,1, 13.694, 10558.785, 123.101, 52550.732 18/09/13,20:32:24,09,08,1, 11.9,1,1, 13.694, 10558.778, 123.018, 52550.646 18/09/13,20:32:24,10,08,1, 11.9,1,1, 13.694, 10558.797, 123.054, 52550.673 18/09/13,20:32:24,11,08,1, 11.9,1,1, 13.694, 10558.843, 123.099, 52550.733 18/09/13,20:32:24,12,08,1, 11.9,1,1, 13.694, 10558.857, 123.062, 52550.680 18/09/13,20:32:24,13,08,1, 11.9,1,1, 13.694, 10558.886, 123.054, 52550.671 18/09/13,20:32:24,14,08,1, 11.9,1,1, 13.694, 10558.917, 123.150, 52550.765 18/09/13,20:32:24,15,08,1, 11.9,1,1, 13.694, 10558.957, 123.150, 52550.754 18/09/13,20:32:24,16,08,1, 11.9,1,1, 13.694, 10558.970, 123.131, 52550.698 18/09/13,20:32:24,17,08,1, 11.9,1,1, 13.694, 10558.975, 123.182, 52550.693 18/09/13,20:32:24,18,08,1, 11.9,1,1, 13.694, 10559.002, 123.143, 52550.689 18/09/13,20:32:24,19,08,1, 11.9,1,1, 13.694, 10559.012, 123.138, 52550.671 18/09/13,20:32:25,00,07,1, 11.9,1,1, 13.697, 10559.012, 123.138, 52550.671 18/09/13,20:32:25,01,07,1, 11.9,1,1, 13.697, 10559.079, 123.194, 52550.711 18/09/13,20:32:25,02,07,1, 11.9,1,1, 13.697, 10559.095, 123.151, 52550.694 18/09/13,20:32:25,03,07,1, 11.9,1,1, 13.697, 10559.155, 123.228, 52550.747 18/09/13,20:32:25,04,07,1, 11.9,1,1, 13.697, 10559.178, 123.246, 52550.715 18/09/13,20:32:25,05,07,1, 11.9,1,1, 13.697, 10559.163, 123.206, 52550.690 18/09/13,20:32:25,06,07,1, 11.9,1,1, 13.697, 10559.199, 123.193, 52550.702 18/09/13,20:32:25,07,07,1, 11.9,1,1, 13.697, 10559.246, 123.281, 52550.729 18/09/13,20:32:25,08,07,1, 11.9,1,1, 13.697, 10559.267, 123.249, 52550.742 18/09/13,20:32:25,09,07,1, 11.9,1,1, 13.697, 10559.306, 123.261, 52550.724 18/09/13,20:32:25,10,07,1, 11.9,1,1, 13.697, 10559.351, 123.349, 52550.773 18/09/13,20:32:25,11,07,1, 11.9,1,1, 13.697, 10559.388, 123.324, 52550.768 18/09/13,20:32:25,12,07,1, 11.9,1,1, 13.697, 10559.388, 123.326, 52550.742 18/09/13,20:32:25,13,07,1, 11.9,1,1, 13.697, 10559.429, 123.359, 52550.781 18/09/13,20:32:25,14,07,1, 11.9,1,1, 13.697, 10559.457, 123.347, 52550.744 18/09/13,20:32:25,15,07,1, 11.9,1,1, 13.697, 10559.458, 123.353, 52550.792 18/09/13,20:32:25,16,07,1, 11.9,1,1, 13.697, 10559.517, 123.385, 52550.768 18/09/13,20:32:25,17,07,1, 11.9,1,1, 13.697, 10559.559, 123.432, 52550.801 18/09/13,20:32:25,18,07,1, 11.9,1,1, 13.697, 10559.564, 123.407, 52550.793 18/09/13,20:32:25,19,07,1, 11.9,1,1, 13.697, 10559.567, 123.397, 52550.819 18/09/13,20:32:26,00,07,1, 11.8,1,1, 13.694, 10559.562, 123.397, 52550.819 18/09/13,20:32:26,01,07,1, 11.8,1,1, 13.694, 10559.658, 123.425, 52550.806 18/09/13,20:32:26,02,07,1, 11.8,1,1, 13.694, 10559.645, 123.417, 52550.811 18/09/13,20:32:26,03,07,1, 11.8,1,1, 13.694, 10559.695, 123.483, 52550.831 18/09/13,20:32:26,04,07,1, 11.8,1,1, 13.694, 10559.710, 123.448, 52550.813 18/09/13,20:32:26,05,07,1, 11.8,1,1, 13.694, 10559.745, 123.456, 52550.798 18/09/13,20:32:26,06,07,1, 11.8,1,1, 13.694, 10559.776, 123.510, 52550.845 18/09/13,20:32:26,07,07,1, 11.8,1,1, 13.694, 10559.795, 123.508, 52550.841 18/09/13,20:32:26,08,07,1, 11.8,1,1, 13.694, 10559.809, 123.473, 52550.817 18/09/13,20:32:26,09,07,1, 11.8,1,1, 13.694, 10559.855, 123.499, 52550.837 18/09/13,20:32:26,10,07,1, 11.8,1,1, 13.694, 10559.870, 123.539, 52550.879 18/09/13,20:32:26,11,07,1, 11.8,1,1, 13.694, 10559.879, 123.471, 52550.859 18/09/13,20:32:26,12,07,1, 11.8,1,1, 13.694, 10559.909, 123.520, 52550.870 18/09/13,20:32:26,13,07,1, 11.8,1,1, 13.694, 10559.969, 123.624, 52550.887 18/09/13,20:32:26,14,07,1, 11.8,1,1, 13.694, 10559.995, 123.586, 52550.887 18/09/13,20:32:26,15,07,1, 11.8,1,1, 13.694, 10560.000, 123.556, 52550.855 18/09/13,20:32:26,16,07,1, 11.8,1,1, 13.694, 10560.027, 123.618, 52550.898 18/09/13,20:32:26,17,07,1, 11.8,1,1, 13.694, 10560.062, 123.583, 52550.891 18/09/13,20:32:26,18,07,1, 11.8,1,1, 13.694, 10560.080, 123.607, 52550.911 18/09/13,20:32:26,19,07,1, 11.8,1,1, 13.694, 10560.106, 123.684, 52550.919 18/09/13,20:32:27,00,08,1, 11.9,1,1, 13.697, 10560.105, 123.684, 52550.919 18/09/13,20:32:27,01,08,1, 11.9,1,1, 13.697, 10560.182, 123.670, 52550.943 18/09/13,20:32:27,02,08,1, 11.9,1,1, 13.697, 10560.207, 123.675, 52550.991 18/09/13,20:32:27,03,08,1, 11.9,1,1, 13.697, 10560.215, 123.694, 52550.947 18/09/13,20:32:27,04,08,1, 11.9,1,1, 13.697, 10560.234, 123.621, 52550.881 18/09/13,20:32:27,05,08,1, 11.9,1,1, 13.697, 10560.274, 123.693, 52550.952 18/09/13,20:32:27,06,08,1, 11.9,1,1, 13.697, 10560.318, 123.753, 52551.004 18/09/13,20:32:27,07,08,1, 11.9,1,1, 13.697, 10560.312, 123.702, 52550.942 18/09/13,20:32:27,08,08,1, 11.9,1,1, 13.697, 10560.340, 123.704, 52550.919 18/09/13,20:32:27,09,08,1, 11.9,1,1, 13.697, 10560.359, 123.725, 52550.962 18/09/13,20:32:27,10,08,1, 11.9,1,1, 13.697, 10560.370, 123.678, 52550.943 18/09/13,20:32:27,11,08,1, 11.9,1,1, 13.697, 10560.418, 123.678, 52550.943 18/09/13,20:32:27,12,08,1, 11.9,1,1, 13.697, 10560.455, 123.787, 52551.028 18/09/13,20:32:27,13,08,1, 11.9,1,1, 13.697, 10560.474, 123.778, 52551.055 18/09/13,20:32:27,14,08,1, 11.9,1,1, 13.697, 10560.485, 123.774, 52551.022 18/09/13,20:32:27,15,08,1, 11.9,1,1, 13.697, 10560.527, 123.806, 52551.088 18/09/13,20:32:27,16,08,1, 11.9,1,1, 13.697, 10560.522, 123.792, 52551.023 18/09/13,20:32:27,17,08,1, 11.9,1,1, 13.697, 10560.555, 123.743, 52550.976 18/09/13,20:32:27,18,08,1, 11.9,1,1, 13.697, 10560.578, 123.836, 52551.056 18/09/13,20:32:27,19,08,1, 11.9,1,1, 13.697, 10560.627, 123.835, 52551.087 18/09/13,20:32:28,00,08,1, 11.9,1,1, 13.696, 10560.622, 123.835, 52551.087 18/09/13,20:32:28,01,08,1, 11.9,1,1, 13.696, 10560.672, 123.875, 52551.042 18/09/13,20:32:28,02,08,1, 11.9,1,1, 13.696, 10560.731, 123.914, 52551.086 18/09/13,20:32:28,03,08,1, 11.9,1,1, 13.696, 10560.707, 123.812, 52551.030 18/09/13,20:32:28,04,08,1, 11.9,1,1, 13.696, 10560.732, 123.817, 52551.018 18/09/13,20:32:28,05,08,1, 11.9,1,1, 13.696, 10560.778, 123.896, 52551.050 18/09/13,20:32:28,06,08,1, 11.9,1,1, 13.696, 10560.770, 123.903, 52551.053 18/09/13,20:32:28,07,08,1, 11.9,1,1, 13.696, 10560.787, 123.878, 52551.074 18/09/13,20:32:28,08,08,1, 11.9,1,1, 13.696, 10560.828, 123.969, 52551.147 18/09/13,20:32:28,09,08,1, 11.9,1,1, 13.696, 10560.841, 123.971, 52551.147 18/09/13,20:32:28,10,08,1, 11.9,1,1, 13.696, 10560.853, 123.899, 52551.082 18/09/13,20:32:28,11,08,1, 11.9,1,1, 13.696, 10560.891, 123.943, 52551.119 18/09/13,20:32:28,12,08,1, 11.9,1,1, 13.696, 10560.921, 123.936, 52551.151 18/09/13,20:32:28,13,08,1, 11.9,1,1, 13.696, 10560.890, 123.943, 52551.143 18/09/13,20:32:28,14,08,1, 11.9,1,1, 13.696, 10560.926, 123.970, 52551.180 18/09/13,20:32:28,15,08,1, 11.9,1,1, 13.696, 10560.973, 124.049, 52551.184 18/09/13,20:32:28,16,08,1, 11.9,1,1, 13.696, 10560.943, 123.974, 52551.170 18/09/13,20:32:28,17,08,1, 11.9,1,1, 13.696, 10560.961, 123.974, 52551.170 18/09/13,20:32:28,18,08,1, 11.9,1,1, 13.696, 10560.991, 124.053, 52551.210 18/09/13,20:32:28,19,08,1, 11.9,1,1, 13.696, 10560.985, 123.997, 52551.144 18/09/13,20:32:29,00,08,1, 11.8,1,1, 13.693, 10560.981, 123.997, 52551.144 18/09/13,20:32:29,01,08,1, 11.8,1,1, 13.693, 10561.037, 124.077, 52551.241 18/09/13,20:32:29,02,08,1, 11.8,1,1, 13.693, 10561.051, 124.109, 52551.230 18/09/13,20:32:29,03,08,1, 11.8,1,1, 13.693, 10561.031, 124.041, 52551.197 18/09/13,20:32:29,04,08,1, 11.8,1,1, 13.693, 10561.067, 124.075, 52551.167 18/09/13,20:32:29,05,08,1, 11.8,1,1, 13.693, 10561.075, 124.110, 52551.276 18/09/13,20:32:29,06,08,1, 11.8,1,1, 13.693, 10561.086, 124.075, 52551.196 18/09/13,20:32:29,07,08,1, 11.8,1,1, 13.693, 10561.094, 124.063, 52551.232 18/09/13,20:32:29,08,08,1, 11.8,1,1, 13.693, 10561.125, 124.120, 52551.274 18/09/13,20:32:29,09,08,1, 11.8,1,1, 13.693, 10561.123, 124.139, 52551.253 18/09/13,20:32:29,10,08,1, 11.8,1,1, 13.693, 10561.131, 124.118, 52551.286 18/09/13,20:32:29,11,08,1, 11.8,1,1, 13.693, 10561.147, 124.189, 52551.296 18/09/13,20:32:29,12,08,1, 11.8,1,1, 13.693, 10561.136, 124.152, 52551.268 18/09/13,20:32:29,13,08,1, 11.8,1,1, 13.693, 10561.164, 124.125, 52551.269 18/09/13,20:32:29,14,08,1, 11.8,1,1, 13.693, 10561.182, 124.204, 52551.322 18/09/13,20:32:29,15,08,1, 11.8,1,1, 13.693, 10561.174, 124.213, 52551.413 18/09/13,20:32:29,16,08,1, 11.8,1,1, 13.693, 10561.180, 124.148, 52551.321 18/09/13,20:32:29,17,08,1, 11.8,1,1, 13.693, 10561.216, 124.208, 52551.365 18/09/13,20:32:29,18,08,1, 11.8,1,1, 13.693, 10561.222, 124.272, 52551.400 18/09/13,20:32:29,19,08,1, 11.8,1,1, 13.693, 10561.191, 124.205, 52551.333 18/09/13,20:32:30,00,08,1, 11.9,1,1, 13.695, 10561.190, 124.205, 52551.333 18/09/13,20:32:30,01,08,1, 11.9,1,1, 13.695, 10561.232, 124.286, 52551.420 18/09/13,20:32:30,02,08,1, 11.9,1,1, 13.695, 10561.224, 124.247, 52551.383 18/09/13,20:32:30,03,08,1, 11.9,1,1, 13.695, 10561.229, 124.267, 52551.386 18/09/13,20:32:30,04,08,1, 11.9,1,1, 13.695, 10561.222, 124.307, 52551.382 18/09/13,20:32:30,05,08,1, 11.9,1,1, 13.695, 10561.251, 124.310, 52551.375 18/09/13,20:32:30,06,08,1, 11.9,1,1, 13.695, 10561.260, 124.279, 52551.370 18/09/13,20:32:30,07,08,1, 11.9,1,1, 13.695, 10561.263, 124.340, 52551.427 18/09/13,20:32:30,08,08,1, 11.9,1,1, 13.695, 10561.257, 124.340, 52551.434 18/09/13,20:32:30,09,08,1, 11.9,1,1, 13.695, 10561.259, 124.330, 52551.452 18/09/13,20:32:30,10,08,1, 11.9,1,1, 13.695, 10561.246, 124.347, 52551.485 18/09/13,20:32:30,11,08,1, 11.9,1,1, 13.695, 10561.255, 124.416, 52551.530 18/09/13,20:32:30,12,08,1, 11.9,1,1, 13.695, 10561.244, 124.350, 52551.462 18/09/13,20:32:30,13,08,1, 11.9,1,1, 13.695, 10561.254, 124.351, 52551.481 18/09/13,20:32:30,14,08,1, 11.9,1,1, 13.695, 10561.263, 124.451, 52551.541 18/09/13,20:32:30,15,08,1, 11.9,1,1, 13.695, 10561.264, 124.428, 52551.515 18/09/13,20:32:30,16,08,1, 11.9,1,1, 13.695, 10561.234, 124.380, 52551.508 18/09/13,20:32:30,17,08,1, 11.9,1,1, 13.695, 10561.247, 124.476, 52551.540 18/09/13,20:32:30,18,08,1, 11.9,1,1, 13.695, 10561.279, 124.523, 52551.603 18/09/13,20:32:30,19,08,1, 11.9,1,1, 13.695, 10561.223, 124.417, 52551.492 18/09/13,20:32:31,00,08,1, 11.9,1,1, 13.695, 10561.215, 124.417, 52551.492 18/09/13,20:32:31,01,08,1, 11.9,1,1, 13.695, 10561.261, 124.522, 52551.572 18/09/13,20:32:31,02,08,1, 11.9,1,1, 13.695, 10561.259, 124.514, 52551.572 18/09/13,20:32:31,03,08,1, 11.9,1,1, 13.695, 10561.260, 124.517, 52551.606 18/09/13,20:32:31,04,08,1, 11.9,1,1, 13.695, 10561.268, 124.566, 52551.638 18/09/13,20:32:31,05,08,1, 11.9,1,1, 13.695, 10561.250, 124.575, 52551.613 18/09/13,20:32:31,06,08,1, 11.9,1,1, 13.695, 10561.258, 124.547, 52551.579 18/09/13,20:32:31,07,08,1, 11.9,1,1, 13.695, 10561.280, 124.596, 52551.620 18/09/13,20:32:31,08,08,1, 11.9,1,1, 13.695, 10561.252, 124.622, 52551.637 18/09/13,20:32:31,09,08,1, 11.9,1,1, 13.695, 10561.260, 124.609, 52551.629 18/09/13,20:32:31,10,08,1, 11.9,1,1, 13.695, 10561.267, 124.664, 52551.692 18/09/13,20:32:31,11,08,1, 11.9,1,1, 13.695, 10561.253, 124.711, 52551.727 18/09/13,20:32:31,12,08,1, 11.9,1,1, 13.695, 10561.240, 124.658, 52551.717 18/09/13,20:32:31,13,08,1, 11.9,1,1, 13.695, 10561.230, 124.688, 52551.727 18/09/13,20:32:31,14,08,1, 11.9,1,1, 13.695, 10561.240, 124.756, 52551.788 18/09/13,20:32:31,15,08,1, 11.9,1,1, 13.695, 10561.202, 124.705, 52551.790 18/09/13,20:32:31,16,08,1, 11.9,1,1, 13.695, 10561.211, 124.708, 52551.761 18/09/13,20:32:31,17,08,1, 11.9,1,1, 13.695, 10561.222, 124.777, 52551.801 18/09/13,20:32:31,18,08,1, 11.9,1,1, 13.695, 10561.238, 124.825, 52551.830 18/09/13,20:32:31,19,08,1, 11.9,1,1, 13.695, 10561.222, 124.770, 52551.772 18/09/13,20:32:32,00,08,1, 11.8,1,1, 13.692, 10561.215, 124.770, 52551.772 18/09/13,20:32:32,01,08,1, 11.8,1,1, 13.692, 10561.232, 124.894, 52551.841 18/09/13,20:32:32,02,08,1, 11.8,1,1, 13.692, 10561.204, 124.848, 52551.808 18/09/13,20:32:32,03,08,1, 11.8,1,1, 13.692, 10561.217, 124.878, 52551.876 18/09/13,20:32:32,04,08,1, 11.8,1,1, 13.692, 10561.222, 124.942, 52551.900 18/09/13,20:32:32,05,08,1, 11.8,1,1, 13.692, 10561.236, 124.925, 52551.877 18/09/13,20:32:32,06,08,1, 11.8,1,1, 13.692, 10561.210, 124.932, 52551.849 18/09/13,20:32:32,07,08,1, 11.8,1,1, 13.692, 10561.218, 124.990, 52551.918 18/09/13,20:32:32,08,08,1, 11.8,1,1, 13.692, 10561.217, 125.008, 52551.862 18/09/13,20:32:32,09,08,1, 11.8,1,1, 13.692, 10561.173, 124.987, 52551.865 18/09/13,20:32:32,10,08,1, 11.8,1,1, 13.692, 10561.184, 125.057, 52551.943 18/09/13,20:32:32,11,08,1, 11.8,1,1, 13.692, 10561.202, 125.079, 52551.979 18/09/13,20:32:32,12,08,1, 11.8,1,1, 13.692, 10561.171, 125.056, 52551.930 18/09/13,20:32:32,13,08,1, 11.8,1,1, 13.692, 10561.184, 125.078, 52551.940 18/09/13,20:32:32,14,08,1, 11.8,1,1, 13.692, 10561.219, 125.136, 52551.963 18/09/13,20:32:32,15,08,1, 11.8,1,1, 13.692, 10561.200, 125.128, 52551.965 18/09/13,20:32:32,16,08,1, 11.8,1,1, 13.692, 10561.179, 125.117, 52551.957 18/09/13,20:32:32,17,08,1, 11.8,1,1, 13.692, 10561.202, 125.210, 52552.058 18/09/13,20:32:32,18,08,1, 11.8,1,1, 13.692, 10561.182, 125.198, 52552.051 18/09/13,20:32:32,19,08,1, 11.8,1,1, 13.692, 10561.154, 125.191, 52552.031 18/09/13,20:32:33,00,08,1, 11.8,1,1, 13.694, 10561.148, 125.191, 52552.031 18/09/13,20:32:33,01,08,1, 11.8,1,1, 13.694, 10561.187, 125.250, 52552.052 18/09/13,20:32:33,02,08,1, 11.8,1,1, 13.694, 10561.159, 125.243, 52552.025 18/09/13,20:32:33,03,08,1, 11.8,1,1, 13.694, 10561.164, 125.312, 52552.066 18/09/13,20:32:33,04,08,1, 11.8,1,1, 13.694, 10561.190, 125.375, 52552.106 18/09/13,20:32:33,05,08,1, 11.8,1,1, 13.694, 10561.145, 125.344, 52552.091 18/09/13,20:32:33,06,08,1, 11.8,1,1, 13.694, 10561.150, 125.378, 52552.124 18/09/13,20:32:33,07,08,1, 11.8,1,1, 13.694, 10561.164, 125.426, 52552.164 18/09/13,20:32:33,08,08,1, 11.8,1,1, 13.694, 10561.135, 125.408, 52552.111 18/09/13,20:32:33,09,08,1, 11.8,1,1, 13.694, 10561.121, 125.406, 52552.082 18/09/13,20:32:33,10,08,1, 11.8,1,1, 13.694, 10561.141, 125.504, 52552.143 18/09/13,20:32:33,11,08,1, 11.8,1,1, 13.694, 10561.133, 125.532, 52552.172 18/09/13,20:32:33,12,08,1, 11.8,1,1, 13.694, 10561.123, 125.494, 52552.163 18/09/13,20:32:33,13,08,1, 11.8,1,1, 13.694, 10561.129, 125.533, 52552.152 18/09/13,20:32:33,14,08,1, 11.8,1,1, 13.694, 10561.136, 125.602, 52552.222 18/09/13,20:32:33,15,08,1, 11.8,1,1, 13.694, 10561.100, 125.546, 52552.173 18/09/13,20:32:33,16,08,1, 11.8,1,1, 13.694, 10561.127, 125.572, 52552.200 18/09/13,20:32:33,17,08,1, 11.8,1,1, 13.694, 10561.127, 125.647, 52552.251 18/09/13,20:32:33,18,08,1, 11.8,1,1, 13.694, 10561.119, 125.675, 52552.245 18/09/13,20:32:33,19,08,1, 11.8,1,1, 13.694, 10561.114, 125.666, 52552.229 18/09/13,20:32:34,00,08,1, 11.9,1,1, 13.698, 10561.106, 125.666, 52552.229 18/09/13,20:32:34,01,08,1, 11.9,1,1, 13.698, 10561.101, 125.730, 52552.292 18/09/13,20:32:34,02,08,1, 11.9,1,1, 13.698, 10561.103, 125.695, 52552.206 18/09/13,20:32:34,03,08,1, 11.9,1,1, 13.698, 10561.100, 125.717, 52552.244 18/09/13,20:32:34,04,08,1, 11.9,1,1, 13.698, 10561.127, 125.796, 52552.296 18/09/13,20:32:34,05,08,1, 11.9,1,1, 13.698, 10561.081, 125.788, 52552.249 18/09/13,20:32:34,06,08,1, 11.9,1,1, 13.698, 10561.077, 125.820, 52552.280 18/09/13,20:32:34,07,08,1, 11.9,1,1, 13.698, 10561.111, 125.883, 52552.313 18/09/13,20:32:34,08,08,1, 11.9,1,1, 13.698, 10561.086, 125.860, 52552.280 18/09/13,20:32:34,09,08,1, 11.9,1,1, 13.698, 10561.060, 125.844, 52552.282 18/09/13,20:32:34,10,08,1, 11.9,1,1, 13.698, 10561.060, 125.957, 52552.349 18/09/13,20:32:34,11,08,1, 11.9,1,1, 13.698, 10561.061, 126.005, 52552.367 18/09/13,20:32:34,12,08,1, 11.9,1,1, 13.698, 10561.052, 125.966, 52552.370 18/09/13,20:32:34,13,08,1, 11.9,1,1, 13.698, 10561.054, 126.017, 52552.387 18/09/13,20:32:34,14,08,1, 11.9,1,1, 13.698, 10561.083, 126.062, 52552.404 18/09/13,20:32:34,15,08,1, 11.9,1,1, 13.698, 10561.041, 126.027, 52552.351 18/09/13,20:32:34,16,08,1, 11.9,1,1, 13.698, 10561.020, 126.027, 52552.332 18/09/13,20:32:34,17,08,1, 11.9,1,1, 13.698, 10561.015, 126.131, 52552.426 18/09/13,20:32:34,18,08,1, 11.9,1,1, 13.698, 10561.044, 126.153, 52552.400 18/09/13,20:32:34,19,08,1, 11.9,1,1, 13.698, 10561.029, 126.127, 52552.400 18/09/13,20:32:35,00,08,1, 11.9,1,1, 13.695, 10561.023, 126.127, 52552.400 18/09/13,20:32:35,01,08,1, 11.9,1,1, 13.695, 10561.024, 126.235, 52552.475 18/09/13,20:32:35,02,08,1, 11.9,1,1, 13.695, 10561.000, 126.216, 52552.422 18/09/13,20:32:35,03,08,1, 11.9,1,1, 13.695, 10561.010, 126.256, 52552.437 18/09/13,20:32:35,04,08,1, 11.9,1,1, 13.695, 10561.004, 126.317, 52552.381 18/09/13,20:32:35,05,08,1, 11.9,1,1, 13.695, 10560.989, 126.316, 52552.548 18/09/13,20:32:35,06,08,1, 11.9,1,1, 13.695, 10560.993, 126.318, 52552.506 18/09/13,20:32:35,07,08,1, 11.9,1,1, 13.695, 10560.997, 126.369, 52552.551 18/09/13,20:32:35,08,08,1, 11.9,1,1, 13.695, 10560.944, 126.401, 52552.549 18/09/13,20:32:35,09,08,1, 11.9,1,1, 13.695, 10560.938, 126.359, 52552.501 18/09/13,20:32:35,10,08,1, 11.9,1,1, 13.695, 10560.946, 126.423, 52552.518 18/09/13,20:32:35,11,08,1, 11.9,1,1, 13.695, 10560.952, 126.470, 52552.586 18/09/13,20:32:35,12,08,1, 11.9,1,1, 13.695, 10560.929, 126.482, 52552.531 18/09/13,20:32:35,13,08,1, 11.9,1,1, 13.695, 10560.915, 126.478, 52552.560 18/09/13,20:32:35,14,08,1, 11.9,1,1, 13.695, 10560.909, 126.548, 52552.571 18/09/13,20:32:35,15,08,1, 11.9,1,1, 13.695, 10560.902, 126.562, 52552.599 18/09/13,20:32:35,16,08,1, 11.9,1,1, 13.695, 10560.872, 126.521, 52552.562 18/09/13,20:32:35,17,08,1, 11.9,1,1, 13.695, 10560.870, 126.610, 52552.656 18/09/13,20:32:35,18,08,1, 11.9,1,1, 13.695, 10560.917, 126.679, 52552.667 18/09/13,20:32:35,19,08,1, 11.9,1,1, 13.695, 10560.866, 126.638, 52552.613 18/09/13,20:32:36,00,08,1, 11.9,1,1, 13.695, 10560.864, 126.638, 52552.613 18/09/13,20:32:36,01,08,1, 11.9,1,1, 13.695, 10560.869, 126.737, 52552.663 18/09/13,20:32:36,02,08,1, 11.9,1,1, 13.695, 10560.834, 126.724, 52552.629 18/09/13,20:32:36,03,08,1, 11.9,1,1, 13.695, 10560.824, 126.714, 52552.620 18/09/13,20:32:36,04,08,1, 11.9,1,1, 13.695, 10560.872, 126.810, 52552.698 18/09/13,20:32:36,05,08,1, 11.9,1,1, 13.695, 10560.857, 126.841, 52552.756 18/09/13,20:32:36,06,08,1, 11.9,1,1, 13.695, 10560.836, 126.787, 52552.653 18/09/13,20:32:36,07,08,1, 11.9,1,1, 13.695, 10560.846, 126.827, 52552.683 18/09/13,20:32:36,08,08,1, 11.9,1,1, 13.695, 10560.838, 126.928, 52552.731 18/09/13,20:32:36,09,08,1, 11.9,1,1, 13.695, 10560.826, 126.894, 52552.701 18/09/13,20:32:36,10,08,1, 11.9,1,1, 13.695, 10560.808, 126.892, 52552.707 18/09/13,20:32:36,11,08,1, 11.9,1,1, 13.695, 10560.822, 127.015, 52552.736 18/09/13,20:32:36,12,08,1, 11.9,1,1, 13.695, 10560.836, 127.021, 52552.769 18/09/13,20:32:36,13,08,1, 11.9,1,1, 13.695, 10560.805, 126.986, 52552.708 18/09/13,20:32:36,14,08,1, 11.9,1,1, 13.695, 10560.822, 127.016, 52552.743 18/09/13,20:32:36,15,08,1, 11.9,1,1, 13.695, 10560.796, 127.076, 52552.778 18/09/13,20:32:36,16,08,1, 11.9,1,1, 13.695, 10560.765, 127.067, 52552.745 18/09/13,20:32:36,17,08,1, 11.9,1,1, 13.695, 10560.773, 127.110, 52552.794 18/09/13,20:32:36,18,08,1, 11.9,1,1, 13.695, 10560.791, 127.186, 52552.816 18/09/13,20:32:36,19,08,1, 11.9,1,1, 13.695, 10560.736, 127.160, 52552.793 18/09/13,20:32:37,00,09,1, 11.8,1,1, 13.693, 10560.731, 127.160, 52552.793 18/09/13,20:32:37,01,09,1, 11.8,1,1, 13.693, 10560.735, 127.193, 52552.803 18/09/13,20:32:37,02,09,1, 11.8,1,1, 13.693, 10560.722, 127.217, 52552.766 18/09/13,20:32:37,03,09,1, 11.8,1,1, 13.693, 10560.697, 127.211, 52552.734 18/09/13,20:32:37,04,09,1, 11.8,1,1, 13.693, 10560.722, 127.248, 52552.813 18/09/13,20:32:37,05,09,1, 11.8,1,1, 13.693, 10560.722, 127.316, 52552.868 18/09/13,20:32:37,06,09,1, 11.8,1,1, 13.693, 10560.703, 127.241, 52552.762 18/09/13,20:32:37,07,09,1, 11.8,1,1, 13.693, 10560.659, 127.274, 52552.769 18/09/13,20:32:37,08,09,1, 11.8,1,1, 13.693, 10560.681, 127.319, 52552.887 18/09/13,20:32:37,09,09,1, 11.8,1,1, 13.693, 10560.672, 127.343, 52552.827 18/09/13,20:32:37,10,09,1, 11.8,1,1, 13.693, 10560.643, 127.305, 52552.852 18/09/13,20:32:37,11,09,1, 11.8,1,1, 13.693, 10560.667, 127.376, 52552.867 18/09/13,20:32:37,12,09,1, 11.8,1,1, 13.693, 10560.647, 127.430, 52552.881 18/09/13,20:32:37,13,09,1, 11.8,1,1, 13.693, 10560.646, 127.376, 52552.847 18/09/13,20:32:37,14,09,1, 11.8,1,1, 13.693, 10560.633, 127.381, 52552.851 18/09/13,20:32:37,15,09,1, 11.8,1,1, 13.693, 10560.645, 127.460, 52552.885 18/09/13,20:32:37,16,09,1, 11.8,1,1, 13.693, 10560.642, 127.477, 52552.871 18/09/13,20:32:37,17,09,1, 11.8,1,1, 13.693, 10560.606, 127.431, 52552.841 18/09/13,20:32:37,18,09,1, 11.8,1,1, 13.693, 10560.575, 127.486, 52552.875 18/09/13,20:32:37,19,09,1, 11.8,1,1, 13.693, 10560.588, 127.524, 52552.911 18/09/13,20:32:38,00,09,1, 11.8,1,1, 13.696, 10560.580, 127.524, 52552.911 18/09/13,20:32:38,01,09,1, 11.8,1,1, 13.696, 10560.566, 127.472, 52552.817 18/09/13,20:32:38,02,09,1, 11.8,1,1, 13.696, 10560.601, 127.570, 52552.876 18/09/13,20:32:38,03,09,1, 11.8,1,1, 13.696, 10560.581, 127.574, 52552.935 18/09/13,20:32:38,04,09,1, 11.8,1,1, 13.696, 10560.558, 127.566, 52552.876 18/09/13,20:32:38,05,09,1, 11.8,1,1, 13.696, 10560.557, 127.609, 52552.913 18/09/13,20:32:38,06,09,1, 11.8,1,1, 13.696, 10560.568, 127.628, 52552.892 18/09/13,20:32:38,07,09,1, 11.8,1,1, 13.696, 10560.553, 127.586, 52552.901 18/09/13,20:32:38,08,09,1, 11.8,1,1, 13.696, 10560.547, 127.623, 52552.873 18/09/13,20:32:38,09,09,1, 11.8,1,1, 13.696, 10560.532, 127.684, 52552.941 18/09/13,20:32:38,10,09,1, 11.8,1,1, 13.696, 10560.533, 127.662, 52552.895 18/09/13,20:32:38,11,09,1, 11.8,1,1, 13.696, 10560.514, 127.632, 52552.891 18/09/13,20:32:38,12,09,1, 11.8,1,1, 13.696, 10560.520, 127.654, 52552.918 18/09/13,20:32:38,13,09,1, 11.8,1,1, 13.696, 10560.476, 127.668, 52552.922 18/09/13,20:32:38,14,09,1, 11.8,1,1, 13.696, 10560.483, 127.646, 52552.899 18/09/13,20:32:38,15,09,1, 11.8,1,1, 13.696, 10560.486, 127.673, 52552.909 18/09/13,20:32:38,16,09,1, 11.8,1,1, 13.696, 10560.486, 127.743, 52552.956 18/09/13,20:32:38,17,09,1, 11.8,1,1, 13.696, 10560.464, 127.688, 52552.927 18/09/13,20:32:38,18,09,1, 11.8,1,1, 13.696, 10560.453, 127.692, 52552.889 18/09/13,20:32:38,19,09,1, 11.8,1,1, 13.696, 10560.470, 127.762, 52552.904 18/09/13,20:32:39,00,08,1, 11.9,1,1, 13.694, 10560.464, 127.762, 52552.904 18/09/13,20:32:39,01,08,1, 11.9,1,1, 13.694, 10560.425, 127.709, 52552.915 18/09/13,20:32:39,02,08,1, 11.9,1,1, 13.694, 10560.432, 127.747, 52552.951 18/09/13,20:32:39,03,08,1, 11.9,1,1, 13.694, 10560.432, 127.818, 52552.999 18/09/13,20:32:39,04,08,1, 11.9,1,1, 13.694, 10560.414, 127.726, 52552.937 18/09/13,20:32:39,05,08,1, 11.9,1,1, 13.694, 10560.367, 127.724, 52552.893 18/09/13,20:32:39,06,08,1, 11.9,1,1, 13.694, 10560.402, 127.795, 52552.963 18/09/13,20:32:39,07,08,1, 11.9,1,1, 13.694, 10560.414, 127.784, 52552.925 18/09/13,20:32:39,08,08,1, 11.9,1,1, 13.694, 10560.353, 127.738, 52552.905 18/09/13,20:32:39,09,08,1, 11.9,1,1, 13.694, 10560.362, 127.799, 52552.916 18/09/13,20:32:39,10,08,1, 11.9,1,1, 13.694, 10560.357, 127.826, 52552.928 18/09/13,20:32:39,11,08,1, 11.9,1,1, 13.694, 10560.327, 127.775, 52552.863 18/09/13,20:32:39,12,08,1, 11.9,1,1, 13.694, 10560.314, 127.767, 52552.891 18/09/13,20:32:39,13,08,1, 11.9,1,1, 13.694, 10560.333, 127.845, 52552.934 18/09/13,20:32:39,14,08,1, 11.9,1,1, 13.694, 10560.340, 127.838, 52552.940 18/09/13,20:32:39,15,08,1, 11.9,1,1, 13.694, 10560.320, 127.804, 52552.901 18/09/13,20:32:39,16,08,1, 11.9,1,1, 13.694, 10560.311, 127.847, 52552.910 18/09/13,20:32:39,17,08,1, 11.9,1,1, 13.694, 10560.289, 127.868, 52552.956 18/09/13,20:32:39,18,08,1, 11.9,1,1, 13.694, 10560.272, 127.816, 52552.890 18/09/13,20:32:39,19,08,1, 11.9,1,1, 13.694, 10560.279, 127.828, 52552.907 18/09/13,20:32:40,00,09,1, 11.8,1,1, 13.697, 10560.272, 127.828, 52552.907 18/09/13,20:32:40,01,09,1, 11.8,1,1, 13.697, 10560.248, 127.869, 52552.917 18/09/13,20:32:40,02,09,1, 11.8,1,1, 13.697, 10560.247, 127.850, 52552.884 18/09/13,20:32:40,03,09,1, 11.8,1,1, 13.697, 10560.228, 127.902, 52552.928 18/09/13,20:32:40,04,09,1, 11.8,1,1, 13.697, 10560.222, 127.901, 52552.939 18/09/13,20:32:40,05,09,1, 11.8,1,1, 13.697, 10560.192, 127.885, 52552.908 18/09/13,20:32:40,06,09,1, 11.8,1,1, 13.697, 10560.205, 127.878, 52552.883 18/09/13,20:32:40,07,09,1, 11.8,1,1, 13.697, 10560.197, 127.920, 52552.938 18/09/13,20:32:40,08,09,1, 11.8,1,1, 13.697, 10560.181, 127.892, 52552.868 18/09/13,20:32:40,09,09,1, 11.8,1,1, 13.697, 10560.163, 127.852, 52552.881 18/09/13,20:32:40,10,09,1, 11.8,1,1, 13.697, 10560.185, 127.899, 52552.912 18/09/13,20:32:40,11,09,1, 11.8,1,1, 13.697, 10560.183, 127.897, 52552.909 18/09/13,20:32:40,12,09,1, 11.8,1,1, 13.697, 10560.146, 127.870, 52552.867 18/09/13,20:32:40,13,09,1, 11.8,1,1, 13.697, 10560.139, 127.922, 52552.871 18/09/13,20:32:40,14,09,1, 11.8,1,1, 13.697, 10560.143, 127.960, 52552.939 18/09/13,20:32:40,15,09,1, 11.8,1,1, 13.697, 10560.132, 127.901, 52552.888 18/09/13,20:32:40,16,09,1, 11.8,1,1, 13.697, 10560.092, 127.870, 52552.847 18/09/13,20:32:40,17,09,1, 11.8,1,1, 13.697, 10560.100, 127.930, 52552.927 18/09/13,20:32:40,18,09,1, 11.8,1,1, 13.697, 10560.084, 127.928, 52552.896 18/09/13,20:32:40,19,09,1, 11.8,1,1, 13.697, 10560.077, 127.886, 52552.873 18/09/13,20:32:41,00,09,1, 11.9,1,1, 13.693, 10560.071, 127.886, 52552.873 18/09/13,20:32:41,01,09,1, 11.9,1,1, 13.693, 10560.074, 127.981, 52552.892 18/09/13,20:32:41,02,09,1, 11.9,1,1, 13.693, 10560.083, 127.915, 52552.886 18/09/13,20:32:41,03,09,1, 11.9,1,1, 13.693, 10560.010, 127.896, 52552.844 18/09/13,20:32:41,04,09,1, 11.9,1,1, 13.693, 10560.025, 127.962, 52552.906 18/09/13,20:32:41,05,09,1, 11.9,1,1, 13.693, 10560.020, 127.959, 52552.922 18/09/13,20:32:41,06,09,1, 11.9,1,1, 13.693, 10560.026, 127.904, 52552.828 18/09/13,20:32:41,07,09,1, 11.9,1,1, 13.693, 10560.020, 127.940, 52552.880 18/09/13,20:32:41,08,09,1, 11.9,1,1, 13.693, 10560.020, 128.000, 52552.913 18/09/13,20:32:41,09,09,1, 11.9,1,1, 13.693, 10560.011, 127.940, 52552.887 18/09/13,20:32:41,10,09,1, 11.9,1,1, 13.693, 10559.982, 127.900, 52552.866 18/09/13,20:32:41,11,09,1, 11.9,1,1, 13.693, 10559.987, 127.975, 52552.914 18/09/13,20:32:41,12,09,1, 11.9,1,1, 13.693, 10560.009, 127.966, 52552.876 18/09/13,20:32:41,13,09,1, 11.9,1,1, 13.693, 10559.947, 127.917, 52552.844 18/09/13,20:32:41,14,09,1, 11.9,1,1, 13.693, 10559.959, 127.949, 52552.867 18/09/13,20:32:41,15,09,1, 11.9,1,1, 13.693, 10559.952, 127.988, 52552.902 18/09/13,20:32:41,16,09,1, 11.9,1,1, 13.693, 10559.953, 127.952, 52552.827 18/09/13,20:32:41,17,09,1, 11.9,1,1, 13.693, 10559.907, 127.919, 52552.865 18/09/13,20:32:41,18,09,1, 11.9,1,1, 13.693, 10559.923, 127.989, 52552.910 18/09/13,20:32:41,19,09,1, 11.9,1,1, 13.693, 10559.914, 128.011, 52552.904 18/09/13,20:32:42,00,09,1, 11.9,1,1, 13.693, 10559.913, 128.011, 52552.904 18/09/13,20:32:42,01,09,1, 11.9,1,1, 13.693, 10559.902, 127.924, 52552.886 18/09/13,20:32:42,02,09,1, 11.9,1,1, 13.693, 10559.888, 127.990, 52552.907 18/09/13,20:32:42,03,09,1, 11.9,1,1, 13.693, 10559.895, 127.953, 52552.883 18/09/13,20:32:42,04,09,1, 11.9,1,1, 13.693, 10559.878, 127.951, 52552.853 18/09/13,20:32:42,05,09,1, 11.9,1,1, 13.693, 10559.908, 127.991, 52552.871 18/09/13,20:32:42,06,09,1, 11.9,1,1, 13.693, 10559.864, 127.990, 52552.913 18/09/13,20:32:42,07,09,1, 11.9,1,1, 13.693, 10559.843, 127.943, 52552.853 18/09/13,20:32:42,08,09,1, 11.9,1,1, 13.693, 10559.851, 127.944, 52552.866 18/09/13,20:32:42,09,09,1, 11.9,1,1, 13.693, 10559.860, 128.018, 52552.930 18/09/13,20:32:42,10,09,1, 11.9,1,1, 13.693, 10559.827, 127.984, 52552.869 18/09/13,20:32:42,11,09,1, 11.9,1,1, 13.693, 10559.835, 127.986, 52552.911 18/09/13,20:32:42,12,09,1, 11.9,1,1, 13.693, 10559.819, 128.013, 52552.906 18/09/13,20:32:42,13,09,1, 11.9,1,1, 13.693, 10559.816, 127.995, 52552.918 18/09/13,20:32:42,14,09,1, 11.9,1,1, 13.693, 10559.799, 127.945, 52552.872 18/09/13,20:32:42,15,09,1, 11.9,1,1, 13.693, 10559.789, 128.004, 52552.891 18/09/13,20:32:42,16,09,1, 11.9,1,1, 13.693, 10559.789, 128.029, 52552.940 18/09/13,20:32:42,17,09,1, 11.9,1,1, 13.693, 10559.776, 127.989, 52552.900 18/09/13,20:32:42,18,09,1, 11.9,1,1, 13.693, 10559.800, 127.973, 52552.751 18/09/13,20:32:42,19,09,1, 11.9,1,1, 13.693, 10559.780, 128.008, 52552.880 18/09/13,20:32:43,00,09,1, 11.7,1,1, 13.695, 10559.779, 128.008, 52552.880 18/09/13,20:32:43,01,09,1, 11.7,1,1, 13.695, 10559.749, 127.973, 52552.857 18/09/13,20:32:43,02,09,1, 11.7,1,1, 13.695, 10559.756, 128.017, 52552.942 18/09/13,20:32:43,03,09,1, 11.7,1,1, 13.695, 10559.732, 128.025, 52552.921 18/09/13,20:32:43,04,09,1, 11.7,1,1, 13.695, 10559.725, 127.989, 52552.934 18/09/13,20:32:43,05,09,1, 11.7,1,1, 13.695, 10559.710, 127.978, 52552.870 18/09/13,20:32:43,06,09,1, 11.7,1,1, 13.695, 10559.708, 128.005, 52552.892 18/09/13,20:32:43,07,09,1, 11.7,1,1, 13.695, 10559.699, 128.032, 52552.896 18/09/13,20:32:43,08,09,1, 11.7,1,1, 13.695, 10559.702, 127.983, 52552.899 18/09/13,20:32:43,09,09,1, 11.7,1,1, 13.695, 10559.718, 128.021, 52552.904 18/09/13,20:32:43,10,09,1, 11.7,1,1, 13.695, 10559.722, 128.091, 52552.963 18/09/13,20:32:43,11,09,1, 11.7,1,1, 13.695, 10559.694, 128.034, 52552.877 18/09/13,20:32:43,12,09,1, 11.7,1,1, 13.695, 10559.704, 127.987, 52552.889 18/09/13,20:32:43,13,09,1, 11.7,1,1, 13.695, 10559.709, 128.060, 52552.955 18/09/13,20:32:43,14,09,1, 11.7,1,1, 13.695, 10559.711, 128.090, 52552.936 18/09/13,20:32:43,15,09,1, 11.7,1,1, 13.695, 10559.691, 127.993, 52552.935 18/09/13,20:32:43,16,09,1, 11.7,1,1, 13.695, 10559.684, 128.046, 52552.898 18/09/13,20:32:43,17,09,1, 11.7,1,1, 13.695, 10559.696, 128.092, 52552.972 18/09/13,20:32:43,18,09,1, 11.7,1,1, 13.695, 10559.674, 128.068, 52552.905 18/09/13,20:32:43,19,09,1, 11.7,1,1, 13.695, 10559.655, 128.033, 52552.871 18/09/13,20:32:44,00,09,1, 11.8,1,1, 13.698, 10559.654, 128.033, 52552.871 18/09/13,20:32:44,01,09,1, 11.8,1,1, 13.698, 10559.691, 128.121, 52552.941 18/09/13,20:32:44,02,09,1, 11.8,1,1, 13.698, 10559.639, 128.056, 52552.873 18/09/13,20:32:44,03,09,1, 11.8,1,1, 13.698, 10559.635, 128.048, 52552.896 18/09/13,20:32:44,04,09,1, 11.8,1,1, 13.698, 10559.641, 128.110, 52552.926 18/09/13,20:32:44,05,09,1, 11.8,1,1, 13.698, 10559.653, 128.047, 52552.896 18/09/13,20:32:44,06,09,1, 11.8,1,1, 13.698, 10559.633, 128.036, 52552.876 18/09/13,20:32:44,07,09,1, 11.8,1,1, 13.698, 10559.654, 128.102, 52552.987 18/09/13,20:32:44,08,09,1, 11.8,1,1, 13.698, 10559.634, 128.130, 52552.950 18/09/13,20:32:44,09,09,1, 11.8,1,1, 13.698, 10559.609, 128.066, 52552.905 18/09/13,20:32:44,10,09,1, 11.8,1,1, 13.698, 10559.624, 128.100, 52552.882 18/09/13,20:32:44,11,09,1, 11.8,1,1, 13.698, 10559.622, 128.133, 52552.921 18/09/13,20:32:44,12,09,1, 11.8,1,1, 13.698, 10559.617, 128.118, 52552.940 18/09/13,20:32:44,13,09,1, 11.8,1,1, 13.698, 10559.614, 128.078, 52552.941 18/09/13,20:32:44,14,09,1, 11.8,1,1, 13.698, 10559.626, 128.142, 52552.952 18/09/13,20:32:44,15,09,1, 11.8,1,1, 13.698, 10559.619, 128.192, 52552.993 18/09/13,20:32:44,16,09,1, 11.8,1,1, 13.698, 10559.600, 128.125, 52552.952 18/09/13,20:32:44,17,09,1, 11.8,1,1, 13.698, 10559.625, 128.136, 52552.961 18/09/13,20:32:44,18,09,1, 11.8,1,1, 13.698, 10559.616, 128.188, 52552.991 18/09/13,20:32:44,19,09,1, 11.8,1,1, 13.698, 10559.624, 128.187, 52552.968 18/09/13,20:32:45,00,09,1, 11.9,1,1, 13.695, 10559.621, 128.187, 52552.968 18/09/13,20:32:45,01,09,1, 11.9,1,1, 13.695, 10559.602, 128.216, 52552.917 18/09/13,20:32:45,02,09,1, 11.9,1,1, 13.695, 10559.591, 128.230, 52552.951 18/09/13,20:32:45,03,09,1, 11.9,1,1, 13.695, 10559.578, 128.158, 52552.939 18/09/13,20:32:45,04,09,1, 11.9,1,1, 13.695, 10559.598, 128.181, 52552.928 18/09/13,20:32:45,05,09,1, 11.9,1,1, 13.695, 10559.607, 128.215, 52552.975 18/09/13,20:32:45,06,09,1, 11.9,1,1, 13.695, 10559.594, 128.227, 52552.990 18/09/13,20:32:45,07,09,1, 11.9,1,1, 13.695, 10559.604, 128.188, 52552.975 18/09/13,20:32:45,08,09,1, 11.9,1,1, 13.695, 10559.596, 128.214, 52553.021 18/09/13,20:32:45,09,09,1, 11.9,1,1, 13.695, 10559.602, 128.202, 52552.985 18/09/13,20:32:45,10,09,1, 11.9,1,1, 13.695, 10559.600, 128.168, 52552.947 18/09/13,20:32:45,11,09,1, 11.9,1,1, 13.695, 10559.596, 128.196, 52552.963 18/09/13,20:32:45,12,09,1, 11.9,1,1, 13.695, 10559.620, 128.251, 52553.038 18/09/13,20:32:45,13,09,1, 11.9,1,1, 13.695, 10559.595, 128.212, 52552.930 18/09/13,20:32:45,14,09,1, 11.9,1,1, 13.695, 10559.574, 128.185, 52552.950 18/09/13,20:32:45,15,09,1, 11.9,1,1, 13.695, 10559.591, 128.235, 52552.967 18/09/13,20:32:45,16,09,1, 11.9,1,1, 13.695, 10559.615, 128.249, 52552.941 18/09/13,20:32:45,17,09,1, 11.9,1,1, 13.695, 10559.580, 128.211, 52552.945 18/09/13,20:32:45,18,09,1, 11.9,1,1, 13.695, 10559.604, 128.216, 52553.001 18/09/13,20:32:45,19,09,1, 11.9,1,1, 13.695, 10559.588, 128.269, 52552.996 18/09/13,20:32:46,00,09,1, 11.9,1,1, 13.694, 10559.587, 128.269, 52552.996 18/09/13,20:32:46,01,09,1, 11.9,1,1, 13.694, 10559.565, 128.173, 52552.971 18/09/13,20:32:46,02,09,1, 11.9,1,1, 13.694, 10559.576, 128.234, 52552.996 18/09/13,20:32:46,03,09,1, 11.9,1,1, 13.694, 10559.609, 128.232, 52552.991 18/09/13,20:32:46,04,09,1, 11.9,1,1, 13.694, 10559.577, 128.184, 52553.002 18/09/13,20:32:46,05,09,1, 11.9,1,1, 13.694, 10559.563, 128.221, 52552.952 18/09/13,20:32:46,06,09,1, 11.9,1,1, 13.694, 10559.618, 128.271, 52552.993 18/09/13,20:32:46,07,09,1, 11.9,1,1, 13.694, 10559.600, 128.196, 52552.935 18/09/13,20:32:46,08,09,1, 11.9,1,1, 13.694, 10559.596, 128.212, 52552.941 18/09/13,20:32:46,09,09,1, 11.9,1,1, 13.694, 10559.600, 128.272, 52553.001 18/09/13,20:32:46,10,09,1, 11.9,1,1, 13.694, 10559.638, 128.256, 52553.002 18/09/13,20:32:46,11,09,1, 11.9,1,1, 13.694, 10559.625, 128.200, 52552.989 18/09/13,20:32:46,12,09,1, 11.9,1,1, 13.694, 10559.575, 128.207, 52552.948 18/09/13,20:32:46,13,09,1, 11.9,1,1, 13.694, 10559.606, 128.244, 52552.993 18/09/13,20:32:46,14,09,1, 11.9,1,1, 13.694, 10559.589, 128.235, 52552.959 18/09/13,20:32:46,15,09,1, 11.9,1,1, 13.694, 10559.618, 128.191, 52552.935 18/09/13,20:32:46,16,09,1, 11.9,1,1, 13.694, 10559.626, 128.236, 52553.008 18/09/13,20:32:46,17,09,1, 11.9,1,1, 13.694, 10559.612, 128.276, 52553.035 18/09/13,20:32:46,18,09,1, 11.9,1,1, 13.694, 10559.618, 128.203, 52552.962 18/09/13,20:32:46,19,09,1, 11.9,1,1, 13.694, 10559.612, 128.205, 52552.968 18/09/13,20:32:47,00,10,1, 11.8,1,1, 13.697, 10559.604, 128.205, 52552.968 18/09/13,20:32:47,01,10,1, 11.8,1,1, 13.697, 10559.661, 128.256, 52552.982 18/09/13,20:32:47,02,10,1, 11.8,1,1, 13.697, 10559.657, 128.201, 52552.933 18/09/13,20:32:47,03,10,1, 11.8,1,1, 13.697, 10559.650, 128.236, 52552.992 18/09/13,20:32:47,04,10,1, 11.8,1,1, 13.697, 10559.656, 128.261, 52552.993 18/09/13,20:32:47,05,10,1, 11.8,1,1, 13.697, 10559.659, 128.198, 52552.946 18/09/13,20:32:47,06,10,1, 11.8,1,1, 13.697, 10559.658, 128.195, 52552.898 18/09/13,20:32:47,07,10,1, 11.8,1,1, 13.697, 10559.662, 128.253, 52552.982 18/09/13,20:32:47,08,10,1, 11.8,1,1, 13.697, 10559.679, 128.261, 52552.962 18/09/13,20:32:47,09,10,1, 11.8,1,1, 13.697, 10559.666, 128.189, 52552.934 18/09/13,20:32:47,10,10,1, 11.8,1,1, 13.697, 10559.684, 128.189, 52552.899 18/09/13,20:32:47,11,10,1, 11.8,1,1, 13.697, 10559.702, 128.228, 52552.981 18/09/13,20:32:47,12,10,1, 11.8,1,1, 13.697, 10559.683, 128.193, 52552.940 18/09/13,20:32:47,13,10,1, 11.8,1,1, 13.697, 10559.699, 128.183, 52552.935 18/09/13,20:32:47,14,10,1, 11.8,1,1, 13.697, 10559.727, 128.234, 52552.987 18/09/13,20:32:47,15,10,1, 11.8,1,1, 13.697, 10559.751, 128.241, 52553.016 18/09/13,20:32:47,16,10,1, 11.8,1,1, 13.697, 10559.731, 128.173, 52552.934 18/09/13,20:32:47,17,10,1, 11.8,1,1, 13.697, 10559.697, 128.144, 52552.898 18/09/13,20:32:47,18,10,1, 11.8,1,1, 13.697, 10559.734, 128.206, 52552.951 18/09/13,20:32:47,19,10,1, 11.8,1,1, 13.697, 10559.751, 128.212, 52552.971 18/09/13,20:32:48,00,09,1, 11.9,1,1, 13.692, 10559.746, 128.212, 52552.971 18/09/13,20:32:48,01,09,1, 11.9,1,1, 13.692, 10559.758, 128.175, 52552.968 18/09/13,20:32:48,02,09,1, 11.9,1,1, 13.692, 10559.788, 128.206, 52552.983 18/09/13,20:32:48,03,09,1, 11.9,1,1, 13.692, 10559.785, 128.167, 52552.910 18/09/13,20:32:48,04,09,1, 11.9,1,1, 13.692, 10559.797, 128.122, 52552.911 18/09/13,20:32:48,05,09,1, 11.9,1,1, 13.692, 10559.782, 128.182, 52552.938 18/09/13,20:32:48,06,09,1, 11.9,1,1, 13.692, 10559.808, 128.193, 52552.952 18/09/13,20:32:48,07,09,1, 11.9,1,1, 13.692, 10559.792, 128.111, 52552.898 18/09/13,20:32:48,08,09,1, 11.9,1,1, 13.692, 10559.807, 128.122, 52552.906 18/09/13,20:32:48,09,09,1, 11.9,1,1, 13.692, 10559.827, 128.167, 52552.897 18/09/13,20:32:48,10,09,1, 11.9,1,1, 13.692, 10559.828, 128.154, 52552.941 18/09/13,20:32:48,11,09,1, 11.9,1,1, 13.692, 10559.861, 128.098, 52552.930 18/09/13,20:32:48,12,09,1, 11.9,1,1, 13.692, 10559.840, 128.161, 52552.961 18/09/13,20:32:48,13,09,1, 11.9,1,1, 13.692, 10559.902, 128.191, 52552.935 18/09/13,20:32:48,14,09,1, 11.9,1,1, 13.692, 10559.876, 128.098, 52552.876 18/09/13,20:32:48,15,09,1, 11.9,1,1, 13.692, 10559.865, 128.086, 52552.854 18/09/13,20:32:48,16,09,1, 11.9,1,1, 13.692, 10559.882, 128.144, 52552.926 18/09/13,20:32:48,17,09,1, 11.9,1,1, 13.692, 10559.934, 128.146, 52552.928 18/09/13,20:32:48,18,09,1, 11.9,1,1, 13.692, 10559.900, 128.088, 52552.904 18/09/13,20:32:48,19,09,1, 11.9,1,1, 13.692, 10559.915, 128.117, 52552.900 18/09/13,20:32:49,00,09,1, 11.9,1,1, 13.693, 10559.913, 128.117, 52552.900 18/09/13,20:32:49,01,09,1, 11.9,1,1, 13.693, 10559.921, 128.080, 52552.856 18/09/13,20:32:49,02,09,1, 11.9,1,1, 13.693, 10559.939, 128.057, 52552.891 18/09/13,20:32:49,03,09,1, 11.9,1,1, 13.693, 10559.963, 128.112, 52552.926 18/09/13,20:32:49,04,09,1, 11.9,1,1, 13.693, 10559.977, 128.128, 52552.910 18/09/13,20:32:49,05,09,1, 11.9,1,1, 13.693, 10559.941, 128.054, 52552.827 18/09/13,20:32:49,06,09,1, 11.9,1,1, 13.693, 10559.971, 128.053, 52552.835 18/09/13,20:32:49,07,09,1, 11.9,1,1, 13.693, 10560.007, 128.095, 52552.878 18/09/13,20:32:49,08,09,1, 11.9,1,1, 13.693, 10560.045, 128.076, 52552.896 18/09/13,20:32:49,09,09,1, 11.9,1,1, 13.693, 10560.036, 128.019, 52552.891 18/09/13,20:32:49,10,09,1, 11.9,1,1, 13.693, 10560.056, 128.073, 52552.869 18/09/13,20:32:49,11,09,1, 11.9,1,1, 13.693, 10560.073, 128.078, 52552.895 18/09/13,20:32:49,12,09,1, 11.9,1,1, 13.693, 10560.060, 127.986, 52552.841 18/09/13,20:32:49,13,09,1, 11.9,1,1, 13.693, 10560.079, 127.953, 52552.805 18/09/13,20:32:49,14,09,1, 11.9,1,1, 13.693, 10560.088, 128.028, 52552.864 18/09/13,20:32:49,15,09,1, 11.9,1,1, 13.693, 10560.130, 128.044, 52552.917 18/09/13,20:32:49,16,09,1, 11.9,1,1, 13.693, 10560.095, 127.957, 52552.832 18/09/13,20:32:49,17,09,1, 11.9,1,1, 13.693, 10560.119, 127.954, 52552.835 18/09/13,20:32:49,18,09,1, 11.9,1,1, 13.693, 10560.134, 128.000, 52552.869 18/09/13,20:32:49,19,09,1, 11.9,1,1, 13.693, 10560.139, 127.956, 52552.855 18/09/13,20:32:50,00,08,1, 11.8,1,1, 13.695, 10560.138, 127.956, 52552.855 18/09/13,20:32:50,01,08,1, 11.8,1,1, 13.695, 10560.160, 127.976, 52552.899 18/09/13,20:32:50,02,08,1, 11.8,1,1, 13.695, 10560.179, 127.998, 52552.927 18/09/13,20:32:50,03,08,1, 11.8,1,1, 13.695, 10560.140, 127.917, 52552.805 18/09/13,20:32:50,04,08,1, 11.8,1,1, 13.695, 10560.165, 127.896, 52552.796 18/09/13,20:32:50,05,08,1, 11.8,1,1, 13.695, 10560.182, 127.955, 52552.872 18/09/13,20:32:50,06,08,1, 11.8,1,1, 13.695, 10560.229, 127.966, 52552.900 18/09/13,20:32:50,07,08,1, 11.8,1,1, 13.695, 10560.240, 127.936, 52552.892 18/09/13,20:32:50,08,08,1, 11.8,1,1, 13.695, 10560.265, 127.922, 52552.865 18/09/13,20:32:50,09,08,1, 11.8,1,1, 13.695, 10560.245, 127.948, 52552.868 18/09/13,20:32:50,10,08,1, 11.8,1,1, 13.695, 10560.257, 127.955, 52553.184 18/09/13,20:32:50,11,08,1, 11.8,1,1, 13.695, 10560.291, 127.907, 52552.895 18/09/13,20:32:50,12,08,1, 11.8,1,1, 13.695, 10560.294, 127.911, 52552.832 18/09/13,20:32:50,13,08,1, 11.8,1,1, 13.695, 10560.321, 127.858, 52552.894 18/09/13,20:32:50,14,08,1, 11.8,1,1, 13.695, 10560.308, 127.890, 52552.882 18/09/13,20:32:50,15,08,1, 11.8,1,1, 13.695, 10560.314, 127.881, 52552.886 18/09/13,20:32:50,16,08,1, 11.8,1,1, 13.695, 10560.342, 127.849, 52552.855 18/09/13,20:32:50,17,08,1, 11.8,1,1, 13.695, 10560.328, 127.871, 52552.863 18/09/13,20:32:50,18,08,1, 11.8,1,1, 13.695, 10560.324, 127.865, 52552.863 18/09/13,20:32:50,19,08,1, 11.8,1,1, 13.695, 10560.337, 127.830, 52552.831 18/09/13,20:32:51,00,08,1, 11.9,1,1, 13.693, 10560.330, 127.830, 52552.831 18/09/13,20:32:51,01,08,1, 11.9,1,1, 13.693, 10560.346, 127.826, 52552.830 18/09/13,20:32:51,02,08,1, 11.9,1,1, 13.693, 10560.361, 127.810, 52552.850 18/09/13,20:32:51,03,08,1, 11.9,1,1, 13.693, 10560.379, 127.792, 52552.830 18/09/13,20:32:51,04,08,1, 11.9,1,1, 13.693, 10560.377, 127.780, 52552.814 18/09/13,20:32:51,05,08,1, 11.9,1,1, 13.693, 10560.385, 127.759, 52552.842 18/09/13,20:32:51,06,08,1, 11.9,1,1, 13.693, 10560.375, 127.747, 52552.828 18/09/13,20:32:51,07,08,1, 11.9,1,1, 13.693, 10560.410, 127.746, 52552.826 18/09/13,20:32:51,08,08,1, 11.9,1,1, 13.693, 10560.404, 127.759, 52552.855 18/09/13,20:32:51,09,08,1, 11.9,1,1, 13.693, 10560.423, 127.706, 52552.860 18/09/13,20:32:51,10,08,1, 11.9,1,1, 13.693, 10560.402, 127.704, 52552.747 18/09/13,20:32:51,11,08,1, 11.9,1,1, 13.693, 10560.447, 127.688, 52552.757 18/09/13,20:32:51,12,08,1, 11.9,1,1, 13.693, 10560.440, 127.695, 52552.771 18/09/13,20:32:51,13,08,1, 11.9,1,1, 13.693, 10560.447, 127.689, 52552.765 18/09/13,20:32:51,14,08,1, 11.9,1,1, 13.693, 10560.456, 127.650, 52552.808 18/09/13,20:32:51,15,08,1, 11.9,1,1, 13.693, 10560.471, 127.657, 52552.854 18/09/13,20:32:51,16,08,1, 11.9,1,1, 13.693, 10560.488, 127.661, 52552.808 18/09/13,20:32:51,17,08,1, 11.9,1,1, 13.693, 10560.464, 127.671, 52552.810 18/09/13,20:32:51,18,08,1, 11.9,1,1, 13.693, 10560.480, 127.640, 52552.855 18/09/13,20:32:51,19,08,1, 11.9,1,1, 13.693, 10560.458, 127.642, 52552.893 18/09/13,20:32:52,00,09,1, 11.9,1,1, 13.693, 10560.455, 127.642, 52552.893 18/09/13,20:32:52,01,09,1, 11.9,1,1, 13.693, 10560.527, 127.604, 52552.788 18/09/13,20:32:52,02,09,1, 11.9,1,1, 13.693, 10560.506, 127.604, 52552.803 18/09/13,20:32:52,03,09,1, 11.9,1,1, 13.693, 10560.513, 127.590, 52552.793 18/09/13,20:32:52,04,09,1, 11.9,1,1, 13.693, 10560.529, 127.592, 52552.797 18/09/13,20:32:52,05,09,1, 11.9,1,1, 13.693, 10560.508, 127.563, 52552.727 18/09/13,20:32:52,06,09,1, 11.9,1,1, 13.693, 10560.501, 127.532, 52552.750 18/09/13,20:32:52,07,09,1, 11.9,1,1, 13.693, 10560.535, 127.530, 52552.758 18/09/13,20:32:52,08,09,1, 11.9,1,1, 13.693, 10560.547, 127.516, 52552.737 18/09/13,20:32:52,09,09,1, 11.9,1,1, 13.693, 10560.506, 127.519, 52552.798 18/09/13,20:32:52,10,09,1, 11.9,1,1, 13.693, 10560.551, 127.524, 52552.787 18/09/13,20:32:52,11,09,1, 11.9,1,1, 13.693, 10560.545, 127.499, 52552.796 18/09/13,20:32:52,12,09,1, 11.9,1,1, 13.693, 10560.528, 127.495, 52552.781 18/09/13,20:32:52,13,09,1, 11.9,1,1, 13.693, 10560.549, 127.492, 52552.767 18/09/13,20:32:52,14,09,1, 11.9,1,1, 13.693, 10560.569, 127.463, 52552.743 18/09/13,20:32:52,15,09,1, 11.9,1,1, 13.693, 10560.543, 127.462, 52552.783 18/09/13,20:32:52,16,09,1, 11.9,1,1, 13.693, 10560.575, 127.444, 52552.779 18/09/13,20:32:52,17,09,1, 11.9,1,1, 13.693, 10560.546, 127.399, 52552.758 18/09/13,20:32:52,18,09,1, 11.9,1,1, 13.693, 10560.562, 127.380, 52552.693 18/09/13,20:32:52,19,09,1, 11.9,1,1, 13.693, 10560.590, 127.385, 52552.821 18/09/13,20:32:53,00,09,1, 11.9,1,1, 13.691, 10560.589, 127.385, 52552.821 18/09/13,20:32:53,01,09,1, 11.9,1,1, 13.691, 10560.578, 127.373, 52552.800 18/09/13,20:32:53,02,09,1, 11.9,1,1, 13.691, 10560.594, 127.366, 52552.760 18/09/13,20:32:53,03,09,1, 11.9,1,1, 13.691, 10560.586, 127.355, 52552.786 18/09/13,20:32:53,04,09,1, 11.9,1,1, 13.691, 10560.592, 127.363, 52552.776 18/09/13,20:32:53,05,09,1, 11.9,1,1, 13.691, 10560.605, 127.374, 52552.772 18/09/13,20:32:53,06,09,1, 11.9,1,1, 13.691, 10560.605, 127.343, 52552.756 18/09/13,20:32:53,07,09,1, 11.9,1,1, 13.691, 10560.612, 127.333, 52552.776 18/09/13,20:32:53,08,09,1, 11.9,1,1, 13.691, 10560.616, 127.309, 52552.757 18/09/13,20:32:53,09,09,1, 11.9,1,1, 13.691, 10560.600, 127.306, 52552.744 18/09/13,20:32:53,10,09,1, 11.9,1,1, 13.691, 10560.599, 127.282, 52552.761 18/09/13,20:32:53,11,09,1, 11.9,1,1, 13.691, 10560.602, 127.295, 52552.759 18/09/13,20:32:53,12,09,1, 11.9,1,1, 13.691, 10560.603, 127.281, 52552.722 18/09/13,20:32:53,13,09,1, 11.9,1,1, 13.691, 10560.595, 127.268, 52552.754 18/09/13,20:32:53,14,09,1, 11.9,1,1, 13.691, 10560.598, 127.249, 52552.739 18/09/13,20:32:53,15,09,1, 11.9,1,1, 13.691, 10560.600, 127.245, 52552.761 18/09/13,20:32:53,16,09,1, 11.9,1,1, 13.691, 10560.609, 127.275, 52552.725 18/09/13,20:32:53,17,09,1, 11.9,1,1, 13.691, 10560.605, 127.268, 52552.779 18/09/13,20:32:53,18,09,1, 11.9,1,1, 13.691, 10560.607, 127.231, 52552.765 18/09/13,20:32:53,19,09,1, 11.9,1,1, 13.691, 10560.611, 127.234, 52552.804 18/09/13,20:32:54,00,08,1, 11.8,1,1, 13.692, 10560.606, 127.234, 52552.804 18/09/13,20:32:54,01,08,1, 11.8,1,1, 13.692, 10560.633, 127.227, 52552.745 18/09/13,20:32:54,02,08,1, 11.8,1,1, 13.692, 10560.622, 127.232, 52552.722 18/09/13,20:32:54,03,08,1, 11.8,1,1, 13.692, 10560.597, 127.203, 52552.746 18/09/13,20:32:54,04,08,1, 11.8,1,1, 13.692, 10560.599, 127.201, 52552.780 18/09/13,20:32:54,05,08,1, 11.8,1,1, 13.692, 10560.594, 127.192, 52552.742 18/09/13,20:32:54,06,08,1, 11.8,1,1, 13.692, 10560.601, 127.196, 52552.754 18/09/13,20:32:54,07,08,1, 11.8,1,1, 13.692, 10560.600, 127.188, 52552.714 18/09/13,20:32:54,08,08,1, 11.8,1,1, 13.692, 10560.600, 127.188, 52552.751 18/09/13,20:32:54,09,08,1, 11.8,1,1, 13.692, 10560.591, 127.160, 52552.718 18/09/13,20:32:54,10,08,1, 11.8,1,1, 13.692, 10560.588, 127.154, 52552.730 18/09/13,20:32:54,11,08,1, 11.8,1,1, 13.692, 10560.578, 127.155, 52552.732 18/09/13,20:32:54,12,08,1, 11.8,1,1, 13.692, 10560.538, 127.150, 52552.721 18/09/13,20:32:54,13,08,1, 11.8,1,1, 13.692, 10560.567, 127.147, 52552.714 18/09/13,20:32:54,14,08,1, 11.8,1,1, 13.692, 10560.588, 127.152, 52552.736 18/09/13,20:32:54,15,08,1, 11.8,1,1, 13.692, 10560.552, 127.148, 52552.723 18/09/13,20:32:54,16,08,1, 11.8,1,1, 13.692, 10560.566, 127.156, 52552.722 18/09/13,20:32:54,17,08,1, 11.8,1,1, 13.692, 10560.556, 127.140, 52552.741 18/09/13,20:32:54,18,08,1, 11.8,1,1, 13.692, 10560.535, 127.143, 52552.702 18/09/13,20:32:54,19,08,1, 11.8,1,1, 13.692, 10560.563, 127.124, 52552.693 18/09/13,20:32:55,00,09,1, 11.9,1,1, 13.694, 10560.555, 127.124, 52552.693 18/09/13,20:32:55,01,09,1, 11.9,1,1, 13.694, 10560.545, 127.098, 52552.704 18/09/13,20:32:55,02,09,1, 11.9,1,1, 13.694, 10560.525, 127.109, 52552.730 18/09/13,20:32:55,03,09,1, 11.9,1,1, 13.694, 10560.502, 127.124, 52552.680 18/09/13,20:32:55,04,09,1, 11.9,1,1, 13.694, 10560.512, 127.100, 52552.699 18/09/13,20:32:55,05,09,1, 11.9,1,1, 13.694, 10560.484, 127.104, 52552.691 18/09/13,20:32:55,06,09,1, 11.9,1,1, 13.694, 10560.477, 127.040, 52552.580 18/09/13,20:32:55,07,09,1, 11.9,1,1, 13.694, 10560.473, 127.031, 52552.579 18/09/13,20:32:55,08,09,1, 11.9,1,1, 13.694, 10560.473, 127.070, 52552.613 18/09/13,20:32:55,09,09,1, 11.9,1,1, 13.694, 10560.451, 127.096, 52552.657 18/09/13,20:32:55,10,09,1, 11.9,1,1, 13.694, 10560.446, 127.025, 52552.606 18/09/13,20:32:55,11,09,1, 11.9,1,1, 13.694, 10560.436, 127.009, 52552.579 18/09/13,20:32:55,12,09,1, 11.9,1,1, 13.694, 10560.430, 127.054, 52552.631 18/09/13,20:32:55,13,09,1, 11.9,1,1, 13.694, 10560.404, 127.035, 52552.601 18/09/13,20:32:55,14,09,1, 11.9,1,1, 13.694, 10560.416, 126.990, 52552.531 18/09/13,20:32:55,15,09,1, 11.9,1,1, 13.694, 10560.399, 126.997, 52552.594 18/09/13,20:32:55,16,09,1, 11.9,1,1, 13.694, 10560.411, 127.046, 52552.557 18/09/13,20:32:55,17,09,1, 11.9,1,1, 13.694, 10560.412, 127.025, 52552.576 18/09/13,20:32:55,18,09,1, 11.9,1,1, 13.694, 10560.383, 126.987, 52552.537 18/09/13,20:32:55,19,09,1, 11.9,1,1, 13.694, 10560.372, 126.996, 52552.573 18/09/13,20:32:56,00,09,1, 11.8,1,1, 13.695, 10560.372, 126.996, 52552.573 18/09/13,20:32:56,01,09,1, 11.8,1,1, 13.695, 10560.322, 126.985, 52552.524 18/09/13,20:32:56,02,09,1, 11.8,1,1, 13.695, 10560.315, 126.983, 52552.479 18/09/13,20:32:56,03,09,1, 11.8,1,1, 13.695, 10560.296, 126.995, 52552.503 18/09/13,20:32:56,04,09,1, 11.8,1,1, 13.695, 10560.313, 126.984, 52552.455 18/09/13,20:32:56,05,09,1, 11.8,1,1, 13.695, 10560.307, 126.988, 52552.492 18/09/13,20:32:56,06,09,1, 11.8,1,1, 13.695, 10560.283, 126.921, 52552.488 18/09/13,20:32:56,07,09,1, 11.8,1,1, 13.695, 10560.281, 126.990, 52552.519 18/09/13,20:32:56,08,09,1, 11.8,1,1, 13.695, 10560.253, 126.962, 52552.477 18/09/13,20:32:56,09,09,1, 11.8,1,1, 13.695, 10560.228, 126.917, 52552.417 18/09/13,20:32:56,10,09,1, 11.8,1,1, 13.695, 10560.232, 126.907, 52552.414 18/09/13,20:32:56,11,09,1, 11.8,1,1, 13.695, 10560.248, 126.987, 52552.486 18/09/13,20:32:56,12,09,1, 11.8,1,1, 13.695, 10560.246, 126.964, 52552.488 18/09/13,20:32:56,13,09,1, 11.8,1,1, 13.695, 10560.212, 126.935, 52552.419 18/09/13,20:32:56,14,09,1, 11.8,1,1, 13.695, 10560.229, 126.956, 52552.452 18/09/13,20:32:56,15,09,1, 11.8,1,1, 13.695, 10560.206, 126.966, 52552.436 18/09/13,20:32:56,16,09,1, 11.8,1,1, 13.695, 10560.182, 126.917, 52552.381 18/09/13,20:32:56,17,09,1, 11.8,1,1, 13.695, 10560.178, 126.915, 52552.404 18/09/13,20:32:56,18,09,1, 11.8,1,1, 13.695, 10560.171, 126.929, 52552.429 18/09/13,20:32:56,19,09,1, 11.8,1,1, 13.695, 10560.143, 126.946, 52552.402 18/09/13,20:32:57,00,08,1, 11.8,1,1, 13.692, 10560.138, 126.946, 52552.402 18/09/13,20:32:57,01,08,1, 11.8,1,1, 13.692, 10560.127, 126.844, 52552.325 18/09/13,20:32:57,02,08,1, 11.8,1,1, 13.692, 10560.156, 126.943, 52552.397 18/09/13,20:32:57,03,08,1, 11.8,1,1, 13.692, 10560.144, 126.898, 52552.347 18/09/13,20:32:57,04,08,1, 11.8,1,1, 13.692, 10560.117, 126.834, 52552.300 18/09/13,20:32:57,05,08,1, 11.8,1,1, 13.692, 10560.102, 126.866, 52552.321 18/09/13,20:32:57,06,08,1, 11.8,1,1, 13.692, 10560.098, 126.867, 52552.341 18/09/13,20:32:57,07,08,1, 11.8,1,1, 13.692, 10560.073, 126.849, 52552.313 18/09/13,20:32:57,08,08,1, 11.8,1,1, 13.692, 10560.088, 126.798, 52552.300 18/09/13,20:32:57,09,08,1, 11.8,1,1, 13.692, 10560.099, 126.816, 52552.279 18/09/13,20:32:57,10,08,1, 11.8,1,1, 13.692, 10560.078, 126.839, 52552.330 18/09/13,20:32:57,11,08,1, 11.8,1,1, 13.692, 10560.076, 126.761, 52552.270 18/09/13,20:32:57,12,08,1, 11.8,1,1, 13.692, 10560.042, 126.762, 52552.205 18/09/13,20:32:57,13,08,1, 11.8,1,1, 13.692, 10560.067, 126.787, 52552.227 18/09/13,20:32:57,14,08,1, 11.8,1,1, 13.692, 10560.030, 126.777, 52552.267 18/09/13,20:32:57,15,08,1, 11.8,1,1, 13.692, 10560.022, 126.655, 52552.208 18/09/13,20:32:57,16,08,1, 11.8,1,1, 13.692, 10559.998, 126.689, 52552.157 18/09/13,20:32:57,17,08,1, 11.8,1,1, 13.692, 10559.991, 126.724, 52552.189 18/09/13,20:32:57,18,08,1, 11.8,1,1, 13.692, 10559.984, 126.706, 52552.209 18/09/13,20:32:57,19,08,1, 11.8,1,1, 13.692, 10559.961, 126.633, 52552.143 18/09/13,20:32:58,00,08,1, 11.8,1,1, 13.692, 10559.955, 126.633, 52552.143 18/09/13,20:32:58,01,08,1, 11.8,1,1, 13.692, 10559.998, 126.687, 52552.129 18/09/13,20:32:58,02,08,1, 11.8,1,1, 13.692, 10559.969, 126.622, 52552.076 18/09/13,20:32:58,03,08,1, 11.8,1,1, 13.692, 10559.925, 126.585, 52552.070 18/09/13,20:32:58,04,08,1, 11.8,1,1, 13.692, 10559.951, 126.655, 52552.117 18/09/13,20:32:58,05,08,1, 11.8,1,1, 13.692, 10559.958, 126.662, 52552.131 18/09/13,20:32:58,06,08,1, 11.8,1,1, 13.692, 10559.925, 126.590, 52552.045 18/09/13,20:32:58,07,08,1, 11.8,1,1, 13.692, 10559.898, 126.572, 52552.054 18/09/13,20:32:58,08,08,1, 11.8,1,1, 13.692, 10559.923, 126.609, 52552.051 18/09/13,20:32:58,09,08,1, 11.8,1,1, 13.692, 10559.933, 126.584, 52552.051 18/09/13,20:32:58,10,08,1, 11.8,1,1, 13.692, 10559.915, 126.519, 52552.020 18/09/13,20:32:58,11,08,1, 11.8,1,1, 13.692, 10559.908, 126.537, 52551.988 18/09/13,20:32:58,12,08,1, 11.8,1,1, 13.692, 10559.923, 126.569, 52552.015 18/09/13,20:32:58,13,08,1, 11.8,1,1, 13.692, 10559.908, 126.487, 52551.963 18/09/13,20:32:58,14,08,1, 11.8,1,1, 13.692, 10559.881, 126.427, 52551.924 18/09/13,20:32:58,15,08,1, 11.8,1,1, 13.692, 10559.898, 126.463, 52551.977 18/09/13,20:32:58,16,08,1, 11.8,1,1, 13.692, 10559.901, 126.467, 52551.999 18/09/13,20:32:58,17,08,1, 11.8,1,1, 13.692, 10559.887, 126.401, 52551.909 18/09/13,20:32:58,18,08,1, 11.8,1,1, 13.692, 10559.880, 126.358, 52551.895 18/09/13,20:32:58,19,08,1, 11.8,1,1, 13.692, 10559.875, 126.384, 52551.947 18/09/13,20:32:59,00,09,1, 11.8,1,1, 13.690, 10559.871, 126.384, 52551.947 18/09/13,20:32:59,01,09,1, 11.8,1,1, 13.690, 10559.852, 126.271, 52551.843 18/09/13,20:32:59,02,09,1, 11.8,1,1, 13.690, 10559.884, 126.255, 52551.861 18/09/13,20:32:59,03,09,1, 11.8,1,1, 13.690, 10559.874, 126.292, 52551.863 18/09/13,20:32:59,04,09,1, 11.8,1,1, 13.690, 10559.817, 126.221, 52551.801 18/09/13,20:32:59,05,09,1, 11.8,1,1, 13.690, 10559.806, 126.154, 52551.808 18/09/13,20:32:59,06,09,1, 11.8,1,1, 13.690, 10559.832, 126.197, 52551.793 18/09/13,20:32:59,07,09,1, 11.8,1,1, 13.690, 10559.830, 126.161, 52551.800 18/09/13,20:32:59,08,09,1, 11.8,1,1, 13.690, 10559.831, 126.124, 52551.787 18/09/13,20:32:59,09,09,1, 11.8,1,1, 13.690, 10559.800, 126.077, 52551.750 18/09/13,20:32:59,10,09,1, 11.8,1,1, 13.690, 10559.796, 126.070, 52551.743 18/09/13,20:32:59,11,09,1, 11.8,1,1, 13.690, 10559.793, 126.040, 52551.727 18/09/13,20:32:59,12,09,1, 11.8,1,1, 13.690, 10559.790, 125.985, 52551.726 18/09/13,20:32:59,13,09,1, 11.8,1,1, 13.690, 10559.769, 125.968, 52551.703 18/09/13,20:32:59,14,09,1, 11.8,1,1, 13.690, 10559.807, 125.997, 52551.717 18/09/13,20:32:59,15,09,1, 11.8,1,1, 13.690, 10559.798, 125.929, 52551.695 18/09/13,20:32:59,16,09,1, 11.8,1,1, 13.690, 10559.775, 125.844, 52551.621 18/09/13,20:32:59,17,09,1, 11.8,1,1, 13.690, 10559.771, 125.857, 52551.634 18/09/13,20:32:59,18,09,1, 11.8,1,1, 13.690, 10559.763, 125.875, 52551.658 18/09/13,20:32:59,19,09,1, 11.8,1,1, 13.690, 10559.788, 125.826, 52551.639 18/09/13,20:33:00,00,09,1, 11.9,1,1, 13.693, 10559.788, 125.826, 52551.639 18/09/13,20:33:00,01,09,1, 11.9,1,1, 13.693, 10559.773, 125.738, 52551.543 18/09/13,20:33:00,02,09,1, 11.9,1,1, 13.693, 10559.795, 125.702, 52551.556 18/09/13,20:33:00,03,09,1, 11.9,1,1, 13.693, 10559.760, 125.658, 52551.543 18/09/13,20:33:00,04,09,1, 11.9,1,1, 13.693, 10559.772, 125.643, 52551.506 18/09/13,20:33:00,05,09,1, 11.9,1,1, 13.693, 10559.787, 125.639, 52551.541 18/09/13,20:33:00,06,09,1, 11.9,1,1, 13.693, 10559.775, 125.606, 52551.538 18/09/13,20:33:00,07,09,1, 11.9,1,1, 13.693, 10559.744, 125.531, 52551.481 18/09/13,20:33:00,08,09,1, 11.9,1,1, 13.693, 10559.777, 125.512, 52551.477 18/09/13,20:33:00,09,09,1, 11.9,1,1, 13.693, 10559.748, 125.512, 52551.473 18/09/13,20:33:00,10,09,1, 11.9,1,1, 13.693, 10559.782, 125.479, 52551.457 18/09/13,20:33:00,11,09,1, 11.9,1,1, 13.693, 10559.782, 125.400, 52551.391 18/09/13,20:33:00,12,09,1, 11.9,1,1, 13.693, 10559.757, 125.367, 52551.443 18/09/13,20:33:00,13,09,1, 11.9,1,1, 13.693, 10559.795, 125.356, 52551.404 18/09/13,20:33:00,14,09,1, 11.9,1,1, 13.693, 10559.785, 125.302, 52551.390 18/09/13,20:33:00,15,09,1, 11.9,1,1, 13.693, 10559.783, 125.246, 52551.379 18/09/13,20:33:00,16,09,1, 11.9,1,1, 13.693, 10559.823, 125.278, 52551.397 18/09/13,20:33:00,17,09,1, 11.9,1,1, 13.693, 10559.789, 125.239, 52551.384 18/09/13,20:33:00,18,09,1, 11.9,1,1, 13.693, 10559.787, 125.113, 52551.350 18/09/13,20:33:00,19,09,1, 11.9,1,1, 13.693, 10559.800, 125.059, 52551.299 18/09/13,20:33:01,00,09,1, 11.9,1,1, 13.692, 10559.796, 125.059, 52551.299 18/09/13,20:33:01,01,09,1, 11.9,1,1, 13.692, 10559.811, 125.054, 52551.321 18/09/13,20:33:01,02,09,1, 11.9,1,1, 13.692, 10559.822, 124.987, 52551.251 18/09/13,20:33:01,03,09,1, 11.9,1,1, 13.692, 10559.808, 124.912, 52551.254 18/09/13,20:33:01,04,09,1, 11.9,1,1, 13.692, 10559.843, 124.943, 52551.284 18/09/13,20:33:01,05,09,1, 11.9,1,1, 13.692, 10559.834, 124.891, 52551.258 18/09/13,20:33:01,06,09,1, 11.9,1,1, 13.692, 10559.784, 124.787, 52551.210 18/09/13,20:33:01,07,09,1, 11.9,1,1, 13.692, 10559.830, 124.785, 52551.264 18/09/13,20:33:01,08,09,1, 11.9,1,1, 13.692, 10559.854, 124.779, 52551.289 18/09/13,20:33:01,09,09,1, 11.9,1,1, 13.692, 10559.822, 124.675, 52551.178 18/09/13,20:33:01,10,09,1, 11.9,1,1, 13.692, 10559.811, 124.654, 52551.184 18/09/13,20:33:01,11,09,1, 11.9,1,1, 13.692, 10559.867, 124.665, 52551.227 18/09/13,20:33:01,12,09,1, 11.9,1,1, 13.692, 10559.913, 124.634, 52551.217 18/09/13,20:33:01,13,09,1, 11.9,1,1, 13.692, 10559.869, 124.526, 52551.167 18/09/13,20:33:01,14,09,1, 11.9,1,1, 13.692, 10559.869, 124.440, 52551.105 18/09/13,20:33:01,15,09,1, 11.9,1,1, 13.692, 10559.890, 124.457, 52551.181 18/09/13,20:33:01,16,09,1, 11.9,1,1, 13.692, 10559.913, 124.403, 52551.146 18/09/13,20:33:01,17,09,1, 11.9,1,1, 13.692, 10559.893, 124.369, 52551.159 18/09/13,20:33:01,18,09,1, 11.9,1,1, 13.692, 10559.954, 124.304, 52551.124 18/09/13,20:33:01,19,09,1, 11.9,1,1, 13.692, 10559.945, 124.278, 52551.113 18/09/13,20:33:02,00,09,1, 11.9,1,1, 13.688, 10559.938, 124.278, 52551.113 18/09/13,20:33:02,01,09,1, 11.9,1,1, 13.688, 10559.937, 124.148, 52551.031 18/09/13,20:33:02,02,09,1, 11.9,1,1, 13.688, 10559.965, 124.128, 52551.107 18/09/13,20:33:02,03,09,1, 11.9,1,1, 13.688, 10559.982, 124.109, 52551.090 18/09/13,20:33:02,04,09,1, 11.9,1,1, 13.688, 10560.004, 124.055, 52551.050 18/09/13,20:33:02,05,09,1, 11.9,1,1, 13.688, 10559.992, 123.968, 52551.055 18/09/13,20:33:02,06,09,1, 11.9,1,1, 13.688, 10560.016, 123.958, 52551.027 18/09/13,20:33:02,07,09,1, 11.9,1,1, 13.688, 10560.004, 123.938, 52551.018 18/09/13,20:33:02,08,09,1, 11.9,1,1, 13.688, 10560.028, 123.881, 52551.001 18/09/13,20:33:02,09,09,1, 11.9,1,1, 13.688, 10560.048, 123.781, 52550.980 18/09/13,20:33:02,10,09,1, 11.9,1,1, 13.688, 10560.050, 123.736, 52550.947 18/09/13,20:33:02,11,09,1, 11.9,1,1, 13.688, 10560.079, 123.741, 52550.971 18/09/13,20:33:02,12,09,1, 11.9,1,1, 13.688, 10560.100, 123.703, 52550.940 18/09/13,20:33:02,13,09,1, 11.9,1,1, 13.688, 10560.140, 123.621, 52550.934 18/09/13,20:33:02,14,09,1, 11.9,1,1, 13.688, 10560.137, 123.598, 52550.909 18/09/13,20:33:02,15,09,1, 11.9,1,1, 13.688, 10560.161, 123.563, 52550.924 18/09/13,20:33:02,16,09,1, 11.9,1,1, 13.688, 10560.184, 123.468, 52550.882 18/09/13,20:33:02,17,09,1, 11.9,1,1, 13.688, 10560.201, 123.408, 52550.860 18/09/13,20:33:02,18,09,1, 11.9,1,1, 13.688, 10560.219, 123.416, 52550.904 18/09/13,20:33:02,19,09,1, 11.9,1,1, 13.688, 10560.242, 123.363, 52550.915 18/09/13,20:33:03,00,09,1, 11.8,1,1, 13.688, 10560.238, 123.363, 52550.915 18/09/13,20:33:03,01,09,1, 11.8,1,1, 13.688, 10560.237, 123.199, 52550.764 18/09/13,20:33:03,02,09,1, 11.8,1,1, 13.688, 10560.296, 123.223, 52550.849 18/09/13,20:33:03,03,09,1, 11.8,1,1, 13.688, 10560.326, 123.171, 52550.827 18/09/13,20:33:03,04,09,1, 11.8,1,1, 13.688, 10560.329, 123.064, 52550.818 18/09/13,20:33:03,05,09,1, 11.8,1,1, 13.688, 10560.344, 123.013, 52550.784 18/09/13,20:33:03,06,09,1, 11.8,1,1, 13.688, 10560.368, 123.013, 52550.804 18/09/13,20:33:03,07,09,1, 11.8,1,1, 13.688, 10560.405, 122.956, 52550.780 18/09/13,20:33:03,08,09,1, 11.8,1,1, 13.688, 10560.394, 122.850, 52550.696 18/09/13,20:33:03,09,09,1, 11.8,1,1, 13.688, 10560.437, 122.839, 52550.765 18/09/13,20:33:03,10,09,1, 11.8,1,1, 13.688, 10560.453, 122.822, 52550.756 18/09/13,20:33:03,11,09,1, 11.8,1,1, 13.688, 10560.453, 122.760, 52550.674 18/09/13,20:33:03,12,09,1, 11.8,1,1, 13.688, 10560.492, 122.690, 52550.675 18/09/13,20:33:03,13,09,1, 11.8,1,1, 13.688, 10560.537, 122.642, 52550.704 18/09/13,20:33:03,14,09,1, 11.8,1,1, 13.688, 10560.588, 122.630, 52550.700 18/09/13,20:33:03,15,09,1, 11.8,1,1, 13.688, 10560.554, 122.548, 52550.677 18/09/13,20:33:03,16,09,1, 11.8,1,1, 13.688, 10560.587, 122.449, 52550.631 18/09/13,20:33:03,17,09,1, 11.8,1,1, 13.688, 10560.595, 122.434, 52550.629 18/09/13,20:33:03,18,09,1, 11.8,1,1, 13.688, 10560.636, 122.412, 52550.628 18/09/13,20:33:03,19,09,1, 11.8,1,1, 13.688, 10560.682, 122.351, 52550.633 18/09/13,20:33:04,00,09,1, 11.9,1,1, 13.690, 10560.681, 122.351, 52550.633 18/09/13,20:33:04,01,09,1, 11.9,1,1, 13.690, 10560.711, 122.230, 52550.589 18/09/13,20:33:04,02,09,1, 11.9,1,1, 13.690, 10560.726, 122.190, 52550.610 18/09/13,20:33:04,03,09,1, 11.9,1,1, 13.690, 10560.755, 122.103, 52550.539 18/09/13,20:33:04,04,09,1, 11.9,1,1, 13.690, 10560.810, 122.046, 52550.521 18/09/13,20:33:04,05,09,1, 11.9,1,1, 13.690, 10560.834, 122.049, 52550.581 18/09/13,20:33:04,06,09,1, 11.9,1,1, 13.690, 10560.840, 122.008, 52550.564 18/09/13,20:33:04,07,09,1, 11.9,1,1, 13.690, 10560.857, 121.894, 52550.511 18/09/13,20:33:04,08,09,1, 11.9,1,1, 13.690, 10560.875, 121.804, 52550.459 18/09/13,20:33:04,09,09,1, 11.9,1,1, 13.690, 10560.902, 121.815, 52550.498 18/09/13,20:33:04,10,09,1, 11.9,1,1, 13.690, 10560.948, 121.782, 52550.502 18/09/13,20:33:04,11,09,1, 11.9,1,1, 13.690, 10560.938, 121.683, 52550.449 18/09/13,20:33:04,12,09,1, 11.9,1,1, 13.690, 10560.967, 121.589, 52550.410 18/09/13,20:33:04,13,09,1, 11.9,1,1, 13.690, 10561.028, 121.605, 52550.452 18/09/13,20:33:04,14,09,1, 11.9,1,1, 13.690, 10561.065, 121.566, 52550.447 18/09/13,20:33:04,15,09,1, 11.9,1,1, 13.690, 10561.077, 121.475, 52550.392 18/09/13,20:33:04,16,09,1, 11.9,1,1, 13.690, 10561.089, 121.412, 52550.347 18/09/13,20:33:04,17,09,1, 11.9,1,1, 13.690, 10561.120, 121.369, 52550.408 18/09/13,20:33:04,18,09,1, 11.9,1,1, 13.690, 10561.159, 121.316, 52550.377 18/09/13,20:33:04,19,09,1, 11.9,1,1, 13.690, 10561.161, 121.221, 52550.369 18/09/13,20:33:05,00,08,1, 11.8,1,1, 13.690, 10561.156, 121.221, 52550.369 18/09/13,20:33:05,01,08,1, 11.8,1,1, 13.690, 10561.243, 121.169, 52550.352 18/09/13,20:33:05,02,08,1, 11.8,1,1, 13.690, 10561.261, 121.116, 52550.379 18/09/13,20:33:05,03,08,1, 11.8,1,1, 13.690, 10561.290, 121.041, 52550.336 18/09/13,20:33:05,04,08,1, 11.8,1,1, 13.690, 10561.317, 120.984, 52550.286 18/09/13,20:33:05,05,08,1, 11.8,1,1, 13.690, 10561.334, 120.985, 52550.304 18/09/13,20:33:05,06,08,1, 11.8,1,1, 13.690, 10561.371, 120.925, 52550.342 18/09/13,20:33:05,07,08,1, 11.8,1,1, 13.690, 10561.359, 120.814, 52550.282 18/09/13,20:33:05,08,08,1, 11.8,1,1, 13.690, 10561.371, 120.734, 52550.263 18/09/13,20:33:05,09,08,1, 11.8,1,1, 13.690, 10561.423, 120.736, 52550.333 18/09/13,20:33:05,10,08,1, 11.8,1,1, 13.690, 10561.442, 120.688, 52550.280 18/09/13,20:33:05,11,08,1, 11.8,1,1, 13.690, 10561.443, 120.607, 52550.233 18/09/13,20:33:05,12,08,1, 11.8,1,1, 13.690, 10561.470, 120.564, 52550.240 18/09/13,20:33:05,13,08,1, 11.8,1,1, 13.690, 10561.503, 120.533, 52550.274 18/09/13,20:33:05,14,08,1, 11.8,1,1, 13.690, 10561.519, 120.461, 52550.268 18/09/13,20:33:05,15,08,1, 11.8,1,1, 13.690, 10561.563, 120.355, 52550.205 18/09/13,20:33:05,16,08,1, 11.8,1,1, 13.690, 10561.599, 120.371, 52550.222 18/09/13,20:33:05,17,08,1, 11.8,1,1, 13.690, 10561.618, 120.327, 52550.247 18/09/13,20:33:05,18,08,1, 11.8,1,1, 13.690, 10561.635, 120.229, 52550.183 18/09/13,20:33:05,19,08,1, 11.8,1,1, 13.690, 10561.687, 120.168, 52550.156 18/09/13,20:33:06,00,08,1, 11.9,1,1, 13.690, 10561.682, 120.168, 52550.156 18/09/13,20:33:06,01,08,1, 11.9,1,1, 13.690, 10561.745, 120.101, 52550.193 18/09/13,20:33:06,02,08,1, 11.9,1,1, 13.690, 10561.756, 120.034, 52550.168 18/09/13,20:33:06,03,08,1, 11.9,1,1, 13.690, 10561.780, 119.912, 52550.133 18/09/13,20:33:06,04,08,1, 11.9,1,1, 13.690, 10561.804, 119.907, 52550.137 18/09/13,20:33:06,05,08,1, 11.9,1,1, 13.690, 10561.838, 119.896, 52550.142 18/09/13,20:33:06,06,08,1, 11.9,1,1, 13.690, 10561.859, 119.813, 52550.139 18/09/13,20:33:06,07,08,1, 11.9,1,1, 13.690, 10561.871, 119.725, 52550.058 18/09/13,20:33:06,08,08,1, 11.9,1,1, 13.690, 10561.888, 119.694, 52550.068 18/09/13,20:33:06,09,08,1, 11.9,1,1, 13.690, 10561.916, 119.662, 52550.074 18/09/13,20:33:06,10,08,1, 11.9,1,1, 13.690, 10561.938, 119.575, 52550.078 18/09/13,20:33:06,11,08,1, 11.9,1,1, 13.690, 10561.950, 119.495, 52550.045 18/09/13,20:33:06,12,08,1, 11.9,1,1, 13.690, 10561.986, 119.498, 52550.111 18/09/13,20:33:06,13,08,1, 11.9,1,1, 13.690, 10562.025, 119.461, 52550.065 18/09/13,20:33:06,14,08,1, 11.9,1,1, 13.690, 10562.002, 119.344, 52550.033 18/09/13,20:33:06,15,08,1, 11.9,1,1, 13.690, 10562.054, 119.256, 52549.995 18/09/13,20:33:06,16,08,1, 11.9,1,1, 13.690, 10562.056, 119.286, 52550.081 18/09/13,20:33:06,17,08,1, 11.9,1,1, 13.690, 10562.090, 119.254, 52550.072 18/09/13,20:33:06,18,08,1, 11.9,1,1, 13.690, 10562.051, 119.134, 52549.974 18/09/13,20:33:06,19,08,1, 11.9,1,1, 13.690, 10562.083, 119.044, 52549.980 18/09/13,20:33:07,00,09,1, 11.8,1,1, 13.691, 10562.083, 119.044, 52549.980 18/09/13,20:33:07,01,09,1, 11.8,1,1, 13.691, 10562.164, 118.999, 52550.015 18/09/13,20:33:07,02,09,1, 11.8,1,1, 13.691, 10562.158, 118.904, 52549.942 18/09/13,20:33:07,03,09,1, 11.8,1,1, 13.691, 10562.203, 118.849, 52549.975 18/09/13,20:33:07,04,09,1, 11.8,1,1, 13.691, 10562.234, 118.816, 52550.016 18/09/13,20:33:07,05,09,1, 11.8,1,1, 13.691, 10562.237, 118.751, 52549.985 18/09/13,20:33:07,06,09,1, 11.8,1,1, 13.691, 10562.243, 118.662, 52549.963 18/09/13,20:33:07,07,09,1, 11.8,1,1, 13.691, 10562.265, 118.614, 52549.972 18/09/13,20:33:07,08,09,1, 11.8,1,1, 13.691, 10562.321, 118.565, 52549.982 18/09/13,20:33:07,09,09,1, 11.8,1,1, 13.691, 10562.330, 118.543, 52549.968 18/09/13,20:33:07,10,09,1, 11.8,1,1, 13.691, 10562.301, 118.419, 52549.939 18/09/13,20:33:07,11,09,1, 11.8,1,1, 13.691, 10562.332, 118.375, 52549.907 18/09/13,20:33:07,12,09,1, 11.8,1,1, 13.691, 10562.386, 118.372, 52549.983 18/09/13,20:33:07,13,09,1, 11.8,1,1, 13.691, 10562.395, 118.296, 52549.977 18/09/13,20:33:07,14,09,1, 11.8,1,1, 13.691, 10562.393, 118.232, 52549.907 18/09/13,20:33:07,15,09,1, 11.8,1,1, 13.691, 10562.455, 118.151, 52549.921 18/09/13,20:33:07,16,09,1, 11.8,1,1, 13.691, 10562.486, 118.162, 52549.951 18/09/13,20:33:07,17,09,1, 11.8,1,1, 13.691, 10562.509, 118.112, 52549.952 18/09/13,20:33:07,18,09,1, 11.8,1,1, 13.691, 10562.510, 118.001, 52549.894 18/09/13,20:33:07,19,09,1, 11.8,1,1, 13.691, 10562.505, 117.979, 52549.878 18/09/13,20:33:08,00,08,1, 11.9,1,1, 13.693, 10562.500, 117.979, 52549.878 18/09/13,20:33:08,01,08,1, 11.9,1,1, 13.693, 10562.579, 117.878, 52549.933 18/09/13,20:33:08,02,08,1, 11.9,1,1, 13.693, 10562.548, 117.782, 52549.906 18/09/13,20:33:08,03,08,1, 11.9,1,1, 13.693, 10562.595, 117.767, 52549.886 18/09/13,20:33:08,04,08,1, 11.9,1,1, 13.693, 10562.636, 117.744, 52549.888 18/09/13,20:33:08,05,08,1, 11.9,1,1, 13.693, 10562.638, 117.642, 52549.859 18/09/13,20:33:08,06,08,1, 11.9,1,1, 13.693, 10562.667, 117.589, 52549.836 18/09/13,20:33:08,07,08,1, 11.9,1,1, 13.693, 10562.685, 117.554, 52549.910 18/09/13,20:33:08,08,08,1, 11.9,1,1, 13.693, 10562.700, 117.512, 52549.715 18/09/13,20:33:08,09,08,1, 11.9,1,1, 13.693, 10562.719, 117.449, 52549.823 18/09/13,20:33:08,10,08,1, 11.9,1,1, 13.693, 10562.727, 117.377, 52549.823 18/09/13,20:33:08,11,08,1, 11.9,1,1, 13.693, 10562.718, 117.337, 52549.846 18/09/13,20:33:08,12,08,1, 11.9,1,1, 13.693, 10562.768, 117.327, 52549.912 18/09/13,20:33:08,13,08,1, 11.9,1,1, 13.693, 10562.776, 117.289, 52549.935 18/09/13,20:33:08,14,08,1, 11.9,1,1, 13.693, 10562.770, 117.167, 52549.870 18/09/13,20:33:08,15,08,1, 11.9,1,1, 13.693, 10562.793, 117.124, 52549.896 18/09/13,20:33:08,16,08,1, 11.9,1,1, 13.693, 10562.813, 117.117, 52549.893 18/09/13,20:33:08,17,08,1, 11.9,1,1, 13.693, 10562.825, 117.065, 52549.937 18/09/13,20:33:08,18,08,1, 11.9,1,1, 13.693, 10562.829, 116.961, 52549.868 18/09/13,20:33:08,19,08,1, 11.9,1,1, 13.693, 10562.861, 116.950, 52549.877 18/09/13,20:33:09,00,08,1, 11.9,1,1, 13.694, 10562.859, 116.950, 52549.877 18/09/13,20:33:09,01,08,1, 11.9,1,1, 13.694, 10562.911, 116.840, 52549.881 18/09/13,20:33:09,02,08,1, 11.9,1,1, 13.694, 10562.898, 116.776, 52549.851 18/09/13,20:33:09,03,08,1, 11.9,1,1, 13.694, 10562.955, 116.787, 52549.885 18/09/13,20:33:09,04,08,1, 11.9,1,1, 13.694, 10562.950, 116.748, 52549.900 18/09/13,20:33:09,05,08,1, 11.9,1,1, 13.694, 10562.964, 116.644, 52549.832 18/09/13,20:33:09,06,08,1, 11.9,1,1, 13.694, 10562.954, 116.543, 52549.851 18/09/13,20:33:09,07,08,1, 11.9,1,1, 13.694, 10562.994, 116.563, 52549.868 18/09/13,20:33:09,08,08,1, 11.9,1,1, 13.694, 10563.001, 116.559, 52549.921 18/09/13,20:33:09,09,08,1, 11.9,1,1, 13.694, 10563.029, 116.427, 52549.883 18/09/13,20:33:09,10,08,1, 11.9,1,1, 13.694, 10563.046, 116.374, 52549.888 18/09/13,20:33:09,11,08,1, 11.9,1,1, 13.694, 10563.060, 116.360, 52549.850 18/09/13,20:33:09,12,08,1, 11.9,1,1, 13.694, 10563.072, 116.350, 52549.890 18/09/13,20:33:09,13,08,1, 11.9,1,1, 13.694, 10563.088, 116.290, 52549.894 18/09/13,20:33:09,14,08,1, 11.9,1,1, 13.694, 10563.132, 116.223, 52549.889 18/09/13,20:33:09,15,08,1, 11.9,1,1, 13.694, 10563.125, 116.192, 52549.896 18/09/13,20:33:09,16,08,1, 11.9,1,1, 13.694, 10563.148, 116.177, 52549.853 18/09/13,20:33:09,17,08,1, 11.9,1,1, 13.694, 10563.162, 116.107, 52549.874 18/09/13,20:33:09,18,08,1, 11.9,1,1, 13.694, 10563.162, 116.030, 52549.992 18/09/13,20:33:09,19,08,1, 11.9,1,1, 13.694, 10563.155, 116.012, 52549.850 18/09/13,20:33:10,00,08,1, 11.9,1,1, 13.690, 10563.151, 116.012, 52549.850 18/09/13,20:33:10,01,08,1, 11.9,1,1, 13.690, 10563.191, 115.908, 52549.832 18/09/13,20:33:10,02,08,1, 11.9,1,1, 13.690, 10563.188, 115.803, 52549.784 18/09/13,20:33:10,03,08,1, 11.9,1,1, 13.690, 10563.249, 115.833, 52549.859 18/09/13,20:33:10,04,08,1, 11.9,1,1, 13.690, 10563.262, 115.814, 52549.929 18/09/13,20:33:10,05,08,1, 11.9,1,1, 13.690, 10563.260, 115.690, 52549.848 18/09/13,20:33:10,06,08,1, 11.9,1,1, 13.690, 10563.266, 115.615, 52549.856 18/09/13,20:33:10,07,08,1, 11.9,1,1, 13.690, 10563.284, 115.621, 52549.930 18/09/13,20:33:10,08,08,1, 11.9,1,1, 13.690, 10563.304, 115.590, 52549.926 18/09/13,20:33:10,09,08,1, 11.9,1,1, 13.690, 10563.299, 115.537, 52549.899 18/09/13,20:33:10,10,08,1, 11.9,1,1, 13.690, 10563.276, 115.459, 52549.880 18/09/13,20:33:10,11,08,1, 11.9,1,1, 13.690, 10563.295, 115.437, 52549.936 18/09/13,20:33:10,12,08,1, 11.9,1,1, 13.690, 10563.315, 115.387, 52549.909 18/09/13,20:33:10,13,08,1, 11.9,1,1, 13.690, 10563.321, 115.362, 52549.911 18/09/13,20:33:10,14,08,1, 11.9,1,1, 13.690, 10563.331, 115.281, 52549.872 18/09/13,20:33:10,15,08,1, 11.9,1,1, 13.690, 10563.362, 115.264, 52549.901 18/09/13,20:33:10,16,08,1, 11.9,1,1, 13.690, 10563.351, 115.217, 52549.961 18/09/13,20:33:10,17,08,1, 11.9,1,1, 13.690, 10563.366, 115.134, 52549.914 18/09/13,20:33:10,18,08,1, 11.9,1,1, 13.690, 10563.377, 115.077, 52549.913 18/09/13,20:33:10,19,08,1, 11.9,1,1, 13.690, 10563.383, 115.078, 52549.940 18/09/13,20:33:11,00,08,1, 11.8,1,1, 13.689, 10563.376, 115.078, 52549.940 18/09/13,20:33:11,01,08,1, 11.8,1,1, 13.689, 10563.402, 114.923, 52549.903 18/09/13,20:33:11,02,08,1, 11.8,1,1, 13.689, 10563.417, 114.860, 52549.874 18/09/13,20:33:11,03,08,1, 11.8,1,1, 13.689, 10563.450, 114.875, 52549.955 18/09/13,20:33:11,04,08,1, 11.8,1,1, 13.689, 10563.451, 114.892, 52549.963 18/09/13,20:33:11,05,08,1, 11.8,1,1, 13.689, 10563.464, 114.763, 52549.928 18/09/13,20:33:11,06,08,1, 11.8,1,1, 13.689, 10563.469, 114.714, 52549.906 18/09/13,20:33:11,07,08,1, 11.8,1,1, 13.689, 10563.459, 114.697, 52549.964 18/09/13,20:33:11,08,08,1, 11.8,1,1, 13.689, 10563.477, 114.709, 52549.959 18/09/13,20:33:11,09,08,1, 11.8,1,1, 13.689, 10563.501, 114.611, 52549.934 18/09/13,20:33:11,10,08,1, 11.8,1,1, 13.689, 10563.473, 114.567, 52549.936 18/09/13,20:33:11,11,08,1, 11.8,1,1, 13.689, 10563.513, 114.513, 52549.925 18/09/13,20:33:11,12,08,1, 11.8,1,1, 13.689, 10563.515, 114.526, 52549.936 18/09/13,20:33:11,13,08,1, 11.8,1,1, 13.689, 10563.506, 114.452, 52549.996 18/09/13,20:33:11,14,08,1, 11.8,1,1, 13.689, 10563.512, 114.398, 52549.944 18/09/13,20:33:11,15,08,1, 11.8,1,1, 13.689, 10563.534, 114.367, 52549.936 18/09/13,20:33:11,16,08,1, 11.8,1,1, 13.689, 10563.547, 114.350, 52549.989 18/09/13,20:33:11,17,08,1, 11.8,1,1, 13.689, 10563.545, 114.267, 52549.954 18/09/13,20:33:11,18,08,1, 11.8,1,1, 13.689, 10563.546, 114.202, 52549.948 18/09/13,20:33:11,19,08,1, 11.8,1,1, 13.689, 10563.580, 114.209, 52549.956 18/09/13,20:33:12,00,08,1, 11.9,1,1, 13.689, 10563.576, 114.209, 52549.956 18/09/13,20:33:12,01,08,1, 11.9,1,1, 13.689, 10563.573, 114.109, 52549.957 18/09/13,20:33:12,02,08,1, 11.9,1,1, 13.689, 10563.573, 114.014, 52549.932 18/09/13,20:33:12,03,08,1, 11.9,1,1, 13.689, 10563.602, 114.026, 52549.938 18/09/13,20:33:12,04,08,1, 11.9,1,1, 13.689, 10563.614, 114.021, 52549.987 18/09/13,20:33:12,05,08,1, 11.9,1,1, 13.689, 10563.616, 113.947, 52549.966 18/09/13,20:33:12,06,08,1, 11.9,1,1, 13.689, 10563.591, 113.864, 52549.966 18/09/13,20:33:12,07,08,1, 11.9,1,1, 13.689, 10563.620, 113.865, 52549.999 18/09/13,20:33:12,08,08,1, 11.9,1,1, 13.689, 10563.621, 113.836, 52549.987 18/09/13,20:33:12,09,08,1, 11.9,1,1, 13.689, 10563.610, 113.790, 52549.982 18/09/13,20:33:12,10,08,1, 11.9,1,1, 13.689, 10563.595, 113.717, 52549.947 18/09/13,20:33:12,11,08,1, 11.9,1,1, 13.689, 10563.619, 113.666, 52549.956 18/09/13,20:33:12,12,08,1, 11.9,1,1, 13.689, 10563.622, 113.689, 52550.050 18/09/13,20:33:12,13,08,1, 11.9,1,1, 13.689, 10563.623, 113.635, 52550.000 18/09/13,20:33:12,14,08,1, 11.9,1,1, 13.689, 10563.628, 113.539, 52549.966 18/09/13,20:33:12,15,08,1, 11.9,1,1, 13.689, 10563.617, 113.497, 52549.964 18/09/13,20:33:12,16,08,1, 11.9,1,1, 13.689, 10563.655, 113.518, 52550.031 18/09/13,20:33:12,17,08,1, 11.9,1,1, 13.689, 10563.627, 113.450, 52550.034 18/09/13,20:33:12,18,08,1, 11.9,1,1, 13.689, 10563.639, 113.382, 52550.001 18/09/13,20:33:12,19,08,1, 11.9,1,1, 13.689, 10563.656, 113.386, 52550.014 18/09/13,20:33:13,00,08,1, 11.8,1,1, 13.691, 10563.651, 113.386, 52550.014 18/09/13,20:33:13,01,08,1, 11.8,1,1, 13.691, 10563.665, 113.299, 52550.030 18/09/13,20:33:13,02,08,1, 11.8,1,1, 13.691, 10563.633, 113.260, 52550.020 18/09/13,20:33:13,03,08,1, 11.8,1,1, 13.691, 10563.628, 113.231, 52550.054 18/09/13,20:33:13,04,08,1, 11.8,1,1, 13.691, 10563.652, 113.246, 52550.041 18/09/13,20:33:13,05,08,1, 11.8,1,1, 13.691, 10563.622, 113.143, 52549.996 18/09/13,20:33:13,06,08,1, 11.8,1,1, 13.691, 10563.640, 113.079, 52549.985 18/09/13,20:33:13,07,08,1, 11.8,1,1, 13.691, 10563.633, 113.045, 52550.025 18/09/13,20:33:13,08,08,1, 11.8,1,1, 13.691, 10563.662, 113.094, 52550.049 18/09/13,20:33:13,09,08,1, 11.8,1,1, 13.691, 10563.679, 113.051, 52550.090 18/09/13,20:33:13,10,08,1, 11.8,1,1, 13.691, 10563.648, 112.943, 52550.034 18/09/13,20:33:13,11,08,1, 11.8,1,1, 13.691, 10563.642, 112.913, 52550.036 18/09/13,20:33:13,12,08,1, 11.8,1,1, 13.691, 10563.645, 112.967, 52550.065 18/09/13,20:33:13,13,08,1, 11.8,1,1, 13.691, 10563.659, 112.909, 52550.041 18/09/13,20:33:13,14,08,1, 11.8,1,1, 13.691, 10563.625, 112.815, 52550.047 18/09/13,20:33:13,15,08,1, 11.8,1,1, 13.691, 10563.613, 112.800, 52550.055 18/09/13,20:33:13,16,08,1, 11.8,1,1, 13.691, 10563.670, 112.811, 52550.079 18/09/13,20:33:13,17,08,1, 11.8,1,1, 13.691, 10563.643, 112.747, 52550.083 18/09/13,20:33:13,18,08,1, 11.8,1,1, 13.691, 10563.626, 112.672, 52550.071 18/09/13,20:33:13,19,08,1, 11.8,1,1, 13.691, 10563.620, 112.674, 52550.097 18/09/13,20:33:14,00,08,1, 11.9,1,1, 13.690, 10563.618, 112.674, 52550.097 18/09/13,20:33:14,01,08,1, 11.9,1,1, 13.690, 10563.635, 112.617, 52550.081 18/09/13,20:33:14,02,08,1, 11.9,1,1, 13.690, 10563.619, 112.537, 52550.063 18/09/13,20:33:14,03,08,1, 11.9,1,1, 13.690, 10563.642, 112.535, 52550.080 18/09/13,20:33:14,04,08,1, 11.9,1,1, 13.690, 10563.652, 112.513, 52550.121 18/09/13,20:33:14,05,08,1, 11.9,1,1, 13.690, 10563.602, 112.499, 52550.118 18/09/13,20:33:14,06,08,1, 11.9,1,1, 13.690, 10563.597, 112.402, 52550.067 18/09/13,20:33:14,07,08,1, 11.9,1,1, 13.690, 10563.590, 112.373, 52550.105 18/09/13,20:33:14,08,08,1, 11.9,1,1, 13.690, 10563.629, 112.413, 52550.167 18/09/13,20:33:14,09,08,1, 11.9,1,1, 13.690, 10563.606, 112.381, 52550.186 18/09/13,20:33:14,10,08,1, 11.9,1,1, 13.690, 10563.557, 112.272, 52550.109 18/09/13,20:33:14,11,08,1, 11.9,1,1, 13.690, 10563.561, 112.218, 52550.114 18/09/13,20:33:14,12,08,1, 11.9,1,1, 13.690, 10563.573, 112.251, 52550.109 18/09/13,20:33:14,13,08,1, 11.9,1,1, 13.690, 10563.574, 112.257, 52550.165 18/09/13,20:33:14,14,08,1, 11.9,1,1, 13.690, 10563.544, 112.152, 52550.136 18/09/13,20:33:14,15,08,1, 11.9,1,1, 13.690, 10563.541, 112.105, 52550.111 18/09/13,20:33:14,16,08,1, 11.9,1,1, 13.690, 10563.539, 112.109, 52550.126 18/09/13,20:33:14,17,08,1, 11.9,1,1, 13.690, 10563.533, 112.124, 52550.168 18/09/13,20:33:14,18,08,1, 11.9,1,1, 13.690, 10563.490, 112.048, 52550.129 18/09/13,20:33:14,19,08,1, 11.9,1,1, 13.690, 10563.519, 112.000, 52550.121 18/09/13,20:33:15,00,08,1, 11.9,1,1, 13.691, 10563.518, 112.000, 52550.121 18/09/13,20:33:15,01,08,1, 11.9,1,1, 13.691, 10563.484, 111.971, 52550.186 18/09/13,20:33:15,02,08,1, 11.9,1,1, 13.691, 10563.459, 111.934, 52550.167 18/09/13,20:33:15,03,08,1, 11.9,1,1, 13.691, 10563.437, 111.862, 52550.122 18/09/13,20:33:15,04,08,1, 11.9,1,1, 13.691, 10563.412, 111.861, 52550.132 18/09/13,20:33:15,05,08,1, 11.9,1,1, 13.691, 10563.423, 111.862, 52550.052 18/09/13,20:33:15,06,08,1, 11.9,1,1, 13.691, 10563.394, 111.805, 52550.223 18/09/13,20:33:15,07,08,1, 11.9,1,1, 13.691, 10563.409, 111.739, 52550.111 18/09/13,20:33:15,08,08,1, 11.9,1,1, 13.691, 10563.391, 111.764, 52550.179 18/09/13,20:33:15,09,08,1, 11.9,1,1, 13.691, 10563.402, 111.756, 52550.199 18/09/13,20:33:15,10,08,1, 11.9,1,1, 13.691, 10563.377, 111.681, 52550.180 18/09/13,20:33:15,11,08,1, 11.9,1,1, 13.691, 10563.320, 111.631, 52550.123 18/09/13,20:33:15,12,08,1, 11.9,1,1, 13.691, 10563.316, 111.636, 52550.178 18/09/13,20:33:15,13,08,1, 11.9,1,1, 13.691, 10563.324, 111.620, 52550.165 18/09/13,20:33:15,14,08,1, 11.9,1,1, 13.691, 10563.326, 111.568, 52550.162 18/09/13,20:33:15,15,08,1, 11.9,1,1, 13.691, 10563.284, 111.502, 52550.163 18/09/13,20:33:15,16,08,1, 11.9,1,1, 13.691, 10563.267, 111.471, 52550.173 18/09/13,20:33:15,17,08,1, 11.9,1,1, 13.691, 10563.266, 111.523, 52550.216 18/09/13,20:33:15,18,08,1, 11.9,1,1, 13.691, 10563.258, 111.495, 52550.260 18/09/13,20:33:15,19,08,1, 11.9,1,1, 13.691, 10563.194, 111.359, 52550.189 18/09/13,20:33:16,00,08,1, 11.9,1,1, 13.694, 10563.192, 111.359, 52550.189 18/09/13,20:33:16,01,08,1, 11.9,1,1, 13.694, 10563.222, 111.375, 52550.268 18/09/13,20:33:16,02,08,1, 11.9,1,1, 13.694, 10563.192, 111.378, 52550.232 18/09/13,20:33:16,03,08,1, 11.9,1,1, 13.694, 10563.182, 111.303, 52550.218 18/09/13,20:33:16,04,08,1, 11.9,1,1, 13.694, 10563.142, 111.249, 52550.188 18/09/13,20:33:16,05,08,1, 11.9,1,1, 13.694, 10563.140, 111.245, 52550.187 18/09/13,20:33:16,06,08,1, 11.9,1,1, 13.694, 10563.163, 111.246, 52550.240 18/09/13,20:33:16,07,08,1, 11.9,1,1, 13.694, 10563.117, 111.191, 52550.240 18/09/13,20:33:16,08,08,1, 11.9,1,1, 13.694, 10563.093, 111.139, 52550.184 18/09/13,20:33:16,09,08,1, 11.9,1,1, 13.694, 10563.090, 111.112, 52550.217 18/09/13,20:33:16,10,08,1, 11.9,1,1, 13.694, 10563.057, 111.117, 52550.213 18/09/13,20:33:16,11,08,1, 11.9,1,1, 13.694, 10563.071, 111.082, 52550.255 18/09/13,20:33:16,12,08,1, 11.9,1,1, 13.694, 10563.020, 111.014, 52550.225 18/09/13,20:33:16,13,08,1, 11.9,1,1, 13.694, 10563.029, 110.996, 52550.257 18/09/13,20:33:16,14,08,1, 11.9,1,1, 13.694, 10563.032, 111.027, 52550.260 18/09/13,20:33:16,15,08,1, 11.9,1,1, 13.694, 10562.998, 110.962, 52550.276 18/09/13,20:33:16,16,08,1, 11.9,1,1, 13.694, 10562.964, 110.882, 52550.217 18/09/13,20:33:16,17,08,1, 11.9,1,1, 13.694, 10562.963, 110.893, 52550.288 18/09/13,20:33:16,18,08,1, 11.9,1,1, 13.694, 10562.942, 110.882, 52550.272 18/09/13,20:33:16,19,08,1, 11.9,1,1, 13.694, 10562.928, 110.831, 52550.282 18/09/13,20:33:17,00,08,1, 11.8,1,1, 13.690, 10562.925, 110.831, 52550.282 18/09/13,20:33:17,01,08,1, 11.8,1,1, 13.690, 10562.897, 110.759, 52550.252 18/09/13,20:33:17,02,08,1, 11.8,1,1, 13.690, 10562.896, 110.786, 52550.243 18/09/13,20:33:17,03,08,1, 11.8,1,1, 13.690, 10562.880, 110.780, 52550.266 18/09/13,20:33:17,04,08,1, 11.8,1,1, 13.690, 10562.877, 110.681, 52550.239 18/09/13,20:33:17,05,08,1, 11.8,1,1, 13.690, 10562.853, 110.614, 52550.244 18/09/13,20:33:17,06,08,1, 11.8,1,1, 13.690, 10562.839, 110.658, 52550.271 18/09/13,20:33:17,07,08,1, 11.8,1,1, 13.690, 10562.832, 110.649, 52550.292 18/09/13,20:33:17,08,08,1, 11.8,1,1, 13.690, 10562.803, 110.578, 52550.247 18/09/13,20:33:17,09,08,1, 11.8,1,1, 13.690, 10562.782, 110.526, 52550.197 18/09/13,20:33:17,10,08,1, 11.8,1,1, 13.690, 10562.768, 110.556, 52550.279 18/09/13,20:33:17,11,08,1, 11.8,1,1, 13.690, 10562.765, 110.547, 52550.281 18/09/13,20:33:17,12,08,1, 11.8,1,1, 13.690, 10562.733, 110.502, 52550.257 18/09/13,20:33:17,13,08,1, 11.8,1,1, 13.690, 10562.743, 110.441, 52550.249 18/09/13,20:33:17,14,08,1, 11.8,1,1, 13.690, 10562.713, 110.406, 52550.255 18/09/13,20:33:17,15,08,1, 11.8,1,1, 13.690, 10562.730, 110.442, 52550.322 18/09/13,20:33:17,16,08,1, 11.8,1,1, 13.690, 10562.677, 110.397, 52550.329 18/09/13,20:33:17,17,08,1, 11.8,1,1, 13.690, 10562.673, 110.312, 52550.309 18/09/13,20:33:17,18,08,1, 11.8,1,1, 13.690, 10562.649, 110.272, 52550.261 18/09/13,20:33:17,19,08,1, 11.8,1,1, 13.690, 10562.654, 110.334, 52550.346 18/09/13,20:33:18,00,08,1, 11.8,1,1, 13.690, 10562.650, 110.334, 52550.346 18/09/13,20:33:18,01,08,1, 11.8,1,1, 13.690, 10562.633, 110.206, 52550.265 18/09/13,20:33:18,02,08,1, 11.8,1,1, 13.690, 10562.621, 110.163, 52550.286 18/09/13,20:33:18,03,08,1, 11.8,1,1, 13.690, 10562.607, 110.177, 52550.320 18/09/13,20:33:18,04,08,1, 11.8,1,1, 13.690, 10562.576, 110.140, 52550.344 18/09/13,20:33:18,05,08,1, 11.8,1,1, 13.690, 10562.559, 110.121, 52550.318 18/09/13,20:33:18,06,08,1, 11.8,1,1, 13.690, 10562.546, 110.043, 52550.288 18/09/13,20:33:18,07,08,1, 11.8,1,1, 13.690, 10562.538, 110.087, 52550.322 18/09/13,20:33:18,08,08,1, 11.8,1,1, 13.690, 10562.534, 110.052, 52550.330 18/09/13,20:33:18,09,08,1, 11.8,1,1, 13.690, 10562.517, 110.023, 52550.314 18/09/13,20:33:18,10,08,1, 11.8,1,1, 13.690, 10562.544, 109.944, 52550.294 18/09/13,20:33:18,11,08,1, 11.8,1,1, 13.690, 10562.491, 109.917, 52550.287 18/09/13,20:33:18,12,08,1, 11.8,1,1, 13.690, 10562.488, 109.920, 52550.322 18/09/13,20:33:18,13,08,1, 11.8,1,1, 13.690, 10562.477, 109.885, 52550.354 18/09/13,20:33:18,14,08,1, 11.8,1,1, 13.690, 10562.435, 109.806, 52550.276 18/09/13,20:33:18,15,08,1, 11.8,1,1, 13.690, 10562.445, 109.804, 52550.331 18/09/13,20:33:18,16,08,1, 11.8,1,1, 13.690, 10562.417, 109.822, 52550.347 18/09/13,20:33:18,17,08,1, 11.8,1,1, 13.690, 10562.381, 109.758, 52550.322 18/09/13,20:33:18,18,08,1, 11.8,1,1, 13.690, 10562.366, 109.688, 52550.298 18/09/13,20:33:18,19,08,1, 11.8,1,1, 13.690, 10562.375, 109.659, 52550.303 18/09/13,20:33:19,00,09,1, 11.8,1,1, 13.689, 10562.375, 109.659, 52550.303 18/09/13,20:33:19,01,09,1, 11.8,1,1, 13.689, 10562.327, 109.642, 52550.344 18/09/13,20:33:19,02,09,1, 11.8,1,1, 13.689, 10562.335, 109.550, 52550.300 18/09/13,20:33:19,03,09,1, 11.8,1,1, 13.689, 10562.340, 109.531, 52550.279 18/09/13,20:33:19,04,09,1, 11.8,1,1, 13.689, 10562.306, 109.574, 52550.366 18/09/13,20:33:19,05,09,1, 11.8,1,1, 13.689, 10562.311, 109.553, 52550.369 18/09/13,20:33:19,06,09,1, 11.8,1,1, 13.689, 10562.273, 109.471, 52550.323 18/09/13,20:33:19,07,09,1, 11.8,1,1, 13.689, 10562.245, 109.414, 52550.325 18/09/13,20:33:19,08,09,1, 11.8,1,1, 13.689, 10562.266, 109.474, 52550.394 18/09/13,20:33:19,09,09,1, 11.8,1,1, 13.689, 10562.281, 109.472, 52550.435 18/09/13,20:33:19,10,09,1, 11.8,1,1, 13.689, 10562.211, 109.352, 52550.339 18/09/13,20:33:19,11,09,1, 11.8,1,1, 13.689, 10562.194, 109.310, 52550.367 18/09/13,20:33:19,12,09,1, 11.8,1,1, 13.689, 10562.193, 109.340, 52550.413 18/09/13,20:33:19,13,09,1, 11.8,1,1, 13.689, 10562.192, 109.365, 52550.417 18/09/13,20:33:19,14,09,1, 11.8,1,1, 13.689, 10562.163, 109.292, 52550.392 18/09/13,20:33:19,15,09,1, 11.8,1,1, 13.689, 10562.116, 109.215, 52550.371 18/09/13,20:33:19,16,09,1, 11.8,1,1, 13.689, 10562.134, 109.192, 52550.349 18/09/13,20:33:19,17,09,1, 11.8,1,1, 13.689, 10562.110, 109.223, 52550.426 18/09/13,20:33:19,18,09,1, 11.8,1,1, 13.689, 10562.108, 109.185, 52550.425 18/09/13,20:33:19,19,09,1, 11.8,1,1, 13.689, 10562.066, 109.107, 52550.357 18/09/13,20:33:20,00,08,1, 11.8,1,1, 13.691, 10562.057, 109.107, 52550.357 18/09/13,20:33:20,01,08,1, 11.8,1,1, 13.691, 10562.063, 109.094, 52550.400 18/09/13,20:33:20,02,08,1, 11.8,1,1, 13.691, 10562.034, 109.101, 52550.420 18/09/13,20:33:20,03,08,1, 11.8,1,1, 13.691, 10561.993, 109.007, 52550.359 18/09/13,20:33:20,04,08,1, 11.8,1,1, 13.691, 10562.023, 108.998, 52550.361 18/09/13,20:33:20,05,08,1, 11.8,1,1, 13.691, 10561.992, 108.943, 52550.379 18/09/13,20:33:20,06,08,1, 11.8,1,1, 13.691, 10561.979, 108.997, 52550.413 18/09/13,20:33:20,07,08,1, 11.8,1,1, 13.691, 10561.964, 108.918, 52550.430 18/09/13,20:33:20,08,08,1, 11.8,1,1, 13.691, 10561.915, 108.837, 52550.401 18/09/13,20:33:20,09,08,1, 11.8,1,1, 13.691, 10561.916, 108.873, 52550.394 18/09/13,20:33:20,10,08,1, 11.8,1,1, 13.691, 10561.898, 108.871, 52550.456 18/09/13,20:33:20,11,08,1, 11.8,1,1, 13.691, 10561.898, 108.821, 52550.443 18/09/13,20:33:20,12,08,1, 11.8,1,1, 13.691, 10561.858, 108.710, 52550.435 18/09/13,20:33:20,13,08,1, 11.8,1,1, 13.691, 10561.861, 108.769, 52550.418 18/09/13,20:33:20,14,08,1, 11.8,1,1, 13.691, 10561.822, 108.733, 52550.447 18/09/13,20:33:20,15,08,1, 11.8,1,1, 13.691, 10561.815, 108.690, 52550.346 18/09/13,20:33:20,16,08,1, 11.8,1,1, 13.691, 10561.746, 108.641, 52550.451 18/09/13,20:33:20,17,08,1, 11.8,1,1, 13.691, 10561.793, 108.603, 52550.407 18/09/13,20:33:20,18,08,1, 11.8,1,1, 13.691, 10561.775, 108.640, 52550.443 18/09/13,20:33:20,19,08,1, 11.8,1,1, 13.691, 10561.755, 108.608, 52550.444 18/09/13,20:33:21,00,08,1, 11.9,1,1, 13.692, 10561.749, 108.608, 52550.444 18/09/13,20:33:21,01,08,1, 11.9,1,1, 13.692, 10561.722, 108.506, 52550.388 18/09/13,20:33:21,02,08,1, 11.9,1,1, 13.692, 10561.703, 108.524, 52550.454 18/09/13,20:33:21,03,08,1, 11.9,1,1, 13.692, 10561.708, 108.525, 52550.467 18/09/13,20:33:21,04,08,1, 11.9,1,1, 13.692, 10561.653, 108.474, 52550.420 18/09/13,20:33:21,05,08,1, 11.9,1,1, 13.692, 10561.607, 108.396, 52550.346 18/09/13,20:33:21,06,08,1, 11.9,1,1, 13.692, 10561.631, 108.467, 52550.474 18/09/13,20:33:21,07,08,1, 11.9,1,1, 13.692, 10561.617, 108.453, 52550.448 18/09/13,20:33:21,08,08,1, 11.9,1,1, 13.692, 10561.572, 108.385, 52550.447 18/09/13,20:33:21,09,08,1, 11.9,1,1, 13.692, 10561.556, 108.320, 52550.415 18/09/13,20:33:21,10,08,1, 11.9,1,1, 13.692, 10561.543, 108.318, 52550.451 18/09/13,20:33:21,11,08,1, 11.9,1,1, 13.692, 10561.553, 108.361, 52550.461 18/09/13,20:33:21,12,08,1, 11.9,1,1, 13.692, 10561.543, 108.335, 52550.495 18/09/13,20:33:21,13,08,1, 11.9,1,1, 13.692, 10561.474, 108.250, 52550.438 18/09/13,20:33:21,14,08,1, 11.9,1,1, 13.692, 10561.470, 108.198, 52550.425 18/09/13,20:33:21,15,08,1, 11.9,1,1, 13.692, 10561.484, 108.238, 52550.484 18/09/13,20:33:21,16,08,1, 11.9,1,1, 13.692, 10561.451, 108.228, 52550.501 18/09/13,20:33:21,17,08,1, 11.9,1,1, 13.692, 10561.405, 108.168, 52550.420 18/09/13,20:33:21,18,08,1, 11.9,1,1, 13.692, 10561.382, 108.126, 52550.424 18/09/13,20:33:21,19,08,1, 11.9,1,1, 13.692, 10561.353, 108.150, 52550.476 18/09/13,20:33:22,00,09,1, 11.8,1,1, 13.688, 10561.348, 108.150, 52550.476 18/09/13,20:33:22,01,09,1, 11.8,1,1, 13.688, 10561.338, 108.091, 52550.480 18/09/13,20:33:22,02,09,1, 11.8,1,1, 13.688, 10561.297, 108.052, 52550.442 18/09/13,20:33:22,03,09,1, 11.8,1,1, 13.688, 10561.275, 108.012, 52550.468 18/09/13,20:33:22,04,09,1, 11.8,1,1, 13.688, 10561.299, 108.055, 52550.490 18/09/13,20:33:22,05,09,1, 11.8,1,1, 13.688, 10561.254, 108.036, 52550.585 18/09/13,20:33:22,06,09,1, 11.8,1,1, 13.688, 10561.228, 107.937, 52550.347 18/09/13,20:33:22,07,09,1, 11.8,1,1, 13.688, 10561.199, 107.934, 52550.354 18/09/13,20:33:22,08,09,1, 11.8,1,1, 13.688, 10561.202, 107.957, 52550.439 18/09/13,20:33:22,09,09,1, 11.8,1,1, 13.688, 10561.223, 107.929, 52550.452 18/09/13,20:33:22,10,09,1, 11.8,1,1, 13.688, 10561.148, 107.861, 52550.447 18/09/13,20:33:22,11,09,1, 11.8,1,1, 13.688, 10561.136, 107.840, 52550.444 18/09/13,20:33:22,12,09,1, 11.8,1,1, 13.688, 10561.120, 107.835, 52550.458 18/09/13,20:33:22,13,09,1, 11.8,1,1, 13.688, 10561.101, 107.846, 52550.505 18/09/13,20:33:22,14,09,1, 11.8,1,1, 13.688, 10561.081, 107.840, 52550.468 18/09/13,20:33:22,15,09,1, 11.8,1,1, 13.688, 10561.092, 107.791, 52550.472 18/09/13,20:33:22,16,09,1, 11.8,1,1, 13.688, 10561.040, 107.745, 52550.497 18/09/13,20:33:22,17,09,1, 11.8,1,1, 13.688, 10561.000, 107.776, 52550.524 18/09/13,20:33:22,18,09,1, 11.8,1,1, 13.688, 10561.021, 107.745, 52550.517 18/09/13,20:33:22,19,09,1, 11.8,1,1, 13.688, 10560.979, 107.698, 52550.506 18/09/13,20:33:23,00,10,1, 11.9,1,1, 13.689, 10560.973, 107.698, 52550.506 18/09/13,20:33:23,01,10,1, 11.9,1,1, 13.689, 10560.972, 107.723, 52550.556 18/09/13,20:33:23,02,10,1, 11.9,1,1, 13.689, 10560.948, 107.667, 52550.526 18/09/13,20:33:23,03,10,1, 11.9,1,1, 13.689, 10560.915, 107.634, 52550.493 18/09/13,20:33:23,04,10,1, 11.9,1,1, 13.689, 10560.923, 107.597, 52550.564 18/09/13,20:33:23,05,10,1, 11.9,1,1, 13.689, 10560.886, 107.612, 52550.251 18/09/13,20:33:23,06,10,1, 11.9,1,1, 13.689, 10560.849, 107.592, 52550.535 18/09/13,20:33:23,07,10,1, 11.9,1,1, 13.689, 10560.818, 107.541, 52550.556 18/09/13,20:33:23,08,10,1, 11.9,1,1, 13.689, 10560.796, 107.518, 52550.527 18/09/13,20:33:23,09,10,1, 11.9,1,1, 13.689, 10560.820, 107.557, 52550.538 18/09/13,20:33:23,10,10,1, 11.9,1,1, 13.689, 10560.811, 107.558, 52550.613 18/09/13,20:33:23,11,10,1, 11.9,1,1, 13.689, 10560.785, 107.479, 52550.567 18/09/13,20:33:23,12,10,1, 11.9,1,1, 13.689, 10560.779, 107.446, 52550.519 18/09/13,20:33:23,13,10,1, 11.9,1,1, 13.689, 10560.746, 107.452, 52550.536 18/09/13,20:33:23,14,10,1, 11.9,1,1, 13.689, 10560.774, 107.502, 52550.645 18/09/13,20:33:23,15,10,1, 11.9,1,1, 13.689, 10560.698, 107.426, 52550.536 18/09/13,20:33:23,16,10,1, 11.9,1,1, 13.689, 10560.711, 107.372, 52550.540 18/09/13,20:33:23,17,10,1, 11.9,1,1, 13.689, 10560.696, 107.366, 52550.560 18/09/13,20:33:23,18,10,1, 11.9,1,1, 13.689, 10560.671, 107.411, 52550.587 18/09/13,20:33:23,19,10,1, 11.9,1,1, 13.689, 10560.658, 107.395, 52550.621 18/09/13,20:33:24,00,10,1, 11.8,1,1, 13.692, 10560.656, 107.395, 52550.621 18/09/13,20:33:24,01,10,1, 11.8,1,1, 13.692, 10560.626, 107.297, 52550.533 18/09/13,20:33:24,02,10,1, 11.8,1,1, 13.692, 10560.615, 107.322, 52550.578 18/09/13,20:33:24,03,10,1, 11.8,1,1, 13.692, 10560.593, 107.323, 52550.636 18/09/13,20:33:24,04,10,1, 11.8,1,1, 13.692, 10560.578, 107.219, 52550.537 18/09/13,20:33:24,05,10,1, 11.8,1,1, 13.692, 10560.552, 107.197, 52550.527 18/09/13,20:33:24,06,10,1, 11.8,1,1, 13.692, 10560.552, 107.227, 52550.564 18/09/13,20:33:24,07,10,1, 11.8,1,1, 13.692, 10560.544, 107.245, 52550.631 18/09/13,20:33:24,08,10,1, 11.8,1,1, 13.692, 10560.509, 107.204, 52550.599 18/09/13,20:33:24,09,10,1, 11.8,1,1, 13.692, 10560.494, 107.160, 52550.565 18/09/13,20:33:24,10,10,1, 11.8,1,1, 13.692, 10560.475, 107.159, 52550.562 18/09/13,20:33:24,11,10,1, 11.8,1,1, 13.692, 10560.467, 107.143, 52550.627 18/09/13,20:33:24,12,10,1, 11.8,1,1, 13.692, 10560.452, 107.175, 52550.668 18/09/13,20:33:24,13,10,1, 11.8,1,1, 13.692, 10560.425, 107.070, 52550.579 18/09/13,20:33:24,14,10,1, 11.8,1,1, 13.692, 10560.390, 107.042, 52550.578 18/09/13,20:33:24,15,10,1, 11.8,1,1, 13.692, 10560.432, 107.089, 52550.634 18/09/13,20:33:24,16,10,1, 11.8,1,1, 13.692, 10560.407, 107.070, 52550.635 18/09/13,20:33:24,17,10,1, 11.8,1,1, 13.692, 10560.382, 107.006, 52550.613 18/09/13,20:33:24,18,10,1, 11.8,1,1, 13.692, 10560.371, 106.969, 52550.565 18/09/13,20:33:24,19,10,1, 11.8,1,1, 13.692, 10560.370, 106.993, 52550.741 18/09/13,20:33:25,00,10,1, 11.9,1,1, 13.690, 10560.364, 106.993, 52550.741 18/09/13,20:33:25,01,10,1, 11.9,1,1, 13.690, 10560.348, 106.956, 52550.616 18/09/13,20:33:25,02,10,1, 11.9,1,1, 13.690, 10560.306, 106.903, 52550.602 18/09/13,20:33:25,03,10,1, 11.9,1,1, 13.690, 10560.290, 106.908, 52550.537 18/09/13,20:33:25,04,10,1, 11.9,1,1, 13.690, 10560.280, 106.904, 52550.592 18/09/13,20:33:25,05,10,1, 11.9,1,1, 13.690, 10560.299, 106.899, 52550.601 18/09/13,20:33:25,06,10,1, 11.9,1,1, 13.690, 10560.267, 106.832, 52550.596 18/09/13,20:33:25,07,10,1, 11.9,1,1, 13.690, 10560.244, 106.833, 52550.583 18/09/13,20:33:25,08,10,1, 11.9,1,1, 13.690, 10560.250, 106.837, 52550.581 18/09/13,20:33:25,09,10,1, 11.9,1,1, 13.690, 10560.231, 106.806, 52550.592 18/09/13,20:33:25,10,10,1, 11.9,1,1, 13.690, 10560.211, 106.771, 52550.584 18/09/13,20:33:25,11,10,1, 11.9,1,1, 13.690, 10560.209, 106.779, 52550.580 18/09/13,20:33:25,12,10,1, 11.9,1,1, 13.690, 10560.189, 106.728, 52550.611 18/09/13,20:33:25,13,10,1, 11.9,1,1, 13.690, 10560.207, 106.761, 52550.612 18/09/13,20:33:25,14,10,1, 11.9,1,1, 13.690, 10560.174, 106.712, 52550.619 18/09/13,20:33:25,15,10,1, 11.9,1,1, 13.690, 10560.157, 106.662, 52550.563 18/09/13,20:33:25,16,10,1, 11.9,1,1, 13.690, 10560.141, 106.690, 52550.604 18/09/13,20:33:25,17,10,1, 11.9,1,1, 13.690, 10560.154, 106.702, 52550.678 18/09/13,20:33:25,18,10,1, 11.9,1,1, 13.690, 10560.136, 106.689, 52550.619 18/09/13,20:33:25,19,10,1, 11.9,1,1, 13.690, 10560.116, 106.621, 52550.459 18/09/13,20:33:26,00,08,1, 11.8,1,1, 13.690, 10560.113, 106.621, 52550.459 18/09/13,20:33:26,01,08,1, 11.8,1,1, 13.690, 10560.063, 106.589, 52550.628 18/09/13,20:33:26,02,08,1, 11.8,1,1, 13.690, 10560.069, 106.606, 52550.673 18/09/13,20:33:26,03,08,1, 11.8,1,1, 13.690, 10560.050, 106.603, 52550.672 18/09/13,20:33:26,04,08,1, 11.8,1,1, 13.690, 10560.001, 106.519, 52550.611 18/09/13,20:33:26,05,08,1, 11.8,1,1, 13.690, 10559.984, 106.503, 52550.599 18/09/13,20:33:26,06,08,1, 11.8,1,1, 13.690, 10559.996, 106.516, 52550.643 18/09/13,20:33:26,07,08,1, 11.8,1,1, 13.690, 10559.986, 106.546, 52550.648 18/09/13,20:33:26,08,08,1, 11.8,1,1, 13.690, 10559.961, 106.463, 52550.684 18/09/13,20:33:26,09,08,1, 11.8,1,1, 13.690, 10559.958, 106.460, 52550.674 18/09/13,20:33:26,10,08,1, 11.8,1,1, 13.690, 10559.949, 106.453, 52550.657 18/09/13,20:33:26,11,08,1, 11.8,1,1, 13.690, 10559.940, 106.456, 52550.616 18/09/13,20:33:26,12,08,1, 11.8,1,1, 13.690, 10559.924, 106.417, 52550.638 18/09/13,20:33:26,13,08,1, 11.8,1,1, 13.690, 10559.890, 106.378, 52550.608 18/09/13,20:33:26,14,08,1, 11.8,1,1, 13.690, 10559.835, 106.361, 52550.636 18/09/13,20:33:26,15,08,1, 11.8,1,1, 13.690, 10559.867, 106.409, 52550.661 18/09/13,20:33:26,16,08,1, 11.8,1,1, 13.690, 10559.846, 106.407, 52550.673 18/09/13,20:33:26,17,08,1, 11.8,1,1, 13.690, 10559.829, 106.348, 52550.595 18/09/13,20:33:26,18,08,1, 11.8,1,1, 13.690, 10559.830, 106.284, 52550.607 18/09/13,20:33:26,19,08,1, 11.8,1,1, 13.690, 10559.828, 106.293, 52550.630 18/09/13,20:33:27,00,08,1, 11.9,1,1, 13.692, 10559.821, 106.293, 52550.630 18/09/13,20:33:27,01,08,1, 11.9,1,1, 13.692, 10559.808, 106.318, 52550.667 18/09/13,20:33:27,02,08,1, 11.9,1,1, 13.692, 10559.791, 106.257, 52550.642 18/09/13,20:33:27,03,08,1, 11.9,1,1, 13.692, 10559.738, 106.231, 52550.621 18/09/13,20:33:27,04,08,1, 11.9,1,1, 13.692, 10559.776, 106.260, 52550.681 18/09/13,20:33:27,05,08,1, 11.9,1,1, 13.692, 10559.777, 106.222, 52550.656 18/09/13,20:33:27,06,08,1, 11.9,1,1, 13.692, 10559.721, 106.187, 52550.646 18/09/13,20:33:27,07,08,1, 11.9,1,1, 13.692, 10559.730, 106.189, 52550.668 18/09/13,20:33:27,08,08,1, 11.9,1,1, 13.692, 10559.704, 106.187, 52550.607 18/09/13,20:33:27,09,08,1, 11.9,1,1, 13.692, 10559.692, 106.187, 52550.645 18/09/13,20:33:27,10,08,1, 11.9,1,1, 13.692, 10559.679, 106.134, 52550.626 18/09/13,20:33:27,11,08,1, 11.9,1,1, 13.692, 10559.665, 106.101, 52550.618 18/09/13,20:33:27,12,08,1, 11.9,1,1, 13.692, 10559.648, 106.100, 52550.599 18/09/13,20:33:27,13,08,1, 11.9,1,1, 13.692, 10559.656, 106.153, 52550.657 18/09/13,20:33:27,14,08,1, 11.9,1,1, 13.692, 10559.639, 106.114, 52550.663 18/09/13,20:33:27,15,08,1, 11.9,1,1, 13.692, 10559.590, 106.085, 52550.665 18/09/13,20:33:27,16,08,1, 11.9,1,1, 13.692, 10559.589, 106.053, 52550.619 18/09/13,20:33:27,17,08,1, 11.9,1,1, 13.692, 10559.601, 106.087, 52550.664 18/09/13,20:33:27,18,08,1, 11.9,1,1, 13.692, 10559.577, 106.066, 52550.643 18/09/13,20:33:27,19,08,1, 11.9,1,1, 13.692, 10559.542, 106.047, 52550.654 18/09/13,20:33:28,00,08,1, 11.8,1,1, 13.693, 10559.537, 106.047, 52550.654 18/09/13,20:33:28,01,08,1, 11.8,1,1, 13.693, 10559.529, 105.993, 52550.651 18/09/13,20:33:28,02,08,1, 11.8,1,1, 13.693, 10559.519, 106.020, 52550.657 18/09/13,20:33:28,03,08,1, 11.8,1,1, 13.693, 10559.518, 105.966, 52550.659 18/09/13,20:33:28,04,08,1, 11.8,1,1, 13.693, 10559.500, 105.950, 52550.627 18/09/13,20:33:28,05,08,1, 11.8,1,1, 13.693, 10559.512, 105.983, 52550.637 18/09/13,20:33:28,06,08,1, 11.8,1,1, 13.693, 10559.480, 105.997, 52550.668 18/09/13,20:33:28,07,08,1, 11.8,1,1, 13.693, 10559.477, 105.998, 52550.689 18/09/13,20:33:28,08,08,1, 11.8,1,1, 13.693, 10559.451, 105.912, 52550.643 18/09/13,20:33:28,09,08,1, 11.8,1,1, 13.693, 10559.422, 105.921, 52550.651 18/09/13,20:33:28,10,08,1, 11.8,1,1, 13.693, 10559.439, 105.925, 52550.670 18/09/13,20:33:28,11,08,1, 11.8,1,1, 13.693, 10559.409, 105.931, 52550.691 18/09/13,20:33:28,12,08,1, 11.8,1,1, 13.693, 10559.424, 105.931, 52550.704 18/09/13,20:33:28,13,08,1, 11.8,1,1, 13.693, 10559.412, 105.880, 52550.645 18/09/13,20:33:28,14,08,1, 11.8,1,1, 13.693, 10559.395, 105.871, 52550.702 18/09/13,20:33:28,15,08,1, 11.8,1,1, 13.693, 10559.392, 105.890, 52550.681 18/09/13,20:33:28,16,08,1, 11.8,1,1, 13.693, 10559.386, 105.864, 52550.687 18/09/13,20:33:28,17,08,1, 11.8,1,1, 13.693, 10559.373, 105.836, 52550.670 18/09/13,20:33:28,18,08,1, 11.8,1,1, 13.693, 10559.354, 105.797, 52550.679 18/09/13,20:33:28,19,08,1, 11.8,1,1, 13.693, 10559.345, 105.802, 52550.737 18/09/13,20:33:29,00,09,1, 11.9,1,1, 13.690, 10559.337, 105.802, 52550.737 18/09/13,20:33:29,01,09,1, 11.9,1,1, 13.690, 10559.337, 105.822, 52550.725 18/09/13,20:33:29,02,09,1, 11.9,1,1, 13.690, 10559.334, 105.778, 52550.692 18/09/13,20:33:29,03,09,1, 11.9,1,1, 13.690, 10559.311, 105.791, 52550.726 18/09/13,20:33:29,04,09,1, 11.9,1,1, 13.690, 10559.328, 105.818, 52550.787 18/09/13,20:33:29,05,09,1, 11.9,1,1, 13.690, 10559.318, 105.812, 52550.795 18/09/13,20:33:29,06,09,1, 11.9,1,1, 13.690, 10559.264, 105.772, 52550.763 18/09/13,20:33:29,07,09,1, 11.9,1,1, 13.690, 10559.265, 105.705, 52550.748 18/09/13,20:33:29,08,09,1, 11.9,1,1, 13.690, 10559.255, 105.765, 52550.765 18/09/13,20:33:29,09,09,1, 11.9,1,1, 13.690, 10559.252, 105.761, 52550.784 18/09/13,20:33:29,10,09,1, 11.9,1,1, 13.690, 10559.266, 105.774, 52550.782 18/09/13,20:33:29,11,09,1, 11.9,1,1, 13.690, 10559.225, 105.713, 52550.731 18/09/13,20:33:29,12,09,1, 11.9,1,1, 13.690, 10559.182, 105.703, 52550.757 18/09/13,20:33:29,13,09,1, 11.9,1,1, 13.690, 10559.246, 105.749, 52550.837 18/09/13,20:33:29,14,09,1, 11.9,1,1, 13.690, 10559.213, 105.774, 52550.827 18/09/13,20:33:29,15,09,1, 11.9,1,1, 13.690, 10559.203, 105.706, 52550.807 18/09/13,20:33:29,16,09,1, 11.9,1,1, 13.690, 10559.181, 105.697, 52550.776 18/09/13,20:33:29,17,09,1, 11.9,1,1, 13.690, 10559.165, 105.659, 52550.774 18/09/13,20:33:29,18,09,1, 11.9,1,1, 13.690, 10559.154, 105.713, 52550.822 18/09/13,20:33:29,19,09,1, 11.9,1,1, 13.690, 10559.138, 105.693, 52550.836 18/09/13,20:33:30,00,08,1, 11.9,1,1, 13.687, 10559.137, 105.693, 52550.836 18/09/13,20:33:30,01,08,1, 11.9,1,1, 13.687, 10559.129, 105.642, 52550.801 18/09/13,20:33:30,02,08,1, 11.9,1,1, 13.687, 10559.115, 105.692, 52550.863 18/09/13,20:33:30,03,08,1, 11.9,1,1, 13.687, 10559.136, 105.685, 52550.832 18/09/13,20:33:30,04,08,1, 11.9,1,1, 13.687, 10559.089, 105.671, 52550.830 18/09/13,20:33:30,05,08,1, 11.9,1,1, 13.687, 10559.066, 105.627, 52550.828 18/09/13,20:33:30,06,08,1, 11.9,1,1, 13.687, 10559.067, 105.638, 52550.836 18/09/13,20:33:30,07,08,1, 11.9,1,1, 13.687, 10559.040, 105.659, 52550.891 18/09/13,20:33:30,08,08,1, 11.9,1,1, 13.687, 10559.036, 105.675, 52550.884 18/09/13,20:33:30,09,08,1, 11.9,1,1, 13.687, 10559.022, 105.596, 52550.810 18/09/13,20:33:30,10,08,1, 11.9,1,1, 13.687, 10559.010, 105.589, 52550.822 18/09/13,20:33:30,11,08,1, 11.9,1,1, 13.687, 10559.005, 105.621, 52550.882 18/09/13,20:33:30,12,08,1, 11.9,1,1, 13.687, 10559.022, 105.689, 52550.912 18/09/13,20:33:30,13,08,1, 11.9,1,1, 13.687, 10559.001, 105.614, 52550.858 18/09/13,20:33:30,14,08,1, 11.9,1,1, 13.687, 10558.960, 105.581, 52550.854 18/09/13,20:33:30,15,08,1, 11.9,1,1, 13.687, 10558.978, 105.595, 52550.889 18/09/13,20:33:30,16,08,1, 11.9,1,1, 13.687, 10558.955, 105.655, 52550.960 18/09/13,20:33:30,17,08,1, 11.9,1,1, 13.687, 10558.945, 105.644, 52550.936 18/09/13,20:33:30,18,08,1, 11.9,1,1, 13.687, 10558.939, 105.572, 52550.889 18/09/13,20:33:30,19,08,1, 11.9,1,1, 13.687, 10558.908, 105.573, 52550.882 18/09/13,20:33:31,00,09,1, 11.9,1,1, 13.686, 10558.903, 105.573, 52550.882 18/09/13,20:33:31,01,09,1, 11.9,1,1, 13.686, 10558.923, 105.675, 52551.020 18/09/13,20:33:31,02,09,1, 11.9,1,1, 13.686, 10558.893, 105.622, 52550.968 18/09/13,20:33:31,03,09,1, 11.9,1,1, 13.686, 10558.860, 105.580, 52550.955 18/09/13,20:33:31,04,09,1, 11.9,1,1, 13.686, 10558.850, 105.604, 52550.980 18/09/13,20:33:31,05,09,1, 11.9,1,1, 13.686, 10558.886, 105.656, 52551.031 18/09/13,20:33:31,06,09,1, 11.9,1,1, 13.686, 10558.853, 105.647, 52551.025 18/09/13,20:33:31,07,09,1, 11.9,1,1, 13.686, 10558.811, 105.571, 52550.997 18/09/13,20:33:31,08,09,1, 11.9,1,1, 13.686, 10558.809, 105.554, 52550.979 18/09/13,20:33:31,09,09,1, 11.9,1,1, 13.686, 10558.781, 105.595, 52551.003 18/09/13,20:33:31,10,09,1, 11.9,1,1, 13.686, 10558.810, 105.607, 52551.050 18/09/13,20:33:31,11,09,1, 11.9,1,1, 13.686, 10558.778, 105.586, 52551.055 18/09/13,20:33:31,12,09,1, 11.9,1,1, 13.686, 10558.765, 105.558, 52551.007 18/09/13,20:33:31,13,09,1, 11.9,1,1, 13.686, 10558.785, 105.553, 52551.026 18/09/13,20:33:31,14,09,1, 11.9,1,1, 13.686, 10558.755, 105.603, 52551.075 18/09/13,20:33:31,15,09,1, 11.9,1,1, 13.686, 10558.738, 105.606, 52551.160 18/09/13,20:33:31,16,09,1, 11.9,1,1, 13.686, 10558.708, 105.534, 52551.055 18/09/13,20:33:31,17,09,1, 11.9,1,1, 13.686, 10558.680, 105.499, 52551.047 18/09/13,20:33:31,18,09,1, 11.9,1,1, 13.686, 10558.699, 105.559, 52551.062 18/09/13,20:33:31,19,09,1, 11.9,1,1, 13.686, 10558.667, 105.564, 52551.111 18/09/13,20:33:32,00,09,1, 11.9,1,1, 13.687, 10558.661, 105.564, 52551.111 18/09/13,20:33:32,01,09,1, 11.9,1,1, 13.687, 10558.654, 105.510, 52551.068 18/09/13,20:33:32,02,09,1, 11.9,1,1, 13.687, 10558.627, 105.510, 52551.071 18/09/13,20:33:32,03,09,1, 11.9,1,1, 13.687, 10558.632, 105.583, 52551.122 18/09/13,20:33:32,04,09,1, 11.9,1,1, 13.687, 10558.629, 105.611, 52551.217 18/09/13,20:33:32,05,09,1, 11.9,1,1, 13.687, 10558.611, 105.570, 52551.154 18/09/13,20:33:32,06,09,1, 11.9,1,1, 13.687, 10558.600, 105.515, 52551.121 18/09/13,20:33:32,07,09,1, 11.9,1,1, 13.687, 10558.573, 105.544, 52551.161 18/09/13,20:33:32,08,09,1, 11.9,1,1, 13.687, 10558.562, 105.564, 52551.184 18/09/13,20:33:32,09,09,1, 11.9,1,1, 13.687, 10558.563, 105.582, 52551.187 18/09/13,20:33:32,10,09,1, 11.9,1,1, 13.687, 10558.540, 105.515, 52551.197 18/09/13,20:33:32,11,09,1, 11.9,1,1, 13.687, 10558.533, 105.531, 52551.152 18/09/13,20:33:32,12,09,1, 11.9,1,1, 13.687, 10558.525, 105.538, 52551.223 18/09/13,20:33:32,13,09,1, 11.9,1,1, 13.687, 10558.509, 105.576, 52551.211 18/09/13,20:33:32,14,09,1, 11.9,1,1, 13.687, 10558.498, 105.541, 52551.184 18/09/13,20:33:32,15,09,1, 11.9,1,1, 13.687, 10558.482, 105.507, 52551.213 18/09/13,20:33:32,16,09,1, 11.9,1,1, 13.687, 10558.449, 105.544, 52551.227 18/09/13,20:33:32,17,09,1, 11.9,1,1, 13.687, 10558.472, 105.510, 52551.195 18/09/13,20:33:32,18,09,1, 11.9,1,1, 13.687, 10558.448, 105.582, 52551.270 18/09/13,20:33:32,19,09,1, 11.9,1,1, 13.687, 10558.454, 105.541, 52551.271 18/09/13,20:33:33,00,08,1, 11.8,1,1, 13.684, 10558.453, 105.541, 52551.271 18/09/13,20:33:33,01,08,1, 11.8,1,1, 13.684, 10558.385, 105.512, 52551.222 18/09/13,20:33:33,02,08,1, 11.8,1,1, 13.684, 10558.384, 105.540, 52551.222 18/09/13,20:33:33,03,08,1, 11.8,1,1, 13.684, 10558.362, 105.516, 52551.246 18/09/13,20:33:33,04,08,1, 11.8,1,1, 13.684, 10558.355, 105.486, 52551.239 18/09/13,20:33:33,05,08,1, 11.8,1,1, 13.684, 10558.340, 105.465, 52551.265 18/09/13,20:33:33,06,08,1, 11.8,1,1, 13.684, 10558.327, 105.491, 52551.266 18/09/13,20:33:33,07,08,1, 11.8,1,1, 13.684, 10558.300, 105.487, 52551.244 18/09/13,20:33:33,08,08,1, 11.8,1,1, 13.684, 10558.292, 105.470, 52551.318 18/09/13,20:33:33,09,08,1, 11.8,1,1, 13.684, 10558.235, 105.450, 52551.283 18/09/13,20:33:33,10,08,1, 11.8,1,1, 13.684, 10558.234, 105.438, 52551.280 18/09/13,20:33:33,11,08,1, 11.8,1,1, 13.684, 10558.226, 105.468, 52551.362 18/09/13,20:33:33,12,08,1, 11.8,1,1, 13.684, 10558.190, 105.479, 52551.369 18/09/13,20:33:33,13,08,1, 11.8,1,1, 13.684, 10558.194, 105.440, 52551.348 18/09/13,20:33:33,14,08,1, 11.8,1,1, 13.684, 10558.160, 105.369, 52551.294 18/09/13,20:33:33,15,08,1, 11.8,1,1, 13.684, 10558.118, 105.359, 52551.282 18/09/13,20:33:33,16,08,1, 11.8,1,1, 13.684, 10558.137, 105.389, 52551.313 18/09/13,20:33:33,17,08,1, 11.8,1,1, 13.684, 10558.114, 105.409, 52551.373 18/09/13,20:33:33,18,08,1, 11.8,1,1, 13.684, 10558.083, 105.345, 52551.310 18/09/13,20:33:33,19,08,1, 11.8,1,1, 13.684, 10558.054, 105.347, 52551.353 18/09/13,20:33:34,00,08,1, 11.9,1,1, 13.687, 10558.052, 105.347, 52551.353 18/09/13,20:33:34,01,08,1, 11.9,1,1, 13.687, 10558.047, 105.378, 52551.418 18/09/13,20:33:34,02,08,1, 11.9,1,1, 13.687, 10558.002, 105.359, 52551.396 18/09/13,20:33:34,03,08,1, 11.9,1,1, 13.687, 10557.987, 105.310, 52551.348 18/09/13,20:33:34,04,08,1, 11.9,1,1, 13.687, 10557.959, 105.277, 52551.330 18/09/13,20:33:34,05,08,1, 11.9,1,1, 13.687, 10557.956, 105.341, 52551.437 18/09/13,20:33:34,06,08,1, 11.9,1,1, 13.687, 10557.943, 105.378, 52551.443 18/09/13,20:33:34,07,08,1, 11.9,1,1, 13.687, 10557.885, 105.281, 52551.397 18/09/13,20:33:34,08,08,1, 11.9,1,1, 13.687, 10557.864, 105.248, 52551.405 18/09/13,20:33:34,09,08,1, 11.9,1,1, 13.687, 10557.885, 105.279, 52551.438 18/09/13,20:33:34,10,08,1, 11.9,1,1, 13.687, 10557.895, 105.314, 52551.491 18/09/13,20:33:34,11,08,1, 11.9,1,1, 13.687, 10557.834, 105.292, 52551.418 18/09/13,20:33:34,12,08,1, 11.9,1,1, 13.687, 10557.844, 105.225, 52551.420 18/09/13,20:33:34,13,08,1, 11.9,1,1, 13.687, 10557.820, 105.199, 52551.378 18/09/13,20:33:34,14,08,1, 11.9,1,1, 13.687, 10557.809, 105.277, 52551.488 18/09/13,20:33:34,15,08,1, 11.9,1,1, 13.687, 10557.798, 105.265, 52551.534 18/09/13,20:33:34,16,08,1, 11.9,1,1, 13.687, 10557.788, 105.235, 52551.486 18/09/13,20:33:34,17,08,1, 11.9,1,1, 13.687, 10557.727, 105.186, 52551.452 18/09/13,20:33:34,18,08,1, 11.9,1,1, 13.687, 10557.726, 105.221, 52551.528 18/09/13,20:33:34,19,08,1, 11.9,1,1, 13.687, 10557.698, 105.238, 52551.536 18/09/13,20:33:35,00,08,1, 11.9,1,1, 13.686, 10557.693, 105.238, 52551.536 18/09/13,20:33:35,01,08,1, 11.9,1,1, 13.686, 10557.677, 105.162, 52551.546 18/09/13,20:33:35,02,08,1, 11.9,1,1, 13.686, 10557.661, 105.158, 52551.485 18/09/13,20:33:35,03,08,1, 11.9,1,1, 13.686, 10557.620, 105.174, 52551.545 18/09/13,20:33:35,04,08,1, 11.9,1,1, 13.686, 10557.617, 105.226, 52551.560 18/09/13,20:33:35,05,08,1, 11.9,1,1, 13.686, 10557.596, 105.176, 52551.594 18/09/13,20:33:35,06,08,1, 11.9,1,1, 13.686, 10557.558, 105.140, 52551.561 18/09/13,20:33:35,07,08,1, 11.9,1,1, 13.686, 10557.563, 105.109, 52551.560 18/09/13,20:33:35,08,08,1, 11.9,1,1, 13.686, 10557.534, 105.159, 52551.581 18/09/13,20:33:35,09,08,1, 11.9,1,1, 13.686, 10557.526, 105.156, 52551.597 18/09/13,20:33:35,10,08,1, 11.9,1,1, 13.686, 10557.497, 105.094, 52551.563 18/09/13,20:33:35,11,08,1, 11.9,1,1, 13.686, 10557.474, 105.056, 52551.614 18/09/13,20:33:35,12,08,1, 11.9,1,1, 13.686, 10557.474, 105.069, 52551.609 18/09/13,20:33:35,13,08,1, 11.9,1,1, 13.686, 10557.454, 105.100, 52551.667 18/09/13,20:33:35,14,08,1, 11.9,1,1, 13.686, 10557.410, 105.056, 52551.631 18/09/13,20:33:35,15,08,1, 11.9,1,1, 13.686, 10557.403, 105.030, 52551.663 18/09/13,20:33:35,16,08,1, 11.9,1,1, 13.686, 10557.408, 104.991, 52551.608 18/09/13,20:33:35,17,08,1, 11.9,1,1, 13.686, 10557.356, 104.983, 52551.647 18/09/13,20:33:35,18,08,1, 11.9,1,1, 13.686, 10557.370, 105.011, 52551.676 18/09/13,20:33:35,19,08,1, 11.9,1,1, 13.686, 10557.339, 105.020, 52551.705 18/09/13,20:33:36,00,08,1, 11.9,1,1, 13.688, 10557.334, 105.020, 52551.705 18/09/13,20:33:36,01,08,1, 11.9,1,1, 13.688, 10557.303, 104.944, 52551.670 18/09/13,20:33:36,02,08,1, 11.9,1,1, 13.688, 10557.291, 104.956, 52551.741 18/09/13,20:33:36,03,08,1, 11.9,1,1, 13.688, 10557.273, 104.981, 52551.744 18/09/13,20:33:36,04,08,1, 11.9,1,1, 13.688, 10557.265, 104.948, 52551.695 18/09/13,20:33:36,05,08,1, 11.9,1,1, 13.688, 10557.240, 104.900, 52551.757 18/09/13,20:33:36,06,08,1, 11.9,1,1, 13.688, 10557.201, 104.937, 52551.736 18/09/13,20:33:36,07,08,1, 11.9,1,1, 13.688, 10557.211, 104.953, 52551.778 18/09/13,20:33:36,08,08,1, 11.9,1,1, 13.688, 10557.198, 104.935, 52551.807 18/09/13,20:33:36,09,08,1, 11.9,1,1, 13.688, 10557.180, 104.886, 52551.777 18/09/13,20:33:36,10,08,1, 11.9,1,1, 13.688, 10557.157, 104.881, 52551.795 18/09/13,20:33:36,11,08,1, 11.9,1,1, 13.688, 10557.148, 104.919, 52551.816 18/09/13,20:33:36,12,08,1, 11.9,1,1, 13.688, 10557.137, 104.884, 52551.815 18/09/13,20:33:36,13,08,1, 11.9,1,1, 13.688, 10557.108, 104.861, 52551.840 18/09/13,20:33:36,14,08,1, 11.9,1,1, 13.688, 10557.099, 104.841, 52551.812 18/09/13,20:33:36,15,08,1, 11.9,1,1, 13.688, 10557.087, 104.796, 52551.812 18/09/13,20:33:36,16,08,1, 11.9,1,1, 13.688, 10557.059, 104.868, 52551.876 18/09/13,20:33:36,17,08,1, 11.9,1,1, 13.688, 10557.069, 104.852, 52551.947 18/09/13,20:33:36,18,08,1, 11.9,1,1, 13.688, 10557.032, 104.817, 52551.857 18/09/13,20:33:36,19,08,1, 11.9,1,1, 13.688, 10557.017, 104.768, 52551.834 18/09/13,20:33:37,00,09,1, 11.9,1,1, 13.686, 10557.009, 104.768, 52551.834 18/09/13,20:33:37,01,09,1, 11.9,1,1, 13.686, 10556.977, 104.830, 52551.914 18/09/13,20:33:37,02,09,1, 11.9,1,1, 13.686, 10556.997, 104.801, 52551.932 18/09/13,20:33:37,03,09,1, 11.9,1,1, 13.686, 10556.976, 104.731, 52551.922 18/09/13,20:33:37,04,09,1, 11.9,1,1, 13.686, 10556.960, 104.708, 52551.947 18/09/13,20:33:37,05,09,1, 11.9,1,1, 13.686, 10556.947, 104.754, 52551.991 18/09/13,20:33:37,06,09,1, 11.9,1,1, 13.686, 10556.956, 104.744, 52552.003 18/09/13,20:33:37,07,09,1, 11.9,1,1, 13.686, 10556.920, 104.725, 52552.016 18/09/13,20:33:37,08,09,1, 11.9,1,1, 13.686, 10556.898, 104.637, 52551.937 18/09/13,20:33:37,09,09,1, 11.9,1,1, 13.686, 10556.886, 104.657, 52551.977 18/09/13,20:33:37,10,09,1, 11.9,1,1, 13.686, 10556.889, 104.689, 52552.049 18/09/13,20:33:37,11,09,1, 11.9,1,1, 13.686, 10556.918, 104.713, 52552.107 18/09/13,20:33:37,12,09,1, 11.9,1,1, 13.686, 10556.866, 104.643, 52552.005 18/09/13,20:33:37,13,09,1, 11.9,1,1, 13.686, 10556.849, 104.581, 52552.040 18/09/13,20:33:37,14,09,1, 11.9,1,1, 13.686, 10556.847, 104.637, 52552.054 18/09/13,20:33:37,15,09,1, 11.9,1,1, 13.686, 10556.860, 104.642, 52552.114 18/09/13,20:33:37,16,09,1, 11.9,1,1, 13.686, 10556.823, 104.626, 52552.075 18/09/13,20:33:37,17,09,1, 11.9,1,1, 13.686, 10556.814, 104.572, 52552.078 18/09/13,20:33:37,18,09,1, 11.9,1,1, 13.686, 10556.819, 104.543, 52552.061 18/09/13,20:33:37,19,09,1, 11.9,1,1, 13.686, 10556.797, 104.610, 52552.128 18/09/13,20:33:38,00,08,1, 11.9,1,1, 13.688, 10556.792, 104.610, 52552.128 18/09/13,20:33:38,01,08,1, 11.9,1,1, 13.688, 10556.790, 104.536, 52552.117 18/09/13,20:33:38,02,08,1, 11.9,1,1, 13.688, 10556.780, 104.490, 52552.132 18/09/13,20:33:38,03,08,1, 11.9,1,1, 13.688, 10556.756, 104.525, 52552.161 18/09/13,20:33:38,04,08,1, 11.9,1,1, 13.688, 10556.768, 104.500, 52552.166 18/09/13,20:33:38,05,08,1, 11.9,1,1, 13.688, 10556.767, 104.498, 52552.227 18/09/13,20:33:38,06,08,1, 11.9,1,1, 13.688, 10556.750, 104.497, 52552.188 18/09/13,20:33:38,07,08,1, 11.9,1,1, 13.688, 10556.739, 104.423, 52552.193 18/09/13,20:33:38,08,08,1, 11.9,1,1, 13.688, 10556.762, 104.476, 52552.216 18/09/13,20:33:38,09,08,1, 11.9,1,1, 13.688, 10556.753, 104.445, 52552.247 18/09/13,20:33:38,10,08,1, 11.9,1,1, 13.688, 10556.747, 104.440, 52552.242 18/09/13,20:33:38,11,08,1, 11.9,1,1, 13.688, 10556.735, 104.410, 52552.263 18/09/13,20:33:38,12,08,1, 11.9,1,1, 13.688, 10556.732, 104.385, 52552.249 18/09/13,20:33:38,13,08,1, 11.9,1,1, 13.688, 10556.718, 104.363, 52552.267 18/09/13,20:33:38,14,08,1, 11.9,1,1, 13.688, 10556.737, 104.373, 52552.342 18/09/13,20:33:38,15,08,1, 11.9,1,1, 13.688, 10556.749, 104.375, 52552.305 18/09/13,20:33:38,16,08,1, 11.9,1,1, 13.688, 10556.717, 104.343, 52552.312 18/09/13,20:33:38,17,08,1, 11.9,1,1, 13.688, 10556.706, 104.304, 52552.268 18/09/13,20:33:38,18,08,1, 11.9,1,1, 13.688, 10556.715, 104.327, 52552.311 18/09/13,20:33:38,19,08,1, 11.9,1,1, 13.688, 10556.701, 104.345, 52552.360 18/09/13,20:33:39,00,08,1, 11.9,1,1, 13.690, 10556.700, 104.345, 52552.360 18/09/13,20:33:39,01,08,1, 11.9,1,1, 13.690, 10556.707, 104.220, 52552.250 18/09/13,20:33:39,02,08,1, 11.9,1,1, 13.690, 10556.694, 104.210, 52552.247 18/09/13,20:33:39,03,08,1, 11.9,1,1, 13.690, 10556.725, 104.284, 52552.388 18/09/13,20:33:39,04,08,1, 11.9,1,1, 13.690, 10556.706, 104.258, 52552.396 18/09/13,20:33:39,05,08,1, 11.9,1,1, 13.690, 10556.694, 104.219, 52552.418 18/09/13,20:33:39,06,08,1, 11.9,1,1, 13.690, 10556.697, 104.161, 52552.368 18/09/13,20:33:39,07,08,1, 11.9,1,1, 13.690, 10556.686, 104.168, 52552.355 18/09/13,20:33:39,08,08,1, 11.9,1,1, 13.690, 10556.703, 104.208, 52552.471 18/09/13,20:33:39,09,08,1, 11.9,1,1, 13.690, 10556.714, 104.182, 52552.395 18/09/13,20:33:39,10,08,1, 11.9,1,1, 13.690, 10556.682, 104.118, 52552.428 18/09/13,20:33:39,11,08,1, 11.9,1,1, 13.690, 10556.704, 104.080, 52552.388 18/09/13,20:33:39,12,08,1, 11.9,1,1, 13.690, 10556.711, 104.136, 52552.448 18/09/13,20:33:39,13,08,1, 11.9,1,1, 13.690, 10556.711, 104.152, 52552.484 18/09/13,20:33:39,14,08,1, 11.9,1,1, 13.690, 10556.712, 104.099, 52552.498 18/09/13,20:33:39,15,08,1, 11.9,1,1, 13.690, 10556.697, 104.057, 52552.484 18/09/13,20:33:39,16,08,1, 11.9,1,1, 13.690, 10556.713, 104.053, 52552.502 18/09/13,20:33:39,17,08,1, 11.9,1,1, 13.690, 10556.718, 104.060, 52552.514 18/09/13,20:33:39,18,08,1, 11.9,1,1, 13.690, 10556.699, 104.051, 52552.539 18/09/13,20:33:39,19,08,1, 11.9,1,1, 13.690, 10556.716, 104.029, 52552.512 18/09/13,20:33:40,00,08,1, 11.9,1,1, 13.689, 10556.709, 104.029, 52552.512 18/09/13,20:33:40,01,08,1, 11.9,1,1, 13.689, 10556.721, 103.974, 52552.527 18/09/13,20:33:40,02,08,1, 11.9,1,1, 13.689, 10556.717, 103.970, 52552.523 18/09/13,20:33:40,03,08,1, 11.9,1,1, 13.689, 10556.704, 104.012, 52552.579 18/09/13,20:33:40,04,08,1, 11.9,1,1, 13.689, 10556.730, 103.936, 52552.576 18/09/13,20:33:40,05,08,1, 11.9,1,1, 13.689, 10556.719, 103.895, 52552.547 18/09/13,20:33:40,06,08,1, 11.9,1,1, 13.689, 10556.760, 103.932, 52552.579 18/09/13,20:33:40,07,08,1, 11.9,1,1, 13.689, 10556.736, 103.940, 52552.623 18/09/13,20:33:40,08,08,1, 11.9,1,1, 13.689, 10556.749, 103.927, 52552.591 18/09/13,20:33:40,09,08,1, 11.9,1,1, 13.689, 10556.760, 103.919, 52552.619 18/09/13,20:33:40,10,08,1, 11.9,1,1, 13.689, 10556.757, 103.823, 52552.606 18/09/13,20:33:40,11,08,1, 11.9,1,1, 13.689, 10556.759, 103.830, 52552.661 18/09/13,20:33:40,12,08,1, 11.9,1,1, 13.689, 10556.771, 103.885, 52552.702 18/09/13,20:33:40,13,08,1, 11.9,1,1, 13.689, 10556.787, 103.879, 52552.702 18/09/13,20:33:40,14,08,1, 11.9,1,1, 13.689, 10556.795, 103.832, 52552.665 18/09/13,20:33:40,15,08,1, 11.9,1,1, 13.689, 10556.778, 103.780, 52552.646 18/09/13,20:33:40,16,08,1, 11.9,1,1, 13.689, 10556.794, 103.795, 52552.683 18/09/13,20:33:40,17,08,1, 11.9,1,1, 13.689, 10556.797, 103.822, 52552.731 18/09/13,20:33:40,18,08,1, 11.9,1,1, 13.689, 10556.831, 103.812, 52552.743 18/09/13,20:33:40,19,08,1, 11.9,1,1, 13.689, 10556.783, 103.734, 52552.665 18/09/13,20:33:41,00,08,1, 11.8,1,1, 13.684, 10556.775, 103.734, 52552.665 18/09/13,20:33:41,01,08,1, 11.8,1,1, 13.684, 10556.788, 103.746, 52552.760 18/09/13,20:33:41,02,08,1, 11.8,1,1, 13.684, 10556.826, 103.750, 52552.793 18/09/13,20:33:41,03,08,1, 11.8,1,1, 13.684, 10556.813, 103.715, 52552.795 18/09/13,20:33:41,04,08,1, 11.8,1,1, 13.684, 10556.823, 103.684, 52552.774 18/09/13,20:33:41,05,08,1, 11.8,1,1, 13.684, 10556.789, 103.653, 52552.775 18/09/13,20:33:41,06,08,1, 11.8,1,1, 13.684, 10556.823, 103.707, 52552.826 18/09/13,20:33:41,07,08,1, 11.8,1,1, 13.684, 10556.844, 103.726, 52552.840 18/09/13,20:33:41,08,08,1, 11.8,1,1, 13.684, 10556.835, 103.666, 52552.831 18/09/13,20:33:41,09,08,1, 11.8,1,1, 13.684, 10556.826, 103.636, 52552.816 18/09/13,20:33:41,10,08,1, 11.8,1,1, 13.684, 10556.833, 103.628, 52552.799 18/09/13,20:33:41,11,08,1, 11.8,1,1, 13.684, 10556.818, 103.615, 52552.827 18/09/13,20:33:41,12,08,1, 11.8,1,1, 13.684, 10556.854, 103.649, 52552.742 18/09/13,20:33:41,13,08,1, 11.8,1,1, 13.684, 10556.833, 103.618, 52552.947 18/09/13,20:33:41,14,08,1, 11.8,1,1, 13.684, 10556.821, 103.577, 52552.838 18/09/13,20:33:41,15,08,1, 11.8,1,1, 13.684, 10556.831, 103.571, 52552.855 18/09/13,20:33:41,16,08,1, 11.8,1,1, 13.684, 10556.859, 103.625, 52552.861 18/09/13,20:33:41,17,08,1, 11.8,1,1, 13.684, 10556.871, 103.600, 52552.908 18/09/13,20:33:41,18,08,1, 11.8,1,1, 13.684, 10556.877, 103.592, 52552.883 18/09/13,20:33:41,19,08,1, 11.8,1,1, 13.684, 10556.885, 103.521, 52552.875 18/09/13,20:33:42,00,08,1, 11.8,1,1, 13.689, 10556.884, 103.521, 52552.875 18/09/13,20:33:42,01,08,1, 11.8,1,1, 13.689, 10556.882, 103.562, 52552.932 18/09/13,20:33:42,02,08,1, 11.8,1,1, 13.689, 10556.883, 103.559, 52552.912 18/09/13,20:33:42,03,08,1, 11.8,1,1, 13.689, 10556.869, 103.528, 52552.931 18/09/13,20:33:42,04,08,1, 11.8,1,1, 13.689, 10556.868, 103.466, 52552.913 18/09/13,20:33:42,05,08,1, 11.8,1,1, 13.689, 10556.878, 103.474, 52552.895 18/09/13,20:33:42,06,08,1, 11.8,1,1, 13.689, 10556.892, 103.532, 52552.962 18/09/13,20:33:42,07,08,1, 11.8,1,1, 13.689, 10556.904, 103.524, 52552.987 18/09/13,20:33:42,08,08,1, 11.8,1,1, 13.689, 10556.867, 103.454, 52552.935 18/09/13,20:33:42,09,08,1, 11.8,1,1, 13.689, 10556.859, 103.393, 52552.888 18/09/13,20:33:42,10,08,1, 11.8,1,1, 13.689, 10556.878, 103.415, 52552.958 18/09/13,20:33:42,11,08,1, 11.8,1,1, 13.689, 10556.889, 103.431, 52552.928 18/09/13,20:33:42,12,08,1, 11.8,1,1, 13.689, 10556.904, 103.443, 52552.975 18/09/13,20:33:42,13,08,1, 11.8,1,1, 13.689, 10556.895, 103.370, 52552.945 18/09/13,20:33:42,14,08,1, 11.8,1,1, 13.689, 10556.835, 103.355, 52552.883 18/09/13,20:33:42,15,08,1, 11.8,1,1, 13.689, 10556.898, 103.353, 52552.985 18/09/13,20:33:42,16,08,1, 11.8,1,1, 13.689, 10556.868, 103.385, 52552.985 18/09/13,20:33:42,17,08,1, 11.8,1,1, 13.689, 10556.880, 103.369, 52553.019 18/09/13,20:33:42,18,08,1, 11.8,1,1, 13.689, 10556.884, 103.361, 52553.058 18/09/13,20:33:42,19,08,1, 11.8,1,1, 13.689, 10556.877, 103.291, 52552.949 18/09/13,20:33:43,00,08,1, 11.9,1,1, 13.688, 10556.875, 103.291, 52552.949 18/09/13,20:33:43,01,08,1, 11.9,1,1, 13.688, 10556.870, 103.302, 52552.978 18/09/13,20:33:43,02,08,1, 11.9,1,1, 13.688, 10556.884, 103.333, 52553.103 18/09/13,20:33:43,03,08,1, 11.9,1,1, 13.688, 10556.872, 103.274, 52553.046 18/09/13,20:33:43,04,08,1, 11.9,1,1, 13.688, 10556.859, 103.235, 52553.033 18/09/13,20:33:43,05,08,1, 11.9,1,1, 13.688, 10556.850, 103.205, 52553.016 18/09/13,20:33:43,06,08,1, 11.9,1,1, 13.688, 10556.863, 103.261, 52553.081 18/09/13,20:33:43,07,08,1, 11.9,1,1, 13.688, 10556.897, 103.249, 52553.128 18/09/13,20:33:43,08,08,1, 11.9,1,1, 13.688, 10556.872, 103.203, 52553.058 18/09/13,20:33:43,09,08,1, 11.9,1,1, 13.688, 10556.841, 103.157, 52553.030 18/09/13,20:33:43,10,08,1, 11.9,1,1, 13.688, 10556.873, 103.187, 52553.086 18/09/13,20:33:43,11,08,1, 11.9,1,1, 13.688, 10556.887, 103.191, 52553.105 18/09/13,20:33:43,12,08,1, 11.9,1,1, 13.688, 10556.860, 103.191, 52553.134 18/09/13,20:33:43,13,08,1, 11.9,1,1, 13.688, 10556.878, 103.125, 52553.170 18/09/13,20:33:43,14,08,1, 11.9,1,1, 13.688, 10556.859, 103.103, 52553.092 18/09/13,20:33:43,15,08,1, 11.9,1,1, 13.688, 10556.869, 103.114, 52553.145 18/09/13,20:33:43,16,08,1, 11.9,1,1, 13.688, 10556.878, 103.125, 52553.171 18/09/13,20:33:43,17,08,1, 11.9,1,1, 13.688, 10556.891, 103.133, 52553.215 18/09/13,20:33:43,18,08,1, 11.9,1,1, 13.688, 10556.864, 103.098, 52553.210 18/09/13,20:33:43,19,08,1, 11.9,1,1, 13.688, 10556.869, 103.063, 52553.186 18/09/13,20:33:44,00,08,1, 11.8,1,1, 13.687, 10556.867, 103.063, 52553.186 18/09/13,20:33:44,01,08,1, 11.8,1,1, 13.687, 10556.868, 103.080, 52553.224 18/09/13,20:33:44,02,08,1, 11.8,1,1, 13.687, 10556.864, 103.079, 52553.215 18/09/13,20:33:44,03,08,1, 11.8,1,1, 13.687, 10556.854, 103.049, 52553.221 18/09/13,20:33:44,04,08,1, 11.8,1,1, 13.687, 10556.856, 102.994, 52553.189 18/09/13,20:33:44,05,08,1, 11.8,1,1, 13.687, 10556.842, 102.943, 52553.185 18/09/13,20:33:44,06,08,1, 11.8,1,1, 13.687, 10556.852, 103.013, 52553.258 18/09/13,20:33:44,07,08,1, 11.8,1,1, 13.687, 10556.861, 103.015, 52553.299 18/09/13,20:33:44,08,08,1, 11.8,1,1, 13.687, 10556.818, 102.954, 52553.259 18/09/13,20:33:44,09,08,1, 11.8,1,1, 13.687, 10556.819, 102.916, 52553.260 18/09/13,20:33:44,10,08,1, 11.8,1,1, 13.687, 10556.821, 102.901, 52553.263 18/09/13,20:33:44,11,08,1, 11.8,1,1, 13.687, 10556.805, 102.936, 52553.271 18/09/13,20:33:44,12,08,1, 11.8,1,1, 13.687, 10556.810, 102.951, 52553.294 18/09/13,20:33:44,13,08,1, 11.8,1,1, 13.687, 10556.812, 102.881, 52553.296 18/09/13,20:33:44,14,08,1, 11.8,1,1, 13.687, 10556.784, 102.867, 52553.333 18/09/13,20:33:44,15,08,1, 11.8,1,1, 13.687, 10556.797, 102.824, 52553.261 18/09/13,20:33:44,16,08,1, 11.8,1,1, 13.687, 10556.786, 102.801, 52553.318 18/09/13,20:33:44,17,08,1, 11.8,1,1, 13.687, 10556.791, 102.862, 52553.359 18/09/13,20:33:44,18,08,1, 11.8,1,1, 13.687, 10556.791, 102.819, 52553.341 18/09/13,20:33:44,19,08,1, 11.8,1,1, 13.687, 10556.751, 102.759, 52553.321 18/09/13,20:33:45,00,10,1, 11.8,1,1, 13.686, 10556.750, 102.759, 52553.321 18/09/13,20:33:45,01,10,1, 11.8,1,1, 13.686, 10556.768, 102.775, 52553.401 18/09/13,20:33:45,02,10,1, 11.8,1,1, 13.686, 10556.776, 102.803, 52553.392 18/09/13,20:33:45,03,10,1, 11.8,1,1, 13.686, 10556.764, 102.779, 52553.444 18/09/13,20:33:45,04,10,1, 11.8,1,1, 13.686, 10556.741, 102.708, 52553.391 18/09/13,20:33:45,05,10,1, 11.8,1,1, 13.686, 10556.724, 102.672, 52553.354 18/09/13,20:33:45,06,10,1, 11.8,1,1, 13.686, 10556.762, 102.709, 52553.469 18/09/13,20:33:45,07,10,1, 11.8,1,1, 13.686, 10556.735, 102.695, 52553.500 18/09/13,20:33:45,08,10,1, 11.8,1,1, 13.686, 10556.750, 102.690, 52553.524 18/09/13,20:33:45,09,10,1, 11.8,1,1, 13.686, 10556.714, 102.665, 52553.488 18/09/13,20:33:45,10,10,1, 11.8,1,1, 13.686, 10556.744, 102.674, 52553.511 18/09/13,20:33:45,11,10,1, 11.8,1,1, 13.686, 10556.722, 102.672, 52553.507 18/09/13,20:33:45,12,10,1, 11.8,1,1, 13.686, 10556.727, 102.636, 52553.549 18/09/13,20:33:45,13,10,1, 11.8,1,1, 13.686, 10556.741, 102.639, 52553.544 18/09/13,20:33:45,14,10,1, 11.8,1,1, 13.686, 10556.735, 102.625, 52553.588 18/09/13,20:33:45,15,10,1, 11.8,1,1, 13.686, 10556.723, 102.623, 52553.572 18/09/13,20:33:45,16,10,1, 11.8,1,1, 13.686, 10556.709, 102.615, 52553.619 18/09/13,20:33:45,17,10,1, 11.8,1,1, 13.686, 10556.737, 102.588, 52553.600 18/09/13,20:33:45,18,10,1, 11.8,1,1, 13.686, 10556.716, 102.587, 52553.582 18/09/13,20:33:45,19,10,1, 11.8,1,1, 13.686, 10556.741, 102.577, 52553.587 18/09/13,20:33:46,00,09,1, 11.8,1,1, 13.688, 10556.734, 102.577, 52553.587 18/09/13,20:33:46,01,09,1, 11.8,1,1, 13.688, 10556.712, 102.581, 52553.596 18/09/13,20:33:46,02,09,1, 11.8,1,1, 13.688, 10556.706, 102.544, 52553.578 18/09/13,20:33:46,03,09,1, 11.8,1,1, 13.688, 10556.702, 102.532, 52553.595 18/09/13,20:33:46,04,09,1, 11.8,1,1, 13.688, 10556.695, 102.507, 52553.620 18/09/13,20:33:46,05,09,1, 11.8,1,1, 13.688, 10556.687, 102.480, 52553.576 18/09/13,20:33:46,06,09,1, 11.8,1,1, 13.688, 10556.681, 102.472, 52553.625 18/09/13,20:33:46,07,09,1, 11.8,1,1, 13.688, 10556.653, 102.460, 52553.619 18/09/13,20:33:46,08,09,1, 11.8,1,1, 13.688, 10556.650, 102.477, 52553.639 18/09/13,20:33:46,09,09,1, 11.8,1,1, 13.688, 10556.642, 102.412, 52553.641 18/09/13,20:33:46,10,09,1, 11.8,1,1, 13.688, 10556.642, 102.396, 52553.632 18/09/13,20:33:46,11,09,1, 11.8,1,1, 13.688, 10556.683, 102.389, 52553.668 18/09/13,20:33:46,12,09,1, 11.8,1,1, 13.688, 10556.642, 102.389, 52553.692 18/09/13,20:33:46,13,09,1, 11.8,1,1, 13.688, 10556.646, 102.379, 52553.688 18/09/13,20:33:46,14,09,1, 11.8,1,1, 13.688, 10556.638, 102.344, 52553.703 18/09/13,20:33:46,15,09,1, 11.8,1,1, 13.688, 10556.649, 102.352, 52553.703 18/09/13,20:33:46,16,09,1, 11.8,1,1, 13.688, 10556.623, 102.347, 52553.690 18/09/13,20:33:46,17,09,1, 11.8,1,1, 13.688, 10556.655, 102.337, 52553.751 18/09/13,20:33:46,18,09,1, 11.8,1,1, 13.688, 10556.625, 102.315, 52553.756 18/09/13,20:33:46,19,09,1, 11.8,1,1, 13.688, 10556.619, 102.306, 52553.742 18/09/13,20:33:47,00,08,1, 11.9,1,1, 13.685, 10556.617, 102.306, 52553.742 18/09/13,20:33:47,01,08,1, 11.9,1,1, 13.685, 10556.639, 102.283, 52553.741 18/09/13,20:33:47,02,08,1, 11.9,1,1, 13.685, 10556.596, 102.279, 52553.753 18/09/13,20:33:47,03,08,1, 11.9,1,1, 13.685, 10556.586, 102.249, 52553.752 18/09/13,20:33:47,04,08,1, 11.9,1,1, 13.685, 10556.602, 102.258, 52553.799 18/09/13,20:33:47,05,08,1, 11.9,1,1, 13.685, 10556.606, 102.236, 52553.782 18/09/13,20:33:47,06,08,1, 11.9,1,1, 13.685, 10556.579, 102.245, 52553.846 18/09/13,20:33:47,07,08,1, 11.9,1,1, 13.685, 10556.582, 102.236, 52553.811 18/09/13,20:33:47,08,08,1, 11.9,1,1, 13.685, 10556.569, 102.223, 52553.824 18/09/13,20:33:47,09,08,1, 11.9,1,1, 13.685, 10556.578, 102.230, 52553.820 18/09/13,20:33:47,10,08,1, 11.9,1,1, 13.685, 10556.578, 102.203, 52553.826 18/09/13,20:33:47,11,08,1, 11.9,1,1, 13.685, 10556.546, 102.178, 52553.839 18/09/13,20:33:47,12,08,1, 11.9,1,1, 13.685, 10556.559, 102.197, 52553.881 18/09/13,20:33:47,13,08,1, 11.9,1,1, 13.685, 10556.545, 102.176, 52553.804 18/09/13,20:33:47,14,08,1, 11.9,1,1, 13.685, 10556.515, 102.158, 52553.916 18/09/13,20:33:47,15,08,1, 11.9,1,1, 13.685, 10556.522, 102.160, 52553.953 18/09/13,20:33:47,16,08,1, 11.9,1,1, 13.685, 10556.522, 102.149, 52553.892 18/09/13,20:33:47,17,08,1, 11.9,1,1, 13.685, 10556.511, 102.137, 52553.943 18/09/13,20:33:47,18,08,1, 11.9,1,1, 13.685, 10556.499, 102.137, 52553.907 18/09/13,20:33:47,19,08,1, 11.9,1,1, 13.685, 10556.504, 102.110, 52553.924 18/09/13,20:33:48,00,08,1, 11.8,1,1, 13.689, 10556.500, 102.110, 52553.924 18/09/13,20:33:48,01,08,1, 11.8,1,1, 13.689, 10556.456, 102.069, 52553.944 18/09/13,20:33:48,02,08,1, 11.8,1,1, 13.689, 10556.444, 102.099, 52553.947 18/09/13,20:33:48,03,08,1, 11.8,1,1, 13.689, 10556.463, 102.070, 52553.940 18/09/13,20:33:48,04,08,1, 11.8,1,1, 13.689, 10556.449, 102.038, 52553.952 18/09/13,20:33:48,05,08,1, 11.8,1,1, 13.689, 10556.480, 102.040, 52553.958 18/09/13,20:33:48,06,08,1, 11.8,1,1, 13.689, 10556.463, 102.021, 52553.931 18/09/13,20:33:48,07,08,1, 11.8,1,1, 13.689, 10556.443, 102.008, 52553.973 18/09/13,20:33:48,08,08,1, 11.8,1,1, 13.689, 10556.435, 102.009, 52554.022 18/09/13,20:33:48,09,08,1, 11.8,1,1, 13.689, 10556.427, 102.005, 52554.012 18/09/13,20:33:48,10,08,1, 11.8,1,1, 13.689, 10556.431, 101.982, 52554.053 18/09/13,20:33:48,11,08,1, 11.8,1,1, 13.689, 10556.432, 101.955, 52554.009 18/09/13,20:33:48,12,08,1, 11.8,1,1, 13.689, 10556.403, 101.957, 52554.037 18/09/13,20:33:48,13,08,1, 11.8,1,1, 13.689, 10556.409, 101.948, 52554.064 18/09/13,20:33:48,14,08,1, 11.8,1,1, 13.689, 10556.408, 101.951, 52554.062 18/09/13,20:33:48,15,08,1, 11.8,1,1, 13.689, 10556.374, 101.959, 52554.091 18/09/13,20:33:48,16,08,1, 11.8,1,1, 13.689, 10556.401, 101.916, 52554.102 18/09/13,20:33:48,17,08,1, 11.8,1,1, 13.689, 10556.387, 101.950, 52554.135 18/09/13,20:33:48,18,08,1, 11.8,1,1, 13.689, 10556.374, 101.923, 52554.158 18/09/13,20:33:48,19,08,1, 11.8,1,1, 13.689, 10556.359, 101.896, 52554.164 18/09/13,20:33:49,00,08,1, 11.8,1,1, 13.687, 10556.358, 101.896, 52554.164 18/09/13,20:33:49,01,08,1, 11.8,1,1, 13.687, 10556.336, 101.870, 52554.179 18/09/13,20:33:49,02,08,1, 11.8,1,1, 13.687, 10556.328, 101.864, 52554.196 18/09/13,20:33:49,03,08,1, 11.8,1,1, 13.687, 10556.309, 101.864, 52554.188 18/09/13,20:33:49,04,08,1, 11.8,1,1, 13.687, 10556.308, 101.861, 52554.196 18/09/13,20:33:49,05,08,1, 11.8,1,1, 13.687, 10556.308, 101.844, 52554.213 18/09/13,20:33:49,06,08,1, 11.8,1,1, 13.687, 10556.263, 101.812, 52554.165 18/09/13,20:33:49,07,08,1, 11.8,1,1, 13.687, 10556.291, 101.817, 52554.201 18/09/13,20:33:49,08,08,1, 11.8,1,1, 13.687, 10556.260, 101.793, 52554.215 18/09/13,20:33:49,09,08,1, 11.8,1,1, 13.687, 10556.249, 101.778, 52554.216 18/09/13,20:33:49,10,08,1, 11.8,1,1, 13.687, 10556.245, 101.745, 52554.233 18/09/13,20:33:49,11,08,1, 11.8,1,1, 13.687, 10556.219, 101.753, 52554.237 18/09/13,20:33:49,12,08,1, 11.8,1,1, 13.687, 10556.205, 101.752, 52554.261 18/09/13,20:33:49,13,08,1, 11.8,1,1, 13.687, 10556.185, 101.753, 52554.287 18/09/13,20:33:49,14,08,1, 11.8,1,1, 13.687, 10556.205, 101.722, 52554.278 18/09/13,20:33:49,15,08,1, 11.8,1,1, 13.687, 10556.171, 101.722, 52554.319 18/09/13,20:33:49,16,08,1, 11.8,1,1, 13.687, 10556.183, 101.699, 52554.340 18/09/13,20:33:49,17,08,1, 11.8,1,1, 13.687, 10556.153, 101.695, 52554.340 18/09/13,20:33:49,18,08,1, 11.8,1,1, 13.687, 10556.150, 101.699, 52554.319 18/09/13,20:33:49,19,08,1, 11.8,1,1, 13.687, 10556.126, 101.692, 52554.345 18/09/13,20:33:50,00,08,1, 11.9,1,1, 13.686, 10556.124, 101.692, 52554.345 18/09/13,20:33:50,01,08,1, 11.9,1,1, 13.686, 10556.109, 101.640, 52554.360 18/09/13,20:33:50,02,08,1, 11.9,1,1, 13.686, 10556.078, 101.643, 52554.358 18/09/13,20:33:50,03,08,1, 11.9,1,1, 13.686, 10556.084, 101.645, 52554.375 18/09/13,20:33:50,04,08,1, 11.9,1,1, 13.686, 10556.030, 101.628, 52554.439 18/09/13,20:33:50,05,08,1, 11.9,1,1, 13.686, 10556.035, 101.603, 52554.410 18/09/13,20:33:50,06,08,1, 11.9,1,1, 13.686, 10555.983, 101.552, 52554.345 18/09/13,20:33:50,07,08,1, 11.9,1,1, 13.686, 10555.979, 101.533, 52554.352 18/09/13,20:33:50,08,08,1, 11.9,1,1, 13.686, 10555.969, 101.541, 52554.410 18/09/13,20:33:50,09,08,1, 11.9,1,1, 13.686, 10555.965, 101.584, 52554.468 18/09/13,20:33:50,10,08,1, 11.9,1,1, 13.686, 10555.963, 101.574, 52554.454 18/09/13,20:33:50,11,08,1, 11.9,1,1, 13.686, 10555.924, 101.504, 52554.417 18/09/13,20:33:50,12,08,1, 11.9,1,1, 13.686, 10555.885, 101.448, 52554.398 18/09/13,20:33:50,13,08,1, 11.9,1,1, 13.686, 10555.896, 101.522, 52554.476 18/09/13,20:33:50,14,08,1, 11.9,1,1, 13.686, 10555.903, 101.515, 52554.460 18/09/13,20:33:50,15,08,1, 11.9,1,1, 13.686, 10555.900, 101.489, 52554.479 18/09/13,20:33:50,16,08,1, 11.9,1,1, 13.686, 10555.879, 101.447, 52554.490 18/09/13,20:33:50,17,08,1, 11.9,1,1, 13.686, 10555.831, 101.386, 52554.466 18/09/13,20:33:50,18,08,1, 11.9,1,1, 13.686, 10555.838, 101.434, 52554.530 18/09/13,20:33:50,19,08,1, 11.9,1,1, 13.686, 10555.853, 101.421, 52554.540 18/09/13,20:33:51,00,09,1, 11.8,1,1, 13.686, 10555.849, 101.421, 52554.540 18/09/13,20:33:51,01,09,1, 11.8,1,1, 13.686, 10555.813, 101.390, 52554.560 18/09/13,20:33:51,02,09,1, 11.8,1,1, 13.686, 10555.793, 101.334, 52554.551 18/09/13,20:33:51,03,09,1, 11.8,1,1, 13.686, 10555.777, 101.324, 52554.542 18/09/13,20:33:51,04,09,1, 11.8,1,1, 13.686, 10555.814, 101.364, 52554.619 18/09/13,20:33:51,05,09,1, 11.8,1,1, 13.686, 10555.772, 101.357, 52554.604 18/09/13,20:33:51,06,09,1, 11.8,1,1, 13.686, 10555.734, 101.306, 52554.636 18/09/13,20:33:51,07,09,1, 11.8,1,1, 13.686, 10555.708, 101.286, 52554.622 18/09/13,20:33:51,08,09,1, 11.8,1,1, 13.686, 10555.712, 101.238, 52554.606 18/09/13,20:33:51,09,09,1, 11.8,1,1, 13.686, 10555.709, 101.300, 52554.663 18/09/13,20:33:51,10,09,1, 11.8,1,1, 13.686, 10555.670, 101.303, 52554.708 18/09/13,20:33:51,11,09,1, 11.8,1,1, 13.686, 10555.673, 101.262, 52554.681 18/09/13,20:33:51,12,09,1, 11.8,1,1, 13.686, 10555.655, 101.219, 52554.697 18/09/13,20:33:51,13,09,1, 11.8,1,1, 13.686, 10555.648, 101.154, 52554.669 18/09/13,20:33:51,14,09,1, 11.8,1,1, 13.686, 10555.623, 101.165, 52554.732 18/09/13,20:33:51,15,09,1, 11.8,1,1, 13.686, 10555.630, 101.203, 52554.747 18/09/13,20:33:51,16,09,1, 11.8,1,1, 13.686, 10555.611, 101.200, 52554.783 18/09/13,20:33:51,17,09,1, 11.8,1,1, 13.686, 10555.560, 101.154, 52554.738 18/09/13,20:33:51,18,09,1, 11.8,1,1, 13.686, 10555.538, 101.090, 52554.751 18/09/13,20:33:51,19,09,1, 11.8,1,1, 13.686, 10555.516, 101.047, 52554.735 18/09/13,20:33:52,00,07,1, 11.9,1,1, 13.684, 10555.515, 101.047, 52554.735 18/09/13,20:33:52,01,07,1, 11.9,1,1, 13.684, 10555.498, 101.077, 52554.781 18/09/13,20:33:52,02,07,1, 11.9,1,1, 13.684, 10555.465, 101.075, 52554.810 18/09/13,20:33:52,03,07,1, 11.9,1,1, 13.684, 10555.494, 101.038, 52554.847 18/09/13,20:33:52,04,07,1, 11.9,1,1, 13.684, 10555.443, 101.003, 52554.823 18/09/13,20:33:52,05,07,1, 11.9,1,1, 13.684, 10555.434, 100.999, 52554.847 18/09/13,20:33:52,06,07,1, 11.9,1,1, 13.684, 10555.443, 101.010, 52554.925 18/09/13,20:33:52,07,07,1, 11.9,1,1, 13.684, 10555.445, 101.006, 52554.937 18/09/13,20:33:52,08,07,1, 11.9,1,1, 13.684, 10555.408, 100.972, 52554.915 18/09/13,20:33:52,09,07,1, 11.9,1,1, 13.684, 10555.376, 100.891, 52554.901 18/09/13,20:33:52,10,07,1, 11.9,1,1, 13.684, 10555.337, 100.835, 52554.882 18/09/13,20:33:52,11,07,1, 11.9,1,1, 13.684, 10555.331, 100.896, 52554.951 18/09/13,20:33:52,12,07,1, 11.9,1,1, 13.684, 10555.339, 100.917, 52555.019 18/09/13,20:33:52,13,07,1, 11.9,1,1, 13.684, 10555.328, 100.887, 52554.997 18/09/13,20:33:52,14,07,1, 11.9,1,1, 13.684, 10555.308, 100.840, 52554.976 18/09/13,20:33:52,15,07,1, 11.9,1,1, 13.684, 10555.285, 100.769, 52554.979 18/09/13,20:33:52,16,07,1, 11.9,1,1, 13.684, 10555.301, 100.794, 52555.025 18/09/13,20:33:52,17,07,1, 11.9,1,1, 13.684, 10555.241, 100.800, 52555.031 18/09/13,20:33:52,18,07,1, 11.9,1,1, 13.684, 10555.245, 100.782, 52555.082 18/09/13,20:33:52,19,07,1, 11.9,1,1, 13.684, 10555.227, 100.783, 52555.089 18/09/13,20:33:53,00,07,1, 11.9,1,1, 13.686, 10555.223, 100.783, 52555.089 18/09/13,20:33:53,01,07,1, 11.9,1,1, 13.686, 10555.157, 100.618, 52555.155 18/09/13,20:33:53,02,07,1, 11.9,1,1, 13.686, 10555.183, 100.704, 52555.154 18/09/13,20:33:53,03,07,1, 11.9,1,1, 13.686, 10555.184, 100.700, 52555.174 18/09/13,20:33:53,04,07,1, 11.9,1,1, 13.686, 10555.141, 100.651, 52555.167 18/09/13,20:33:53,05,07,1, 11.9,1,1, 13.686, 10555.123, 100.605, 52555.180 18/09/13,20:33:53,06,07,1, 11.9,1,1, 13.686, 10555.099, 100.565, 52555.114 18/09/13,20:33:53,07,07,1, 11.9,1,1, 13.686, 10555.065, 100.549, 52555.156 18/09/13,20:33:53,08,07,1, 11.9,1,1, 13.686, 10555.088, 100.566, 52555.184 18/09/13,20:33:53,09,07,1, 11.9,1,1, 13.686, 10555.040, 100.543, 52555.184 18/09/13,20:33:53,10,07,1, 11.9,1,1, 13.686, 10555.046, 100.536, 52555.226 18/09/13,20:33:53,11,07,1, 11.9,1,1, 13.686, 10554.982, 100.463, 52555.226 18/09/13,20:33:53,12,07,1, 11.9,1,1, 13.686, 10554.978, 100.443, 52555.218 18/09/13,20:33:53,13,07,1, 11.9,1,1, 13.686, 10554.979, 100.452, 52555.280 18/09/13,20:33:53,14,07,1, 11.9,1,1, 13.686, 10554.981, 100.478, 52555.288 18/09/13,20:33:53,15,07,1, 11.9,1,1, 13.686, 10554.904, 100.452, 52555.343 18/09/13,20:33:53,16,07,1, 11.9,1,1, 13.686, 10554.933, 100.376, 52555.321 18/09/13,20:33:53,17,07,1, 11.9,1,1, 13.686, 10554.901, 100.344, 52555.301 18/09/13,20:33:53,18,07,1, 11.9,1,1, 13.686, 10554.895, 100.342, 52555.352 18/09/13,20:33:53,19,07,1, 11.9,1,1, 13.686, 10554.882, 100.389, 52555.583 18/09/13,20:33:54,00,07,1, 11.9,1,1, 13.683, 10554.881, 100.389, 52555.583 18/09/13,20:33:54,01,07,1, 11.9,1,1, 13.683, 10554.806, 100.339, 52555.362 18/09/13,20:33:54,02,07,1, 11.9,1,1, 13.683, 10554.770, 100.277, 52555.338 18/09/13,20:33:54,03,07,1, 11.9,1,1, 13.683, 10554.780, 100.231, 52555.352 18/09/13,20:33:54,04,07,1, 11.9,1,1, 13.683, 10554.751, 100.245, 52555.372 18/09/13,20:33:54,05,07,1, 11.9,1,1, 13.683, 10554.750, 100.250, 52555.437 18/09/13,20:33:54,06,07,1, 11.9,1,1, 13.683, 10554.712, 100.237, 52555.449 18/09/13,20:33:54,07,07,1, 11.9,1,1, 13.683, 10554.688, 100.167, 52555.456 18/09/13,20:33:54,08,07,1, 11.9,1,1, 13.683, 10554.681, 100.113, 52555.460 18/09/13,20:33:54,09,07,1, 11.9,1,1, 13.683, 10554.670, 100.154, 52555.547 18/09/13,20:33:54,10,07,1, 11.9,1,1, 13.683, 10554.644, 100.118, 52555.529 18/09/13,20:33:54,11,07,1, 11.9,1,1, 13.683, 10554.625, 100.120, 52555.500 18/09/13,20:33:54,12,07,1, 11.9,1,1, 13.683, 10554.631, 100.098, 52555.584 18/09/13,20:33:54,13,07,1, 11.9,1,1, 13.683, 10554.582, 100.070, 52555.599 18/09/13,20:33:54,14,07,1, 11.9,1,1, 13.683, 10554.581, 100.017, 52555.594 18/09/13,20:33:54,15,07,1, 11.9,1,1, 13.683, 10554.560, 100.053, 52555.623 18/09/13,20:33:54,16,07,1, 11.9,1,1, 13.683, 10554.538, 100.089, 52555.682 18/09/13,20:33:54,17,07,1, 11.9,1,1, 13.683, 10554.527, 100.082, 52555.732 18/09/13,20:33:54,18,07,1, 11.9,1,1, 13.683, 10554.492, 99.969, 52555.686 18/09/13,20:33:54,19,07,1, 11.9,1,1, 13.683, 10554.431, 99.901, 52555.407 18/09/13,20:33:55,00,08,1, 11.8,1,1, 13.685, 10554.430, 99.901, 52555.407 18/09/13,20:33:55,01,08,1, 11.8,1,1, 13.685, 10554.441, 99.982, 52555.780 18/09/13,20:33:55,02,08,1, 11.8,1,1, 13.685, 10554.421, 100.003, 52555.803 18/09/13,20:33:55,03,08,1, 11.8,1,1, 13.685, 10554.394, 99.943, 52555.838 18/09/13,20:33:55,04,08,1, 11.8,1,1, 13.685, 10554.376, 99.891, 52555.838 18/09/13,20:33:55,05,08,1, 11.8,1,1, 13.685, 10554.341, 99.889, 52555.833 18/09/13,20:33:55,06,08,1, 11.8,1,1, 13.685, 10554.324, 99.879, 52555.837 18/09/13,20:33:55,07,08,1, 11.8,1,1, 13.685, 10554.354, 99.927, 52555.886 18/09/13,20:33:55,08,08,1, 11.8,1,1, 13.685, 10554.299, 99.922, 52555.927 18/09/13,20:33:55,09,08,1, 11.8,1,1, 13.685, 10554.306, 99.863, 52555.918 18/09/13,20:33:55,10,08,1, 11.8,1,1, 13.685, 10554.257, 99.776, 52555.881 18/09/13,20:33:55,11,08,1, 11.8,1,1, 13.685, 10554.250, 99.834, 52555.970 18/09/13,20:33:55,12,08,1, 11.8,1,1, 13.685, 10554.229, 99.854, 52556.011 18/09/13,20:33:55,13,08,1, 11.8,1,1, 13.685, 10554.207, 99.820, 52556.018 18/09/13,20:33:55,14,08,1, 11.8,1,1, 13.685, 10554.178, 99.794, 52556.012 18/09/13,20:33:55,15,08,1, 11.8,1,1, 13.685, 10554.160, 99.764, 52556.031 18/09/13,20:33:55,16,08,1, 11.8,1,1, 13.685, 10554.142, 99.750, 52556.036 18/09/13,20:33:55,17,08,1, 11.8,1,1, 13.685, 10554.143, 99.752, 52556.119 18/09/13,20:33:55,18,08,1, 11.8,1,1, 13.685, 10554.115, 99.768, 52556.134 18/09/13,20:33:55,19,08,1, 11.8,1,1, 13.685, 10554.087, 99.785, 52556.157 18/09/13,20:33:56,00,08,1, 11.9,1,1, 13.683, 10554.080, 99.785, 52556.157 18/09/13,20:33:56,01,08,1, 11.9,1,1, 13.683, 10554.025, 99.681, 52556.118 18/09/13,20:33:56,02,08,1, 11.9,1,1, 13.683, 10554.021, 99.695, 52556.183 18/09/13,20:33:56,03,08,1, 11.9,1,1, 13.683, 10554.024, 99.720, 52556.233 18/09/13,20:33:56,04,08,1, 11.9,1,1, 13.683, 10554.012, 99.709, 52556.255 18/09/13,20:33:56,05,08,1, 11.9,1,1, 13.683, 10554.009, 99.684, 52556.263 18/09/13,20:33:56,06,08,1, 11.9,1,1, 13.683, 10553.970, 99.672, 52556.251 18/09/13,20:33:56,07,08,1, 11.9,1,1, 13.683, 10553.943, 99.658, 52556.324 18/09/13,20:33:56,08,08,1, 11.9,1,1, 13.683, 10553.948, 99.662, 52556.314 18/09/13,20:33:56,09,08,1, 11.9,1,1, 13.683, 10553.933, 99.695, 52556.376 18/09/13,20:33:56,10,08,1, 11.9,1,1, 13.683, 10553.911, 99.728, 52556.442 18/09/13,20:33:56,11,08,1, 11.9,1,1, 13.683, 10553.899, 99.669, 52556.421 18/09/13,20:33:56,12,08,1, 11.9,1,1, 13.683, 10553.874, 99.597, 52556.394 18/09/13,20:33:56,13,08,1, 11.9,1,1, 13.683, 10553.858, 99.618, 52556.441 18/09/13,20:33:56,14,08,1, 11.9,1,1, 13.683, 10553.855, 99.669, 52556.500 18/09/13,20:33:56,15,08,1, 11.9,1,1, 13.683, 10553.848, 99.677, 52556.539 18/09/13,20:33:56,16,08,1, 11.9,1,1, 13.683, 10553.805, 99.622, 52556.523 18/09/13,20:33:56,17,08,1, 11.9,1,1, 13.683, 10553.795, 99.609, 52556.544 18/09/13,20:33:56,18,08,1, 11.9,1,1, 13.683, 10553.791, 99.620, 52556.589 18/09/13,20:33:56,19,08,1, 11.9,1,1, 13.683, 10553.741, 99.598, 52556.606 18/09/13,20:33:57,00,09,1, 11.9,1,1, 13.687, 10553.738, 99.598, 52556.606 18/09/13,20:33:57,01,09,1, 11.9,1,1, 13.687, 10553.761, 99.652, 52556.694 18/09/13,20:33:57,02,09,1, 11.9,1,1, 13.687, 10553.719, 99.606, 52556.673 18/09/13,20:33:57,03,09,1, 11.9,1,1, 13.687, 10553.686, 99.549, 52556.667 18/09/13,20:33:57,04,09,1, 11.9,1,1, 13.687, 10553.676, 99.543, 52556.699 18/09/13,20:33:57,05,09,1, 11.9,1,1, 13.687, 10553.670, 99.603, 52556.760 18/09/13,20:33:57,06,09,1, 11.9,1,1, 13.687, 10553.681, 99.615, 52556.808 18/09/13,20:33:57,07,09,1, 11.9,1,1, 13.687, 10553.656, 99.552, 52556.741 18/09/13,20:33:57,08,09,1, 11.9,1,1, 13.687, 10553.656, 99.511, 52556.808 18/09/13,20:33:57,09,09,1, 11.9,1,1, 13.687, 10553.644, 99.496, 52556.826 18/09/13,20:33:57,10,09,1, 11.9,1,1, 13.687, 10553.653, 99.505, 52556.834 18/09/13,20:33:57,11,09,1, 11.9,1,1, 13.687, 10553.647, 99.542, 52556.915 18/09/13,20:33:57,12,09,1, 11.9,1,1, 13.687, 10553.610, 99.542, 52556.920 18/09/13,20:33:57,13,09,1, 11.9,1,1, 13.687, 10553.626, 99.525, 52556.946 18/09/13,20:33:57,14,09,1, 11.9,1,1, 13.687, 10553.587, 99.436, 52556.902 18/09/13,20:33:57,15,09,1, 11.9,1,1, 13.687, 10553.564, 99.432, 52556.944 18/09/13,20:33:57,16,09,1, 11.9,1,1, 13.687, 10553.591, 99.470, 52556.981 18/09/13,20:33:57,17,09,1, 11.9,1,1, 13.687, 10553.583, 99.514, 52557.053 18/09/13,20:33:57,18,09,1, 11.9,1,1, 13.687, 10553.563, 99.451, 52557.026 18/09/13,20:33:57,19,09,1, 11.9,1,1, 13.687, 10553.562, 99.434, 52557.223 18/09/13,20:33:58,00,09,1, 11.9,1,1, 13.682, 10553.554, 99.434, 52557.223 18/09/13,20:33:58,01,09,1, 11.9,1,1, 13.682, 10553.516, 99.409, 52557.071 18/09/13,20:33:58,02,09,1, 11.9,1,1, 13.682, 10553.514, 99.442, 52557.160 18/09/13,20:33:58,03,09,1, 11.9,1,1, 13.682, 10553.516, 99.420, 52557.132 18/09/13,20:33:58,04,09,1, 11.9,1,1, 13.682, 10553.509, 99.425, 52557.206 18/09/13,20:33:58,05,09,1, 11.9,1,1, 13.682, 10553.467, 99.343, 52557.166 18/09/13,20:33:58,06,09,1, 11.9,1,1, 13.682, 10553.461, 99.303, 52557.186 18/09/13,20:33:58,07,09,1, 11.9,1,1, 13.682, 10553.499, 99.364, 52557.267 18/09/13,20:33:58,08,09,1, 11.9,1,1, 13.682, 10553.472, 99.378, 52557.276 18/09/13,20:33:58,09,09,1, 11.9,1,1, 13.682, 10553.455, 99.331, 52557.330 18/09/13,20:33:58,10,09,1, 11.9,1,1, 13.682, 10553.489, 99.301, 52557.340 18/09/13,20:33:58,11,09,1, 11.9,1,1, 13.682, 10553.462, 99.271, 52557.331 18/09/13,20:33:58,12,09,1, 11.9,1,1, 13.682, 10553.444, 99.255, 52557.337 18/09/13,20:33:58,13,09,1, 11.9,1,1, 13.682, 10553.434, 99.258, 52557.380 18/09/13,20:33:58,14,09,1, 11.9,1,1, 13.682, 10553.457, 99.264, 52557.380 18/09/13,20:33:58,15,09,1, 11.9,1,1, 13.682, 10553.447, 99.266, 52557.451 18/09/13,20:33:58,16,09,1, 11.9,1,1, 13.682, 10553.436, 99.192, 52557.428 18/09/13,20:33:58,17,09,1, 11.9,1,1, 13.682, 10553.402, 99.167, 52557.443 18/09/13,20:33:58,18,09,1, 11.9,1,1, 13.682, 10553.429, 99.236, 52557.482 18/09/13,20:33:58,19,09,1, 11.9,1,1, 13.682, 10553.418, 99.236, 52557.549 18/09/13,20:33:59,00,09,1, 11.8,1,1, 13.685, 10553.412, 99.236, 52557.549 18/09/13,20:33:59,01,09,1, 11.8,1,1, 13.685, 10553.451, 99.169, 52557.547 18/09/13,20:33:59,02,09,1, 11.8,1,1, 13.685, 10553.392, 99.121, 52557.539 18/09/13,20:33:59,03,09,1, 11.8,1,1, 13.685, 10553.390, 99.117, 52557.553 18/09/13,20:33:59,04,09,1, 11.8,1,1, 13.685, 10553.421, 99.150, 52557.630 18/09/13,20:33:59,05,09,1, 11.8,1,1, 13.685, 10553.419, 99.109, 52557.662 18/09/13,20:33:59,06,09,1, 11.8,1,1, 13.685, 10553.417, 99.117, 52557.702 18/09/13,20:33:59,07,09,1, 11.8,1,1, 13.685, 10553.406, 99.070, 52557.699 18/09/13,20:33:59,08,09,1, 11.8,1,1, 13.685, 10553.373, 99.029, 52557.689 18/09/13,20:33:59,09,09,1, 11.8,1,1, 13.685, 10553.399, 99.025, 52557.715 18/09/13,20:33:59,10,09,1, 11.8,1,1, 13.685, 10553.388, 99.058, 52557.800 18/09/13,20:33:59,11,09,1, 11.8,1,1, 13.685, 10553.402, 99.052, 52557.789 18/09/13,20:33:59,12,09,1, 11.8,1,1, 13.685, 10553.360, 99.002, 52557.834 18/09/13,20:33:59,13,09,1, 11.8,1,1, 13.685, 10553.370, 98.944, 52557.812 18/09/13,20:33:59,14,09,1, 11.8,1,1, 13.685, 10553.370, 98.995, 52557.817 18/09/13,20:33:59,15,09,1, 11.8,1,1, 13.685, 10553.340, 98.939, 52557.804 18/09/13,20:33:59,16,09,1, 11.8,1,1, 13.685, 10553.393, 98.978, 52557.929 18/09/13,20:33:59,17,09,1, 11.8,1,1, 13.685, 10553.399, 99.001, 52557.975 18/09/13,20:33:59,18,09,1, 11.8,1,1, 13.685, 10553.359, 98.916, 52557.964 18/09/13,20:33:59,19,09,1, 11.8,1,1, 13.685, 10553.334, 98.886, 52558.003 18/09/13,20:34:00,00,09,1, 11.9,1,1, 13.682, 10553.329, 98.886, 52558.003 18/09/13,20:34:00,01,09,1, 11.9,1,1, 13.682, 10553.364, 98.925, 52558.016 18/09/13,20:34:00,02,09,1, 11.9,1,1, 13.682, 10553.373, 98.915, 52558.090 18/09/13,20:34:00,03,09,1, 11.9,1,1, 13.682, 10553.373, 98.843, 52558.054 18/09/13,20:34:00,04,09,1, 11.9,1,1, 13.682, 10553.346, 98.827, 52558.061 18/09/13,20:34:00,05,09,1, 11.9,1,1, 13.682, 10553.354, 98.825, 52558.089 18/09/13,20:34:00,06,09,1, 11.9,1,1, 13.682, 10553.349, 98.796, 52558.107 18/09/13,20:34:00,07,09,1, 11.9,1,1, 13.682, 10553.360, 98.866, 52558.184 18/09/13,20:34:00,08,09,1, 11.9,1,1, 13.682, 10553.382, 98.835, 52558.209 18/09/13,20:34:00,09,09,1, 11.9,1,1, 13.682, 10553.334, 98.751, 52558.206 18/09/13,20:34:00,10,09,1, 11.9,1,1, 13.682, 10553.349, 98.734, 52558.214 18/09/13,20:34:00,11,09,1, 11.9,1,1, 13.682, 10553.342, 98.709, 52558.244 18/09/13,20:34:00,12,09,1, 11.9,1,1, 13.682, 10553.365, 98.736, 52558.312 18/09/13,20:34:00,13,09,1, 11.9,1,1, 13.682, 10553.360, 98.769, 52558.335 18/09/13,20:34:00,14,09,1, 11.9,1,1, 13.682, 10553.352, 98.677, 52558.310 18/09/13,20:34:00,15,09,1, 11.9,1,1, 13.682, 10553.333, 98.684, 52558.351 18/09/13,20:34:00,16,09,1, 11.9,1,1, 13.682, 10553.326, 98.653, 52558.379 18/09/13,20:34:00,17,09,1, 11.9,1,1, 13.682, 10553.332, 98.626, 52558.372 18/09/13,20:34:00,18,09,1, 11.9,1,1, 13.682, 10553.355, 98.659, 52558.423 18/09/13,20:34:00,19,09,1, 11.9,1,1, 13.682, 10553.351, 98.660, 52558.478 18/09/13,20:34:01,00,08,1, 11.9,1,1, 13.683, 10553.346, 98.660, 52558.478 18/09/13,20:34:01,01,08,1, 11.9,1,1, 13.683, 10553.303, 98.565, 52558.452 18/09/13,20:34:01,02,08,1, 11.9,1,1, 13.683, 10553.290, 98.555, 52558.434 18/09/13,20:34:01,03,08,1, 11.9,1,1, 13.683, 10553.322, 98.614, 52558.533 18/09/13,20:34:01,04,08,1, 11.9,1,1, 13.683, 10553.315, 98.615, 52558.563 18/09/13,20:34:01,05,08,1, 11.9,1,1, 13.683, 10553.273, 98.596, 52558.610 18/09/13,20:34:01,06,08,1, 11.9,1,1, 13.683, 10553.292, 98.556, 52558.590 18/09/13,20:34:01,07,08,1, 11.9,1,1, 13.683, 10553.251, 98.500, 52558.587 18/09/13,20:34:01,08,08,1, 11.9,1,1, 13.683, 10553.261, 98.531, 52558.651 18/09/13,20:34:01,09,08,1, 11.9,1,1, 13.683, 10553.272, 98.517, 52558.654 18/09/13,20:34:01,10,08,1, 11.9,1,1, 13.683, 10553.278, 98.585, 52558.687 18/09/13,20:34:01,11,08,1, 11.9,1,1, 13.683, 10553.273, 98.550, 52558.713 18/09/13,20:34:01,12,08,1, 11.9,1,1, 13.683, 10553.224, 98.492, 52558.736 18/09/13,20:34:01,13,08,1, 11.9,1,1, 13.683, 10553.234, 98.464, 52558.741 18/09/13,20:34:01,14,08,1, 11.9,1,1, 13.683, 10553.224, 98.507, 52558.787 18/09/13,20:34:01,15,08,1, 11.9,1,1, 13.683, 10553.215, 98.485, 52558.777 18/09/13,20:34:01,16,08,1, 11.9,1,1, 13.683, 10553.220, 98.505, 52558.836 18/09/13,20:34:01,17,08,1, 11.9,1,1, 13.683, 10553.209, 98.458, 52558.872 18/09/13,20:34:01,18,08,1, 11.9,1,1, 13.683, 10553.179, 98.410, 52558.820 18/09/13,20:34:01,19,08,1, 11.9,1,1, 13.683, 10553.167, 98.405, 52558.847 18/09/13,20:34:02,00,08,1, 11.8,1,1, 13.683, 10553.162, 98.405, 52558.847 18/09/13,20:34:02,01,08,1, 11.8,1,1, 13.683, 10553.156, 98.445, 52558.905 18/09/13,20:34:02,02,08,1, 11.8,1,1, 13.683, 10553.175, 98.480, 52558.975 18/09/13,20:34:02,03,08,1, 11.8,1,1, 13.683, 10553.126, 98.371, 52558.904 18/09/13,20:34:02,04,08,1, 11.8,1,1, 13.683, 10553.093, 98.364, 52558.908 18/09/13,20:34:02,05,08,1, 11.8,1,1, 13.683, 10553.125, 98.400, 52558.970 18/09/13,20:34:02,06,08,1, 11.8,1,1, 13.683, 10553.079, 98.389, 52558.964 18/09/13,20:34:02,07,08,1, 11.8,1,1, 13.683, 10553.102, 98.417, 52559.022 18/09/13,20:34:02,08,08,1, 11.8,1,1, 13.683, 10553.057, 98.413, 52559.058 18/09/13,20:34:02,09,08,1, 11.8,1,1, 13.683, 10553.046, 98.343, 52559.029 18/09/13,20:34:02,10,08,1, 11.8,1,1, 13.683, 10553.017, 98.333, 52559.073 18/09/13,20:34:02,11,08,1, 11.8,1,1, 13.683, 10553.014, 98.329, 52559.061 18/09/13,20:34:02,12,08,1, 11.8,1,1, 13.683, 10552.984, 98.388, 52559.100 18/09/13,20:34:02,13,08,1, 11.8,1,1, 13.683, 10552.980, 98.387, 52559.178 18/09/13,20:34:02,14,08,1, 11.8,1,1, 13.683, 10552.963, 98.329, 52559.129 18/09/13,20:34:02,15,08,1, 11.8,1,1, 13.683, 10552.927, 98.306, 52559.154 18/09/13,20:34:02,16,08,1, 11.8,1,1, 13.683, 10552.920, 98.290, 52559.186 18/09/13,20:34:02,17,08,1, 11.8,1,1, 13.683, 10552.919, 98.333, 52559.219 18/09/13,20:34:02,18,08,1, 11.8,1,1, 13.683, 10552.906, 98.330, 52559.265 18/09/13,20:34:02,19,08,1, 11.8,1,1, 13.683, 10552.884, 98.314, 52559.245 18/09/13,20:34:03,00,08,1, 11.9,1,1, 13.685, 10552.878, 98.314, 52559.245 18/09/13,20:34:03,01,08,1, 11.9,1,1, 13.685, 10552.826, 98.241, 52559.241 18/09/13,20:34:03,02,08,1, 11.9,1,1, 13.685, 10552.792, 98.183, 52559.248 18/09/13,20:34:03,03,08,1, 11.9,1,1, 13.685, 10552.807, 98.257, 52559.314 18/09/13,20:34:03,04,08,1, 11.9,1,1, 13.685, 10552.779, 98.279, 52559.375 18/09/13,20:34:03,05,08,1, 11.9,1,1, 13.685, 10552.776, 98.278, 52559.347 18/09/13,20:34:03,06,08,1, 11.9,1,1, 13.685, 10552.782, 98.240, 52559.365 18/09/13,20:34:03,07,08,1, 11.9,1,1, 13.685, 10552.723, 98.207, 52559.332 18/09/13,20:34:03,08,08,1, 11.9,1,1, 13.685, 10552.672, 98.181, 52559.342 18/09/13,20:34:03,09,08,1, 11.9,1,1, 13.685, 10552.700, 98.204, 52559.416 18/09/13,20:34:03,10,08,1, 11.9,1,1, 13.685, 10552.695, 98.250, 52559.466 18/09/13,20:34:03,11,08,1, 11.9,1,1, 13.685, 10552.646, 98.206, 52559.451 18/09/13,20:34:03,12,08,1, 11.9,1,1, 13.685, 10552.635, 98.092, 52559.432 18/09/13,20:34:03,13,08,1, 11.9,1,1, 13.685, 10552.587, 98.081, 52559.423 18/09/13,20:34:03,14,08,1, 11.9,1,1, 13.685, 10552.598, 98.177, 52559.462 18/09/13,20:34:03,15,08,1, 11.9,1,1, 13.685, 10552.560, 98.149, 52559.487 18/09/13,20:34:03,16,08,1, 11.9,1,1, 13.685, 10552.573, 98.160, 52559.524 18/09/13,20:34:03,17,08,1, 11.9,1,1, 13.685, 10552.534, 98.109, 52559.483 18/09/13,20:34:03,18,08,1, 11.9,1,1, 13.685, 10552.493, 98.102, 52559.551 18/09/13,20:34:03,19,08,1, 11.9,1,1, 13.685, 10552.474, 98.054, 52559.507 18/09/13,20:34:04,00,08,1, 11.8,1,1, 13.685, 10552.469, 98.054, 52559.507 18/09/13,20:34:04,01,08,1, 11.8,1,1, 13.685, 10552.437, 98.052, 52559.570 18/09/13,20:34:04,02,08,1, 11.8,1,1, 13.685, 10552.419, 98.080, 52559.611 18/09/13,20:34:04,03,08,1, 11.8,1,1, 13.685, 10552.384, 98.014, 52559.641 18/09/13,20:34:04,04,08,1, 11.8,1,1, 13.685, 10552.335, 97.956, 52559.567 18/09/13,20:34:04,05,08,1, 11.8,1,1, 13.685, 10552.339, 97.937, 52559.541 18/09/13,20:34:04,06,08,1, 11.8,1,1, 13.685, 10552.296, 97.944, 52559.573 18/09/13,20:34:04,07,08,1, 11.8,1,1, 13.685, 10552.323, 97.952, 52559.630 18/09/13,20:34:04,08,08,1, 11.8,1,1, 13.685, 10552.273, 97.926, 52559.629 18/09/13,20:34:04,09,08,1, 11.8,1,1, 13.685, 10552.297, 97.925, 52559.725 18/09/13,20:34:04,10,08,1, 11.8,1,1, 13.685, 10552.191, 97.814, 52559.637 18/09/13,20:34:04,11,08,1, 11.8,1,1, 13.685, 10552.183, 97.794, 52559.616 18/09/13,20:34:04,12,08,1, 11.8,1,1, 13.685, 10552.199, 97.813, 52559.692 18/09/13,20:34:04,13,08,1, 11.8,1,1, 13.685, 10552.171, 97.825, 52559.691 18/09/13,20:34:04,14,08,1, 11.8,1,1, 13.685, 10552.173, 97.799, 52559.677 18/09/13,20:34:04,15,08,1, 11.8,1,1, 13.685, 10552.106, 97.782, 52559.695 18/09/13,20:34:04,16,08,1, 11.8,1,1, 13.685, 10552.128, 97.711, 52559.703 18/09/13,20:34:04,17,08,1, 11.8,1,1, 13.685, 10552.082, 97.683, 52559.651 18/09/13,20:34:04,18,08,1, 11.8,1,1, 13.685, 10552.066, 97.669, 52559.705 18/09/13,20:34:04,19,08,1, 11.8,1,1, 13.685, 10552.049, 97.699, 52559.786 18/09/13,20:34:05,00,08,1, 11.8,1,1, 13.683, 10552.044, 97.699, 52559.786 18/09/13,20:34:05,01,08,1, 11.8,1,1, 13.683, 10552.007, 97.616, 52559.748 18/09/13,20:34:05,02,08,1, 11.8,1,1, 13.683, 10551.986, 97.587, 52559.795 18/09/13,20:34:05,03,08,1, 11.8,1,1, 13.683, 10551.970, 97.551, 52559.808 18/09/13,20:34:05,04,08,1, 11.8,1,1, 13.683, 10551.934, 97.515, 52559.747 18/09/13,20:34:05,05,08,1, 11.8,1,1, 13.683, 10551.923, 97.520, 52559.824 18/09/13,20:34:05,06,08,1, 11.8,1,1, 13.683, 10551.923, 97.521, 52559.874 18/09/13,20:34:05,07,08,1, 11.8,1,1, 13.683, 10551.907, 97.508, 52559.863 18/09/13,20:34:05,08,08,1, 11.8,1,1, 13.683, 10551.876, 97.400, 52559.814 18/09/13,20:34:05,09,08,1, 11.8,1,1, 13.683, 10551.835, 97.355, 52559.771 18/09/13,20:34:05,10,08,1, 11.8,1,1, 13.683, 10551.840, 97.385, 52559.835 18/09/13,20:34:05,11,08,1, 11.8,1,1, 13.683, 10551.824, 97.383, 52559.881 18/09/13,20:34:05,12,08,1, 11.8,1,1, 13.683, 10551.809, 97.332, 52559.871 18/09/13,20:34:05,13,08,1, 11.8,1,1, 13.683, 10551.805, 97.326, 52559.897 18/09/13,20:34:05,14,08,1, 11.8,1,1, 13.683, 10551.766, 97.236, 52559.866 18/09/13,20:34:05,15,08,1, 11.8,1,1, 13.683, 10551.767, 97.211, 52559.893 18/09/13,20:34:05,16,08,1, 11.8,1,1, 13.683, 10551.756, 97.225, 52559.914 18/09/13,20:34:05,17,08,1, 11.8,1,1, 13.683, 10551.751, 97.241, 52559.959 18/09/13,20:34:05,18,08,1, 11.8,1,1, 13.683, 10551.727, 97.216, 52559.948 18/09/13,20:34:05,19,08,1, 11.8,1,1, 13.683, 10551.712, 97.129, 52559.908 18/09/13,20:34:06,00,08,1, 11.9,1,1, 13.685, 10551.710, 97.129, 52559.908 18/09/13,20:34:06,01,08,1, 11.9,1,1, 13.685, 10551.683, 97.065, 52559.953 18/09/13,20:34:06,02,08,1, 11.9,1,1, 13.685, 10551.680, 97.021, 52559.971 18/09/13,20:34:06,03,08,1, 11.9,1,1, 13.685, 10551.674, 97.070, 52560.036 18/09/13,20:34:06,04,08,1, 11.9,1,1, 13.685, 10551.685, 97.073, 52559.999 18/09/13,20:34:06,05,08,1, 11.9,1,1, 13.685, 10551.654, 97.023, 52560.029 18/09/13,20:34:06,06,08,1, 11.9,1,1, 13.685, 10551.615, 96.956, 52560.030 18/09/13,20:34:06,07,08,1, 11.9,1,1, 13.685, 10551.620, 96.912, 52560.015 18/09/13,20:34:06,08,08,1, 11.9,1,1, 13.685, 10551.607, 96.904, 52560.065 18/09/13,20:34:06,09,08,1, 11.9,1,1, 13.685, 10551.594, 96.884, 52560.010 18/09/13,20:34:06,10,08,1, 11.9,1,1, 13.685, 10551.619, 96.871, 52560.046 18/09/13,20:34:06,11,08,1, 11.9,1,1, 13.685, 10551.604, 96.843, 52560.070 18/09/13,20:34:06,12,08,1, 11.9,1,1, 13.685, 10551.556, 96.761, 52560.059 18/09/13,20:34:06,13,08,1, 11.9,1,1, 13.685, 10551.547, 96.718, 52560.026 18/09/13,20:34:06,14,08,1, 11.9,1,1, 13.685, 10551.598, 96.732, 52560.092 18/09/13,20:34:06,15,08,1, 11.9,1,1, 13.685, 10551.562, 96.731, 52560.093 18/09/13,20:34:06,16,08,1, 11.9,1,1, 13.685, 10551.552, 96.696, 52560.152 18/09/13,20:34:06,17,08,1, 11.9,1,1, 13.685, 10551.549, 96.656, 52560.128 18/09/13,20:34:06,18,08,1, 11.9,1,1, 13.685, 10551.528, 96.612, 52560.155 18/09/13,20:34:06,19,08,1, 11.9,1,1, 13.685, 10551.509, 96.526, 52560.085 18/09/13,20:34:07,00,08,1, 11.8,1,1, 13.681, 10551.502, 96.526, 52560.085 18/09/13,20:34:07,01,08,1, 11.8,1,1, 13.681, 10551.504, 96.559, 52560.186 18/09/13,20:34:07,02,08,1, 11.8,1,1, 13.681, 10551.505, 96.542, 52560.226 18/09/13,20:34:07,03,08,1, 11.8,1,1, 13.681, 10551.495, 96.505, 52560.197 18/09/13,20:34:07,04,08,1, 11.8,1,1, 13.681, 10551.464, 96.447, 52560.161 18/09/13,20:34:07,05,08,1, 11.8,1,1, 13.681, 10551.450, 96.392, 52560.206 18/09/13,20:34:07,06,08,1, 11.8,1,1, 13.681, 10551.449, 96.381, 52560.240 18/09/13,20:34:07,07,08,1, 11.8,1,1, 13.681, 10551.463, 96.355, 52560.219 18/09/13,20:34:07,08,08,1, 11.8,1,1, 13.681, 10551.475, 96.415, 52560.306 18/09/13,20:34:07,09,08,1, 11.8,1,1, 13.681, 10551.485, 96.394, 52560.332 18/09/13,20:34:07,10,08,1, 11.8,1,1, 13.681, 10551.436, 96.304, 52560.281 18/09/13,20:34:07,11,08,1, 11.8,1,1, 13.681, 10551.442, 96.249, 52560.286 18/09/13,20:34:07,12,08,1, 11.8,1,1, 13.681, 10551.451, 96.255, 52560.340 18/09/13,20:34:07,13,08,1, 11.8,1,1, 13.681, 10551.451, 96.236, 52560.301 18/09/13,20:34:07,14,08,1, 11.8,1,1, 13.681, 10551.475, 96.241, 52560.370 18/09/13,20:34:07,15,08,1, 11.8,1,1, 13.681, 10551.455, 96.193, 52560.357 18/09/13,20:34:07,16,08,1, 11.8,1,1, 13.681, 10551.444, 96.171, 52560.345 18/09/13,20:34:07,17,08,1, 11.8,1,1, 13.681, 10551.453, 96.085, 52560.344 18/09/13,20:34:07,18,08,1, 11.8,1,1, 13.681, 10551.444, 96.042, 52560.344 18/09/13,20:34:07,19,08,1, 11.8,1,1, 13.681, 10551.470, 96.079, 52560.362 18/09/13,20:34:08,00,08,1, 11.9,1,1, 13.681, 10551.468, 96.079, 52560.362 18/09/13,20:34:08,01,08,1, 11.9,1,1, 13.681, 10551.457, 96.039, 52560.427 18/09/13,20:34:08,02,08,1, 11.9,1,1, 13.681, 10551.490, 96.042, 52560.426 18/09/13,20:34:08,03,08,1, 11.9,1,1, 13.681, 10551.469, 95.932, 52560.428 18/09/13,20:34:08,04,08,1, 11.9,1,1, 13.681, 10551.489, 95.943, 52560.408 18/09/13,20:34:08,05,08,1, 11.9,1,1, 13.681, 10551.475, 95.880, 52560.420 18/09/13,20:34:08,06,08,1, 11.9,1,1, 13.681, 10551.481, 95.917, 52560.470 18/09/13,20:34:08,07,08,1, 11.9,1,1, 13.681, 10551.485, 95.942, 52560.500 18/09/13,20:34:08,08,08,1, 11.9,1,1, 13.681, 10551.468, 95.818, 52560.417 18/09/13,20:34:08,09,08,1, 11.9,1,1, 13.681, 10551.492, 95.817, 52560.504 18/09/13,20:34:08,10,08,1, 11.9,1,1, 13.681, 10551.451, 95.772, 52560.477 18/09/13,20:34:08,11,08,1, 11.9,1,1, 13.681, 10551.469, 95.756, 52560.473 18/09/13,20:34:08,12,08,1, 11.9,1,1, 13.681, 10551.511, 95.780, 52560.530 18/09/13,20:34:08,13,08,1, 11.9,1,1, 13.681, 10551.484, 95.778, 52560.530 18/09/13,20:34:08,14,08,1, 11.9,1,1, 13.681, 10551.477, 95.730, 52560.532 18/09/13,20:34:08,15,08,1, 11.9,1,1, 13.681, 10551.484, 95.650, 52560.502 18/09/13,20:34:08,16,08,1, 11.9,1,1, 13.681, 10551.447, 95.616, 52560.497 18/09/13,20:34:08,17,08,1, 11.9,1,1, 13.681, 10551.450, 95.624, 52560.538 18/09/13,20:34:08,18,08,1, 11.9,1,1, 13.681, 10551.491, 95.617, 52560.593 18/09/13,20:34:08,19,08,1, 11.9,1,1, 13.681, 10551.455, 95.634, 52560.584 18/09/13,20:34:09,00,08,1, 11.8,1,1, 13.683, 10551.451, 95.634, 52560.584 18/09/13,20:34:09,01,08,1, 11.8,1,1, 13.683, 10551.453, 95.525, 52560.575 18/09/13,20:34:09,02,08,1, 11.8,1,1, 13.683, 10551.473, 95.528, 52560.593 18/09/13,20:34:09,03,08,1, 11.8,1,1, 13.683, 10551.447, 95.489, 52560.566 18/09/13,20:34:09,04,08,1, 11.8,1,1, 13.683, 10551.456, 95.467, 52560.617 18/09/13,20:34:09,05,08,1, 11.8,1,1, 13.683, 10551.479, 95.502, 52560.606 18/09/13,20:34:09,06,08,1, 11.8,1,1, 13.683, 10551.464, 95.410, 52560.625 18/09/13,20:34:09,07,08,1, 11.8,1,1, 13.683, 10551.459, 95.436, 52560.716 18/09/13,20:34:09,08,08,1, 11.8,1,1, 13.683, 10551.458, 95.362, 52560.619 18/09/13,20:34:09,09,08,1, 11.8,1,1, 13.683, 10551.424, 95.298, 52560.633 18/09/13,20:34:09,10,08,1, 11.8,1,1, 13.683, 10551.445, 95.323, 52560.683 18/09/13,20:34:09,11,08,1, 11.8,1,1, 13.683, 10551.444, 95.332, 52560.675 18/09/13,20:34:09,12,08,1, 11.8,1,1, 13.683, 10551.413, 95.270, 52560.673 18/09/13,20:34:09,13,08,1, 11.8,1,1, 13.683, 10551.420, 95.222, 52560.659 18/09/13,20:34:09,14,08,1, 11.8,1,1, 13.683, 10551.410, 95.189, 52560.710 18/09/13,20:34:09,15,08,1, 11.8,1,1, 13.683, 10551.391, 95.149, 52560.700 18/09/13,20:34:09,16,08,1, 11.8,1,1, 13.683, 10551.377, 95.102, 52560.678 18/09/13,20:34:09,17,08,1, 11.8,1,1, 13.683, 10551.407, 95.136, 52560.745 18/09/13,20:34:09,18,08,1, 11.8,1,1, 13.683, 10551.400, 95.165, 52560.787 18/09/13,20:34:09,19,08,1, 11.8,1,1, 13.683, 10551.374, 95.077, 52560.735 18/09/13,20:34:10,00,08,1, 11.9,1,1, 13.682, 10551.368, 95.077, 52560.735 18/09/13,20:34:10,01,08,1, 11.9,1,1, 13.682, 10551.359, 95.002, 52560.730 18/09/13,20:34:10,02,08,1, 11.9,1,1, 13.682, 10551.333, 95.006, 52560.750 18/09/13,20:34:10,03,08,1, 11.9,1,1, 13.682, 10551.380, 95.023, 52560.770 18/09/13,20:34:10,04,08,1, 11.9,1,1, 13.682, 10551.346, 95.025, 52560.804 18/09/13,20:34:10,05,08,1, 11.9,1,1, 13.682, 10551.362, 95.003, 52560.790 18/09/13,20:34:10,06,08,1, 11.9,1,1, 13.682, 10551.336, 94.897, 52560.780 18/09/13,20:34:10,07,08,1, 11.9,1,1, 13.682, 10551.325, 94.868, 52560.766 18/09/13,20:34:10,08,08,1, 11.9,1,1, 13.682, 10551.328, 94.881, 52560.776 18/09/13,20:34:10,09,08,1, 11.9,1,1, 13.682, 10551.306, 94.860, 52560.815 18/09/13,20:34:10,10,08,1, 11.9,1,1, 13.682, 10551.314, 94.849, 52560.880 18/09/13,20:34:10,11,08,1, 11.9,1,1, 13.682, 10551.318, 94.875, 52560.879 18/09/13,20:34:10,12,08,1, 11.9,1,1, 13.682, 10551.291, 94.804, 52560.856 18/09/13,20:34:10,13,08,1, 11.9,1,1, 13.682, 10551.247, 94.761, 52560.849 18/09/13,20:34:10,14,08,1, 11.9,1,1, 13.682, 10551.258, 94.705, 52560.848 18/09/13,20:34:10,15,08,1, 11.9,1,1, 13.682, 10551.269, 94.741, 52560.926 18/09/13,20:34:10,16,08,1, 11.9,1,1, 13.682, 10551.294, 94.717, 52560.945 18/09/13,20:34:10,17,08,1, 11.9,1,1, 13.682, 10551.242, 94.702, 52560.934 18/09/13,20:34:10,18,08,1, 11.9,1,1, 13.682, 10551.244, 94.677, 52561.004 18/09/13,20:34:10,19,08,1, 11.9,1,1, 13.682, 10551.223, 94.587, 52560.901 18/09/13,20:34:11,00,08,1, 11.8,1,1, 13.682, 10551.218, 94.587, 52560.901 18/09/13,20:34:11,01,08,1, 11.8,1,1, 13.682, 10551.218, 94.528, 52560.964 18/09/13,20:34:11,02,08,1, 11.8,1,1, 13.682, 10551.196, 94.542, 52560.967 18/09/13,20:34:11,03,08,1, 11.8,1,1, 13.682, 10551.228, 94.573, 52560.998 18/09/13,20:34:11,04,08,1, 11.8,1,1, 13.682, 10551.196, 94.510, 52561.014 18/09/13,20:34:11,05,08,1, 11.8,1,1, 13.682, 10551.157, 94.460, 52560.964 18/09/13,20:34:11,06,08,1, 11.8,1,1, 13.682, 10551.204, 94.430, 52561.012 18/09/13,20:34:11,07,08,1, 11.8,1,1, 13.682, 10551.151, 94.391, 52560.965 18/09/13,20:34:11,08,08,1, 11.8,1,1, 13.682, 10551.197, 94.440, 52561.047 18/09/13,20:34:11,09,08,1, 11.8,1,1, 13.682, 10551.171, 94.416, 52561.086 18/09/13,20:34:11,10,08,1, 11.8,1,1, 13.682, 10551.186, 94.403, 52561.066 18/09/13,20:34:11,11,08,1, 11.8,1,1, 13.682, 10551.170, 94.354, 52561.087 18/09/13,20:34:11,12,08,1, 11.8,1,1, 13.682, 10551.136, 94.275, 52561.042 18/09/13,20:34:11,13,08,1, 11.8,1,1, 13.682, 10551.144, 94.249, 52561.082 18/09/13,20:34:11,14,08,1, 11.8,1,1, 13.682, 10551.140, 94.267, 52561.082 18/09/13,20:34:11,15,08,1, 11.8,1,1, 13.682, 10551.149, 94.283, 52561.118 18/09/13,20:34:11,16,08,1, 11.8,1,1, 13.682, 10551.131, 94.282, 52561.139 18/09/13,20:34:11,17,08,1, 11.8,1,1, 13.682, 10551.124, 94.184, 52561.083 18/09/13,20:34:11,18,08,1, 11.8,1,1, 13.682, 10551.129, 94.181, 52561.128 18/09/13,20:34:11,19,08,1, 11.8,1,1, 13.682, 10551.118, 94.179, 52561.146 18/09/13,20:34:12,00,08,1, 11.8,1,1, 13.684, 10551.118, 94.179, 52561.146 18/09/13,20:34:12,01,08,1, 11.8,1,1, 13.684, 10551.130, 94.154, 52561.227 18/09/13,20:34:12,02,08,1, 11.8,1,1, 13.684, 10551.131, 94.155, 52561.208 18/09/13,20:34:12,03,08,1, 11.8,1,1, 13.684, 10551.132, 94.156, 52561.242 18/09/13,20:34:12,04,08,1, 11.8,1,1, 13.684, 10551.132, 94.067, 52561.212 18/09/13,20:34:12,05,08,1, 11.8,1,1, 13.684, 10551.092, 94.011, 52561.163 18/09/13,20:34:12,06,08,1, 11.8,1,1, 13.684, 10551.125, 94.035, 52561.238 18/09/13,20:34:12,07,08,1, 11.8,1,1, 13.684, 10551.086, 94.008, 52561.204 18/09/13,20:34:12,08,08,1, 11.8,1,1, 13.684, 10551.112, 94.032, 52561.241 18/09/13,20:34:12,09,08,1, 11.8,1,1, 13.684, 10551.124, 94.036, 52561.280 18/09/13,20:34:12,10,08,1, 11.8,1,1, 13.684, 10551.079, 93.961, 52561.302 18/09/13,20:34:12,11,08,1, 11.8,1,1, 13.684, 10551.106, 93.921, 52561.262 18/09/13,20:34:12,12,08,1, 11.8,1,1, 13.684, 10551.080, 93.860, 52561.244 18/09/13,20:34:12,13,08,1, 11.8,1,1, 13.684, 10551.079, 93.893, 52561.288 18/09/13,20:34:12,14,08,1, 11.8,1,1, 13.684, 10551.099, 93.869, 52561.325 18/09/13,20:34:12,15,08,1, 11.8,1,1, 13.684, 10551.103, 93.896, 52561.348 18/09/13,20:34:12,16,08,1, 11.8,1,1, 13.684, 10551.088, 93.827, 52561.337 18/09/13,20:34:12,17,08,1, 11.8,1,1, 13.684, 10551.086, 93.778, 52561.330 18/09/13,20:34:12,18,08,1, 11.8,1,1, 13.684, 10551.063, 93.741, 52561.309 18/09/13,20:34:12,19,08,1, 11.8,1,1, 13.684, 10551.049, 93.727, 52561.307 18/09/13,20:34:13,00,09,1, 11.8,1,1, 13.680, 10551.043, 93.727, 52561.307 18/09/13,20:34:13,01,09,1, 11.8,1,1, 13.680, 10551.080, 93.717, 52561.375 18/09/13,20:34:13,02,09,1, 11.8,1,1, 13.680, 10551.076, 93.703, 52561.393 18/09/13,20:34:13,03,09,1, 11.8,1,1, 13.680, 10551.064, 93.661, 52561.372 18/09/13,20:34:13,04,09,1, 11.8,1,1, 13.680, 10551.037, 93.580, 52561.380 18/09/13,20:34:13,05,09,1, 11.8,1,1, 13.680, 10551.041, 93.550, 52561.352 18/09/13,20:34:13,06,09,1, 11.8,1,1, 13.680, 10551.060, 93.585, 52561.395 18/09/13,20:34:13,07,09,1, 11.8,1,1, 13.680, 10551.093, 93.570, 52561.407 18/09/13,20:34:13,08,09,1, 11.8,1,1, 13.680, 10551.077, 93.561, 52561.438 18/09/13,20:34:13,09,09,1, 11.8,1,1, 13.680, 10551.094, 93.523, 52561.462 18/09/13,20:34:13,10,09,1, 11.8,1,1, 13.680, 10551.064, 93.440, 52561.431 18/09/13,20:34:13,11,09,1, 11.8,1,1, 13.680, 10551.063, 93.421, 52561.453 18/09/13,20:34:13,12,09,1, 11.8,1,1, 13.680, 10551.056, 93.400, 52561.432 18/09/13,20:34:13,13,09,1, 11.8,1,1, 13.680, 10551.088, 93.443, 52561.517 18/09/13,20:34:13,14,09,1, 11.8,1,1, 13.680, 10551.099, 93.449, 52561.524 18/09/13,20:34:13,15,09,1, 11.8,1,1, 13.680, 10551.081, 93.372, 52561.494 18/09/13,20:34:13,16,09,1, 11.8,1,1, 13.680, 10551.082, 93.362, 52561.474 18/09/13,20:34:13,17,09,1, 11.8,1,1, 13.680, 10551.071, 93.313, 52561.510 18/09/13,20:34:13,18,09,1, 11.8,1,1, 13.680, 10551.066, 93.266, 52561.467 18/09/13,20:34:13,19,09,1, 11.8,1,1, 13.680, 10551.084, 93.280, 52561.512 18/09/13,20:34:14,00,09,1, 11.8,1,1, 13.685, 10551.084, 93.280, 52561.512 18/09/13,20:34:14,01,09,1, 11.8,1,1, 13.685, 10551.071, 93.274, 52561.598 18/09/13,20:34:14,02,09,1, 11.8,1,1, 13.685, 10551.051, 93.170, 52561.511 18/09/13,20:34:14,03,09,1, 11.8,1,1, 13.685, 10551.038, 93.130, 52561.535 18/09/13,20:34:14,04,09,1, 11.8,1,1, 13.685, 10551.035, 93.119, 52561.518 18/09/13,20:34:14,05,09,1, 11.8,1,1, 13.685, 10551.015, 93.090, 52561.531 18/09/13,20:34:14,06,09,1, 11.8,1,1, 13.685, 10551.043, 93.110, 52561.571 18/09/13,20:34:14,07,09,1, 11.8,1,1, 13.685, 10551.028, 93.069, 52561.553 18/09/13,20:34:14,08,09,1, 11.8,1,1, 13.685, 10551.039, 93.043, 52561.556 18/09/13,20:34:14,09,09,1, 11.8,1,1, 13.685, 10550.995, 92.966, 52561.566 18/09/13,20:34:14,10,09,1, 11.8,1,1, 13.685, 10550.978, 92.942, 52561.592 18/09/13,20:34:14,11,09,1, 11.8,1,1, 13.685, 10550.976, 92.910, 52561.573 18/09/13,20:34:14,12,09,1, 11.8,1,1, 13.685, 10550.970, 92.860, 52561.368 18/09/13,20:34:14,13,09,1, 11.8,1,1, 13.685, 10550.971, 92.880, 52561.560 18/09/13,20:34:14,14,09,1, 11.8,1,1, 13.685, 10550.977, 92.889, 52561.595 18/09/13,20:34:14,15,09,1, 11.8,1,1, 13.685, 10550.939, 92.810, 52561.604 18/09/13,20:34:14,16,09,1, 11.8,1,1, 13.685, 10550.897, 92.746, 52561.585 18/09/13,20:34:14,17,09,1, 11.8,1,1, 13.685, 10550.893, 92.662, 52561.567 18/09/13,20:34:14,18,09,1, 11.8,1,1, 13.685, 10550.819, 92.640, 52561.539 18/09/13,20:34:14,19,09,1, 11.8,1,1, 13.685, 10550.809, 92.652, 52561.602 18/09/13,20:34:15,00,08,1, 11.9,1,1, 13.683, 10550.809, 92.652, 52561.602 18/09/13,20:34:15,01,08,1, 11.9,1,1, 13.683, 10550.783, 92.613, 52561.618 18/09/13,20:34:15,02,08,1, 11.9,1,1, 13.683, 10550.750, 92.517, 52561.606 18/09/13,20:34:15,03,08,1, 11.9,1,1, 13.683, 10550.718, 92.449, 52561.519 18/09/13,20:34:15,04,08,1, 11.9,1,1, 13.683, 10550.690, 92.475, 52561.719 18/09/13,20:34:15,05,08,1, 11.9,1,1, 13.683, 10550.682, 92.438, 52561.521 18/09/13,20:34:15,06,08,1, 11.9,1,1, 13.683, 10550.644, 92.460, 52561.781 18/09/13,20:34:15,07,08,1, 11.9,1,1, 13.683, 10550.603, 92.425, 52561.604 18/09/13,20:34:15,08,08,1, 11.9,1,1, 13.683, 10550.574, 92.356, 52561.564 18/09/13,20:34:15,09,08,1, 11.9,1,1, 13.683, 10550.568, 92.301, 52561.576 18/09/13,20:34:15,10,08,1, 11.9,1,1, 13.683, 10550.527, 92.245, 52561.563 18/09/13,20:34:15,11,08,1, 11.9,1,1, 13.683, 10550.493, 92.238, 52561.589 18/09/13,20:34:15,12,08,1, 11.9,1,1, 13.683, 10550.448, 92.183, 52561.599 18/09/13,20:34:15,13,08,1, 11.9,1,1, 13.683, 10550.437, 92.181, 52561.621 18/09/13,20:34:15,14,08,1, 11.9,1,1, 13.683, 10550.431, 92.176, 52561.701 18/09/13,20:34:15,15,08,1, 11.9,1,1, 13.683, 10550.341, 92.110, 52561.635 18/09/13,20:34:15,16,08,1, 11.9,1,1, 13.683, 10550.329, 92.042, 52561.609 18/09/13,20:34:15,17,08,1, 11.9,1,1, 13.683, 10550.260, 91.975, 52561.605 18/09/13,20:34:15,18,08,1, 11.9,1,1, 13.683, 10550.240, 91.969, 52561.603 18/09/13,20:34:15,19,08,1, 11.9,1,1, 13.683, 10550.219, 91.984, 52561.659 18/09/13,20:34:16,00,08,1, 11.9,1,1, 13.682, 10550.216, 91.984, 52561.659 18/09/13,20:34:16,01,08,1, 11.9,1,1, 13.682, 10550.151, 91.926, 52561.642 18/09/13,20:34:16,02,08,1, 11.9,1,1, 13.682, 10550.083, 91.768, 52561.557 18/09/13,20:34:16,03,08,1, 11.9,1,1, 13.682, 10550.029, 91.758, 52561.565 18/09/13,20:34:16,04,08,1, 11.9,1,1, 13.682, 10550.031, 91.783, 52561.614 18/09/13,20:34:16,05,08,1, 11.9,1,1, 13.682, 10549.969, 91.721, 52561.612 18/09/13,20:34:16,06,08,1, 11.9,1,1, 13.682, 10549.948, 91.730, 52561.615 18/09/13,20:34:16,07,08,1, 11.9,1,1, 13.682, 10549.917, 91.673, 52561.610 18/09/13,20:34:16,08,08,1, 11.9,1,1, 13.682, 10549.872, 91.647, 52561.635 18/09/13,20:34:16,09,08,1, 11.9,1,1, 13.682, 10549.828, 91.550, 52561.580 18/09/13,20:34:16,10,08,1, 11.9,1,1, 13.682, 10549.773, 91.499, 52561.597 18/09/13,20:34:16,11,08,1, 11.9,1,1, 13.682, 10549.785, 91.514, 52561.609 18/09/13,20:34:16,12,08,1, 11.9,1,1, 13.682, 10549.724, 91.430, 52561.580 18/09/13,20:34:16,13,08,1, 11.9,1,1, 13.682, 10549.704, 91.473, 52561.678 18/09/13,20:34:16,14,08,1, 11.9,1,1, 13.682, 10549.671, 91.464, 52561.659 18/09/13,20:34:16,15,08,1, 11.9,1,1, 13.682, 10549.631, 91.362, 52561.596 18/09/13,20:34:16,16,08,1, 11.9,1,1, 13.682, 10549.595, 91.307, 52561.582 18/09/13,20:34:16,17,08,1, 11.9,1,1, 13.682, 10549.511, 91.236, 52561.560 18/09/13,20:34:16,18,08,1, 11.9,1,1, 13.682, 10549.519, 91.268, 52561.646 18/09/13,20:34:16,19,08,1, 11.9,1,1, 13.682, 10549.488, 91.267, 52561.639 18/09/13,20:34:17,00,09,1, 11.8,1,1, 13.682, 10549.482, 91.267, 52561.639 18/09/13,20:34:17,01,09,1, 11.8,1,1, 13.682, 10549.385, 91.192, 52561.621 18/09/13,20:34:17,02,09,1, 11.8,1,1, 13.682, 10549.313, 91.058, 52561.580 18/09/13,20:34:17,03,09,1, 11.8,1,1, 13.682, 10549.270, 91.010, 52561.555 18/09/13,20:34:17,04,09,1, 11.8,1,1, 13.682, 10549.280, 91.047, 52561.553 18/09/13,20:34:17,05,09,1, 11.8,1,1, 13.682, 10549.243, 91.017, 52561.602 18/09/13,20:34:17,06,09,1, 11.8,1,1, 13.682, 10549.186, 90.999, 52561.563 18/09/13,20:34:17,07,09,1, 11.8,1,1, 13.682, 10549.177, 90.960, 52561.581 18/09/13,20:34:17,08,09,1, 11.8,1,1, 13.682, 10549.140, 90.920, 52561.573 18/09/13,20:34:17,09,09,1, 11.8,1,1, 13.682, 10549.077, 90.849, 52561.571 18/09/13,20:34:17,10,09,1, 11.8,1,1, 13.682, 10549.050, 90.797, 52561.531 18/09/13,20:34:17,11,09,1, 11.8,1,1, 13.682, 10549.026, 90.783, 52561.566 18/09/13,20:34:17,12,09,1, 11.8,1,1, 13.682, 10548.993, 90.774, 52561.561 18/09/13,20:34:17,13,09,1, 11.8,1,1, 13.682, 10548.960, 90.763, 52561.595 18/09/13,20:34:17,14,09,1, 11.8,1,1, 13.682, 10548.935, 90.755, 52561.603 18/09/13,20:34:17,15,09,1, 11.8,1,1, 13.682, 10548.887, 90.664, 52561.559 18/09/13,20:34:17,16,09,1, 11.8,1,1, 13.682, 10548.833, 90.591, 52561.498 18/09/13,20:34:17,17,09,1, 11.8,1,1, 13.682, 10548.805, 90.569, 52561.548 18/09/13,20:34:17,18,09,1, 11.8,1,1, 13.682, 10548.800, 90.596, 52561.566 18/09/13,20:34:17,19,09,1, 11.8,1,1, 13.682, 10548.808, 90.613, 52561.604 18/09/13,20:34:18,00,08,1, 11.9,1,1, 13.685, 10548.806, 90.613, 52561.604 18/09/13,20:34:18,01,08,1, 11.9,1,1, 13.685, 10548.728, 90.531, 52561.584 18/09/13,20:34:18,02,08,1, 11.9,1,1, 13.685, 10548.708, 90.447, 52561.554 18/09/13,20:34:18,03,08,1, 11.9,1,1, 13.685, 10548.653, 90.406, 52561.536 18/09/13,20:34:18,04,08,1, 11.9,1,1, 13.685, 10548.628, 90.429, 52561.518 18/09/13,20:34:18,05,08,1, 11.9,1,1, 13.685, 10548.582, 90.364, 52561.515 18/09/13,20:34:18,06,08,1, 11.9,1,1, 13.685, 10548.594, 90.388, 52561.559 18/09/13,20:34:18,07,08,1, 11.9,1,1, 13.685, 10548.563, 90.360, 52561.557 18/09/13,20:34:18,08,08,1, 11.9,1,1, 13.685, 10548.555, 90.339, 52561.563 18/09/13,20:34:18,09,08,1, 11.9,1,1, 13.685, 10548.503, 90.265, 52561.536 18/09/13,20:34:18,10,08,1, 11.9,1,1, 13.685, 10548.453, 90.195, 52561.473 18/09/13,20:34:18,11,08,1, 11.9,1,1, 13.685, 10548.474, 90.192, 52561.525 18/09/13,20:34:18,12,08,1, 11.9,1,1, 13.685, 10548.442, 90.168, 52561.505 18/09/13,20:34:18,13,08,1, 11.9,1,1, 13.685, 10548.435, 90.209, 52561.562 18/09/13,20:34:18,14,08,1, 11.9,1,1, 13.685, 10548.413, 90.164, 52561.584 18/09/13,20:34:18,15,08,1, 11.9,1,1, 13.685, 10548.392, 90.096, 52561.528 18/09/13,20:34:18,16,08,1, 11.9,1,1, 13.685, 10548.371, 90.041, 52561.522 18/09/13,20:34:18,17,08,1, 11.9,1,1, 13.685, 10548.353, 89.976, 52561.494 18/09/13,20:34:18,18,08,1, 11.9,1,1, 13.685, 10548.341, 89.999, 52561.526 18/09/13,20:34:18,19,08,1, 11.9,1,1, 13.685, 10548.320, 89.972, 52561.490 18/09/13,20:34:19,00,08,1, 11.9,1,1, 13.682, 10548.314, 89.972, 52561.490 18/09/13,20:34:19,01,08,1, 11.9,1,1, 13.682, 10548.312, 89.938, 52561.515 18/09/13,20:34:19,02,08,1, 11.9,1,1, 13.682, 10548.257, 89.881, 52561.550 18/09/13,20:34:19,03,08,1, 11.9,1,1, 13.682, 10548.263, 89.850, 52561.501 18/09/13,20:34:19,04,08,1, 11.9,1,1, 13.682, 10548.267, 89.818, 52561.510 18/09/13,20:34:19,05,08,1, 11.9,1,1, 13.682, 10548.235, 89.770, 52561.457 18/09/13,20:34:19,06,08,1, 11.9,1,1, 13.682, 10548.238, 89.805, 52561.498 18/09/13,20:34:19,07,08,1, 11.9,1,1, 13.682, 10548.254, 89.813, 52561.520 18/09/13,20:34:19,08,08,1, 11.9,1,1, 13.682, 10548.241, 89.800, 52561.506 18/09/13,20:34:19,09,08,1, 11.9,1,1, 13.682, 10548.220, 89.724, 52561.524 18/09/13,20:34:19,10,08,1, 11.9,1,1, 13.682, 10548.181, 89.689, 52561.469 18/09/13,20:34:19,11,08,1, 11.9,1,1, 13.682, 10548.179, 89.654, 52561.468 18/09/13,20:34:19,12,08,1, 11.9,1,1, 13.682, 10548.154, 89.618, 52561.477 18/09/13,20:34:19,13,08,1, 11.9,1,1, 13.682, 10548.179, 89.633, 52561.499 18/09/13,20:34:19,14,08,1, 11.9,1,1, 13.682, 10548.201, 89.655, 52561.524 18/09/13,20:34:19,15,08,1, 11.9,1,1, 13.682, 10548.160, 89.619, 52561.517 18/09/13,20:34:19,16,08,1, 11.9,1,1, 13.682, 10548.163, 89.570, 52561.521 18/09/13,20:34:19,17,08,1, 11.9,1,1, 13.682, 10548.137, 89.521, 52561.516 18/09/13,20:34:19,18,08,1, 11.9,1,1, 13.682, 10548.134, 89.481, 52561.472 18/09/13,20:34:19,19,08,1, 11.9,1,1, 13.682, 10548.137, 89.424, 52561.507 18/09/13,20:34:20,00,08,1, 11.7,1,1, 13.678, 10548.130, 89.424, 52561.507 18/09/13,20:34:20,01,08,1, 11.7,1,1, 13.678, 10548.139, 89.462, 52561.552 18/09/13,20:34:20,02,08,1, 11.7,1,1, 13.678, 10548.134, 89.409, 52561.519 18/09/13,20:34:20,03,08,1, 11.7,1,1, 13.678, 10548.120, 89.389, 52561.561 18/09/13,20:34:20,04,08,1, 11.7,1,1, 13.678, 10548.133, 89.343, 52561.534 18/09/13,20:34:20,05,08,1, 11.7,1,1, 13.678, 10548.125, 89.258, 52561.495 18/09/13,20:34:20,06,08,1, 11.7,1,1, 13.678, 10548.130, 89.258, 52561.488 18/09/13,20:34:20,07,08,1, 11.7,1,1, 13.678, 10548.185, 89.291, 52561.532 18/09/13,20:34:20,08,08,1, 11.7,1,1, 13.678, 10548.179, 89.240, 52561.532 18/09/13,20:34:20,09,08,1, 11.7,1,1, 13.678, 10548.190, 89.254, 52561.530 18/09/13,20:34:20,10,08,1, 11.7,1,1, 13.678, 10548.214, 89.251, 52561.599 18/09/13,20:34:20,11,08,1, 11.7,1,1, 13.678, 10548.212, 89.130, 52561.532 18/09/13,20:34:20,12,08,1, 11.7,1,1, 13.678, 10548.202, 89.099, 52561.475 18/09/13,20:34:20,13,08,1, 11.7,1,1, 13.678, 10548.221, 89.086, 52561.511 18/09/13,20:34:20,14,08,1, 11.7,1,1, 13.678, 10548.239, 89.090, 52561.529 18/09/13,20:34:20,15,08,1, 11.7,1,1, 13.678, 10548.243, 89.084, 52561.590 18/09/13,20:34:20,16,08,1, 11.7,1,1, 13.678, 10548.264, 89.070, 52561.555 18/09/13,20:34:20,17,08,1, 11.7,1,1, 13.678, 10548.290, 89.052, 52561.593 18/09/13,20:34:20,18,08,1, 11.7,1,1, 13.678, 10548.286, 88.971, 52561.537 18/09/13,20:34:20,19,08,1, 11.7,1,1, 13.678, 10548.285, 88.915, 52561.522 18/09/13,20:34:21,00,08,1, 11.9,1,1, 13.680, 10548.280, 88.915, 52561.522 18/09/13,20:34:21,01,08,1, 11.9,1,1, 13.680, 10548.325, 88.909, 52561.523 18/09/13,20:34:21,02,08,1, 11.9,1,1, 13.680, 10548.351, 88.939, 52561.604 18/09/13,20:34:21,03,08,1, 11.9,1,1, 13.680, 10548.383, 88.897, 52561.638 18/09/13,20:34:21,04,08,1, 11.9,1,1, 13.680, 10548.407, 88.877, 52561.606 18/09/13,20:34:21,05,08,1, 11.9,1,1, 13.680, 10548.381, 88.836, 52561.563 18/09/13,20:34:21,06,08,1, 11.9,1,1, 13.680, 10548.401, 88.797, 52561.576 18/09/13,20:34:21,07,08,1, 11.9,1,1, 13.680, 10548.431, 88.774, 52561.564 18/09/13,20:34:21,08,08,1, 11.9,1,1, 13.680, 10548.468, 88.773, 52561.570 18/09/13,20:34:21,09,08,1, 11.9,1,1, 13.680, 10548.519, 88.786, 52561.633 18/09/13,20:34:21,10,08,1, 11.9,1,1, 13.680, 10548.531, 88.797, 52561.664 18/09/13,20:34:21,11,08,1, 11.9,1,1, 13.680, 10548.533, 88.716, 52561.621 18/09/13,20:34:21,12,08,1, 11.9,1,1, 13.680, 10548.555, 88.686, 52561.635 18/09/13,20:34:21,13,08,1, 11.9,1,1, 13.680, 10548.604, 88.628, 52561.634 18/09/13,20:34:21,14,08,1, 11.9,1,1, 13.680, 10548.581, 88.631, 52561.640 18/09/13,20:34:21,15,08,1, 11.9,1,1, 13.680, 10548.633, 88.636, 52561.674 18/09/13,20:34:21,16,08,1, 11.9,1,1, 13.680, 10548.679, 88.632, 52561.746 18/09/13,20:34:21,17,08,1, 11.9,1,1, 13.680, 10548.686, 88.657, 52561.691 18/09/13,20:34:21,18,08,1, 11.9,1,1, 13.680, 10548.708, 88.584, 52561.663 18/09/13,20:34:21,19,08,1, 11.9,1,1, 13.680, 10548.728, 88.537, 52561.674 18/09/13,20:34:22,00,08,1, 11.8,1,1, 13.681, 10548.723, 88.537, 52561.674 18/09/13,20:34:22,01,08,1, 11.8,1,1, 13.681, 10548.782, 88.479, 52561.660 18/09/13,20:34:22,02,08,1, 11.8,1,1, 13.681, 10548.816, 88.524, 52561.737 18/09/13,20:34:22,03,08,1, 11.8,1,1, 13.681, 10548.844, 88.504, 52561.723 18/09/13,20:34:22,04,08,1, 11.8,1,1, 13.681, 10548.889, 88.504, 52561.760 18/09/13,20:34:22,05,08,1, 11.8,1,1, 13.681, 10548.914, 88.441, 52561.748 18/09/13,20:34:22,06,08,1, 11.8,1,1, 13.681, 10548.915, 88.393, 52561.699 18/09/13,20:34:22,07,08,1, 11.8,1,1, 13.681, 10548.962, 88.385, 52561.700 18/09/13,20:34:22,08,08,1, 11.8,1,1, 13.681, 10548.969, 88.323, 52561.685 18/09/13,20:34:22,09,08,1, 11.8,1,1, 13.681, 10549.040, 88.393, 52561.785 18/09/13,20:34:22,10,08,1, 11.8,1,1, 13.681, 10549.083, 88.359, 52561.749 18/09/13,20:34:22,11,08,1, 11.8,1,1, 13.681, 10549.103, 88.373, 52561.813 18/09/13,20:34:22,12,08,1, 11.8,1,1, 13.681, 10549.106, 88.316, 52561.787 18/09/13,20:34:22,13,08,1, 11.8,1,1, 13.681, 10549.170, 88.289, 52561.796 18/09/13,20:34:22,14,08,1, 11.8,1,1, 13.681, 10549.161, 88.226, 52561.734 18/09/13,20:34:22,15,08,1, 11.8,1,1, 13.681, 10549.180, 88.221, 52561.794 18/09/13,20:34:22,16,08,1, 11.8,1,1, 13.681, 10549.226, 88.279, 52561.811 18/09/13,20:34:22,17,08,1, 11.8,1,1, 13.681, 10549.268, 88.245, 52561.836 18/09/13,20:34:22,18,08,1, 11.8,1,1, 13.681, 10549.300, 88.226, 52561.817 18/09/13,20:34:22,19,08,1, 11.8,1,1, 13.681, 10549.369, 88.234, 52561.835 18/09/13,20:34:23,00,08,1, 11.9,1,1, 13.680, 10549.365, 88.234, 52561.835 18/09/13,20:34:23,01,08,1, 11.9,1,1, 13.680, 10549.396, 88.118, 52561.823 18/09/13,20:34:23,02,08,1, 11.9,1,1, 13.680, 10549.436, 88.099, 52561.808 18/09/13,20:34:23,03,08,1, 11.9,1,1, 13.680, 10549.478, 88.146, 52561.864 18/09/13,20:34:23,04,08,1, 11.9,1,1, 13.680, 10549.491, 88.129, 52561.901 18/09/13,20:34:23,05,08,1, 11.9,1,1, 13.680, 10549.570, 88.100, 52561.912 18/09/13,20:34:23,06,08,1, 11.9,1,1, 13.680, 10549.578, 88.113, 52561.921 18/09/13,20:34:23,07,08,1, 11.9,1,1, 13.680, 10549.598, 88.040, 52561.908 18/09/13,20:34:23,08,08,1, 11.9,1,1, 13.680, 10549.634, 88.028, 52561.877 18/09/13,20:34:23,09,08,1, 11.9,1,1, 13.680, 10549.663, 88.020, 52561.896 18/09/13,20:34:23,10,08,1, 11.9,1,1, 13.680, 10549.692, 87.985, 52561.909 18/09/13,20:34:23,11,08,1, 11.9,1,1, 13.680, 10549.700, 88.012, 52561.909 18/09/13,20:34:23,12,08,1, 11.9,1,1, 13.680, 10549.739, 88.012, 52561.923 18/09/13,20:34:23,13,08,1, 11.9,1,1, 13.680, 10549.774, 88.000, 52561.999 18/09/13,20:34:23,14,08,1, 11.9,1,1, 13.680, 10549.752, 87.902, 52561.906 18/09/13,20:34:23,15,08,1, 11.9,1,1, 13.680, 10549.778, 87.839, 52561.928 18/09/13,20:34:23,16,08,1, 11.9,1,1, 13.680, 10549.822, 87.836, 52561.915 18/09/13,20:34:23,17,08,1, 11.9,1,1, 13.680, 10549.848, 87.828, 52561.890 18/09/13,20:34:23,18,08,1, 11.9,1,1, 13.680, 10549.900, 87.859, 52562.000 18/09/13,20:34:23,19,08,1, 11.9,1,1, 13.680, 10549.929, 87.863, 52561.983 18/09/13,20:34:24,00,08,1, 11.9,1,1, 13.681, 10549.924, 87.863, 52561.983 18/09/13,20:34:24,01,08,1, 11.9,1,1, 13.681, 10549.950, 87.778, 52561.971 18/09/13,20:34:24,02,08,1, 11.9,1,1, 13.681, 10550.007, 87.704, 52561.926 18/09/13,20:34:24,03,08,1, 11.9,1,1, 13.681, 10550.005, 87.699, 52561.952 18/09/13,20:34:24,04,08,1, 11.9,1,1, 13.681, 10550.049, 87.675, 52561.966 18/09/13,20:34:24,05,08,1, 11.9,1,1, 13.681, 10550.082, 87.731, 52561.993 18/09/13,20:34:24,06,08,1, 11.9,1,1, 13.681, 10550.123, 87.710, 52562.033 18/09/13,20:34:24,07,08,1, 11.9,1,1, 13.681, 10550.133, 87.660, 52561.965 18/09/13,20:34:24,08,08,1, 11.9,1,1, 13.681, 10550.174, 87.620, 52561.987 18/09/13,20:34:24,09,08,1, 11.9,1,1, 13.681, 10550.175, 87.580, 52561.966 18/09/13,20:34:24,10,08,1, 11.9,1,1, 13.681, 10550.228, 87.558, 52561.968 18/09/13,20:34:24,11,08,1, 11.9,1,1, 13.681, 10550.253, 87.530, 52561.948 18/09/13,20:34:24,12,08,1, 11.9,1,1, 13.681, 10550.298, 87.561, 52562.023 18/09/13,20:34:24,13,08,1, 11.9,1,1, 13.681, 10550.342, 87.564, 52562.016 18/09/13,20:34:24,14,08,1, 11.9,1,1, 13.681, 10550.334, 87.505, 52562.001 18/09/13,20:34:24,15,08,1, 11.9,1,1, 13.681, 10550.356, 87.462, 52561.992 18/09/13,20:34:24,16,08,1, 11.9,1,1, 13.681, 10550.385, 87.399, 52561.955 18/09/13,20:34:24,17,08,1, 11.9,1,1, 13.681, 10550.399, 87.380, 52561.956 18/09/13,20:34:24,18,08,1, 11.9,1,1, 13.681, 10550.429, 87.377, 52562.003 18/09/13,20:34:24,19,08,1, 11.9,1,1, 13.681, 10550.465, 87.328, 52561.960 18/09/13,20:34:25,00,08,1, 11.9,1,1, 13.685, 10550.458, 87.328, 52561.960 18/09/13,20:34:25,01,08,1, 11.9,1,1, 13.685, 10550.544, 87.311, 52562.014 18/09/13,20:34:25,02,08,1, 11.9,1,1, 13.685, 10550.538, 87.275, 52562.010 18/09/13,20:34:25,03,08,1, 11.9,1,1, 13.685, 10550.558, 87.241, 52561.953 18/09/13,20:34:25,04,08,1, 11.9,1,1, 13.685, 10550.598, 87.136, 52561.923 18/09/13,20:34:25,05,08,1, 11.9,1,1, 13.685, 10550.622, 87.134, 52561.975 18/09/13,20:34:25,06,08,1, 11.9,1,1, 13.685, 10550.646, 87.113, 52561.932 18/09/13,20:34:25,07,08,1, 11.9,1,1, 13.685, 10550.687, 87.161, 52561.976 18/09/13,20:34:25,08,08,1, 11.9,1,1, 13.685, 10550.682, 87.077, 52561.994 18/09/13,20:34:25,09,08,1, 11.9,1,1, 13.685, 10550.721, 87.072, 52561.959 18/09/13,20:34:25,10,08,1, 11.9,1,1, 13.685, 10550.721, 87.040, 52562.160 18/09/13,20:34:25,11,08,1, 11.9,1,1, 13.685, 10550.748, 86.970, 52561.988 18/09/13,20:34:25,12,08,1, 11.9,1,1, 13.685, 10550.780, 86.915, 52561.924 18/09/13,20:34:25,13,08,1, 11.9,1,1, 13.685, 10550.789, 86.873, 52561.963 18/09/13,20:34:25,14,08,1, 11.9,1,1, 13.685, 10550.789, 86.912, 52562.083 18/09/13,20:34:25,15,08,1, 11.9,1,1, 13.685, 10550.874, 86.933, 52562.021 18/09/13,20:34:25,16,08,1, 11.9,1,1, 13.685, 10550.852, 86.837, 52561.942 18/09/13,20:34:25,17,08,1, 11.9,1,1, 13.685, 10550.895, 86.817, 52562.001 18/09/13,20:34:25,18,08,1, 11.9,1,1, 13.685, 10550.866, 86.739, 52561.961 18/09/13,20:34:25,19,08,1, 11.9,1,1, 13.685, 10550.855, 86.722, 52561.980 18/09/13,20:34:26,00,08,1, 11.9,1,1, 13.679, 10550.851, 86.722, 52561.980 18/09/13,20:34:26,01,08,1, 11.9,1,1, 13.679, 10550.962, 86.687, 52562.007 18/09/13,20:34:26,02,08,1, 11.9,1,1, 13.679, 10550.957, 86.669, 52561.963 18/09/13,20:34:26,03,08,1, 11.9,1,1, 13.679, 10550.970, 86.673, 52562.050 18/09/13,20:34:26,04,08,1, 11.9,1,1, 13.679, 10551.023, 86.664, 52562.048 18/09/13,20:34:26,05,08,1, 11.9,1,1, 13.679, 10551.007, 86.562, 52561.990 18/09/13,20:34:26,06,08,1, 11.9,1,1, 13.679, 10551.024, 86.512, 52561.979 18/09/13,20:34:26,07,08,1, 11.9,1,1, 13.679, 10551.030, 86.491, 52561.975 18/09/13,20:34:26,08,08,1, 11.9,1,1, 13.679, 10551.023, 86.463, 52561.955 18/09/13,20:34:26,09,08,1, 11.9,1,1, 13.679, 10551.076, 86.462, 52561.991 18/09/13,20:34:26,10,08,1, 11.9,1,1, 13.679, 10551.101, 86.445, 52562.017 18/09/13,20:34:26,11,08,1, 11.9,1,1, 13.679, 10551.104, 86.391, 52562.012 18/09/13,20:34:26,12,08,1, 11.9,1,1, 13.679, 10551.115, 86.317, 52561.975 18/09/13,20:34:26,13,08,1, 11.9,1,1, 13.679, 10551.101, 86.286, 52561.978 18/09/13,20:34:26,14,08,1, 11.9,1,1, 13.679, 10551.134, 86.267, 52561.963 18/09/13,20:34:26,15,08,1, 11.9,1,1, 13.679, 10551.119, 86.212, 52561.924 18/09/13,20:34:26,16,08,1, 11.9,1,1, 13.679, 10551.126, 86.230, 52561.820 18/09/13,20:34:26,17,08,1, 11.9,1,1, 13.679, 10551.199, 86.186, 52562.056 18/09/13,20:34:26,18,08,1, 11.9,1,1, 13.679, 10551.196, 86.168, 52561.950 18/09/13,20:34:26,19,08,1, 11.9,1,1, 13.679, 10551.204, 86.134, 52561.975 18/09/13,20:34:27,00,09,1, 11.8,1,1, 13.677, 10551.201, 86.134, 52561.975 18/09/13,20:34:27,01,09,1, 11.8,1,1, 13.677, 10551.172, 86.042, 52561.960 18/09/13,20:34:27,02,09,1, 11.8,1,1, 13.677, 10551.196, 85.988, 52562.028 18/09/13,20:34:27,03,09,1, 11.8,1,1, 13.677, 10551.198, 86.013, 52562.019 18/09/13,20:34:27,04,09,1, 11.8,1,1, 13.677, 10551.219, 86.009, 52562.050 18/09/13,20:34:27,05,09,1, 11.8,1,1, 13.677, 10551.196, 85.953, 52562.040 18/09/13,20:34:27,06,09,1, 11.8,1,1, 13.677, 10551.246, 85.966, 52562.084 18/09/13,20:34:27,07,09,1, 11.8,1,1, 13.677, 10551.233, 85.872, 52562.014 18/09/13,20:34:27,08,09,1, 11.8,1,1, 13.677, 10551.230, 85.781, 52562.007 18/09/13,20:34:27,09,09,1, 11.8,1,1, 13.677, 10551.233, 85.754, 52561.997 18/09/13,20:34:27,10,09,1, 11.8,1,1, 13.677, 10551.245, 85.785, 52562.049 18/09/13,20:34:27,11,09,1, 11.8,1,1, 13.677, 10551.265, 85.749, 52562.024 18/09/13,20:34:27,12,09,1, 11.8,1,1, 13.677, 10551.264, 85.776, 52562.099 18/09/13,20:34:27,13,09,1, 11.8,1,1, 13.677, 10551.242, 85.717, 52562.059 18/09/13,20:34:27,14,09,1, 11.8,1,1, 13.677, 10551.262, 85.654, 52562.055 18/09/13,20:34:27,15,09,1, 11.8,1,1, 13.677, 10551.263, 85.652, 52562.027 18/09/13,20:34:27,16,09,1, 11.8,1,1, 13.677, 10551.297, 85.623, 52562.047 18/09/13,20:34:27,17,09,1, 11.8,1,1, 13.677, 10551.290, 85.606, 52562.062 18/09/13,20:34:27,18,09,1, 11.8,1,1, 13.677, 10551.311, 85.587, 52562.084 18/09/13,20:34:27,19,09,1, 11.8,1,1, 13.677, 10551.322, 85.615, 52562.092 18/09/13,20:34:28,00,09,1, 11.8,1,1, 13.680, 10551.318, 85.615, 52562.092 18/09/13,20:34:28,01,09,1, 11.8,1,1, 13.680, 10551.325, 85.521, 52562.125 18/09/13,20:34:28,02,09,1, 11.8,1,1, 13.680, 10551.303, 85.499, 52562.097 18/09/13,20:34:28,03,09,1, 11.8,1,1, 13.680, 10551.296, 85.422, 52562.064 18/09/13,20:34:28,04,09,1, 11.8,1,1, 13.680, 10551.322, 85.408, 52562.086 18/09/13,20:34:28,05,09,1, 11.8,1,1, 13.680, 10551.336, 85.439, 52562.158 18/09/13,20:34:28,06,09,1, 11.8,1,1, 13.680, 10551.359, 85.419, 52562.142 18/09/13,20:34:28,07,09,1, 11.8,1,1, 13.680, 10551.357, 85.416, 52562.156 18/09/13,20:34:28,08,09,1, 11.8,1,1, 13.680, 10551.339, 85.357, 52562.126 18/09/13,20:34:28,09,09,1, 11.8,1,1, 13.680, 10551.347, 85.361, 52562.143 18/09/13,20:34:28,10,09,1, 11.8,1,1, 13.680, 10551.344, 85.297, 52562.113 18/09/13,20:34:28,11,09,1, 11.8,1,1, 13.680, 10551.364, 85.245, 52562.146 18/09/13,20:34:28,12,09,1, 11.8,1,1, 13.680, 10551.364, 85.275, 52562.154 18/09/13,20:34:28,13,09,1, 11.8,1,1, 13.680, 10551.376, 85.221, 52562.166 18/09/13,20:34:28,14,09,1, 11.8,1,1, 13.680, 10551.379, 85.240, 52562.224 18/09/13,20:34:28,15,09,1, 11.8,1,1, 13.680, 10551.391, 85.241, 52562.231 18/09/13,20:34:28,16,09,1, 11.8,1,1, 13.680, 10551.374, 85.177, 52562.193 18/09/13,20:34:28,17,09,1, 11.8,1,1, 13.680, 10551.376, 85.161, 52562.201 18/09/13,20:34:28,18,09,1, 11.8,1,1, 13.680, 10551.397, 85.102, 52562.201 18/09/13,20:34:28,19,09,1, 11.8,1,1, 13.680, 10551.412, 85.081, 52562.212 18/09/13,20:34:29,00,08,1, 11.8,1,1, 13.681, 10551.410, 85.081, 52562.212 18/09/13,20:34:29,01,08,1, 11.8,1,1, 13.681, 10551.438, 85.099, 52562.290 18/09/13,20:34:29,02,08,1, 11.8,1,1, 13.681, 10551.458, 85.121, 52562.295 18/09/13,20:34:29,03,08,1, 11.8,1,1, 13.681, 10551.416, 85.004, 52562.244 18/09/13,20:34:29,04,08,1, 11.8,1,1, 13.681, 10551.428, 85.047, 52562.291 18/09/13,20:34:29,05,08,1, 11.8,1,1, 13.681, 10551.432, 84.970, 52562.254 18/09/13,20:34:29,06,08,1, 11.8,1,1, 13.681, 10551.411, 84.967, 52562.240 18/09/13,20:34:29,07,08,1, 11.8,1,1, 13.681, 10551.417, 84.941, 52562.306 18/09/13,20:34:29,08,08,1, 11.8,1,1, 13.681, 10551.426, 84.935, 52562.329 18/09/13,20:34:29,09,08,1, 11.8,1,1, 13.681, 10551.442, 84.977, 52562.350 18/09/13,20:34:29,10,08,1, 11.8,1,1, 13.681, 10551.441, 84.918, 52562.346 18/09/13,20:34:29,11,08,1, 11.8,1,1, 13.681, 10551.426, 84.897, 52562.333 18/09/13,20:34:29,12,08,1, 11.8,1,1, 13.681, 10551.423, 84.843, 52562.293 18/09/13,20:34:29,13,08,1, 11.8,1,1, 13.681, 10551.415, 84.800, 52562.317 18/09/13,20:34:29,14,08,1, 11.8,1,1, 13.681, 10551.442, 84.857, 52562.395 18/09/13,20:34:29,15,08,1, 11.8,1,1, 13.681, 10551.407, 84.842, 52562.367 18/09/13,20:34:29,16,08,1, 11.8,1,1, 13.681, 10551.465, 84.829, 52562.410 18/09/13,20:34:29,17,08,1, 11.8,1,1, 13.681, 10551.467, 84.808, 52562.435 18/09/13,20:34:29,18,08,1, 11.8,1,1, 13.681, 10551.454, 84.785, 52562.409 18/09/13,20:34:29,19,08,1, 11.8,1,1, 13.681, 10551.479, 84.755, 52562.387 18/09/13,20:34:30,00,08,1, 11.9,1,1, 13.681, 10551.476, 84.755, 52562.387 18/09/13,20:34:30,01,08,1, 11.9,1,1, 13.681, 10551.466, 84.675, 52562.419 18/09/13,20:34:30,02,08,1, 11.9,1,1, 13.681, 10551.466, 84.689, 52562.411 18/09/13,20:34:30,03,08,1, 11.9,1,1, 13.681, 10551.498, 84.724, 52562.446 18/09/13,20:34:30,04,08,1, 11.9,1,1, 13.681, 10551.509, 84.708, 52562.477 18/09/13,20:34:30,05,08,1, 11.9,1,1, 13.681, 10551.481, 84.704, 52562.445 18/09/13,20:34:30,06,08,1, 11.9,1,1, 13.681, 10551.504, 84.676, 52562.492 18/09/13,20:34:30,07,08,1, 11.9,1,1, 13.681, 10551.519, 84.605, 52562.456 18/09/13,20:34:30,08,08,1, 11.9,1,1, 13.681, 10551.502, 84.584, 52562.467 18/09/13,20:34:30,09,08,1, 11.9,1,1, 13.681, 10551.502, 84.597, 52562.439 18/09/13,20:34:30,10,08,1, 11.9,1,1, 13.681, 10551.521, 84.656, 52562.551 18/09/13,20:34:30,11,08,1, 11.9,1,1, 13.681, 10551.532, 84.642, 52562.553 18/09/13,20:34:30,12,08,1, 11.9,1,1, 13.681, 10551.519, 84.592, 52562.577 18/09/13,20:34:30,13,08,1, 11.9,1,1, 13.681, 10551.563, 84.624, 52562.600 18/09/13,20:34:30,14,08,1, 11.9,1,1, 13.681, 10551.530, 84.539, 52562.545 18/09/13,20:34:30,15,08,1, 11.9,1,1, 13.681, 10551.525, 84.499, 52562.541 18/09/13,20:34:30,16,08,1, 11.9,1,1, 13.681, 10551.559, 84.517, 52562.603 18/09/13,20:34:30,17,08,1, 11.9,1,1, 13.681, 10551.539, 84.514, 52562.598 18/09/13,20:34:30,18,08,1, 11.9,1,1, 13.681, 10551.572, 84.539, 52562.667 18/09/13,20:34:30,19,08,1, 11.9,1,1, 13.681, 10551.609, 84.534, 52562.888 18/09/13,20:34:31,00,09,1, 11.9,1,1, 13.681, 10551.602, 84.534, 52562.888 18/09/13,20:34:31,01,09,1, 11.9,1,1, 13.681, 10551.631, 84.465, 52562.589 18/09/13,20:34:31,02,09,1, 11.9,1,1, 13.681, 10551.613, 84.449, 52562.628 18/09/13,20:34:31,03,09,1, 11.9,1,1, 13.681, 10551.652, 84.429, 52562.645 18/09/13,20:34:31,04,09,1, 11.9,1,1, 13.681, 10551.634, 84.389, 52562.607 18/09/13,20:34:31,05,09,1, 11.9,1,1, 13.681, 10551.659, 84.427, 52562.662 18/09/13,20:34:31,06,09,1, 11.9,1,1, 13.681, 10551.690, 84.435, 52562.670 18/09/13,20:34:31,07,09,1, 11.9,1,1, 13.681, 10551.708, 84.433, 52562.731 18/09/13,20:34:31,08,09,1, 11.9,1,1, 13.681, 10551.726, 84.419, 52562.733 18/09/13,20:34:31,09,09,1, 11.9,1,1, 13.681, 10551.730, 84.390, 52562.749 18/09/13,20:34:31,10,09,1, 11.9,1,1, 13.681, 10551.736, 84.345, 52562.714 18/09/13,20:34:31,11,09,1, 11.9,1,1, 13.681, 10551.743, 84.304, 52562.717 18/09/13,20:34:31,12,09,1, 11.9,1,1, 13.681, 10551.771, 84.338, 52562.739 18/09/13,20:34:31,13,09,1, 11.9,1,1, 13.681, 10551.780, 84.326, 52562.722 18/09/13,20:34:31,14,09,1, 11.9,1,1, 13.681, 10551.815, 84.362, 52562.792 18/09/13,20:34:31,15,09,1, 11.9,1,1, 13.681, 10551.819, 84.373, 52562.823 18/09/13,20:34:31,16,09,1, 11.9,1,1, 13.681, 10551.825, 84.303, 52562.815 18/09/13,20:34:31,17,09,1, 11.9,1,1, 13.681, 10551.804, 84.276, 52562.846 18/09/13,20:34:31,18,09,1, 11.9,1,1, 13.681, 10551.821, 84.223, 52562.797 18/09/13,20:34:31,19,09,1, 11.9,1,1, 13.681, 10551.830, 84.240, 52562.847 18/09/13,20:34:32,00,09,1, 11.9,1,1, 13.681, 10551.827, 84.240, 52562.847 18/09/13,20:34:32,01,09,1, 11.9,1,1, 13.681, 10551.850, 84.260, 52562.905 18/09/13,20:34:32,02,09,1, 11.9,1,1, 13.681, 10551.890, 84.242, 52562.777 18/09/13,20:34:32,03,09,1, 11.9,1,1, 13.681, 10551.864, 84.240, 52562.882 18/09/13,20:34:32,04,09,1, 11.9,1,1, 13.681, 10551.873, 84.235, 52562.902 18/09/13,20:34:32,05,09,1, 11.9,1,1, 13.681, 10551.874, 84.178, 52562.863 18/09/13,20:34:32,06,09,1, 11.9,1,1, 13.681, 10551.882, 84.156, 52562.875 18/09/13,20:34:32,07,09,1, 11.9,1,1, 13.681, 10551.916, 84.144, 52562.937 18/09/13,20:34:32,08,09,1, 11.9,1,1, 13.681, 10551.909, 84.180, 52562.961 18/09/13,20:34:32,09,09,1, 11.9,1,1, 13.681, 10551.921, 84.167, 52562.960 18/09/13,20:34:32,10,09,1, 11.9,1,1, 13.681, 10551.954, 84.228, 52563.022 18/09/13,20:34:32,11,09,1, 11.9,1,1, 13.681, 10551.940, 84.219, 52563.086 18/09/13,20:34:32,12,09,1, 11.9,1,1, 13.681, 10551.951, 84.142, 52563.045 18/09/13,20:34:32,13,09,1, 11.9,1,1, 13.681, 10551.966, 84.166, 52563.048 18/09/13,20:34:32,14,09,1, 11.9,1,1, 13.681, 10551.974, 84.131, 52563.034 18/09/13,20:34:32,15,09,1, 11.9,1,1, 13.681, 10551.970, 84.104, 52563.016 18/09/13,20:34:32,16,09,1, 11.9,1,1, 13.681, 10551.994, 84.107, 52563.087 18/09/13,20:34:32,17,09,1, 11.9,1,1, 13.681, 10552.030, 84.130, 52563.114 18/09/13,20:34:32,18,09,1, 11.9,1,1, 13.681, 10552.031, 84.130, 52563.119 18/09/13,20:34:32,19,09,1, 11.9,1,1, 13.681, 10552.041, 84.097, 52563.121 18/09/13,20:34:33,00,09,1, 11.9,1,1, 13.681, 10552.036, 84.097, 52563.121 18/09/13,20:34:33,01,09,1, 11.9,1,1, 13.681, 10552.046, 84.045, 52563.122 18/09/13,20:34:33,02,09,1, 11.9,1,1, 13.681, 10552.063, 84.033, 52563.128 18/09/13,20:34:33,03,09,1, 11.9,1,1, 13.681, 10552.052, 84.026, 52563.109 18/09/13,20:34:33,04,09,1, 11.9,1,1, 13.681, 10552.060, 84.046, 52563.154 18/09/13,20:34:33,05,09,1, 11.9,1,1, 13.681, 10552.107, 84.017, 52563.173 18/09/13,20:34:33,06,09,1, 11.9,1,1, 13.681, 10552.119, 84.043, 52563.170 18/09/13,20:34:33,07,09,1, 11.9,1,1, 13.681, 10552.103, 84.036, 52563.232 18/09/13,20:34:33,08,09,1, 11.9,1,1, 13.681, 10552.112, 83.996, 52563.215 18/09/13,20:34:33,09,09,1, 11.9,1,1, 13.681, 10552.117, 83.966, 52563.256 18/09/13,20:34:33,10,09,1, 11.9,1,1, 13.681, 10552.114, 83.947, 52563.236 18/09/13,20:34:33,11,09,1, 11.9,1,1, 13.681, 10552.108, 83.921, 52563.197 18/09/13,20:34:33,12,09,1, 11.9,1,1, 13.681, 10552.117, 83.932, 52563.243 18/09/13,20:34:33,13,09,1, 11.9,1,1, 13.681, 10552.119, 83.937, 52563.243 18/09/13,20:34:33,14,09,1, 11.9,1,1, 13.681, 10552.145, 83.954, 52563.304 18/09/13,20:34:33,15,09,1, 11.9,1,1, 13.681, 10552.146, 83.959, 52563.275 18/09/13,20:34:33,16,09,1, 11.9,1,1, 13.681, 10552.132, 83.919, 52563.278 18/09/13,20:34:33,17,09,1, 11.9,1,1, 13.681, 10552.136, 83.861, 52563.295 18/09/13,20:34:33,18,09,1, 11.9,1,1, 13.681, 10552.093, 83.864, 52563.255 18/09/13,20:34:33,19,09,1, 11.9,1,1, 13.681, 10552.149, 83.886, 52563.299 18/09/13,20:34:34,00,08,1, 11.9,1,1, 13.682, 10552.144, 83.886, 52563.299 18/09/13,20:34:34,01,08,1, 11.9,1,1, 13.682, 10552.167, 83.875, 52563.357 18/09/13,20:34:34,02,08,1, 11.9,1,1, 13.682, 10552.165, 83.881, 52563.345 18/09/13,20:34:34,03,08,1, 11.9,1,1, 13.682, 10552.148, 83.878, 52563.318 18/09/13,20:34:34,04,08,1, 11.9,1,1, 13.682, 10552.154, 83.875, 52563.355 18/09/13,20:34:34,05,08,1, 11.9,1,1, 13.682, 10552.150, 83.844, 52563.322 18/09/13,20:34:34,06,08,1, 11.9,1,1, 13.682, 10552.125, 83.798, 52563.338 18/09/13,20:34:34,07,08,1, 11.9,1,1, 13.682, 10552.154, 83.763, 52563.359 18/09/13,20:34:34,08,08,1, 11.9,1,1, 13.682, 10552.135, 83.767, 52563.378 18/09/13,20:34:34,09,08,1, 11.9,1,1, 13.682, 10552.132, 83.732, 52563.371 18/09/13,20:34:34,10,08,1, 11.9,1,1, 13.682, 10552.139, 83.770, 52563.438 18/09/13,20:34:34,11,08,1, 11.9,1,1, 13.682, 10552.155, 83.804, 52563.472 18/09/13,20:34:34,12,08,1, 11.9,1,1, 13.682, 10552.130, 83.751, 52563.429 18/09/13,20:34:34,13,08,1, 11.9,1,1, 13.682, 10552.161, 83.728, 52563.471 18/09/13,20:34:34,14,08,1, 11.9,1,1, 13.682, 10552.131, 83.693, 52563.411 18/09/13,20:34:34,15,08,1, 11.9,1,1, 13.682, 10552.135, 83.645, 52563.413 18/09/13,20:34:34,16,08,1, 11.9,1,1, 13.682, 10552.099, 83.626, 52563.419 18/09/13,20:34:34,17,08,1, 11.9,1,1, 13.682, 10552.105, 83.680, 52563.515 18/09/13,20:34:34,18,08,1, 11.9,1,1, 13.682, 10552.127, 83.664, 52563.503 18/09/13,20:34:34,19,08,1, 11.9,1,1, 13.682, 10552.109, 83.686, 52563.522 18/09/13,20:34:35,00,07,1, 11.9,1,1, 13.683, 10552.102, 83.686, 52563.522 18/09/13,20:34:35,01,07,1, 11.9,1,1, 13.683, 10552.107, 83.604, 52563.470 18/09/13,20:34:35,02,07,1, 11.9,1,1, 13.683, 10552.095, 83.564, 52563.491 18/09/13,20:34:35,03,07,1, 11.9,1,1, 13.683, 10552.051, 83.543, 52563.476 18/09/13,20:34:35,04,07,1, 11.9,1,1, 13.683, 10552.052, 83.525, 52563.482 18/09/13,20:34:35,05,07,1, 11.9,1,1, 13.683, 10552.045, 83.547, 52563.498 18/09/13,20:34:35,06,07,1, 11.9,1,1, 13.683, 10552.074, 83.552, 52563.525 18/09/13,20:34:35,07,07,1, 11.9,1,1, 13.683, 10552.077, 83.546, 52563.515 18/09/13,20:34:35,08,07,1, 11.9,1,1, 13.683, 10552.049, 83.514, 52563.542 18/09/13,20:34:35,09,07,1, 11.9,1,1, 13.683, 10552.051, 83.511, 52563.558 18/09/13,20:34:35,10,07,1, 11.9,1,1, 13.683, 10552.028, 83.419, 52563.503 18/09/13,20:34:35,11,07,1, 11.9,1,1, 13.683, 10552.017, 83.406, 52563.506 18/09/13,20:34:35,12,07,1, 11.9,1,1, 13.683, 10552.035, 83.388, 52563.522 18/09/13,20:34:35,13,07,1, 11.9,1,1, 13.683, 10552.007, 83.375, 52563.563 18/09/13,20:34:35,14,07,1, 11.9,1,1, 13.683, 10551.995, 83.390, 52563.580 18/09/13,20:34:35,15,07,1, 11.9,1,1, 13.683, 10552.024, 83.379, 52563.591 18/09/13,20:34:35,16,07,1, 11.9,1,1, 13.683, 10551.975, 83.366, 52563.564 18/09/13,20:34:35,17,07,1, 11.9,1,1, 13.683, 10551.957, 83.304, 52563.522 18/09/13,20:34:35,18,07,1, 11.9,1,1, 13.683, 10551.950, 83.285, 52563.551 18/09/13,20:34:35,19,07,1, 11.9,1,1, 13.683, 10551.937, 83.234, 52563.531 18/09/13,20:34:36,00,08,1, 11.8,1,1, 13.680, 10551.935, 83.234, 52563.531 18/09/13,20:34:36,01,08,1, 11.8,1,1, 13.680, 10551.926, 83.222, 52563.537 18/09/13,20:34:36,02,08,1, 11.8,1,1, 13.680, 10551.943, 83.194, 52563.571 18/09/13,20:34:36,03,08,1, 11.8,1,1, 13.680, 10551.942, 83.211, 52563.549 18/09/13,20:34:36,04,08,1, 11.8,1,1, 13.680, 10551.927, 83.202, 52563.598 18/09/13,20:34:36,05,08,1, 11.8,1,1, 13.680, 10551.908, 83.184, 52563.611 18/09/13,20:34:36,06,08,1, 11.8,1,1, 13.680, 10551.871, 83.122, 52563.533 18/09/13,20:34:36,07,08,1, 11.8,1,1, 13.680, 10551.859, 83.090, 52563.533 18/09/13,20:34:36,08,08,1, 11.8,1,1, 13.680, 10551.863, 83.063, 52563.530 18/09/13,20:34:36,09,08,1, 11.8,1,1, 13.680, 10551.853, 83.023, 52563.497 18/09/13,20:34:36,10,08,1, 11.8,1,1, 13.680, 10551.851, 83.079, 52563.578 18/09/13,20:34:36,11,08,1, 11.8,1,1, 13.680, 10551.831, 83.042, 52563.575 18/09/13,20:34:36,12,08,1, 11.8,1,1, 13.680, 10551.822, 83.038, 52563.597 18/09/13,20:34:36,13,08,1, 11.8,1,1, 13.680, 10551.782, 83.017, 52563.594 18/09/13,20:34:36,14,08,1, 11.8,1,1, 13.680, 10551.773, 82.965, 52563.573 18/09/13,20:34:36,15,08,1, 11.8,1,1, 13.680, 10551.742, 82.900, 52563.551 18/09/13,20:34:36,16,08,1, 11.8,1,1, 13.680, 10551.740, 82.891, 52563.568 18/09/13,20:34:36,17,08,1, 11.8,1,1, 13.680, 10551.713, 82.865, 52563.551 18/09/13,20:34:36,18,08,1, 11.8,1,1, 13.680, 10551.707, 82.864, 52563.549 18/09/13,20:34:36,19,08,1, 11.8,1,1, 13.680, 10551.716, 82.878, 52563.602 18/09/13,20:34:37,00,08,1, 11.8,1,1, 13.682, 10551.710, 82.878, 52563.602 18/09/13,20:34:37,01,08,1, 11.8,1,1, 13.682, 10551.661, 82.863, 52563.554 18/09/13,20:34:37,02,08,1, 11.8,1,1, 13.682, 10551.658, 82.808, 52563.563 18/09/13,20:34:37,03,08,1, 11.8,1,1, 13.682, 10551.630, 82.788, 52563.570 18/09/13,20:34:37,04,08,1, 11.8,1,1, 13.682, 10551.605, 82.708, 52563.559 18/09/13,20:34:37,05,08,1, 11.8,1,1, 13.682, 10551.583, 82.718, 52563.547 18/09/13,20:34:37,06,08,1, 11.8,1,1, 13.682, 10551.554, 82.694, 52563.517 18/09/13,20:34:37,07,08,1, 11.8,1,1, 13.682, 10551.542, 82.662, 52563.547 18/09/13,20:34:37,08,08,1, 11.8,1,1, 13.682, 10551.525, 82.714, 52563.589 18/09/13,20:34:37,09,08,1, 11.8,1,1, 13.682, 10551.501, 82.701, 52563.603 18/09/13,20:34:37,10,08,1, 11.8,1,1, 13.682, 10551.472, 82.637, 52563.562 18/09/13,20:34:37,11,08,1, 11.8,1,1, 13.682, 10551.467, 82.629, 52563.570 18/09/13,20:34:37,12,08,1, 11.8,1,1, 13.682, 10551.447, 82.559, 52563.535 18/09/13,20:34:37,13,08,1, 11.8,1,1, 13.682, 10551.406, 82.545, 52563.581 18/09/13,20:34:37,14,08,1, 11.8,1,1, 13.682, 10551.359, 82.511, 52563.558 18/09/13,20:34:37,15,08,1, 11.8,1,1, 13.682, 10551.373, 82.524, 52563.572 18/09/13,20:34:37,16,08,1, 11.8,1,1, 13.682, 10551.349, 82.480, 52563.535 18/09/13,20:34:37,17,08,1, 11.8,1,1, 13.682, 10551.340, 82.505, 52563.604 18/09/13,20:34:37,18,08,1, 11.8,1,1, 13.682, 10551.302, 82.542, 52563.576 18/09/13,20:34:37,19,08,1, 11.8,1,1, 13.682, 10551.265, 82.487, 52563.636 18/09/13,20:34:38,00,08,1, 11.8,1,1, 13.684, 10551.260, 82.487, 52563.636 18/09/13,20:34:38,01,08,1, 11.8,1,1, 13.684, 10551.249, 82.400, 52563.611 18/09/13,20:34:38,02,08,1, 11.8,1,1, 13.684, 10551.228, 82.370, 52563.568 18/09/13,20:34:38,03,08,1, 11.8,1,1, 13.684, 10551.178, 82.369, 52563.581 18/09/13,20:34:38,04,08,1, 11.8,1,1, 13.684, 10551.196, 82.402, 52563.595 18/09/13,20:34:38,05,08,1, 11.8,1,1, 13.684, 10551.178, 82.366, 52563.624 18/09/13,20:34:38,06,08,1, 11.8,1,1, 13.684, 10551.160, 82.380, 52563.590 18/09/13,20:34:38,07,08,1, 11.8,1,1, 13.684, 10551.129, 82.390, 52563.657 18/09/13,20:34:38,08,08,1, 11.8,1,1, 13.684, 10551.128, 82.341, 52563.630 18/09/13,20:34:38,09,08,1, 11.8,1,1, 13.684, 10551.120, 82.344, 52563.634 18/09/13,20:34:38,10,08,1, 11.8,1,1, 13.684, 10551.060, 82.269, 52563.631 18/09/13,20:34:38,11,08,1, 11.8,1,1, 13.684, 10551.041, 82.254, 52563.606 18/09/13,20:34:38,12,08,1, 11.8,1,1, 13.684, 10551.031, 82.235, 52563.614 18/09/13,20:34:38,13,08,1, 11.8,1,1, 13.684, 10551.025, 82.272, 52563.637 18/09/13,20:34:38,14,08,1, 11.8,1,1, 13.684, 10551.011, 82.273, 52563.663 18/09/13,20:34:38,15,08,1, 11.8,1,1, 13.684, 10550.998, 82.258, 52563.696 18/09/13,20:34:38,16,08,1, 11.8,1,1, 13.684, 10551.004, 82.272, 52563.697 18/09/13,20:34:38,17,08,1, 11.8,1,1, 13.684, 10550.969, 82.205, 52563.675 18/09/13,20:34:38,18,08,1, 11.8,1,1, 13.684, 10550.958, 82.235, 52563.673 18/09/13,20:34:38,19,08,1, 11.8,1,1, 13.684, 10550.935, 82.178, 52563.622 18/09/13,20:34:39,00,08,1, 11.9,1,1, 13.679, 10550.934, 82.178, 52563.622 18/09/13,20:34:39,01,08,1, 11.9,1,1, 13.679, 10550.928, 82.134, 52563.658 18/09/13,20:34:39,02,08,1, 11.9,1,1, 13.679, 10550.952, 82.154, 52563.733 18/09/13,20:34:39,03,08,1, 11.9,1,1, 13.679, 10550.929, 82.160, 52563.709 18/09/13,20:34:39,04,08,1, 11.9,1,1, 13.679, 10550.953, 82.187, 52563.756 18/09/13,20:34:39,05,08,1, 11.9,1,1, 13.679, 10550.967, 82.192, 52563.767 18/09/13,20:34:39,06,08,1, 11.9,1,1, 13.679, 10550.908, 82.149, 52563.705 18/09/13,20:34:39,07,08,1, 11.9,1,1, 13.679, 10550.923, 82.131, 52563.736 18/09/13,20:34:39,08,08,1, 11.9,1,1, 13.679, 10550.921, 82.067, 52563.694 18/09/13,20:34:39,09,08,1, 11.9,1,1, 13.679, 10550.906, 82.067, 52563.740 18/09/13,20:34:39,10,08,1, 11.9,1,1, 13.679, 10550.930, 82.044, 52563.708 18/09/13,20:34:39,11,08,1, 11.9,1,1, 13.679, 10550.918, 82.060, 52563.720 18/09/13,20:34:39,12,08,1, 11.9,1,1, 13.679, 10550.913, 82.080, 52563.705 18/09/13,20:34:39,13,08,1, 11.9,1,1, 13.679, 10550.894, 82.090, 52563.741 18/09/13,20:34:39,14,08,1, 11.9,1,1, 13.679, 10550.919, 82.091, 52563.786 18/09/13,20:34:39,15,08,1, 11.9,1,1, 13.679, 10550.895, 82.062, 52563.731 18/09/13,20:34:39,16,08,1, 11.9,1,1, 13.679, 10550.906, 82.045, 52563.775 18/09/13,20:34:39,17,08,1, 11.9,1,1, 13.679, 10550.885, 82.004, 52563.741 18/09/13,20:34:39,18,08,1, 11.9,1,1, 13.679, 10550.857, 81.975, 52563.729 18/09/13,20:34:39,19,08,1, 11.9,1,1, 13.679, 10550.880, 82.012, 52563.788 18/09/13,20:34:40,00,08,1, 11.9,1,1, 13.681, 10550.876, 82.012, 52563.788 18/09/13,20:34:40,01,08,1, 11.9,1,1, 13.681, 10550.878, 81.979, 52563.830 18/09/13,20:34:40,02,08,1, 11.9,1,1, 13.681, 10550.890, 82.004, 52563.833 18/09/13,20:34:40,03,08,1, 11.9,1,1, 13.681, 10550.891, 82.001, 52563.884 18/09/13,20:34:40,04,08,1, 11.9,1,1, 13.681, 10550.906, 81.982, 52563.864 18/09/13,20:34:40,05,08,1, 11.9,1,1, 13.681, 10550.888, 81.959, 52563.846 18/09/13,20:34:40,06,08,1, 11.9,1,1, 13.681, 10550.889, 81.955, 52563.899 18/09/13,20:34:40,07,08,1, 11.9,1,1, 13.681, 10550.898, 81.942, 52563.881 18/09/13,20:34:40,08,08,1, 11.9,1,1, 13.681, 10550.884, 81.928, 52563.947 18/09/13,20:34:40,09,08,1, 11.9,1,1, 13.681, 10550.880, 81.928, 52563.977 18/09/13,20:34:40,10,08,1, 11.9,1,1, 13.681, 10550.874, 81.917, 52563.971 18/09/13,20:34:40,11,08,1, 11.9,1,1, 13.681, 10550.887, 81.916, 52564.003 18/09/13,20:34:40,12,08,1, 11.9,1,1, 13.681, 10550.877, 81.907, 52563.949 18/09/13,20:34:40,13,08,1, 11.9,1,1, 13.681, 10550.903, 81.910, 52563.972 18/09/13,20:34:40,14,08,1, 11.9,1,1, 13.681, 10550.891, 81.888, 52563.992 18/09/13,20:34:40,15,08,1, 11.9,1,1, 13.681, 10550.842, 81.868, 52563.961 18/09/13,20:34:40,16,08,1, 11.9,1,1, 13.681, 10550.898, 81.894, 52563.996 18/09/13,20:34:40,17,08,1, 11.9,1,1, 13.681, 10550.874, 81.858, 52563.978 18/09/13,20:34:40,18,08,1, 11.9,1,1, 13.681, 10550.885, 81.871, 52564.006 18/09/13,20:34:40,19,08,1, 11.9,1,1, 13.681, 10550.879, 81.909, 52564.044 18/09/13,20:34:41,00,08,1, 11.8,1,1, 13.680, 10550.876, 81.909, 52564.044 18/09/13,20:34:41,01,08,1, 11.8,1,1, 13.680, 10550.902, 81.861, 52564.015 18/09/13,20:34:41,02,08,1, 11.8,1,1, 13.680, 10550.890, 81.877, 52564.032 18/09/13,20:34:41,03,08,1, 11.8,1,1, 13.680, 10550.894, 81.878, 52564.049 18/09/13,20:34:41,04,08,1, 11.8,1,1, 13.680, 10550.884, 81.845, 52564.047 18/09/13,20:34:41,05,08,1, 11.8,1,1, 13.680, 10550.899, 81.860, 52564.082 18/09/13,20:34:41,06,08,1, 11.8,1,1, 13.680, 10550.880, 81.818, 52564.062 18/09/13,20:34:41,07,08,1, 11.8,1,1, 13.680, 10550.880, 81.815, 52564.123 18/09/13,20:34:41,08,08,1, 11.8,1,1, 13.680, 10550.891, 81.813, 52564.163 18/09/13,20:34:41,09,08,1, 11.8,1,1, 13.680, 10550.892, 81.780, 52564.126 18/09/13,20:34:41,10,08,1, 11.8,1,1, 13.680, 10550.904, 81.784, 52564.142 18/09/13,20:34:41,11,08,1, 11.8,1,1, 13.680, 10550.884, 81.748, 52564.112 18/09/13,20:34:41,12,08,1, 11.8,1,1, 13.680, 10550.902, 81.751, 52564.131 18/09/13,20:34:41,13,08,1, 11.8,1,1, 13.680, 10550.881, 81.777, 52564.191 18/09/13,20:34:41,14,08,1, 11.8,1,1, 13.680, 10550.905, 81.737, 52564.160 18/09/13,20:34:41,15,08,1, 11.8,1,1, 13.680, 10550.910, 81.708, 52564.184 18/09/13,20:34:41,16,08,1, 11.8,1,1, 13.680, 10550.915, 81.676, 52564.137 18/09/13,20:34:41,17,08,1, 11.8,1,1, 13.680, 10550.911, 81.698, 52564.139 18/09/13,20:34:41,18,08,1, 11.8,1,1, 13.680, 10550.930, 81.698, 52564.143 18/09/13,20:34:41,19,08,1, 11.8,1,1, 13.680, 10550.915, 81.662, 52564.158 18/09/13,20:34:42,00,08,1, 11.8,1,1, 13.681, 10550.909, 81.662, 52564.158 18/09/13,20:34:42,01,08,1, 11.8,1,1, 13.681, 10550.911, 81.619, 52564.167 18/09/13,20:34:42,02,08,1, 11.8,1,1, 13.681, 10550.916, 81.625, 52564.214 18/09/13,20:34:42,03,08,1, 11.8,1,1, 13.681, 10550.928, 81.616, 52564.238 18/09/13,20:34:42,04,08,1, 11.8,1,1, 13.681, 10550.939, 81.618, 52564.247 18/09/13,20:34:42,05,08,1, 11.8,1,1, 13.681, 10550.943, 81.606, 52564.214 18/09/13,20:34:42,06,08,1, 11.8,1,1, 13.681, 10550.940, 81.578, 52564.238 18/09/13,20:34:42,07,08,1, 11.8,1,1, 13.681, 10550.953, 81.569, 52564.197 18/09/13,20:34:42,08,08,1, 11.8,1,1, 13.681, 10550.953, 81.612, 52564.221 18/09/13,20:34:42,09,08,1, 11.8,1,1, 13.681, 10550.970, 81.601, 52564.281 18/09/13,20:34:42,10,08,1, 11.8,1,1, 13.681, 10550.952, 81.567, 52564.280 18/09/13,20:34:42,11,08,1, 11.8,1,1, 13.681, 10550.979, 81.574, 52564.286 18/09/13,20:34:42,12,08,1, 11.8,1,1, 13.681, 10550.980, 81.565, 52564.280 18/09/13,20:34:42,13,08,1, 11.8,1,1, 13.681, 10550.997, 81.586, 52564.240 18/09/13,20:34:42,14,08,1, 11.8,1,1, 13.681, 10551.016, 81.571, 52564.252 18/09/13,20:34:42,15,08,1, 11.8,1,1, 13.681, 10551.018, 81.542, 52564.292 18/09/13,20:34:42,16,08,1, 11.8,1,1, 13.681, 10551.031, 81.553, 52564.325 18/09/13,20:34:42,17,08,1, 11.8,1,1, 13.681, 10551.013, 81.535, 52564.332 18/09/13,20:34:42,18,08,1, 11.8,1,1, 13.681, 10551.015, 81.515, 52564.322 18/09/13,20:34:42,19,08,1, 11.8,1,1, 13.681, 10551.025, 81.513, 52564.367 18/09/13,20:34:43,00,08,1, 11.9,1,1, 13.679, 10551.018, 81.513, 52564.367 18/09/13,20:34:43,01,08,1, 11.9,1,1, 13.679, 10551.044, 81.508, 52564.371 18/09/13,20:34:43,02,08,1, 11.9,1,1, 13.679, 10551.027, 81.495, 52564.371 18/09/13,20:34:43,03,08,1, 11.9,1,1, 13.679, 10551.062, 81.531, 52564.384 18/09/13,20:34:43,04,08,1, 11.9,1,1, 13.679, 10551.034, 81.481, 52564.357 18/09/13,20:34:43,05,08,1, 11.9,1,1, 13.679, 10551.044, 81.468, 52564.402 18/09/13,20:34:43,06,08,1, 11.9,1,1, 13.679, 10551.050, 81.457, 52564.384 18/09/13,20:34:43,07,08,1, 11.9,1,1, 13.679, 10551.064, 81.445, 52564.423 18/09/13,20:34:43,08,08,1, 11.9,1,1, 13.679, 10551.070, 81.461, 52564.421 18/09/13,20:34:43,09,08,1, 11.9,1,1, 13.679, 10551.087, 81.421, 52564.431 18/09/13,20:34:43,10,08,1, 11.9,1,1, 13.679, 10551.093, 81.424, 52564.449 18/09/13,20:34:43,11,08,1, 11.9,1,1, 13.679, 10551.089, 81.402, 52564.387 18/09/13,20:34:43,12,08,1, 11.9,1,1, 13.679, 10551.134, 81.415, 52564.421 18/09/13,20:34:43,13,08,1, 11.9,1,1, 13.679, 10551.125, 81.426, 52564.494 18/09/13,20:34:43,14,08,1, 11.9,1,1, 13.679, 10551.138, 81.406, 52564.452 18/09/13,20:34:43,15,08,1, 11.9,1,1, 13.679, 10551.150, 81.378, 52564.513 18/09/13,20:34:43,16,08,1, 11.9,1,1, 13.679, 10551.149, 81.362, 52564.490 18/09/13,20:34:43,17,08,1, 11.9,1,1, 13.679, 10551.148, 81.370, 52564.507 18/09/13,20:34:43,18,08,1, 11.9,1,1, 13.679, 10551.178, 81.399, 52564.524 18/09/13,20:34:43,19,08,1, 11.9,1,1, 13.679, 10551.185, 81.404, 52564.522 18/09/13,20:34:44,00,07,1, 11.9,1,1, 13.677, 10551.184, 81.404, 52564.522 18/09/13,20:34:44,01,07,1, 11.9,1,1, 13.677, 10551.183, 81.390, 52564.547 18/09/13,20:34:44,02,07,1, 11.9,1,1, 13.677, 10551.216, 81.377, 52564.515 18/09/13,20:34:44,03,07,1, 11.9,1,1, 13.677, 10551.194, 81.347, 52564.544 18/09/13,20:34:44,04,07,1, 11.9,1,1, 13.677, 10551.244, 81.354, 52564.610 18/09/13,20:34:44,05,07,1, 11.9,1,1, 13.677, 10551.229, 81.350, 52564.592 18/09/13,20:34:44,06,07,1, 11.9,1,1, 13.677, 10551.245, 81.324, 52564.577 18/09/13,20:34:44,07,07,1, 11.9,1,1, 13.677, 10551.259, 81.334, 52564.582 18/09/13,20:34:44,08,07,1, 11.9,1,1, 13.677, 10551.278, 81.344, 52564.589 18/09/13,20:34:44,09,07,1, 11.9,1,1, 13.677, 10551.275, 81.326, 52564.586 18/09/13,20:34:44,10,07,1, 11.9,1,1, 13.677, 10551.302, 81.332, 52564.583 18/09/13,20:34:44,11,07,1, 11.9,1,1, 13.677, 10551.318, 81.310, 52564.592 18/09/13,20:34:44,12,07,1, 11.9,1,1, 13.677, 10551.328, 81.299, 52564.630 18/09/13,20:34:44,13,07,1, 11.9,1,1, 13.677, 10551.315, 81.285, 52564.614 18/09/13,20:34:44,14,07,1, 11.9,1,1, 13.677, 10551.327, 81.281, 52564.654 18/09/13,20:34:44,15,07,1, 11.9,1,1, 13.677, 10551.353, 81.239, 52564.573 18/09/13,20:34:44,16,07,1, 11.9,1,1, 13.677, 10551.355, 81.256, 52564.645 18/09/13,20:34:44,17,07,1, 11.9,1,1, 13.677, 10551.349, 81.252, 52564.590 18/09/13,20:34:44,18,07,1, 11.9,1,1, 13.677, 10551.358, 81.240, 52564.635 18/09/13,20:34:44,19,07,1, 11.9,1,1, 13.677, 10551.377, 81.206, 52564.635 18/09/13,20:34:45,00,07,1, 11.8,1,1, 13.681, 10551.376, 81.206, 52564.635 18/09/13,20:34:45,01,07,1, 11.8,1,1, 13.681, 10551.404, 81.207, 52564.659 18/09/13,20:34:45,02,07,1, 11.8,1,1, 13.681, 10551.416, 81.179, 52564.661 18/09/13,20:34:45,03,07,1, 11.8,1,1, 13.681, 10551.457, 81.149, 52564.672 18/09/13,20:34:45,04,07,1, 11.8,1,1, 13.681, 10551.447, 81.127, 52564.668 18/09/13,20:34:45,05,07,1, 11.8,1,1, 13.681, 10551.460, 81.112, 52564.652 18/09/13,20:34:45,06,07,1, 11.8,1,1, 13.681, 10551.466, 81.077, 52564.615 18/09/13,20:34:45,07,07,1, 11.8,1,1, 13.681, 10551.476, 81.108, 52564.616 18/09/13,20:34:45,08,07,1, 11.8,1,1, 13.681, 10551.495, 81.097, 52564.643 18/09/13,20:34:45,09,07,1, 11.8,1,1, 13.681, 10551.547, 81.074, 52564.667 18/09/13,20:34:45,10,07,1, 11.8,1,1, 13.681, 10551.561, 81.072, 52564.665 18/09/13,20:34:45,11,07,1, 11.8,1,1, 13.681, 10551.556, 81.021, 52564.669 18/09/13,20:34:45,12,07,1, 11.8,1,1, 13.681, 10551.575, 81.018, 52564.670 18/09/13,20:34:45,13,07,1, 11.8,1,1, 13.681, 10551.579, 80.954, 52564.661 18/09/13,20:34:45,14,07,1, 11.8,1,1, 13.681, 10551.593, 80.936, 52564.648 18/09/13,20:34:45,15,07,1, 11.8,1,1, 13.681, 10551.608, 80.942, 52564.623 18/09/13,20:34:45,16,07,1, 11.8,1,1, 13.681, 10551.638, 80.946, 52564.732 18/09/13,20:34:45,17,07,1, 11.8,1,1, 13.681, 10551.654, 80.940, 52564.738 18/09/13,20:34:45,18,07,1, 11.8,1,1, 13.681, 10551.673, 80.969, 52564.708 18/09/13,20:34:45,19,07,1, 11.8,1,1, 13.681, 10551.678, 80.983, 52564.781 18/09/13,20:34:46,00,07,1, 11.8,1,1, 13.682, 10551.677, 80.983, 52564.781 18/09/13,20:34:46,01,07,1, 11.8,1,1, 13.682, 10551.731, 80.883, 52564.746 18/09/13,20:34:46,02,07,1, 11.8,1,1, 13.682, 10551.716, 80.835, 52564.678 18/09/13,20:34:46,03,07,1, 11.8,1,1, 13.682, 10551.733, 80.813, 52564.686 18/09/13,20:34:46,04,07,1, 11.8,1,1, 13.682, 10551.713, 80.782, 52564.717 18/09/13,20:34:46,05,07,1, 11.8,1,1, 13.682, 10551.736, 80.786, 52564.714 18/09/13,20:34:46,06,07,1, 11.8,1,1, 13.682, 10551.776, 80.775, 52564.726 18/09/13,20:34:46,07,07,1, 11.8,1,1, 13.682, 10551.792, 80.793, 52564.791 18/09/13,20:34:46,08,07,1, 11.8,1,1, 13.682, 10551.822, 80.815, 52564.759 18/09/13,20:34:46,09,07,1, 11.8,1,1, 13.682, 10551.809, 80.758, 52564.792 18/09/13,20:34:46,10,07,1, 11.8,1,1, 13.682, 10551.842, 80.781, 52564.822 18/09/13,20:34:46,11,07,1, 11.8,1,1, 13.682, 10551.828, 80.694, 52564.793 18/09/13,20:34:46,12,07,1, 11.8,1,1, 13.682, 10551.856, 80.704, 52564.765 18/09/13,20:34:46,13,07,1, 11.8,1,1, 13.682, 10551.873, 80.656, 52564.799 18/09/13,20:34:46,14,07,1, 11.8,1,1, 13.682, 10551.874, 80.631, 52564.810 18/09/13,20:34:46,15,07,1, 11.8,1,1, 13.682, 10551.899, 80.637, 52564.813 18/09/13,20:34:46,16,07,1, 11.8,1,1, 13.682, 10551.908, 80.626, 52564.822 18/09/13,20:34:46,17,07,1, 11.8,1,1, 13.682, 10551.945, 80.630, 52564.855 18/09/13,20:34:46,18,07,1, 11.8,1,1, 13.682, 10551.948, 80.627, 52564.855 18/09/13,20:34:46,19,07,1, 11.8,1,1, 13.682, 10551.970, 80.634, 52564.891 18/09/13,20:34:47,00,07,1, 11.9,1,1, 13.679, 10551.969, 80.634, 52564.891 18/09/13,20:34:47,01,07,1, 11.9,1,1, 13.679, 10551.991, 80.567, 52564.892 18/09/13,20:34:47,02,07,1, 11.9,1,1, 13.679, 10551.994, 80.491, 52564.879 18/09/13,20:34:47,03,07,1, 11.9,1,1, 13.679, 10552.002, 80.475, 52564.877 18/09/13,20:34:47,04,07,1, 11.9,1,1, 13.679, 10552.016, 80.476, 52564.751 18/09/13,20:34:47,05,07,1, 11.9,1,1, 13.679, 10552.078, 80.486, 52564.892 18/09/13,20:34:47,06,07,1, 11.9,1,1, 13.679, 10552.069, 80.516, 52564.866 18/09/13,20:34:47,07,07,1, 11.9,1,1, 13.679, 10552.076, 80.532, 52564.920 18/09/13,20:34:47,08,07,1, 11.9,1,1, 13.679, 10552.099, 80.546, 52564.962 18/09/13,20:34:47,09,07,1, 11.9,1,1, 13.679, 10552.112, 80.507, 52564.972 18/09/13,20:34:47,10,07,1, 11.9,1,1, 13.679, 10552.122, 80.478, 52564.991 18/09/13,20:34:47,11,07,1, 11.9,1,1, 13.679, 10552.123, 80.428, 52564.957 18/09/13,20:34:47,12,07,1, 11.9,1,1, 13.679, 10552.123, 80.410, 52564.958 18/09/13,20:34:47,13,07,1, 11.9,1,1, 13.679, 10552.146, 80.417, 52564.986 18/09/13,20:34:47,14,07,1, 11.9,1,1, 13.679, 10552.140, 80.421, 52565.007 18/09/13,20:34:47,15,07,1, 11.9,1,1, 13.679, 10552.154, 80.411, 52565.139 18/09/13,20:34:47,16,07,1, 11.9,1,1, 13.679, 10552.188, 80.404, 52565.013 18/09/13,20:34:47,17,07,1, 11.9,1,1, 13.679, 10552.188, 80.418, 52565.171 18/09/13,20:34:47,18,07,1, 11.9,1,1, 13.679, 10552.230, 80.362, 52565.021 18/09/13,20:34:47,19,07,1, 11.9,1,1, 13.679, 10552.245, 80.375, 52565.047 18/09/13,20:34:48,00,08,1, 11.8,1,1, 13.676, 10552.244, 80.375, 52565.047 18/09/13,20:34:48,01,08,1, 11.8,1,1, 13.676, 10552.286, 80.289, 52565.053 18/09/13,20:34:48,02,08,1, 11.8,1,1, 13.676, 10552.267, 80.285, 52565.061 18/09/13,20:34:48,03,08,1, 11.8,1,1, 13.676, 10552.271, 80.256, 52564.991 18/09/13,20:34:48,04,08,1, 11.8,1,1, 13.676, 10552.318, 80.256, 52565.061 18/09/13,20:34:48,05,08,1, 11.8,1,1, 13.676, 10552.344, 80.299, 52565.087 18/09/13,20:34:48,06,08,1, 11.8,1,1, 13.676, 10552.350, 80.310, 52565.113 18/09/13,20:34:48,07,08,1, 11.8,1,1, 13.676, 10552.394, 80.338, 52565.117 18/09/13,20:34:48,08,08,1, 11.8,1,1, 13.676, 10552.402, 80.321, 52565.171 18/09/13,20:34:48,09,08,1, 11.8,1,1, 13.676, 10552.414, 80.267, 52565.148 18/09/13,20:34:48,10,08,1, 11.8,1,1, 13.676, 10552.458, 80.291, 52565.159 18/09/13,20:34:48,11,08,1, 11.8,1,1, 13.676, 10552.444, 80.220, 52565.112 18/09/13,20:34:48,12,08,1, 11.8,1,1, 13.676, 10552.471, 80.188, 52565.128 18/09/13,20:34:48,13,08,1, 11.8,1,1, 13.676, 10552.510, 80.215, 52565.186 18/09/13,20:34:48,14,08,1, 11.8,1,1, 13.676, 10552.535, 80.258, 52565.175 18/09/13,20:34:48,15,08,1, 11.8,1,1, 13.676, 10552.567, 80.232, 52565.199 18/09/13,20:34:48,16,08,1, 11.8,1,1, 13.676, 10552.596, 80.244, 52565.247 18/09/13,20:34:48,17,08,1, 11.8,1,1, 13.676, 10552.601, 80.261, 52565.237 18/09/13,20:34:48,18,08,1, 11.8,1,1, 13.676, 10552.619, 80.236, 52565.246 18/09/13,20:34:48,19,08,1, 11.8,1,1, 13.676, 10552.635, 80.270, 52565.274 18/09/13,20:34:49,00,08,1, 11.9,1,1, 13.677, 10552.628, 80.270, 52565.274 18/09/13,20:34:49,01,08,1, 11.9,1,1, 13.677, 10552.637, 80.217, 52565.283 18/09/13,20:34:49,02,08,1, 11.9,1,1, 13.677, 10552.683, 80.189, 52565.289 18/09/13,20:34:49,03,08,1, 11.9,1,1, 13.677, 10552.705, 80.205, 52565.282 18/09/13,20:34:49,04,08,1, 11.9,1,1, 13.677, 10552.724, 80.220, 52565.318 18/09/13,20:34:49,05,08,1, 11.9,1,1, 13.677, 10552.776, 80.222, 52565.323 18/09/13,20:34:49,06,08,1, 11.9,1,1, 13.677, 10552.800, 80.247, 52565.342 18/09/13,20:34:49,07,08,1, 11.9,1,1, 13.677, 10552.804, 80.228, 52565.358 18/09/13,20:34:49,08,08,1, 11.9,1,1, 13.677, 10552.837, 80.256, 52565.385 18/09/13,20:34:49,09,08,1, 11.9,1,1, 13.677, 10552.851, 80.218, 52565.362 18/09/13,20:34:49,10,08,1, 11.9,1,1, 13.677, 10552.854, 80.201, 52565.380 18/09/13,20:34:49,11,08,1, 11.9,1,1, 13.677, 10552.874, 80.145, 52565.381 18/09/13,20:34:49,12,08,1, 11.9,1,1, 13.677, 10552.894, 80.121, 52565.391 18/09/13,20:34:49,13,08,1, 11.9,1,1, 13.677, 10552.935, 80.140, 52565.429 18/09/13,20:34:49,14,08,1, 11.9,1,1, 13.677, 10552.969, 80.168, 52565.455 18/09/13,20:34:49,15,08,1, 11.9,1,1, 13.677, 10553.005, 80.191, 52565.435 18/09/13,20:34:49,16,08,1, 11.9,1,1, 13.677, 10553.024, 80.184, 52565.492 18/09/13,20:34:49,17,08,1, 11.9,1,1, 13.677, 10553.078, 80.193, 52565.516 18/09/13,20:34:49,18,08,1, 11.9,1,1, 13.677, 10553.110, 80.172, 52565.484 18/09/13,20:34:49,19,08,1, 11.9,1,1, 13.677, 10553.125, 80.155, 52565.527 18/09/13,20:34:50,00,08,1, 11.9,1,1, 13.680, 10553.120, 80.155, 52565.527 18/09/13,20:34:50,01,08,1, 11.9,1,1, 13.680, 10553.171, 80.130, 52565.527 18/09/13,20:34:50,02,08,1, 11.9,1,1, 13.680, 10553.199, 80.094, 52565.505 18/09/13,20:34:50,03,08,1, 11.9,1,1, 13.680, 10553.246, 80.114, 52565.440 18/09/13,20:34:50,04,08,1, 11.9,1,1, 13.680, 10553.287, 80.101, 52565.528 18/09/13,20:34:50,05,08,1, 11.9,1,1, 13.680, 10553.294, 80.139, 52565.540 18/09/13,20:34:50,06,08,1, 11.9,1,1, 13.680, 10553.346, 80.167, 52565.596 18/09/13,20:34:50,07,08,1, 11.9,1,1, 13.680, 10553.358, 80.163, 52565.595 18/09/13,20:34:50,08,08,1, 11.9,1,1, 13.680, 10553.410, 80.170, 52565.640 18/09/13,20:34:50,09,08,1, 11.9,1,1, 13.680, 10553.405, 80.127, 52565.619 18/09/13,20:34:50,10,08,1, 11.9,1,1, 13.680, 10553.462, 80.128, 52565.656 18/09/13,20:34:50,11,08,1, 11.9,1,1, 13.680, 10553.472, 80.113, 52565.615 18/09/13,20:34:50,12,08,1, 11.9,1,1, 13.680, 10553.502, 80.094, 52565.612 18/09/13,20:34:50,13,08,1, 11.9,1,1, 13.680, 10553.544, 80.098, 52565.643 18/09/13,20:34:50,14,08,1, 11.9,1,1, 13.680, 10553.573, 80.136, 52565.656 18/09/13,20:34:50,15,08,1, 11.9,1,1, 13.680, 10553.628, 80.114, 52565.653 18/09/13,20:34:50,16,08,1, 11.9,1,1, 13.680, 10553.663, 80.161, 52565.747 18/09/13,20:34:50,17,08,1, 11.9,1,1, 13.680, 10553.713, 80.161, 52565.747 18/09/13,20:34:50,18,08,1, 11.9,1,1, 13.680, 10553.737, 80.135, 52565.749 18/09/13,20:34:50,19,08,1, 11.9,1,1, 13.680, 10553.773, 80.162, 52565.762 18/09/13,20:34:51,00,08,1, 11.9,1,1, 13.679, 10553.771, 80.162, 52565.762 18/09/13,20:34:51,01,08,1, 11.9,1,1, 13.679, 10553.841, 80.082, 52565.727 18/09/13,20:34:51,02,08,1, 11.9,1,1, 13.679, 10553.864, 80.078, 52565.734 18/09/13,20:34:51,03,08,1, 11.9,1,1, 13.679, 10553.884, 80.076, 52565.748 18/09/13,20:34:51,04,08,1, 11.9,1,1, 13.679, 10553.941, 80.051, 52565.742 18/09/13,20:34:51,05,08,1, 11.9,1,1, 13.679, 10553.997, 80.093, 52565.806 18/09/13,20:34:51,06,08,1, 11.9,1,1, 13.679, 10554.032, 80.072, 52565.753 18/09/13,20:34:51,07,08,1, 11.9,1,1, 13.679, 10554.079, 80.102, 52565.852 18/09/13,20:34:51,08,08,1, 11.9,1,1, 13.679, 10554.126, 80.112, 52565.852 18/09/13,20:34:51,09,08,1, 11.9,1,1, 13.679, 10554.165, 80.073, 52565.846 18/09/13,20:34:51,10,08,1, 11.9,1,1, 13.679, 10554.185, 80.067, 52565.848 18/09/13,20:34:51,11,08,1, 11.9,1,1, 13.679, 10554.231, 80.027, 52565.834 18/09/13,20:34:51,12,08,1, 11.9,1,1, 13.679, 10554.266, 80.006, 52565.841 18/09/13,20:34:51,13,08,1, 11.9,1,1, 13.679, 10554.294, 79.986, 52565.830 18/09/13,20:34:51,14,08,1, 11.9,1,1, 13.679, 10554.339, 80.017, 52565.887 18/09/13,20:34:51,15,08,1, 11.9,1,1, 13.679, 10554.380, 79.992, 52565.892 18/09/13,20:34:51,16,08,1, 11.9,1,1, 13.679, 10554.425, 80.026, 52565.905 18/09/13,20:34:51,17,08,1, 11.9,1,1, 13.679, 10554.480, 80.040, 52565.990 18/09/13,20:34:51,18,08,1, 11.9,1,1, 13.679, 10554.530, 80.031, 52565.968 18/09/13,20:34:51,19,08,1, 11.9,1,1, 13.679, 10554.576, 80.063, 52565.994 18/09/13,20:34:52,00,08,1, 11.8,1,1, 13.677, 10554.572, 80.063, 52565.994 18/09/13,20:34:52,01,08,1, 11.8,1,1, 13.677, 10554.660, 79.984, 52566.016 18/09/13,20:34:52,02,08,1, 11.8,1,1, 13.677, 10554.680, 79.967, 52565.995 18/09/13,20:34:52,03,08,1, 11.8,1,1, 13.677, 10554.725, 79.967, 52565.955 18/09/13,20:34:52,04,08,1, 11.8,1,1, 13.677, 10554.746, 79.914, 52565.969 18/09/13,20:34:52,05,08,1, 11.8,1,1, 13.677, 10554.793, 79.981, 52566.039 18/09/13,20:34:52,06,08,1, 11.8,1,1, 13.677, 10554.850, 79.964, 52566.004 18/09/13,20:34:52,07,08,1, 11.8,1,1, 13.677, 10554.876, 79.963, 52566.004 18/09/13,20:34:52,08,08,1, 11.8,1,1, 13.677, 10554.969, 79.998, 52566.098 18/09/13,20:34:52,09,08,1, 11.8,1,1, 13.677, 10554.989, 79.947, 52566.058 18/09/13,20:34:52,10,08,1, 11.8,1,1, 13.677, 10555.013, 79.945, 52566.072 18/09/13,20:34:52,11,08,1, 11.8,1,1, 13.677, 10555.037, 79.924, 52566.065 18/09/13,20:34:52,12,08,1, 11.8,1,1, 13.677, 10555.094, 79.895, 52566.050 18/09/13,20:34:52,13,08,1, 11.8,1,1, 13.677, 10555.114, 79.849, 52566.045 18/09/13,20:34:52,14,08,1, 11.8,1,1, 13.677, 10555.163, 79.880, 52566.101 18/09/13,20:34:52,15,08,1, 11.8,1,1, 13.677, 10555.159, 79.834, 52566.064 18/09/13,20:34:52,16,08,1, 11.8,1,1, 13.677, 10555.226, 79.876, 52566.114 18/09/13,20:34:52,17,08,1, 11.8,1,1, 13.677, 10555.261, 79.848, 52566.071 18/09/13,20:34:52,18,08,1, 11.8,1,1, 13.677, 10555.309, 79.867, 52566.086 18/09/13,20:34:52,19,08,1, 11.8,1,1, 13.677, 10555.358, 79.859, 52566.158 18/09/13,20:34:53,00,08,1, 11.9,1,1, 13.678, 10555.357, 79.859, 52566.158 18/09/13,20:34:53,01,08,1, 11.9,1,1, 13.678, 10555.408, 79.805, 52566.128 18/09/13,20:34:53,02,08,1, 11.9,1,1, 13.678, 10555.429, 79.760, 52566.105 18/09/13,20:34:53,03,08,1, 11.9,1,1, 13.678, 10555.487, 79.717, 52566.142 18/09/13,20:34:53,04,08,1, 11.9,1,1, 13.678, 10555.494, 79.689, 52566.096 18/09/13,20:34:53,05,08,1, 11.9,1,1, 13.678, 10555.569, 79.695, 52566.113 18/09/13,20:34:53,06,08,1, 11.9,1,1, 13.678, 10555.570, 79.689, 52566.113 18/09/13,20:34:53,07,08,1, 11.9,1,1, 13.678, 10555.627, 79.700, 52566.160 18/09/13,20:34:53,08,08,1, 11.9,1,1, 13.678, 10555.643, 79.696, 52566.147 18/09/13,20:34:53,09,08,1, 11.9,1,1, 13.678, 10555.697, 79.682, 52566.184 18/09/13,20:34:53,10,08,1, 11.9,1,1, 13.678, 10555.714, 79.653, 52566.189 18/09/13,20:34:53,11,08,1, 11.9,1,1, 13.678, 10555.752, 79.654, 52566.150 18/09/13,20:34:53,12,08,1, 11.9,1,1, 13.678, 10555.772, 79.580, 52566.178 18/09/13,20:34:53,13,08,1, 11.9,1,1, 13.678, 10555.789, 79.569, 52566.139 18/09/13,20:34:53,14,08,1, 11.9,1,1, 13.678, 10555.835, 79.524, 52566.147 18/09/13,20:34:53,15,08,1, 11.9,1,1, 13.678, 10555.842, 79.502, 52566.070 18/09/13,20:34:53,16,08,1, 11.9,1,1, 13.678, 10555.918, 79.534, 52566.153 18/09/13,20:34:53,17,08,1, 11.9,1,1, 13.678, 10555.926, 79.521, 52566.151 18/09/13,20:34:53,18,08,1, 11.9,1,1, 13.678, 10555.984, 79.537, 52566.183 18/09/13,20:34:53,19,08,1, 11.9,1,1, 13.678, 10555.976, 79.525, 52566.158 18/09/13,20:34:54,00,08,1, 11.9,1,1, 13.678, 10555.974, 79.525, 52566.158 18/09/13,20:34:54,01,08,1, 11.9,1,1, 13.678, 10556.032, 79.483, 52566.184 18/09/13,20:34:54,02,08,1, 11.9,1,1, 13.678, 10556.075, 79.443, 52566.175 18/09/13,20:34:54,03,08,1, 11.9,1,1, 13.678, 10556.132, 79.403, 52566.156 18/09/13,20:34:54,04,08,1, 11.9,1,1, 13.678, 10556.123, 79.375, 52566.164 18/09/13,20:34:54,05,08,1, 11.9,1,1, 13.678, 10556.167, 79.385, 52566.126 18/09/13,20:34:54,06,08,1, 11.9,1,1, 13.678, 10556.203, 79.349, 52566.144 18/09/13,20:34:54,07,08,1, 11.9,1,1, 13.678, 10556.242, 79.365, 52566.167 18/09/13,20:34:54,08,08,1, 11.9,1,1, 13.678, 10556.240, 79.360, 52566.187 18/09/13,20:34:54,09,08,1, 11.9,1,1, 13.678, 10556.330, 79.379, 52566.247 18/09/13,20:34:54,10,08,1, 11.9,1,1, 13.678, 10556.323, 79.382, 52566.213 18/09/13,20:34:54,11,08,1, 11.9,1,1, 13.678, 10556.337, 79.342, 52566.277 18/09/13,20:34:54,12,08,1, 11.9,1,1, 13.678, 10556.381, 79.270, 52566.202 18/09/13,20:34:54,13,08,1, 11.9,1,1, 13.678, 10556.404, 79.270, 52566.262 18/09/13,20:34:54,14,08,1, 11.9,1,1, 13.678, 10556.392, 79.211, 52566.184 18/09/13,20:34:54,15,08,1, 11.9,1,1, 13.678, 10556.455, 79.192, 52566.220 18/09/13,20:34:54,16,08,1, 11.9,1,1, 13.678, 10556.467, 79.172, 52566.206 18/09/13,20:34:54,17,08,1, 11.9,1,1, 13.678, 10556.457, 79.134, 52566.182 18/09/13,20:34:54,18,08,1, 11.9,1,1, 13.678, 10556.526, 79.176, 52566.275 18/09/13,20:34:54,19,08,1, 11.9,1,1, 13.678, 10556.560, 79.173, 52566.240 18/09/13,20:34:55,00,08,1, 11.8,1,1, 13.679, 10556.558, 79.173, 52566.240 18/09/13,20:34:55,01,08,1, 11.8,1,1, 13.679, 10556.625, 79.137, 52566.284 18/09/13,20:34:55,02,08,1, 11.8,1,1, 13.679, 10556.655, 79.146, 52566.270 18/09/13,20:34:55,03,08,1, 11.8,1,1, 13.679, 10556.702, 79.077, 52566.231 18/09/13,20:34:55,04,08,1, 11.8,1,1, 13.679, 10556.704, 79.083, 52566.278 18/09/13,20:34:55,05,08,1, 11.8,1,1, 13.679, 10556.737, 79.024, 52566.243 18/09/13,20:34:55,06,08,1, 11.8,1,1, 13.679, 10556.760, 78.998, 52566.233 18/09/13,20:34:55,07,08,1, 11.8,1,1, 13.679, 10556.780, 78.997, 52566.264 18/09/13,20:34:55,08,08,1, 11.8,1,1, 13.679, 10556.799, 78.955, 52566.211 18/09/13,20:34:55,09,08,1, 11.8,1,1, 13.679, 10556.844, 78.975, 52566.247 18/09/13,20:34:55,10,08,1, 11.8,1,1, 13.679, 10556.881, 79.001, 52566.280 18/09/13,20:34:55,11,08,1, 11.8,1,1, 13.679, 10556.919, 78.985, 52566.286 18/09/13,20:34:55,12,08,1, 11.8,1,1, 13.679, 10556.948, 78.976, 52566.256 18/09/13,20:34:55,13,08,1, 11.8,1,1, 13.679, 10556.980, 78.991, 52566.315 18/09/13,20:34:55,14,08,1, 11.8,1,1, 13.679, 10556.996, 78.906, 52566.301 18/09/13,20:34:55,15,08,1, 11.8,1,1, 13.679, 10557.024, 78.898, 52566.274 18/09/13,20:34:55,16,08,1, 11.8,1,1, 13.679, 10557.057, 78.861, 52566.247 18/09/13,20:34:55,17,08,1, 11.8,1,1, 13.679, 10557.064, 78.854, 52566.254 18/09/13,20:34:55,18,08,1, 11.8,1,1, 13.679, 10557.094, 78.836, 52566.270 18/09/13,20:34:55,19,08,1, 11.8,1,1, 13.679, 10557.121, 78.826, 52566.276 18/09/13,20:34:56,00,08,1, 11.9,1,1, 13.678, 10557.117, 78.826, 52566.276 18/09/13,20:34:56,01,08,1, 11.9,1,1, 13.678, 10557.223, 78.882, 52566.362 18/09/13,20:34:56,02,08,1, 11.9,1,1, 13.678, 10557.240, 78.832, 52566.322 18/09/13,20:34:56,03,08,1, 11.9,1,1, 13.678, 10557.247, 78.826, 52566.350 18/09/13,20:34:56,04,08,1, 11.9,1,1, 13.678, 10557.306, 78.825, 52566.386 18/09/13,20:34:56,05,08,1, 11.9,1,1, 13.678, 10557.314, 78.758, 52566.329 18/09/13,20:34:56,06,08,1, 11.9,1,1, 13.678, 10557.378, 78.758, 52566.375 18/09/13,20:34:56,07,08,1, 11.9,1,1, 13.678, 10557.369, 78.721, 52566.316 18/09/13,20:34:56,08,08,1, 11.9,1,1, 13.678, 10557.391, 78.686, 52566.326 18/09/13,20:34:56,09,08,1, 11.9,1,1, 13.678, 10557.422, 78.682, 52566.307 18/09/13,20:34:56,10,08,1, 11.9,1,1, 13.678, 10557.468, 78.704, 52566.356 18/09/13,20:34:56,11,08,1, 11.9,1,1, 13.678, 10557.457, 78.679, 52566.345 18/09/13,20:34:56,12,08,1, 11.9,1,1, 13.678, 10557.522, 78.677, 52566.393 18/09/13,20:34:56,13,08,1, 11.9,1,1, 13.678, 10557.567, 78.667, 52566.406 18/09/13,20:34:56,14,08,1, 11.9,1,1, 13.678, 10557.555, 78.622, 52566.434 18/09/13,20:34:56,15,08,1, 11.9,1,1, 13.678, 10557.601, 78.621, 52566.425 18/09/13,20:34:56,16,08,1, 11.9,1,1, 13.678, 10557.605, 78.568, 52566.398 18/09/13,20:34:56,17,08,1, 11.9,1,1, 13.678, 10557.608, 78.556, 52566.366 18/09/13,20:34:56,18,08,1, 11.9,1,1, 13.678, 10557.649, 78.513, 52566.362 18/09/13,20:34:56,19,08,1, 11.9,1,1, 13.678, 10557.661, 78.517, 52566.362 18/09/13,20:34:57,00,09,1, 11.9,1,1, 13.678, 10557.660, 78.517, 52566.362 18/09/13,20:34:57,01,09,1, 11.9,1,1, 13.678, 10557.726, 78.487, 52566.390 18/09/13,20:34:57,02,09,1, 11.9,1,1, 13.678, 10557.713, 78.435, 52566.360 18/09/13,20:34:57,03,09,1, 11.9,1,1, 13.678, 10557.771, 78.459, 52566.424 18/09/13,20:34:57,04,09,1, 11.9,1,1, 13.678, 10557.783, 78.450, 52566.432 18/09/13,20:34:57,05,09,1, 11.9,1,1, 13.678, 10557.786, 78.426, 52566.435 18/09/13,20:34:57,06,09,1, 11.9,1,1, 13.678, 10557.840, 78.433, 52566.445 18/09/13,20:34:57,07,09,1, 11.9,1,1, 13.678, 10557.808, 78.384, 52566.469 18/09/13,20:34:57,08,09,1, 11.9,1,1, 13.678, 10557.815, 78.366, 52566.568 18/09/13,20:34:57,09,09,1, 11.9,1,1, 13.678, 10557.880, 78.308, 52566.369 18/09/13,20:34:57,10,09,1, 11.9,1,1, 13.678, 10557.908, 78.272, 52566.322 18/09/13,20:34:57,11,09,1, 11.9,1,1, 13.678, 10557.856, 78.279, 52566.353 18/09/13,20:34:57,12,09,1, 11.9,1,1, 13.678, 10557.910, 78.282, 52566.426 18/09/13,20:34:57,13,09,1, 11.9,1,1, 13.678, 10557.868, 78.263, 52566.402 18/09/13,20:34:57,14,09,1, 11.9,1,1, 13.678, 10557.903, 78.295, 52566.470 18/09/13,20:34:57,15,09,1, 11.9,1,1, 13.678, 10557.919, 78.282, 52566.472 18/09/13,20:34:57,16,09,1, 11.9,1,1, 13.678, 10557.926, 78.271, 52566.491 18/09/13,20:34:57,17,09,1, 11.9,1,1, 13.678, 10557.976, 78.245, 52566.504 18/09/13,20:34:57,18,09,1, 11.9,1,1, 13.678, 10557.950, 78.196, 52566.510 18/09/13,20:34:57,19,09,1, 11.9,1,1, 13.678, 10557.947, 78.120, 52566.488 18/09/13,20:34:58,00,08,1, 11.9,1,1, 13.677, 10557.944, 78.120, 52566.488 18/09/13,20:34:58,01,08,1, 11.9,1,1, 13.677, 10557.947, 78.074, 52566.485 18/09/13,20:34:58,02,08,1, 11.9,1,1, 13.677, 10557.915, 78.000, 52566.475 18/09/13,20:34:58,03,08,1, 11.9,1,1, 13.677, 10557.959, 78.032, 52566.513 18/09/13,20:34:58,04,08,1, 11.9,1,1, 13.677, 10557.950, 77.982, 52566.457 18/09/13,20:34:58,05,08,1, 11.9,1,1, 13.677, 10557.946, 77.984, 52566.537 18/09/13,20:34:58,06,08,1, 11.9,1,1, 13.677, 10557.952, 77.955, 52566.519 18/09/13,20:34:58,07,08,1, 11.9,1,1, 13.677, 10557.964, 77.971, 52566.551 18/09/13,20:34:58,08,08,1, 11.9,1,1, 13.677, 10557.980, 77.927, 52566.532 18/09/13,20:34:58,09,08,1, 11.9,1,1, 13.677, 10557.969, 77.931, 52566.267 18/09/13,20:34:58,10,08,1, 11.9,1,1, 13.677, 10557.927, 77.872, 52566.587 18/09/13,20:34:58,11,08,1, 11.9,1,1, 13.677, 10557.962, 77.845, 52566.556 18/09/13,20:34:58,12,08,1, 11.9,1,1, 13.677, 10557.967, 77.799, 52566.504 18/09/13,20:34:58,13,08,1, 11.9,1,1, 13.677, 10557.959, 77.750, 52566.472 18/09/13,20:34:58,14,08,1, 11.9,1,1, 13.677, 10557.954, 77.752, 52566.454 18/09/13,20:34:58,15,08,1, 11.9,1,1, 13.677, 10557.953, 77.725, 52566.474 18/09/13,20:34:58,16,08,1, 11.9,1,1, 13.677, 10557.935, 77.725, 52566.460 18/09/13,20:34:58,17,08,1, 11.9,1,1, 13.677, 10557.945, 77.726, 52566.516 18/09/13,20:34:58,18,08,1, 11.9,1,1, 13.677, 10557.939, 77.729, 52566.519 18/09/13,20:34:58,19,08,1, 11.9,1,1, 13.677, 10557.957, 77.732, 52566.517 18/09/13,20:34:59,00,08,1, 11.9,1,1, 13.672, 10557.952, 77.732, 52566.517 18/09/13,20:34:59,01,08,1, 11.9,1,1, 13.672, 10557.918, 77.660, 52566.512 18/09/13,20:34:59,02,08,1, 11.9,1,1, 13.672, 10557.951, 77.655, 52566.523 18/09/13,20:34:59,03,08,1, 11.9,1,1, 13.672, 10557.893, 77.566, 52566.478 18/09/13,20:34:59,04,08,1, 11.9,1,1, 13.672, 10557.913, 77.570, 52566.493 18/09/13,20:34:59,05,08,1, 11.9,1,1, 13.672, 10557.911, 77.531, 52566.462 18/09/13,20:34:59,06,08,1, 11.9,1,1, 13.672, 10557.875, 77.505, 52566.472 18/09/13,20:34:59,07,08,1, 11.9,1,1, 13.672, 10557.905, 77.513, 52566.504 18/09/13,20:34:59,08,08,1, 11.9,1,1, 13.672, 10557.909, 77.561, 52566.516 18/09/13,20:34:59,09,08,1, 11.9,1,1, 13.672, 10557.884, 77.532, 52566.509 18/09/13,20:34:59,10,08,1, 11.9,1,1, 13.672, 10557.889, 77.520, 52566.501 18/09/13,20:34:59,11,08,1, 11.9,1,1, 13.672, 10557.894, 77.554, 52566.511 18/09/13,20:34:59,12,08,1, 11.9,1,1, 13.672, 10557.870, 77.507, 52566.512 18/09/13,20:34:59,13,08,1, 11.9,1,1, 13.672, 10557.849, 77.518, 52566.529 18/09/13,20:34:59,14,08,1, 11.9,1,1, 13.672, 10557.834, 77.457, 52566.521 18/09/13,20:34:59,15,08,1, 11.9,1,1, 13.672, 10557.875, 77.443, 52566.463 18/09/13,20:34:59,16,08,1, 11.9,1,1, 13.672, 10557.836, 77.425, 52566.497 18/09/13,20:34:59,17,08,1, 11.9,1,1, 13.672, 10557.805, 77.424, 52566.496 18/09/13,20:34:59,18,08,1, 11.9,1,1, 13.672, 10557.770, 77.406, 52566.460 18/09/13,20:34:59,19,08,1, 11.9,1,1, 13.672, 10557.824, 77.433, 52566.517 18/09/13,20:35:00,00,07,1, 11.9,1,1, 13.675, 10557.818, 77.433, 52566.517 18/09/13,20:35:00,01,07,1, 11.9,1,1, 13.675, 10557.792, 77.457, 52566.534 18/09/13,20:35:00,02,07,1, 11.9,1,1, 13.675, 10557.761, 77.453, 52566.515 18/09/13,20:35:00,03,07,1, 11.9,1,1, 13.675, 10557.782, 77.451, 52566.493 18/09/13,20:35:00,04,07,1, 11.9,1,1, 13.675, 10557.759, 77.443, 52566.520 18/09/13,20:35:00,05,07,1, 11.9,1,1, 13.675, 10557.736, 77.412, 52566.512 18/09/13,20:35:00,06,07,1, 11.9,1,1, 13.675, 10557.720, 77.395, 52566.496 18/09/13,20:35:00,07,07,1, 11.9,1,1, 13.675, 10557.741, 77.368, 52566.487 18/09/13,20:35:00,08,07,1, 11.9,1,1, 13.675, 10557.708, 77.363, 52566.481 18/09/13,20:35:00,09,07,1, 11.9,1,1, 13.675, 10557.704, 77.325, 52566.469 18/09/13,20:35:00,10,07,1, 11.9,1,1, 13.675, 10557.727, 77.399, 52566.521 18/09/13,20:35:00,11,07,1, 11.9,1,1, 13.675, 10557.669, 77.352, 52566.474 18/09/13,20:35:00,12,07,1, 11.9,1,1, 13.675, 10557.704, 77.393, 52566.537 18/09/13,20:35:00,13,07,1, 11.9,1,1, 13.675, 10557.700, 77.410, 52566.507 18/09/13,20:35:00,14,07,1, 11.9,1,1, 13.675, 10557.700, 77.435, 52566.559 18/09/13,20:35:00,15,07,1, 11.9,1,1, 13.675, 10557.694, 77.427, 52566.559 18/09/13,20:35:00,16,07,1, 11.9,1,1, 13.675, 10557.671, 77.437, 52566.608 18/09/13,20:35:00,17,07,1, 11.9,1,1, 13.675, 10557.656, 77.405, 52566.597 18/09/13,20:35:00,18,07,1, 11.9,1,1, 13.675, 10557.648, 77.418, 52566.562 18/09/13,20:35:00,19,07,1, 11.9,1,1, 13.675, 10557.632, 77.381, 52566.583 18/09/13,20:35:01,00,07,1, 11.9,1,1, 13.675, 10557.626, 77.381, 52566.583 18/09/13,20:35:01,01,07,1, 11.9,1,1, 13.675, 10557.624, 77.392, 52566.573 18/09/13,20:35:01,02,07,1, 11.9,1,1, 13.675, 10557.617, 77.375, 52566.541 18/09/13,20:35:01,03,07,1, 11.9,1,1, 13.675, 10557.613, 77.400, 52566.613 18/09/13,20:35:01,04,07,1, 11.9,1,1, 13.675, 10557.605, 77.392, 52566.594 18/09/13,20:35:01,05,07,1, 11.9,1,1, 13.675, 10557.595, 77.445, 52566.643 18/09/13,20:35:01,06,07,1, 11.9,1,1, 13.675, 10557.591, 77.467, 52566.671 18/09/13,20:35:01,07,07,1, 11.9,1,1, 13.675, 10557.567, 77.471, 52566.705 18/09/13,20:35:01,08,07,1, 11.9,1,1, 13.675, 10557.559, 77.446, 52566.658 18/09/13,20:35:01,09,07,1, 11.9,1,1, 13.675, 10557.574, 77.468, 52566.702 18/09/13,20:35:01,10,07,1, 11.9,1,1, 13.675, 10557.535, 77.420, 52566.629 18/09/13,20:35:01,11,07,1, 11.9,1,1, 13.675, 10557.569, 77.425, 52566.701 18/09/13,20:35:01,12,07,1, 11.9,1,1, 13.675, 10557.522, 77.362, 52566.634 18/09/13,20:35:01,13,07,1, 11.9,1,1, 13.675, 10557.522, 77.361, 52566.656 18/09/13,20:35:01,14,07,1, 11.9,1,1, 13.675, 10557.526, 77.380, 52566.649 18/09/13,20:35:01,15,07,1, 11.9,1,1, 13.675, 10557.528, 77.402, 52566.672 18/09/13,20:35:01,16,07,1, 11.9,1,1, 13.675, 10557.530, 77.376, 52566.679 18/09/13,20:35:01,17,07,1, 11.9,1,1, 13.675, 10557.551, 77.416, 52566.706 18/09/13,20:35:01,18,07,1, 11.9,1,1, 13.675, 10557.581, 77.414, 52566.742 18/09/13,20:35:01,19,07,1, 11.9,1,1, 13.675, 10557.561, 77.422, 52566.719 18/09/13,20:35:02,00,08,1, 11.9,1,1, 13.674, 10557.560, 77.422, 52566.719 18/09/13,20:35:02,01,08,1, 11.9,1,1, 13.674, 10557.553, 77.433, 52566.692 18/09/13,20:35:02,02,08,1, 11.9,1,1, 13.674, 10557.560, 77.421, 52566.745 18/09/13,20:35:02,03,08,1, 11.9,1,1, 13.674, 10557.551, 77.393, 52566.731 18/09/13,20:35:02,04,08,1, 11.9,1,1, 13.674, 10557.525, 77.349, 52566.725 18/09/13,20:35:02,05,08,1, 11.9,1,1, 13.674, 10557.520, 77.361, 52566.747 18/09/13,20:35:02,06,08,1, 11.9,1,1, 13.674, 10557.523, 77.352, 52566.751 18/09/13,20:35:02,07,08,1, 11.9,1,1, 13.674, 10557.489, 77.333, 52566.693 18/09/13,20:35:02,08,08,1, 11.9,1,1, 13.674, 10557.486, 77.388, 52566.757 18/09/13,20:35:02,09,08,1, 11.9,1,1, 13.674, 10557.488, 77.352, 52566.730 18/09/13,20:35:02,10,08,1, 11.9,1,1, 13.674, 10557.487, 77.385, 52566.747 18/09/13,20:35:02,11,08,1, 11.9,1,1, 13.674, 10557.507, 77.402, 52566.797 18/09/13,20:35:02,12,08,1, 11.9,1,1, 13.674, 10557.490, 77.381, 52566.785 18/09/13,20:35:02,13,08,1, 11.9,1,1, 13.674, 10557.452, 77.375, 52566.813 18/09/13,20:35:02,14,08,1, 11.9,1,1, 13.674, 10557.462, 77.346, 52566.766 18/09/13,20:35:02,15,08,1, 11.9,1,1, 13.674, 10557.455, 77.298, 52566.744 18/09/13,20:35:02,16,08,1, 11.9,1,1, 13.674, 10557.442, 77.270, 52566.773 18/09/13,20:35:02,17,08,1, 11.9,1,1, 13.674, 10557.412, 77.274, 52566.753 18/09/13,20:35:02,18,08,1, 11.9,1,1, 13.674, 10557.401, 77.250, 52566.743 18/09/13,20:35:02,19,08,1, 11.9,1,1, 13.674, 10557.417, 77.251, 52566.793 18/09/13,20:35:03,00,08,1, 11.8,1,1, 13.680, 10557.410, 77.251, 52566.793 18/09/13,20:35:03,01,08,1, 11.8,1,1, 13.680, 10557.402, 77.265, 52566.771 18/09/13,20:35:03,02,08,1, 11.8,1,1, 13.680, 10557.379, 77.261, 52566.777 18/09/13,20:35:03,03,08,1, 11.8,1,1, 13.680, 10557.364, 77.281, 52566.798 18/09/13,20:35:03,04,08,1, 11.8,1,1, 13.680, 10557.360, 77.264, 52566.792 18/09/13,20:35:03,05,08,1, 11.8,1,1, 13.680, 10557.328, 77.257, 52566.761 18/09/13,20:35:03,06,08,1, 11.8,1,1, 13.680, 10557.274, 77.201, 52566.767 18/09/13,20:35:03,07,08,1, 11.8,1,1, 13.680, 10557.269, 77.211, 52566.761 18/09/13,20:35:03,08,08,1, 11.8,1,1, 13.680, 10557.253, 77.132, 52566.737 18/09/13,20:35:03,09,08,1, 11.8,1,1, 13.680, 10557.215, 77.121, 52566.762 18/09/13,20:35:03,10,08,1, 11.8,1,1, 13.680, 10557.215, 77.134, 52566.739 18/09/13,20:35:03,11,08,1, 11.8,1,1, 13.680, 10557.180, 77.101, 52566.734 18/09/13,20:35:03,12,08,1, 11.8,1,1, 13.680, 10557.172, 77.131, 52566.771 18/09/13,20:35:03,13,08,1, 11.8,1,1, 13.680, 10557.160, 77.153, 52566.776 18/09/13,20:35:03,14,08,1, 11.8,1,1, 13.680, 10557.143, 77.123, 52566.812 18/09/13,20:35:03,15,08,1, 11.8,1,1, 13.680, 10557.099, 77.148, 52566.831 18/09/13,20:35:03,16,08,1, 11.8,1,1, 13.680, 10557.090, 77.157, 52566.821 18/09/13,20:35:03,17,08,1, 11.8,1,1, 13.680, 10557.061, 77.128, 52566.849 18/09/13,20:35:03,18,08,1, 11.8,1,1, 13.680, 10557.053, 77.168, 52566.851 18/09/13,20:35:03,19,08,1, 11.8,1,1, 13.680, 10557.018, 77.131, 52566.814 18/09/13,20:35:04,00,08,1, 11.8,1,1, 13.677, 10557.017, 77.131, 52566.814 18/09/13,20:35:04,01,08,1, 11.8,1,1, 13.677, 10556.983, 77.077, 52566.871 18/09/13,20:35:04,02,08,1, 11.8,1,1, 13.677, 10556.987, 77.076, 52566.778 18/09/13,20:35:04,03,08,1, 11.8,1,1, 13.677, 10556.915, 77.060, 52566.846 18/09/13,20:35:04,04,08,1, 11.8,1,1, 13.677, 10556.900, 77.074, 52566.822 18/09/13,20:35:04,05,08,1, 11.8,1,1, 13.677, 10556.870, 77.059, 52566.810 18/09/13,20:35:04,06,08,1, 11.8,1,1, 13.677, 10556.859, 77.128, 52566.837 18/09/13,20:35:04,07,08,1, 11.8,1,1, 13.677, 10556.848, 77.093, 52566.832 18/09/13,20:35:04,08,08,1, 11.8,1,1, 13.677, 10556.817, 77.122, 52566.854 18/09/13,20:35:04,09,08,1, 11.8,1,1, 13.677, 10556.799, 77.117, 52566.889 18/09/13,20:35:04,10,08,1, 11.8,1,1, 13.677, 10556.785, 77.114, 52566.905 18/09/13,20:35:04,11,08,1, 11.8,1,1, 13.677, 10556.802, 77.126, 52566.925 18/09/13,20:35:04,12,08,1, 11.8,1,1, 13.677, 10556.761, 77.079, 52566.921 18/09/13,20:35:04,13,08,1, 11.8,1,1, 13.677, 10556.753, 77.093, 52566.928 18/09/13,20:35:04,14,08,1, 11.8,1,1, 13.677, 10556.731, 77.085, 52566.926 18/09/13,20:35:04,15,08,1, 11.8,1,1, 13.677, 10556.692, 77.047, 52566.891 18/09/13,20:35:04,16,08,1, 11.8,1,1, 13.677, 10556.688, 77.032, 52566.908 18/09/13,20:35:04,17,08,1, 11.8,1,1, 13.677, 10556.665, 77.025, 52566.926 18/09/13,20:35:04,18,08,1, 11.8,1,1, 13.677, 10556.626, 76.985, 52566.893 18/09/13,20:35:04,19,08,1, 11.8,1,1, 13.677, 10556.665, 77.023, 52566.925 18/09/13,20:35:05,00,09,1, 11.9,1,1, 13.676, 10556.659, 77.023, 52566.925 18/09/13,20:35:05,01,09,1, 11.9,1,1, 13.676, 10556.638, 77.045, 52566.998 18/09/13,20:35:05,02,09,1, 11.9,1,1, 13.676, 10556.604, 77.034, 52566.984 18/09/13,20:35:05,03,09,1, 11.9,1,1, 13.676, 10556.587, 77.028, 52566.965 18/09/13,20:35:05,04,09,1, 11.9,1,1, 13.676, 10556.585, 77.015, 52566.973 18/09/13,20:35:05,05,09,1, 11.9,1,1, 13.676, 10556.557, 77.045, 52567.015 18/09/13,20:35:05,06,09,1, 11.9,1,1, 13.676, 10556.529, 76.978, 52566.978 18/09/13,20:35:05,07,09,1, 11.9,1,1, 13.676, 10556.523, 77.000, 52566.976 18/09/13,20:35:05,08,09,1, 11.9,1,1, 13.676, 10556.477, 76.974, 52566.930 18/09/13,20:35:05,09,09,1, 11.9,1,1, 13.676, 10556.479, 76.939, 52566.960 18/09/13,20:35:05,10,09,1, 11.9,1,1, 13.676, 10556.458, 76.943, 52566.998 18/09/13,20:35:05,11,09,1, 11.9,1,1, 13.676, 10556.478, 76.954, 52566.954 18/09/13,20:35:05,12,09,1, 11.9,1,1, 13.676, 10556.448, 76.956, 52566.965 18/09/13,20:35:05,13,09,1, 11.9,1,1, 13.676, 10556.448, 76.980, 52567.022 18/09/13,20:35:05,14,09,1, 11.9,1,1, 13.676, 10556.468, 76.983, 52567.055 18/09/13,20:35:05,15,09,1, 11.9,1,1, 13.676, 10556.438, 76.987, 52567.077 18/09/13,20:35:05,16,09,1, 11.9,1,1, 13.676, 10556.472, 77.005, 52567.116 18/09/13,20:35:05,17,09,1, 11.9,1,1, 13.676, 10556.411, 76.999, 52567.076 18/09/13,20:35:05,18,09,1, 11.9,1,1, 13.676, 10556.426, 77.005, 52567.091 18/09/13,20:35:05,19,09,1, 11.9,1,1, 13.676, 10556.374, 76.950, 52567.058 18/09/13,20:35:06,00,08,1, 11.9,1,1, 13.673, 10556.366, 76.950, 52567.058 18/09/13,20:35:06,01,08,1, 11.9,1,1, 13.673, 10556.370, 76.921, 52567.081 18/09/13,20:35:06,02,08,1, 11.9,1,1, 13.673, 10556.345, 76.889, 52567.052 18/09/13,20:35:06,03,08,1, 11.9,1,1, 13.673, 10556.326, 76.883, 52567.031 18/09/13,20:35:06,04,08,1, 11.9,1,1, 13.673, 10556.320, 76.892, 52567.051 18/09/13,20:35:06,05,08,1, 11.9,1,1, 13.673, 10556.307, 76.849, 52566.993 18/09/13,20:35:06,06,08,1, 11.9,1,1, 13.673, 10556.308, 76.905, 52567.077 18/09/13,20:35:06,07,08,1, 11.9,1,1, 13.673, 10556.305, 76.878, 52567.062 18/09/13,20:35:06,08,08,1, 11.9,1,1, 13.673, 10556.295, 76.912, 52567.093 18/09/13,20:35:06,09,08,1, 11.9,1,1, 13.673, 10556.276, 76.926, 52567.114 18/09/13,20:35:06,10,08,1, 11.9,1,1, 13.673, 10556.265, 76.942, 52567.107 18/09/13,20:35:06,11,08,1, 11.9,1,1, 13.673, 10556.246, 76.935, 52567.133 18/09/13,20:35:06,12,08,1, 11.9,1,1, 13.673, 10556.245, 76.923, 52567.129 18/09/13,20:35:06,13,08,1, 11.9,1,1, 13.673, 10556.214, 76.873, 52567.160 18/09/13,20:35:06,14,08,1, 11.9,1,1, 13.673, 10556.189, 76.891, 52567.132 18/09/13,20:35:06,15,08,1, 11.9,1,1, 13.673, 10556.174, 76.842, 52567.110 18/09/13,20:35:06,16,08,1, 11.9,1,1, 13.673, 10556.127, 76.853, 52567.123 18/09/13,20:35:06,17,08,1, 11.9,1,1, 13.673, 10556.112, 76.826, 52567.135 18/09/13,20:35:06,18,08,1, 11.9,1,1, 13.673, 10556.098, 76.780, 52567.124 18/09/13,20:35:06,19,08,1, 11.9,1,1, 13.673, 10556.116, 76.842, 52567.132 18/09/13,20:35:07,00,08,1, 11.8,1,1, 13.676, 10556.108, 76.842, 52567.132 18/09/13,20:35:07,01,08,1, 11.8,1,1, 13.676, 10556.077, 76.856, 52567.141 18/09/13,20:35:07,02,08,1, 11.8,1,1, 13.676, 10556.053, 76.911, 52567.231 18/09/13,20:35:07,03,08,1, 11.8,1,1, 13.676, 10556.078, 76.872, 52567.223 18/09/13,20:35:07,04,08,1, 11.8,1,1, 13.676, 10556.064, 76.905, 52567.226 18/09/13,20:35:07,05,08,1, 11.8,1,1, 13.676, 10556.029, 76.925, 52567.253 18/09/13,20:35:07,06,08,1, 11.8,1,1, 13.676, 10556.007, 76.877, 52567.214 18/09/13,20:35:07,07,08,1, 11.8,1,1, 13.676, 10556.017, 76.886, 52567.241 18/09/13,20:35:07,08,08,1, 11.8,1,1, 13.676, 10555.963, 76.815, 52567.181 18/09/13,20:35:07,09,08,1, 11.8,1,1, 13.676, 10555.973, 76.787, 52567.210 18/09/13,20:35:07,10,08,1, 11.8,1,1, 13.676, 10555.968, 76.810, 52567.195 18/09/13,20:35:07,11,08,1, 11.8,1,1, 13.676, 10555.916, 76.785, 52567.228 18/09/13,20:35:07,12,08,1, 11.8,1,1, 13.676, 10555.890, 76.784, 52567.236 18/09/13,20:35:07,13,08,1, 11.8,1,1, 13.676, 10555.917, 76.793, 52567.269 18/09/13,20:35:07,14,08,1, 11.8,1,1, 13.676, 10555.882, 76.763, 52567.266 18/09/13,20:35:07,15,08,1, 11.8,1,1, 13.676, 10555.886, 76.798, 52567.291 18/09/13,20:35:07,16,08,1, 11.8,1,1, 13.676, 10555.870, 76.814, 52567.279 18/09/13,20:35:07,17,08,1, 11.8,1,1, 13.676, 10555.860, 76.807, 52567.315 18/09/13,20:35:07,18,08,1, 11.8,1,1, 13.676, 10555.862, 76.824, 52567.328 18/09/13,20:35:07,19,08,1, 11.8,1,1, 13.676, 10555.851, 76.801, 52567.341 18/09/13,20:35:08,00,08,1, 11.9,1,1, 13.676, 10555.849, 76.801, 52567.341 18/09/13,20:35:08,01,08,1, 11.9,1,1, 13.676, 10555.828, 76.777, 52567.340 18/09/13,20:35:08,02,08,1, 11.9,1,1, 13.676, 10555.812, 76.757, 52567.265 18/09/13,20:35:08,03,08,1, 11.9,1,1, 13.676, 10555.791, 76.727, 52567.292 18/09/13,20:35:08,04,08,1, 11.9,1,1, 13.676, 10555.806, 76.731, 52567.271 18/09/13,20:35:08,05,08,1, 11.9,1,1, 13.676, 10555.815, 76.692, 52567.262 18/09/13,20:35:08,06,08,1, 11.9,1,1, 13.676, 10555.788, 76.713, 52567.305 18/09/13,20:35:08,07,08,1, 11.9,1,1, 13.676, 10555.776, 76.683, 52567.257 18/09/13,20:35:08,08,08,1, 11.9,1,1, 13.676, 10555.789, 76.718, 52567.318 18/09/13,20:35:08,09,08,1, 11.9,1,1, 13.676, 10555.762, 76.707, 52567.293 18/09/13,20:35:08,10,08,1, 11.9,1,1, 13.676, 10555.775, 76.748, 52567.325 18/09/13,20:35:08,11,08,1, 11.9,1,1, 13.676, 10555.785, 76.759, 52567.356 18/09/13,20:35:08,12,08,1, 11.9,1,1, 13.676, 10555.777, 76.769, 52567.377 18/09/13,20:35:08,13,08,1, 11.9,1,1, 13.676, 10555.781, 76.730, 52567.367 18/09/13,20:35:08,14,08,1, 11.9,1,1, 13.676, 10555.749, 76.756, 52567.438 18/09/13,20:35:08,15,08,1, 11.9,1,1, 13.676, 10555.737, 76.710, 52567.362 18/09/13,20:35:08,16,08,1, 11.9,1,1, 13.676, 10555.773, 76.705, 52567.411 18/09/13,20:35:08,17,08,1, 11.9,1,1, 13.676, 10555.722, 76.672, 52567.350 18/09/13,20:35:08,18,08,1, 11.9,1,1, 13.676, 10555.722, 76.666, 52567.333 18/09/13,20:35:08,19,08,1, 11.9,1,1, 13.676, 10555.706, 76.642, 52567.361 18/09/13,20:35:09,00,07,1, 11.8,1,1, 13.675, 10555.699, 76.642, 52567.361 18/09/13,20:35:09,01,07,1, 11.8,1,1, 13.675, 10555.726, 76.649, 52567.381 18/09/13,20:35:09,02,07,1, 11.8,1,1, 13.675, 10555.731, 76.691, 52567.455 18/09/13,20:35:09,03,07,1, 11.8,1,1, 13.675, 10555.697, 76.657, 52567.412 18/09/13,20:35:09,04,07,1, 11.8,1,1, 13.675, 10555.683, 76.689, 52567.445 18/09/13,20:35:09,05,07,1, 11.8,1,1, 13.675, 10555.680, 76.681, 52567.402 18/09/13,20:35:09,06,07,1, 11.8,1,1, 13.675, 10555.662, 76.690, 52567.425 18/09/13,20:35:09,07,07,1, 11.8,1,1, 13.675, 10555.695, 76.691, 52567.496 18/09/13,20:35:09,08,07,1, 11.8,1,1, 13.675, 10555.696, 76.673, 52567.454 18/09/13,20:35:09,09,07,1, 11.8,1,1, 13.675, 10555.669, 76.662, 52567.468 18/09/13,20:35:09,10,07,1, 11.8,1,1, 13.675, 10555.671, 76.650, 52567.464 18/09/13,20:35:09,11,07,1, 11.8,1,1, 13.675, 10555.644, 76.624, 52567.429 18/09/13,20:35:09,12,07,1, 11.8,1,1, 13.675, 10555.644, 76.610, 52567.451 18/09/13,20:35:09,13,07,1, 11.8,1,1, 13.675, 10555.661, 76.562, 52567.420 18/09/13,20:35:09,14,07,1, 11.8,1,1, 13.675, 10555.642, 76.560, 52567.461 18/09/13,20:35:09,15,07,1, 11.8,1,1, 13.675, 10555.642, 76.589, 52567.451 18/09/13,20:35:09,16,07,1, 11.8,1,1, 13.675, 10555.617, 76.577, 52567.469 18/09/13,20:35:09,17,07,1, 11.8,1,1, 13.675, 10555.631, 76.603, 52567.479 18/09/13,20:35:09,18,07,1, 11.8,1,1, 13.675, 10555.617, 76.601, 52567.487 18/09/13,20:35:09,19,07,1, 11.8,1,1, 13.675, 10555.638, 76.606, 52567.511 18/09/13,20:35:10,00,07,1, 11.9,1,1, 13.676, 10555.632, 76.606, 52567.511 18/09/13,20:35:10,01,07,1, 11.9,1,1, 13.676, 10555.639, 76.632, 52567.557 18/09/13,20:35:10,02,07,1, 11.9,1,1, 13.676, 10555.600, 76.576, 52567.518 18/09/13,20:35:10,03,07,1, 11.9,1,1, 13.676, 10555.626, 76.599, 52567.528 18/09/13,20:35:10,04,07,1, 11.9,1,1, 13.676, 10555.611, 76.546, 52567.486 18/09/13,20:35:10,05,07,1, 11.9,1,1, 13.676, 10555.606, 76.540, 52567.547 18/09/13,20:35:10,06,07,1, 11.9,1,1, 13.676, 10555.591, 76.524, 52567.517 18/09/13,20:35:10,07,07,1, 11.9,1,1, 13.676, 10555.602, 76.499, 52567.530 18/09/13,20:35:10,08,07,1, 11.9,1,1, 13.676, 10555.596, 76.488, 52567.518 18/09/13,20:35:10,09,07,1, 11.9,1,1, 13.676, 10555.602, 76.488, 52567.541 18/09/13,20:35:10,10,07,1, 11.9,1,1, 13.676, 10555.594, 76.482, 52567.529 18/09/13,20:35:10,11,07,1, 11.9,1,1, 13.676, 10555.601, 76.559, 52567.561 18/09/13,20:35:10,12,07,1, 11.9,1,1, 13.676, 10555.587, 76.525, 52567.586 18/09/13,20:35:10,13,07,1, 11.9,1,1, 13.676, 10555.586, 76.547, 52567.632 18/09/13,20:35:10,14,07,1, 11.9,1,1, 13.676, 10555.583, 76.536, 52567.595 18/09/13,20:35:10,15,07,1, 11.9,1,1, 13.676, 10555.619, 76.529, 52567.607 18/09/13,20:35:10,16,07,1, 11.9,1,1, 13.676, 10555.618, 76.533, 52567.635 18/09/13,20:35:10,17,07,1, 11.9,1,1, 13.676, 10555.582, 76.516, 52567.634 18/09/13,20:35:10,18,07,1, 11.9,1,1, 13.676, 10555.599, 76.495, 52567.626 18/09/13,20:35:10,19,07,1, 11.9,1,1, 13.676, 10555.613, 76.482, 52567.616 18/09/13,20:35:11,00,08,1, 11.9,1,1, 13.675, 10555.607, 76.482, 52567.616 18/09/13,20:35:11,01,08,1, 11.9,1,1, 13.675, 10555.594, 76.444, 52567.610 18/09/13,20:35:11,02,08,1, 11.9,1,1, 13.675, 10555.631, 76.438, 52567.617 18/09/13,20:35:11,03,08,1, 11.9,1,1, 13.675, 10555.611, 76.415, 52567.541 18/09/13,20:35:11,04,08,1, 11.9,1,1, 13.675, 10555.669, 76.461, 52567.572 18/09/13,20:35:11,05,08,1, 11.9,1,1, 13.675, 10555.646, 76.450, 52567.631 18/09/13,20:35:11,06,08,1, 11.9,1,1, 13.675, 10555.666, 76.484, 52567.698 18/09/13,20:35:11,07,08,1, 11.9,1,1, 13.675, 10555.673, 76.471, 52567.673 18/09/13,20:35:11,08,08,1, 11.9,1,1, 13.675, 10555.690, 76.494, 52567.698 18/09/13,20:35:11,09,08,1, 11.9,1,1, 13.675, 10555.719, 76.499, 52567.686 18/09/13,20:35:11,10,08,1, 11.9,1,1, 13.675, 10555.726, 76.516, 52567.748 18/09/13,20:35:11,11,08,1, 11.9,1,1, 13.675, 10555.728, 76.471, 52567.721 18/09/13,20:35:11,12,08,1, 11.9,1,1, 13.675, 10555.737, 76.495, 52567.773 18/09/13,20:35:11,13,08,1, 11.9,1,1, 13.675, 10555.709, 76.421, 52567.711 18/09/13,20:35:11,14,08,1, 11.9,1,1, 13.675, 10555.744, 76.443, 52567.761 18/09/13,20:35:11,15,08,1, 11.9,1,1, 13.675, 10555.727, 76.402, 52567.704 18/09/13,20:35:11,16,08,1, 11.9,1,1, 13.675, 10555.759, 76.413, 52567.708 18/09/13,20:35:11,17,08,1, 11.9,1,1, 13.675, 10555.752, 76.384, 52567.691 18/09/13,20:35:11,18,08,1, 11.9,1,1, 13.675, 10555.817, 76.421, 52567.825 18/09/13,20:35:11,19,08,1, 11.9,1,1, 13.675, 10555.794, 76.404, 52567.728 18/09/13,20:35:12,00,07,1, 11.8,1,1, 13.675, 10555.791, 76.404, 52567.728 18/09/13,20:35:12,01,07,1, 11.8,1,1, 13.675, 10555.803, 76.433, 52567.812 18/09/13,20:35:12,02,07,1, 11.8,1,1, 13.675, 10555.804, 76.464, 52567.800 18/09/13,20:35:12,03,07,1, 11.8,1,1, 13.675, 10555.840, 76.462, 52567.785 18/09/13,20:35:12,04,07,1, 11.8,1,1, 13.675, 10555.842, 76.449, 52567.873 18/09/13,20:35:12,05,07,1, 11.8,1,1, 13.675, 10555.880, 76.475, 52567.885 18/09/13,20:35:12,06,07,1, 11.8,1,1, 13.675, 10555.875, 76.427, 52567.844 18/09/13,20:35:12,07,07,1, 11.8,1,1, 13.675, 10555.870, 76.433, 52567.925 18/09/13,20:35:12,08,07,1, 11.8,1,1, 13.675, 10555.870, 76.440, 52567.892 18/09/13,20:35:12,09,07,1, 11.8,1,1, 13.675, 10555.902, 76.411, 52567.883 18/09/13,20:35:12,10,07,1, 11.8,1,1, 13.675, 10555.892, 76.408, 52567.892 18/09/13,20:35:12,11,07,1, 11.8,1,1, 13.675, 10555.892, 76.417, 52567.939 18/09/13,20:35:12,12,07,1, 11.8,1,1, 13.675, 10555.884, 76.384, 52567.870 18/09/13,20:35:12,13,07,1, 11.8,1,1, 13.675, 10555.917, 76.422, 52567.923 18/09/13,20:35:12,14,07,1, 11.8,1,1, 13.675, 10555.945, 76.397, 52567.885 18/09/13,20:35:12,15,07,1, 11.8,1,1, 13.675, 10555.936, 76.423, 52567.921 18/09/13,20:35:12,16,07,1, 11.8,1,1, 13.675, 10555.957, 76.426, 52567.933 18/09/13,20:35:12,17,07,1, 11.8,1,1, 13.675, 10555.933, 76.439, 52567.898 18/09/13,20:35:12,18,07,1, 11.8,1,1, 13.675, 10555.943, 76.447, 52567.953 18/09/13,20:35:12,19,07,1, 11.8,1,1, 13.675, 10555.952, 76.445, 52567.947 18/09/13,20:35:13,00,07,1, 11.9,1,1, 13.674, 10555.949, 76.445, 52567.947 18/09/13,20:35:13,01,07,1, 11.9,1,1, 13.674, 10555.963, 76.465, 52567.964 18/09/13,20:35:13,02,07,1, 11.9,1,1, 13.674, 10555.959, 76.429, 52567.966 18/09/13,20:35:13,03,07,1, 11.9,1,1, 13.674, 10555.983, 76.418, 52567.973 18/09/13,20:35:13,04,07,1, 11.9,1,1, 13.674, 10555.964, 76.396, 52567.969 18/09/13,20:35:13,05,07,1, 11.9,1,1, 13.674, 10555.977, 76.396, 52567.993 18/09/13,20:35:13,06,07,1, 11.9,1,1, 13.674, 10555.978, 76.377, 52567.961 18/09/13,20:35:13,07,07,1, 11.9,1,1, 13.674, 10555.982, 76.394, 52568.009 18/09/13,20:35:13,08,07,1, 11.9,1,1, 13.674, 10555.969, 76.360, 52567.983 18/09/13,20:35:13,09,07,1, 11.9,1,1, 13.674, 10555.986, 76.368, 52568.008 18/09/13,20:35:13,10,07,1, 11.9,1,1, 13.674, 10555.994, 76.330, 52567.981 18/09/13,20:35:13,11,07,1, 11.9,1,1, 13.674, 10556.007, 76.408, 52568.006 18/09/13,20:35:13,12,07,1, 11.9,1,1, 13.674, 10556.008, 76.396, 52568.002 18/09/13,20:35:13,13,07,1, 11.9,1,1, 13.674, 10556.007, 76.421, 52568.063 18/09/13,20:35:13,14,07,1, 11.9,1,1, 13.674, 10556.022, 76.446, 52568.102 18/09/13,20:35:13,15,07,1, 11.9,1,1, 13.674, 10556.006, 76.448, 52568.054 18/09/13,20:35:13,16,07,1, 11.9,1,1, 13.674, 10556.045, 76.459, 52568.050 18/09/13,20:35:13,17,07,1, 11.9,1,1, 13.674, 10556.030, 76.453, 52568.082 18/09/13,20:35:13,18,07,1, 11.9,1,1, 13.674, 10556.060, 76.412, 52568.081 18/09/13,20:35:13,19,07,1, 11.9,1,1, 13.674, 10556.037, 76.431, 52568.115 18/09/13,20:35:14,00,08,1, 11.9,1,1, 13.672, 10556.033, 76.431, 52568.115 18/09/13,20:35:14,01,08,1, 11.9,1,1, 13.672, 10555.999, 76.410, 52568.114 18/09/13,20:35:14,02,08,1, 11.9,1,1, 13.672, 10556.011, 76.359, 52568.049 18/09/13,20:35:14,03,08,1, 11.9,1,1, 13.672, 10555.996, 76.361, 52568.049 18/09/13,20:35:14,04,08,1, 11.9,1,1, 13.672, 10555.975, 76.380, 52568.043 18/09/13,20:35:14,05,08,1, 11.9,1,1, 13.672, 10555.976, 76.378, 52568.106 18/09/13,20:35:14,06,08,1, 11.9,1,1, 13.672, 10555.994, 76.379, 52568.105 18/09/13,20:35:14,07,08,1, 11.9,1,1, 13.672, 10556.005, 76.407, 52568.113 18/09/13,20:35:14,08,08,1, 11.9,1,1, 13.672, 10555.991, 76.405, 52568.129 18/09/13,20:35:14,09,08,1, 11.9,1,1, 13.672, 10555.999, 76.427, 52568.151 18/09/13,20:35:14,10,08,1, 11.9,1,1, 13.672, 10555.988, 76.430, 52568.168 18/09/13,20:35:14,11,08,1, 11.9,1,1, 13.672, 10555.956, 76.390, 52568.123 18/09/13,20:35:14,12,08,1, 11.9,1,1, 13.672, 10555.989, 76.413, 52568.191 18/09/13,20:35:14,13,08,1, 11.9,1,1, 13.672, 10555.959, 76.365, 52568.143 18/09/13,20:35:14,14,08,1, 11.9,1,1, 13.672, 10555.960, 76.374, 52568.175 18/09/13,20:35:14,15,08,1, 11.9,1,1, 13.672, 10555.958, 76.343, 52568.142 18/09/13,20:35:14,16,08,1, 11.9,1,1, 13.672, 10555.948, 76.319, 52568.136 18/09/13,20:35:14,17,08,1, 11.9,1,1, 13.672, 10555.921, 76.324, 52568.093 18/09/13,20:35:14,18,08,1, 11.9,1,1, 13.672, 10555.942, 76.318, 52568.127 18/09/13,20:35:14,19,08,1, 11.9,1,1, 13.672, 10555.924, 76.300, 52568.133 18/09/13,20:35:15,00,07,1, 11.9,1,1, 13.673, 10555.916, 76.300, 52568.133 18/09/13,20:35:15,01,07,1, 11.9,1,1, 13.673, 10555.933, 76.315, 52568.137 18/09/13,20:35:15,02,07,1, 11.9,1,1, 13.673, 10555.928, 76.383, 52568.161 18/09/13,20:35:15,03,07,1, 11.9,1,1, 13.673, 10555.939, 76.395, 52568.129 18/09/13,20:35:15,04,07,1, 11.9,1,1, 13.673, 10555.938, 76.412, 52568.173 18/09/13,20:35:15,05,07,1, 11.9,1,1, 13.673, 10555.927, 76.425, 52568.185 18/09/13,20:35:15,06,07,1, 11.9,1,1, 13.673, 10555.907, 76.445, 52568.226 18/09/13,20:35:15,07,07,1, 11.9,1,1, 13.673, 10555.900, 76.398, 52568.209 18/09/13,20:35:15,08,07,1, 11.9,1,1, 13.673, 10555.927, 76.442, 52568.223 18/09/13,20:35:15,09,07,1, 11.9,1,1, 13.673, 10555.891, 76.372, 52568.190 18/09/13,20:35:15,10,07,1, 11.9,1,1, 13.673, 10555.913, 76.401, 52568.226 18/09/13,20:35:15,11,07,1, 11.9,1,1, 13.673, 10555.905, 76.367, 52568.191 18/09/13,20:35:15,12,07,1, 11.9,1,1, 13.673, 10555.885, 76.368, 52568.211 18/09/13,20:35:15,13,07,1, 11.9,1,1, 13.673, 10555.886, 76.344, 52568.185 18/09/13,20:35:15,14,07,1, 11.9,1,1, 13.673, 10555.878, 76.330, 52568.196 18/09/13,20:35:15,15,07,1, 11.9,1,1, 13.673, 10555.870, 76.311, 52568.163 18/09/13,20:35:15,16,07,1, 11.9,1,1, 13.673, 10555.870, 76.335, 52568.190 18/09/13,20:35:15,17,07,1, 11.9,1,1, 13.673, 10555.858, 76.347, 52568.189 18/09/13,20:35:15,18,07,1, 11.9,1,1, 13.673, 10555.864, 76.381, 52568.233 18/09/13,20:35:15,19,07,1, 11.9,1,1, 13.673, 10555.874, 76.348, 52568.207 18/09/13,20:35:16,00,07,1, 11.8,1,1, 13.675, 10555.866, 76.348, 52568.207 18/09/13,20:35:16,01,07,1, 11.8,1,1, 13.675, 10555.886, 76.370, 52568.264 18/09/13,20:35:16,02,07,1, 11.8,1,1, 13.675, 10555.888, 76.346, 52568.212 18/09/13,20:35:16,03,07,1, 11.8,1,1, 13.675, 10555.870, 76.369, 52568.230 18/09/13,20:35:16,04,07,1, 11.8,1,1, 13.675, 10555.861, 76.338, 52568.219 18/09/13,20:35:16,05,07,1, 11.8,1,1, 13.675, 10555.856, 76.347, 52568.272 18/09/13,20:35:16,06,07,1, 11.8,1,1, 13.675, 10555.830, 76.317, 52568.201 18/09/13,20:35:16,07,07,1, 11.8,1,1, 13.675, 10555.828, 76.281, 52568.230 18/09/13,20:35:16,08,07,1, 11.8,1,1, 13.675, 10555.848, 76.295, 52568.253 18/09/13,20:35:16,09,07,1, 11.8,1,1, 13.675, 10555.824, 76.282, 52568.223 18/09/13,20:35:16,10,07,1, 11.8,1,1, 13.675, 10555.828, 76.268, 52568.161 18/09/13,20:35:16,11,07,1, 11.8,1,1, 13.675, 10555.815, 76.298, 52568.209 18/09/13,20:35:16,12,07,1, 11.8,1,1, 13.675, 10555.821, 76.278, 52568.164 18/09/13,20:35:16,13,07,1, 11.8,1,1, 13.675, 10555.824, 76.289, 52568.217 18/09/13,20:35:16,14,07,1, 11.8,1,1, 13.675, 10555.822, 76.319, 52568.194 18/09/13,20:35:16,15,07,1, 11.8,1,1, 13.675, 10555.819, 76.319, 52568.204 18/09/13,20:35:16,16,07,1, 11.8,1,1, 13.675, 10555.834, 76.327, 52568.224 18/09/13,20:35:16,17,07,1, 11.8,1,1, 13.675, 10555.833, 76.338, 52568.230 18/09/13,20:35:16,18,07,1, 11.8,1,1, 13.675, 10555.846, 76.329, 52568.237 18/09/13,20:35:16,19,07,1, 11.8,1,1, 13.675, 10555.845, 76.343, 52568.254 18/09/13,20:35:17,00,07,1, 11.8,1,1, 13.675, 10555.841, 76.343, 52568.254 18/09/13,20:35:17,01,07,1, 11.8,1,1, 13.675, 10555.829, 76.315, 52568.255 18/09/13,20:35:17,02,07,1, 11.8,1,1, 13.675, 10555.814, 76.298, 52568.196 18/09/13,20:35:17,03,07,1, 11.8,1,1, 13.675, 10555.810, 76.303, 52568.186 18/09/13,20:35:17,04,07,1, 11.8,1,1, 13.675, 10555.785, 76.269, 52568.168 18/09/13,20:35:17,05,07,1, 11.8,1,1, 13.675, 10555.814, 76.279, 52568.200 18/09/13,20:35:17,06,07,1, 11.8,1,1, 13.675, 10555.803, 76.254, 52568.201 18/09/13,20:35:17,07,07,1, 11.8,1,1, 13.675, 10555.820, 76.314, 52568.241 18/09/13,20:35:17,08,07,1, 11.8,1,1, 13.675, 10555.801, 76.273, 52568.206 18/09/13,20:35:17,09,07,1, 11.8,1,1, 13.675, 10555.797, 76.297, 52568.251 18/09/13,20:35:17,10,07,1, 11.8,1,1, 13.675, 10555.812, 76.266, 52568.239 18/09/13,20:35:17,11,07,1, 11.8,1,1, 13.675, 10555.837, 76.302, 52568.297 18/09/13,20:35:17,12,07,1, 11.8,1,1, 13.675, 10555.827, 76.276, 52568.260 18/09/13,20:35:17,13,07,1, 11.8,1,1, 13.675, 10555.861, 76.324, 52568.282 18/09/13,20:35:17,14,07,1, 11.8,1,1, 13.675, 10555.868, 76.305, 52568.291 18/09/13,20:35:17,15,07,1, 11.8,1,1, 13.675, 10555.866, 76.310, 52568.241 18/09/13,20:35:17,16,07,1, 11.8,1,1, 13.675, 10555.878, 76.281, 52568.262 18/09/13,20:35:17,17,07,1, 11.8,1,1, 13.675, 10555.855, 76.292, 52568.217 18/09/13,20:35:17,18,07,1, 11.8,1,1, 13.675, 10555.837, 76.266, 52568.226 18/09/13,20:35:17,19,07,1, 11.8,1,1, 13.675, 10555.849, 76.259, 52568.220 18/09/13,20:35:18,00,08,1, 12.0,1,1, 13.673, 10555.841, 76.259, 52568.220 18/09/13,20:35:18,01,08,1, 12.0,1,1, 13.673, 10555.863, 76.231, 52568.202 18/09/13,20:35:18,02,08,1, 12.0,1,1, 13.673, 10555.828, 76.238, 52568.211 18/09/13,20:35:18,03,08,1, 12.0,1,1, 13.673, 10555.846, 76.239, 52568.194 18/09/13,20:35:18,04,08,1, 12.0,1,1, 13.673, 10555.838, 76.229, 52568.214 18/09/13,20:35:18,05,08,1, 12.0,1,1, 13.673, 10555.871, 76.275, 52568.223 18/09/13,20:35:18,06,08,1, 12.0,1,1, 13.673, 10555.873, 76.264, 52568.223 18/09/13,20:35:18,07,08,1, 12.0,1,1, 13.673, 10555.884, 76.284, 52568.233 18/09/13,20:35:18,08,08,1, 12.0,1,1, 13.673, 10555.891, 76.281, 52568.272 18/09/13,20:35:18,09,08,1, 12.0,1,1, 13.673, 10555.891, 76.283, 52568.309 18/09/13,20:35:18,10,08,1, 12.0,1,1, 13.673, 10555.923, 76.278, 52568.279 18/09/13,20:35:18,11,08,1, 12.0,1,1, 13.673, 10555.922, 76.277, 52568.280 18/09/13,20:35:18,12,08,1, 12.0,1,1, 13.673, 10555.926, 76.259, 52568.292 18/09/13,20:35:18,13,08,1, 12.0,1,1, 13.673, 10555.922, 76.253, 52568.291 18/09/13,20:35:18,14,08,1, 12.0,1,1, 13.673, 10555.938, 76.229, 52568.235 18/09/13,20:35:18,15,08,1, 12.0,1,1, 13.673, 10555.952, 76.234, 52568.242 18/09/13,20:35:18,16,08,1, 12.0,1,1, 13.673, 10555.991, 76.193, 52568.226 18/09/13,20:35:18,17,08,1, 12.0,1,1, 13.673, 10555.990, 76.171, 52568.260 18/09/13,20:35:18,18,08,1, 12.0,1,1, 13.673, 10556.021, 76.197, 52568.188 18/09/13,20:35:18,19,08,1, 12.0,1,1, 13.673, 10556.014, 76.161, 52568.225 18/09/13,20:35:19,00,08,1, 11.8,1,1, 13.673, 10556.008, 76.161, 52568.225 18/09/13,20:35:19,01,08,1, 11.8,1,1, 13.673, 10556.033, 76.167, 52568.250 18/09/13,20:35:19,02,08,1, 11.8,1,1, 13.673, 10556.061, 76.205, 52568.267 18/09/13,20:35:19,03,08,1, 11.8,1,1, 13.673, 10556.091, 76.190, 52568.296 18/09/13,20:35:19,04,08,1, 11.8,1,1, 13.673, 10556.128, 76.191, 52568.263 18/09/13,20:35:19,05,08,1, 11.8,1,1, 13.673, 10556.106, 76.230, 52568.266 18/09/13,20:35:19,06,08,1, 11.8,1,1, 13.673, 10556.122, 76.205, 52568.257 18/09/13,20:35:19,07,08,1, 11.8,1,1, 13.673, 10556.161, 76.208, 52568.294 18/09/13,20:35:19,08,08,1, 11.8,1,1, 13.673, 10556.193, 76.225, 52568.312 18/09/13,20:35:19,09,08,1, 11.8,1,1, 13.673, 10556.176, 76.184, 52568.289 18/09/13,20:35:19,10,08,1, 11.8,1,1, 13.673, 10556.219, 76.199, 52568.304 18/09/13,20:35:19,11,08,1, 11.8,1,1, 13.673, 10556.205, 76.166, 52568.277 18/09/13,20:35:19,12,08,1, 11.8,1,1, 13.673, 10556.209, 76.162, 52568.293 18/09/13,20:35:19,13,08,1, 11.8,1,1, 13.673, 10556.211, 76.117, 52568.237 18/09/13,20:35:19,14,08,1, 11.8,1,1, 13.673, 10556.248, 76.123, 52568.292 18/09/13,20:35:19,15,08,1, 11.8,1,1, 13.673, 10556.219, 76.104, 52568.244 18/09/13,20:35:19,16,08,1, 11.8,1,1, 13.673, 10556.252, 76.107, 52568.240 18/09/13,20:35:19,17,08,1, 11.8,1,1, 13.673, 10556.236, 76.036, 52568.228 18/09/13,20:35:19,18,08,1, 11.8,1,1, 13.673, 10556.267, 76.076, 52568.278 18/09/13,20:35:19,19,08,1, 11.8,1,1, 13.673, 10556.308, 76.060, 52568.248 18/09/13,20:35:20,00,07,1, 11.8,1,1, 13.675, 10556.300, 76.060, 52568.248 18/09/13,20:35:20,01,07,1, 11.8,1,1, 13.675, 10556.303, 76.088, 52568.287 18/09/13,20:35:20,02,07,1, 11.8,1,1, 13.675, 10556.331, 76.063, 52568.307 18/09/13,20:35:20,03,07,1, 11.8,1,1, 13.675, 10556.367, 76.106, 52568.293 18/09/13,20:35:20,04,07,1, 11.8,1,1, 13.675, 10556.381, 76.084, 52568.342 18/09/13,20:35:20,05,07,1, 11.8,1,1, 13.675, 10556.392, 76.063, 52568.323 18/09/13,20:35:20,06,07,1, 11.8,1,1, 13.675, 10556.413, 76.111, 52568.356 18/09/13,20:35:20,07,07,1, 11.8,1,1, 13.675, 10556.408, 76.045, 52568.294 18/09/13,20:35:20,08,07,1, 11.8,1,1, 13.675, 10556.468, 76.067, 52568.315 18/09/13,20:35:20,09,07,1, 11.8,1,1, 13.675, 10556.457, 76.030, 52568.271 18/09/13,20:35:20,10,07,1, 11.8,1,1, 13.675, 10556.472, 76.017, 52568.297 18/09/13,20:35:20,11,07,1, 11.8,1,1, 13.675, 10556.473, 76.006, 52568.247 18/09/13,20:35:20,12,07,1, 11.8,1,1, 13.675, 10556.527, 75.982, 52568.255 18/09/13,20:35:20,13,07,1, 11.8,1,1, 13.675, 10556.539, 75.983, 52568.267 18/09/13,20:35:20,14,07,1, 11.8,1,1, 13.675, 10556.551, 75.993, 52568.270 18/09/13,20:35:20,15,07,1, 11.8,1,1, 13.675, 10556.568, 75.965, 52568.239 18/09/13,20:35:20,16,07,1, 11.8,1,1, 13.675, 10556.611, 75.988, 52568.219 18/09/13,20:35:20,17,07,1, 11.8,1,1, 13.675, 10556.626, 75.938, 52568.228 18/09/13,20:35:20,18,07,1, 11.8,1,1, 13.675, 10556.677, 75.962, 52568.009 18/09/13,20:35:20,19,07,1, 11.8,1,1, 13.675, 10556.611, 75.980, 52568.239 18/09/13,20:35:21,00,08,1, 11.8,1,1, 13.673, 10556.608, 75.980, 52568.239 18/09/13,20:35:21,01,08,1, 11.8,1,1, 13.673, 10556.672, 75.975, 52568.326 18/09/13,20:35:21,02,08,1, 11.8,1,1, 13.673, 10556.711, 76.010, 52568.332 18/09/13,20:35:21,03,08,1, 11.8,1,1, 13.673, 10556.724, 75.962, 52568.332 18/09/13,20:35:21,04,08,1, 11.8,1,1, 13.673, 10556.733, 75.985, 52568.358 18/09/13,20:35:21,05,08,1, 11.8,1,1, 13.673, 10556.742, 75.934, 52568.310 18/09/13,20:35:21,06,08,1, 11.8,1,1, 13.673, 10556.792, 75.968, 52568.389 18/09/13,20:35:21,07,08,1, 11.8,1,1, 13.673, 10556.758, 75.910, 52568.323 18/09/13,20:35:21,08,08,1, 11.8,1,1, 13.673, 10556.793, 75.903, 52568.330 18/09/13,20:35:21,09,08,1, 11.8,1,1, 13.673, 10556.772, 75.858, 52568.283 18/09/13,20:35:21,10,08,1, 11.8,1,1, 13.673, 10556.781, 75.876, 52568.284 18/09/13,20:35:21,11,08,1, 11.8,1,1, 13.673, 10556.807, 75.855, 52568.287 18/09/13,20:35:21,12,08,1, 11.8,1,1, 13.673, 10556.786, 75.853, 52568.293 18/09/13,20:35:21,13,08,1, 11.8,1,1, 13.673, 10556.832, 75.826, 52568.290 18/09/13,20:35:21,14,08,1, 11.8,1,1, 13.673, 10556.859, 75.866, 52568.344 18/09/13,20:35:21,15,08,1, 11.8,1,1, 13.673, 10556.843, 75.832, 52568.354 18/09/13,20:35:21,16,08,1, 11.8,1,1, 13.673, 10556.900, 75.861, 52568.364 18/09/13,20:35:21,17,08,1, 11.8,1,1, 13.673, 10556.887, 75.844, 52568.328 18/09/13,20:35:21,18,08,1, 11.8,1,1, 13.673, 10556.937, 75.857, 52568.386 18/09/13,20:35:21,19,08,1, 11.8,1,1, 13.673, 10556.937, 75.826, 52568.357 18/09/13,20:35:22,00,08,1, 11.9,1,1, 13.674, 10556.934, 75.826, 52568.357 18/09/13,20:35:22,01,08,1, 11.9,1,1, 13.674, 10556.956, 75.823, 52568.372 18/09/13,20:35:22,02,08,1, 11.9,1,1, 13.674, 10556.973, 75.830, 52568.393 18/09/13,20:35:22,03,08,1, 11.9,1,1, 13.674, 10556.984, 75.759, 52568.339 18/09/13,20:35:22,04,08,1, 11.9,1,1, 13.674, 10556.992, 75.766, 52568.354 18/09/13,20:35:22,05,08,1, 11.9,1,1, 13.674, 10556.980, 75.726, 52568.398 18/09/13,20:35:22,06,08,1, 11.9,1,1, 13.674, 10557.006, 75.731, 52568.404 18/09/13,20:35:22,07,08,1, 11.9,1,1, 13.674, 10557.004, 75.703, 52568.365 18/09/13,20:35:22,08,08,1, 11.9,1,1, 13.674, 10557.051, 75.694, 52568.389 18/09/13,20:35:22,09,08,1, 11.9,1,1, 13.674, 10557.020, 75.669, 52568.320 18/09/13,20:35:22,10,08,1, 11.9,1,1, 13.674, 10557.039, 75.680, 52568.335 18/09/13,20:35:22,11,08,1, 11.9,1,1, 13.674, 10557.084, 75.653, 52568.370 18/09/13,20:35:22,12,08,1, 11.9,1,1, 13.674, 10557.082, 75.663, 52568.368 18/09/13,20:35:22,13,08,1, 11.9,1,1, 13.674, 10557.092, 75.664, 52568.344 18/09/13,20:35:22,14,08,1, 11.9,1,1, 13.674, 10557.125, 75.690, 52568.420 18/09/13,20:35:22,15,08,1, 11.9,1,1, 13.674, 10557.142, 75.635, 52568.407 18/09/13,20:35:22,16,08,1, 11.9,1,1, 13.674, 10557.157, 75.656, 52568.411 18/09/13,20:35:22,17,08,1, 11.9,1,1, 13.674, 10557.167, 75.653, 52568.383 18/09/13,20:35:22,18,08,1, 11.9,1,1, 13.674, 10557.195, 75.654, 52568.394 18/09/13,20:35:22,19,08,1, 11.9,1,1, 13.674, 10557.187, 75.626, 52568.426 18/09/13,20:35:23,00,08,1, 11.8,1,1, 13.674, 10557.184, 75.626, 52568.426 18/09/13,20:35:23,01,08,1, 11.8,1,1, 13.674, 10557.218, 75.576, 52568.422 18/09/13,20:35:23,02,08,1, 11.8,1,1, 13.674, 10557.252, 75.608, 52568.435 18/09/13,20:35:23,03,08,1, 11.8,1,1, 13.674, 10557.233, 75.524, 52568.376 18/09/13,20:35:23,04,08,1, 11.8,1,1, 13.674, 10557.274, 75.555, 52568.400 18/09/13,20:35:23,05,08,1, 11.8,1,1, 13.674, 10557.249, 75.498, 52568.342 18/09/13,20:35:23,06,08,1, 11.8,1,1, 13.674, 10557.305, 75.468, 52568.426 18/09/13,20:35:23,07,08,1, 11.8,1,1, 13.674, 10557.291, 75.466, 52568.372 18/09/13,20:35:23,08,08,1, 11.8,1,1, 13.674, 10557.297, 75.417, 52568.370 18/09/13,20:35:23,09,08,1, 11.8,1,1, 13.674, 10557.326, 75.426, 52568.376 18/09/13,20:35:23,10,08,1, 11.8,1,1, 13.674, 10557.326, 75.423, 52568.383 18/09/13,20:35:23,11,08,1, 11.8,1,1, 13.674, 10557.351, 75.402, 52568.377 18/09/13,20:35:23,12,08,1, 11.8,1,1, 13.674, 10557.353, 75.425, 52568.451 18/09/13,20:35:23,13,08,1, 11.8,1,1, 13.674, 10557.385, 75.388, 52568.415 18/09/13,20:35:23,14,08,1, 11.8,1,1, 13.674, 10557.415, 75.431, 52568.448 18/09/13,20:35:23,15,08,1, 11.8,1,1, 13.674, 10557.397, 75.391, 52568.362 18/09/13,20:35:23,16,08,1, 11.8,1,1, 13.674, 10557.409, 75.391, 52568.453 18/09/13,20:35:23,17,08,1, 11.8,1,1, 13.674, 10557.424, 75.393, 52568.408 18/09/13,20:35:23,18,08,1, 11.8,1,1, 13.674, 10557.438, 75.365, 52568.475 18/09/13,20:35:23,19,08,1, 11.8,1,1, 13.674, 10557.456, 75.342, 52568.437 18/09/13,20:35:24,00,08,1, 11.9,1,1, 13.675, 10557.451, 75.342, 52568.437 18/09/13,20:35:24,01,08,1, 11.9,1,1, 13.675, 10557.470, 75.299, 52568.433 18/09/13,20:35:24,02,08,1, 11.9,1,1, 13.675, 10557.488, 75.310, 52568.421 18/09/13,20:35:24,03,08,1, 11.9,1,1, 13.675, 10557.476, 75.242, 52568.362 18/09/13,20:35:24,04,08,1, 11.9,1,1, 13.675, 10557.494, 75.237, 52568.422 18/09/13,20:35:24,05,08,1, 11.9,1,1, 13.675, 10557.510, 75.195, 52568.343 18/09/13,20:35:24,06,08,1, 11.9,1,1, 13.675, 10557.526, 75.168, 52568.348 18/09/13,20:35:24,07,08,1, 11.9,1,1, 13.675, 10557.527, 75.144, 52568.362 18/09/13,20:35:24,08,08,1, 11.9,1,1, 13.675, 10557.520, 75.144, 52568.342 18/09/13,20:35:24,09,08,1, 11.9,1,1, 13.675, 10557.554, 75.129, 52568.364 18/09/13,20:35:24,10,08,1, 11.9,1,1, 13.675, 10557.558, 75.125, 52568.380 18/09/13,20:35:24,11,08,1, 11.9,1,1, 13.675, 10557.585, 75.070, 52568.353 18/09/13,20:35:24,12,08,1, 11.9,1,1, 13.675, 10557.583, 75.101, 52568.396 18/09/13,20:35:24,13,08,1, 11.9,1,1, 13.675, 10557.588, 75.059, 52568.379 18/09/13,20:35:24,14,08,1, 11.9,1,1, 13.675, 10557.616, 75.079, 52568.409 18/09/13,20:35:24,15,08,1, 11.9,1,1, 13.675, 10557.620, 75.068, 52568.332 18/09/13,20:35:24,16,08,1, 11.9,1,1, 13.675, 10557.625, 75.075, 52568.449 18/09/13,20:35:24,17,08,1, 11.9,1,1, 13.675, 10557.634, 75.046, 52568.432 18/09/13,20:35:24,18,08,1, 11.9,1,1, 13.675, 10557.639, 75.042, 52568.429 18/09/13,20:35:24,19,08,1, 11.9,1,1, 13.675, 10557.626, 75.021, 52568.436 18/09/13,20:35:25,00,08,1, 11.9,1,1, 13.671, 10557.618, 75.021, 52568.436 18/09/13,20:35:25,01,08,1, 11.9,1,1, 13.671, 10557.651, 74.950, 52568.412 18/09/13,20:35:25,02,08,1, 11.9,1,1, 13.671, 10557.632, 74.962, 52568.437 18/09/13,20:35:25,03,08,1, 11.9,1,1, 13.671, 10557.667, 74.898, 52568.365 18/09/13,20:35:25,04,08,1, 11.9,1,1, 13.671, 10557.658, 74.901, 52568.411 18/09/13,20:35:25,05,08,1, 11.9,1,1, 13.671, 10557.637, 74.847, 52568.344 18/09/13,20:35:25,06,08,1, 11.9,1,1, 13.671, 10557.675, 74.852, 52568.342 18/09/13,20:35:25,07,08,1, 11.9,1,1, 13.671, 10557.706, 74.832, 52568.313 18/09/13,20:35:25,08,08,1, 11.9,1,1, 13.671, 10557.676, 74.804, 52568.329 18/09/13,20:35:25,09,08,1, 11.9,1,1, 13.671, 10557.690, 74.789, 52568.352 18/09/13,20:35:25,10,08,1, 11.9,1,1, 13.671, 10557.702, 74.777, 52568.372 18/09/13,20:35:25,11,08,1, 11.9,1,1, 13.671, 10557.691, 74.734, 52568.338 18/09/13,20:35:25,12,08,1, 11.9,1,1, 13.671, 10557.737, 74.789, 52568.405 18/09/13,20:35:25,13,08,1, 11.9,1,1, 13.671, 10557.716, 74.730, 52568.382 18/09/13,20:35:25,14,08,1, 11.9,1,1, 13.671, 10557.742, 74.762, 52568.430 18/09/13,20:35:25,15,08,1, 11.9,1,1, 13.671, 10557.759, 74.728, 52568.328 18/09/13,20:35:25,16,08,1, 11.9,1,1, 13.671, 10557.748, 74.741, 52568.393 18/09/13,20:35:25,17,08,1, 11.9,1,1, 13.671, 10557.774, 74.734, 52568.430 18/09/13,20:35:25,18,08,1, 11.9,1,1, 13.671, 10557.778, 74.719, 52568.440 18/09/13,20:35:25,19,08,1, 11.9,1,1, 13.671, 10557.793, 74.690, 52568.404 18/09/13,20:35:26,00,08,1, 11.9,1,1, 13.674, 10557.785, 74.690, 52568.404 18/09/13,20:35:26,01,08,1, 11.9,1,1, 13.674, 10557.779, 74.665, 52568.417 18/09/13,20:35:26,02,08,1, 11.9,1,1, 13.674, 10557.809, 74.661, 52568.383 18/09/13,20:35:26,03,08,1, 11.9,1,1, 13.674, 10557.798, 74.570, 52568.350 18/09/13,20:35:26,04,08,1, 11.9,1,1, 13.674, 10557.784, 74.616, 52568.367 18/09/13,20:35:26,05,08,1, 11.9,1,1, 13.674, 10557.788, 74.553, 52568.369 18/09/13,20:35:26,06,08,1, 11.9,1,1, 13.674, 10557.805, 74.536, 52568.364 18/09/13,20:35:26,07,08,1, 11.9,1,1, 13.674, 10557.796, 74.513, 52568.320 18/09/13,20:35:26,08,08,1, 11.9,1,1, 13.674, 10557.814, 74.510, 52568.317 18/09/13,20:35:26,09,08,1, 11.9,1,1, 13.674, 10557.823, 74.473, 52568.320 18/09/13,20:35:26,10,08,1, 11.9,1,1, 13.674, 10557.830, 74.495, 52568.333 18/09/13,20:35:26,11,08,1, 11.9,1,1, 13.674, 10557.812, 74.415, 52568.334 18/09/13,20:35:26,12,08,1, 11.9,1,1, 13.674, 10557.831, 74.456, 52568.343 18/09/13,20:35:26,13,08,1, 11.9,1,1, 13.674, 10557.796, 74.418, 52568.292 18/09/13,20:35:26,14,08,1, 11.9,1,1, 13.674, 10557.853, 74.456, 52568.327 18/09/13,20:35:26,15,08,1, 11.9,1,1, 13.674, 10557.844, 74.421, 52568.334 18/09/13,20:35:26,16,08,1, 11.9,1,1, 13.674, 10557.845, 74.422, 52568.348 18/09/13,20:35:26,17,08,1, 11.9,1,1, 13.674, 10557.867, 74.426, 52568.349 18/09/13,20:35:26,18,08,1, 11.9,1,1, 13.674, 10557.880, 74.389, 52568.389 18/09/13,20:35:26,19,08,1, 11.9,1,1, 13.674, 10557.885, 74.390, 52568.372 18/09/13,20:35:27,00,08,1, 11.9,1,1, 13.673, 10557.877, 74.390, 52568.372 18/09/13,20:35:27,01,08,1, 11.9,1,1, 13.673, 10557.881, 74.377, 52568.328 18/09/13,20:35:27,02,08,1, 11.9,1,1, 13.673, 10557.891, 74.377, 52568.366 18/09/13,20:35:27,03,08,1, 11.9,1,1, 13.673, 10557.880, 74.348, 52568.320 18/09/13,20:35:27,04,08,1, 11.9,1,1, 13.673, 10557.914, 74.333, 52568.312 18/09/13,20:35:27,05,08,1, 11.9,1,1, 13.673, 10557.894, 74.314, 52568.299 18/09/13,20:35:27,06,08,1, 11.9,1,1, 13.673, 10557.888, 74.277, 52568.288 18/09/13,20:35:27,07,08,1, 11.9,1,1, 13.673, 10557.909, 74.275, 52568.327 18/09/13,20:35:27,08,08,1, 11.9,1,1, 13.673, 10557.901, 74.210, 52568.325 18/09/13,20:35:27,09,08,1, 11.9,1,1, 13.673, 10557.908, 74.206, 52568.266 18/09/13,20:35:27,10,08,1, 11.9,1,1, 13.673, 10557.923, 74.193, 52568.321 18/09/13,20:35:27,11,08,1, 11.9,1,1, 13.673, 10557.912, 74.146, 52568.279 18/09/13,20:35:27,12,08,1, 11.9,1,1, 13.673, 10557.922, 74.131, 52568.287 18/09/13,20:35:27,13,08,1, 11.9,1,1, 13.673, 10557.950, 74.140, 52568.304 18/09/13,20:35:27,14,08,1, 11.9,1,1, 13.673, 10557.957, 74.102, 52568.313 18/09/13,20:35:27,15,08,1, 11.9,1,1, 13.673, 10557.965, 74.104, 52568.270 18/09/13,20:35:27,16,08,1, 11.9,1,1, 13.673, 10557.970, 74.099, 52568.308 18/09/13,20:35:27,17,08,1, 11.9,1,1, 13.673, 10557.980, 74.082, 52568.311 18/09/13,20:35:27,18,08,1, 11.9,1,1, 13.673, 10557.980, 74.083, 52568.284 18/09/13,20:35:27,19,08,1, 11.9,1,1, 13.673, 10558.018, 74.069, 52568.345 18/09/13,20:35:28,00,08,1, 11.9,1,1, 13.672, 10558.010, 74.069, 52568.345 18/09/13,20:35:28,01,08,1, 11.9,1,1, 13.672, 10558.004, 74.068, 52568.326 18/09/13,20:35:28,02,08,1, 11.9,1,1, 13.672, 10558.019, 74.042, 52568.314 18/09/13,20:35:28,03,08,1, 11.9,1,1, 13.672, 10558.044, 74.029, 52568.319 18/09/13,20:35:28,04,08,1, 11.9,1,1, 13.672, 10558.023, 74.033, 52568.304 18/09/13,20:35:28,05,08,1, 11.9,1,1, 13.672, 10558.016, 74.014, 52568.298 18/09/13,20:35:28,06,08,1, 11.9,1,1, 13.672, 10558.034, 73.998, 52568.283 18/09/13,20:35:28,07,08,1, 11.9,1,1, 13.672, 10558.056, 73.997, 52568.321 18/09/13,20:35:28,08,08,1, 11.9,1,1, 13.672, 10558.045, 73.936, 52568.289 18/09/13,20:35:28,09,08,1, 11.9,1,1, 13.672, 10558.080, 73.947, 52568.350 18/09/13,20:35:28,10,08,1, 11.9,1,1, 13.672, 10558.063, 73.890, 52568.279 18/09/13,20:35:28,11,08,1, 11.9,1,1, 13.672, 10558.099, 73.897, 52568.323 18/09/13,20:35:28,12,08,1, 11.9,1,1, 13.672, 10558.100, 73.864, 52568.290 18/09/13,20:35:28,13,08,1, 11.9,1,1, 13.672, 10558.087, 73.860, 52568.334 18/09/13,20:35:28,14,08,1, 11.9,1,1, 13.672, 10558.106, 73.826, 52568.311 18/09/13,20:35:28,15,08,1, 11.9,1,1, 13.672, 10558.112, 73.814, 52568.306 18/09/13,20:35:28,16,08,1, 11.9,1,1, 13.672, 10558.121, 73.807, 52568.282 18/09/13,20:35:28,17,08,1, 11.9,1,1, 13.672, 10558.125, 73.841, 52568.286 18/09/13,20:35:28,18,08,1, 11.9,1,1, 13.672, 10558.132, 73.785, 52568.276 18/09/13,20:35:28,19,08,1, 11.9,1,1, 13.672, 10558.139, 73.823, 52568.282 18/09/13,20:35:29,00,08,1, 11.9,1,1, 13.675, 10558.136, 73.823, 52568.282 18/09/13,20:35:29,01,08,1, 11.9,1,1, 13.675, 10558.212, 73.779, 52568.453 18/09/13,20:35:29,02,08,1, 11.9,1,1, 13.675, 10558.146, 73.789, 52568.265 18/09/13,20:35:29,03,08,1, 11.9,1,1, 13.675, 10558.205, 73.777, 52568.379 18/09/13,20:35:29,04,08,1, 11.9,1,1, 13.675, 10558.209, 73.765, 52568.330 18/09/13,20:35:29,05,08,1, 11.9,1,1, 13.675, 10558.222, 73.772, 52568.304 18/09/13,20:35:29,06,08,1, 11.9,1,1, 13.675, 10558.241, 73.758, 52568.320 18/09/13,20:35:29,07,08,1, 11.9,1,1, 13.675, 10558.247, 73.750, 52568.345 18/09/13,20:35:29,08,08,1, 11.9,1,1, 13.675, 10558.259, 73.725, 52568.292 18/09/13,20:35:29,09,08,1, 11.9,1,1, 13.675, 10558.281, 73.719, 52568.286 18/09/13,20:35:29,10,08,1, 11.9,1,1, 13.675, 10558.284, 73.661, 52568.254 18/09/13,20:35:29,11,08,1, 11.9,1,1, 13.675, 10558.297, 73.656, 52568.292 18/09/13,20:35:29,12,08,1, 11.9,1,1, 13.675, 10558.286, 73.591, 52568.282 18/09/13,20:35:29,13,08,1, 11.9,1,1, 13.675, 10558.318, 73.597, 52568.286 18/09/13,20:35:29,14,08,1, 11.9,1,1, 13.675, 10558.322, 73.590, 52568.301 18/09/13,20:35:29,15,08,1, 11.9,1,1, 13.675, 10558.344, 73.565, 52568.249 18/09/13,20:35:29,16,08,1, 11.9,1,1, 13.675, 10558.338, 73.517, 52568.275 18/09/13,20:35:29,17,08,1, 11.9,1,1, 13.675, 10558.375, 73.509, 52568.251 18/09/13,20:35:29,18,08,1, 11.9,1,1, 13.675, 10558.338, 73.497, 52568.220 18/09/13,20:35:29,19,08,1, 11.9,1,1, 13.675, 10558.366, 73.528, 52568.385 18/09/13,20:35:30,00,08,1, 11.8,1,1, 13.669, 10558.361, 73.528, 52568.385 18/09/13,20:35:30,01,08,1, 11.8,1,1, 13.669, 10558.416, 73.507, 52568.244 18/09/13,20:35:30,02,08,1, 11.8,1,1, 13.669, 10558.417, 73.494, 52568.230 18/09/13,20:35:30,03,08,1, 11.8,1,1, 13.669, 10558.443, 73.493, 52568.290 18/09/13,20:35:30,04,08,1, 11.8,1,1, 13.669, 10558.461, 73.485, 52568.136 18/09/13,20:35:30,05,08,1, 11.8,1,1, 13.669, 10558.492, 73.495, 52568.326 18/09/13,20:35:30,06,08,1, 11.8,1,1, 13.669, 10558.495, 73.493, 52568.289 18/09/13,20:35:30,07,08,1, 11.8,1,1, 13.669, 10558.475, 73.498, 52568.322 18/09/13,20:35:30,08,08,1, 11.8,1,1, 13.669, 10558.505, 73.494, 52568.314 18/09/13,20:35:30,09,08,1, 11.8,1,1, 13.669, 10558.530, 73.470, 52568.338 18/09/13,20:35:30,10,08,1, 11.8,1,1, 13.669, 10558.528, 73.428, 52568.312 18/09/13,20:35:30,11,08,1, 11.8,1,1, 13.669, 10558.549, 73.446, 52568.316 18/09/13,20:35:30,12,08,1, 11.8,1,1, 13.669, 10558.562, 73.393, 52568.309 18/09/13,20:35:30,13,08,1, 11.8,1,1, 13.669, 10558.573, 73.406, 52568.334 18/09/13,20:35:30,14,08,1, 11.8,1,1, 13.669, 10558.579, 73.384, 52568.328 18/09/13,20:35:30,15,08,1, 11.8,1,1, 13.669, 10558.597, 73.327, 52568.273 18/09/13,20:35:30,16,08,1, 11.8,1,1, 13.669, 10558.606, 73.331, 52568.297 18/09/13,20:35:30,17,08,1, 11.8,1,1, 13.669, 10558.633, 73.307, 52568.268 18/09/13,20:35:30,18,08,1, 11.8,1,1, 13.669, 10558.651, 73.310, 52568.300 18/09/13,20:35:30,19,08,1, 11.8,1,1, 13.669, 10558.681, 73.277, 52568.277 18/09/13,20:35:31,00,08,1, 11.9,1,1, 13.675, 10558.678, 73.277, 52568.277 18/09/13,20:35:31,01,08,1, 11.9,1,1, 13.675, 10558.708, 73.242, 52568.306 18/09/13,20:35:31,02,08,1, 11.9,1,1, 13.675, 10558.711, 73.214, 52568.281 18/09/13,20:35:31,03,08,1, 11.9,1,1, 13.675, 10558.764, 73.229, 52568.283 18/09/13,20:35:31,04,08,1, 11.9,1,1, 13.675, 10558.752, 73.199, 52568.270 18/09/13,20:35:31,05,08,1, 11.9,1,1, 13.675, 10558.789, 73.189, 52568.268 18/09/13,20:35:31,06,08,1, 11.9,1,1, 13.675, 10558.785, 73.203, 52568.295 18/09/13,20:35:31,07,08,1, 11.9,1,1, 13.675, 10558.784, 73.161, 52568.286 18/09/13,20:35:31,08,08,1, 11.9,1,1, 13.675, 10558.819, 73.170, 52568.308 18/09/13,20:35:31,09,08,1, 11.9,1,1, 13.675, 10558.839, 73.143, 52568.286 18/09/13,20:35:31,10,08,1, 11.9,1,1, 13.675, 10558.854, 73.157, 52568.301 18/09/13,20:35:31,11,08,1, 11.9,1,1, 13.675, 10558.895, 73.148, 52568.318 18/09/13,20:35:31,12,08,1, 11.9,1,1, 13.675, 10558.871, 73.143, 52568.297 18/09/13,20:35:31,13,08,1, 11.9,1,1, 13.675, 10558.897, 73.107, 52568.319 18/09/13,20:35:31,14,08,1, 11.9,1,1, 13.675, 10558.950, 73.092, 52568.365 18/09/13,20:35:31,15,08,1, 11.9,1,1, 13.675, 10558.910, 73.058, 52568.295 18/09/13,20:35:31,16,08,1, 11.9,1,1, 13.675, 10558.940, 73.080, 52568.311 18/09/13,20:35:31,17,08,1, 11.9,1,1, 13.675, 10558.961, 73.021, 52568.296 18/09/13,20:35:31,18,08,1, 11.9,1,1, 13.675, 10559.012, 73.033, 52568.322 18/09/13,20:35:31,19,08,1, 11.9,1,1, 13.675, 10558.998, 72.987, 52568.287 18/09/13,20:35:32,00,08,1, 11.9,1,1, 13.670, 10558.995, 72.987, 52568.287 18/09/13,20:35:32,01,08,1, 11.9,1,1, 13.670, 10559.025, 72.925, 52568.253 18/09/13,20:35:32,02,08,1, 11.9,1,1, 13.670, 10559.059, 72.901, 52568.248 18/09/13,20:35:32,03,08,1, 11.9,1,1, 13.670, 10559.057, 72.909, 52568.288 18/09/13,20:35:32,04,08,1, 11.9,1,1, 13.670, 10559.054, 72.881, 52568.263 18/09/13,20:35:32,05,08,1, 11.9,1,1, 13.670, 10559.114, 72.868, 52568.252 18/09/13,20:35:32,06,08,1, 11.9,1,1, 13.670, 10559.107, 72.868, 52568.276 18/09/13,20:35:32,07,08,1, 11.9,1,1, 13.670, 10559.110, 72.837, 52568.257 18/09/13,20:35:32,08,08,1, 11.9,1,1, 13.670, 10559.132, 72.859, 52568.311 18/09/13,20:35:32,09,08,1, 11.9,1,1, 13.670, 10559.179, 72.791, 52568.268 18/09/13,20:35:32,10,08,1, 11.9,1,1, 13.670, 10559.182, 72.849, 52568.311 18/09/13,20:35:32,11,08,1, 11.9,1,1, 13.670, 10559.203, 72.827, 52568.278 18/09/13,20:35:32,12,08,1, 11.9,1,1, 13.670, 10559.214, 72.798, 52568.305 18/09/13,20:35:32,13,08,1, 11.9,1,1, 13.670, 10559.248, 72.825, 52568.285 18/09/13,20:35:32,14,08,1, 11.9,1,1, 13.670, 10559.279, 72.793, 52568.303 18/09/13,20:35:32,15,08,1, 11.9,1,1, 13.670, 10559.308, 72.787, 52568.314 18/09/13,20:35:32,16,08,1, 11.9,1,1, 13.670, 10559.323, 72.752, 52568.341 18/09/13,20:35:32,17,08,1, 11.9,1,1, 13.670, 10559.349, 72.763, 52568.285 18/09/13,20:35:32,18,08,1, 11.9,1,1, 13.670, 10559.384, 72.768, 52568.337 18/09/13,20:35:32,19,08,1, 11.9,1,1, 13.670, 10559.374, 72.692, 52568.322 18/09/13,20:35:33,00,08,1, 11.9,1,1, 13.673, 10559.371, 72.692, 52568.322 18/09/13,20:35:33,01,08,1, 11.9,1,1, 13.673, 10559.418, 72.675, 52568.280 18/09/13,20:35:33,02,08,1, 11.9,1,1, 13.673, 10559.465, 72.643, 52568.272 18/09/13,20:35:33,03,08,1, 11.9,1,1, 13.673, 10559.493, 72.604, 52568.258 18/09/13,20:35:33,04,08,1, 11.9,1,1, 13.673, 10559.487, 72.596, 52568.248 18/09/13,20:35:33,05,08,1, 11.9,1,1, 13.673, 10559.510, 72.575, 52568.275 18/09/13,20:35:33,06,08,1, 11.9,1,1, 13.673, 10559.540, 72.547, 52568.246 18/09/13,20:35:33,07,08,1, 11.9,1,1, 13.673, 10559.568, 72.514, 52568.256 18/09/13,20:35:33,08,08,1, 11.9,1,1, 13.673, 10559.581, 72.518, 52568.256 18/09/13,20:35:33,09,08,1, 11.9,1,1, 13.673, 10559.607, 72.468, 52568.234 18/09/13,20:35:33,10,08,1, 11.9,1,1, 13.673, 10559.629, 72.475, 52568.244 18/09/13,20:35:33,11,08,1, 11.9,1,1, 13.673, 10559.650, 72.432, 52568.236 18/09/13,20:35:33,12,08,1, 11.9,1,1, 13.673, 10559.647, 72.419, 52568.243 18/09/13,20:35:33,13,08,1, 11.9,1,1, 13.673, 10559.674, 72.452, 52568.255 18/09/13,20:35:33,14,08,1, 11.9,1,1, 13.673, 10559.696, 72.416, 52568.309 18/09/13,20:35:33,15,08,1, 11.9,1,1, 13.673, 10559.719, 72.410, 52568.260 18/09/13,20:35:33,16,08,1, 11.9,1,1, 13.673, 10559.761, 72.412, 52568.261 18/09/13,20:35:33,17,08,1, 11.9,1,1, 13.673, 10559.782, 72.395, 52568.279 18/09/13,20:35:33,18,08,1, 11.9,1,1, 13.673, 10559.786, 72.364, 52568.290 18/09/13,20:35:33,19,08,1, 11.9,1,1, 13.673, 10559.856, 72.377, 52568.288 18/09/13,20:35:34,00,08,1, 11.8,1,1, 13.671, 10559.855, 72.377, 52568.288 18/09/13,20:35:34,01,08,1, 11.8,1,1, 13.671, 10559.870, 72.312, 52568.298 18/09/13,20:35:34,02,08,1, 11.8,1,1, 13.671, 10559.917, 72.289, 52568.267 18/09/13,20:35:34,03,08,1, 11.8,1,1, 13.671, 10559.939, 72.321, 52568.284 18/09/13,20:35:34,04,08,1, 11.8,1,1, 13.671, 10559.970, 72.252, 52568.251 18/09/13,20:35:34,05,08,1, 11.8,1,1, 13.671, 10559.989, 72.259, 52568.262 18/09/13,20:35:34,06,08,1, 11.8,1,1, 13.671, 10560.004, 72.204, 52568.272 18/09/13,20:35:34,07,08,1, 11.8,1,1, 13.671, 10560.044, 72.199, 52568.285 18/09/13,20:35:34,08,08,1, 11.8,1,1, 13.671, 10560.041, 72.132, 52568.239 18/09/13,20:35:34,09,08,1, 11.8,1,1, 13.671, 10560.093, 72.170, 52568.271 18/09/13,20:35:34,10,08,1, 11.8,1,1, 13.671, 10560.094, 72.122, 52568.262 18/09/13,20:35:34,11,08,1, 11.8,1,1, 13.671, 10560.107, 72.098, 52568.258 18/09/13,20:35:34,12,08,1, 11.8,1,1, 13.671, 10560.143, 72.052, 52568.240 18/09/13,20:35:34,13,08,1, 11.8,1,1, 13.671, 10560.167, 72.040, 52568.212 18/09/13,20:35:34,14,08,1, 11.8,1,1, 13.671, 10560.176, 72.010, 52568.242 18/09/13,20:35:34,15,08,1, 11.8,1,1, 13.671, 10560.213, 72.041, 52568.286 18/09/13,20:35:34,16,08,1, 11.8,1,1, 13.671, 10560.196, 71.966, 52568.252 18/09/13,20:35:34,17,08,1, 11.8,1,1, 13.671, 10560.278, 71.981, 52568.271 18/09/13,20:35:34,18,08,1, 11.8,1,1, 13.671, 10560.289, 71.941, 52568.237 18/09/13,20:35:34,19,08,1, 11.8,1,1, 13.671, 10560.302, 71.946, 52568.240 18/09/13,20:35:35,00,09,1, 11.8,1,1, 13.675, 10560.297, 71.946, 52568.240 18/09/13,20:35:35,01,09,1, 11.8,1,1, 13.675, 10560.362, 71.893, 52568.271 18/09/13,20:35:35,02,09,1, 11.8,1,1, 13.675, 10560.394, 71.906, 52568.276 18/09/13,20:35:35,03,09,1, 11.8,1,1, 13.675, 10560.412, 71.881, 52568.249 18/09/13,20:35:35,04,09,1, 11.8,1,1, 13.675, 10560.438, 71.875, 52568.268 18/09/13,20:35:35,05,09,1, 11.8,1,1, 13.675, 10560.449, 71.854, 52568.305 18/09/13,20:35:35,06,09,1, 11.8,1,1, 13.675, 10560.469, 71.834, 52568.360 18/09/13,20:35:35,07,09,1, 11.8,1,1, 13.675, 10560.535, 71.803, 52568.328 18/09/13,20:35:35,08,09,1, 11.8,1,1, 13.675, 10560.540, 71.782, 52568.310 18/09/13,20:35:35,09,09,1, 11.8,1,1, 13.675, 10560.581, 71.768, 52568.339 18/09/13,20:35:35,10,09,1, 11.8,1,1, 13.675, 10560.572, 71.751, 52568.349 18/09/13,20:35:35,11,09,1, 11.8,1,1, 13.675, 10560.600, 71.727, 52568.327 18/09/13,20:35:35,12,09,1, 11.8,1,1, 13.675, 10560.602, 71.703, 52568.315 18/09/13,20:35:35,13,09,1, 11.8,1,1, 13.675, 10560.640, 71.697, 52568.307 18/09/13,20:35:35,14,09,1, 11.8,1,1, 13.675, 10560.650, 71.694, 52568.375 18/09/13,20:35:35,15,09,1, 11.8,1,1, 13.675, 10560.702, 71.653, 52568.292 18/09/13,20:35:35,16,09,1, 11.8,1,1, 13.675, 10560.712, 71.629, 52568.280 18/09/13,20:35:35,17,09,1, 11.8,1,1, 13.675, 10560.729, 71.633, 52568.309 18/09/13,20:35:35,18,09,1, 11.8,1,1, 13.675, 10560.765, 71.593, 52568.353 18/09/13,20:35:35,19,09,1, 11.8,1,1, 13.675, 10560.783, 71.573, 52568.308 18/09/13,20:35:36,00,08,1, 11.9,1,1, 13.674, 10560.781, 71.573, 52568.308 18/09/13,20:35:36,01,08,1, 11.9,1,1, 13.674, 10560.810, 71.583, 52568.349 18/09/13,20:35:36,02,08,1, 11.9,1,1, 13.674, 10560.837, 71.537, 52568.340 18/09/13,20:35:36,03,08,1, 11.9,1,1, 13.674, 10560.880, 71.527, 52568.358 18/09/13,20:35:36,04,08,1, 11.9,1,1, 13.674, 10560.865, 71.505, 52568.343 18/09/13,20:35:36,05,08,1, 11.9,1,1, 13.674, 10560.885, 71.470, 52568.342 18/09/13,20:35:36,06,08,1, 11.9,1,1, 13.674, 10560.910, 71.467, 52568.329 18/09/13,20:35:36,07,08,1, 11.9,1,1, 13.674, 10560.916, 71.466, 52568.336 18/09/13,20:35:36,08,08,1, 11.9,1,1, 13.674, 10560.949, 71.416, 52568.321 18/09/13,20:35:36,09,08,1, 11.9,1,1, 13.674, 10560.984, 71.431, 52568.311 18/09/13,20:35:36,10,08,1, 11.9,1,1, 13.674, 10560.984, 71.412, 52568.324 18/09/13,20:35:36,11,08,1, 11.9,1,1, 13.674, 10560.998, 71.410, 52568.334 18/09/13,20:35:36,12,08,1, 11.9,1,1, 13.674, 10561.033, 71.372, 52568.307 18/09/13,20:35:36,13,08,1, 11.9,1,1, 13.674, 10561.037, 71.361, 52568.316 18/09/13,20:35:36,14,08,1, 11.9,1,1, 13.674, 10561.059, 71.342, 52568.307 18/09/13,20:35:36,15,08,1, 11.9,1,1, 13.674, 10561.101, 71.323, 52568.324 18/09/13,20:35:36,16,08,1, 11.9,1,1, 13.674, 10561.091, 71.304, 52568.317 18/09/13,20:35:36,17,08,1, 11.9,1,1, 13.674, 10561.116, 71.295, 52568.269 18/09/13,20:35:36,18,08,1, 11.9,1,1, 13.674, 10561.132, 71.273, 52568.309 18/09/13,20:35:36,19,08,1, 11.9,1,1, 13.674, 10561.124, 71.263, 52568.332 18/09/13,20:35:37,00,08,1, 11.9,1,1, 13.675, 10561.123, 71.263, 52568.332 18/09/13,20:35:37,01,08,1, 11.9,1,1, 13.675, 10561.206, 71.230, 52568.250 18/09/13,20:35:37,02,08,1, 11.9,1,1, 13.675, 10561.195, 71.210, 52568.279 18/09/13,20:35:37,03,08,1, 11.9,1,1, 13.675, 10561.228, 71.218, 52568.308 18/09/13,20:35:37,04,08,1, 11.9,1,1, 13.675, 10561.241, 71.202, 52568.354 18/09/13,20:35:37,05,08,1, 11.9,1,1, 13.675, 10561.264, 71.167, 52568.373 18/09/13,20:35:37,06,08,1, 11.9,1,1, 13.675, 10561.271, 71.150, 52568.335 18/09/13,20:35:37,07,08,1, 11.9,1,1, 13.675, 10561.291, 71.133, 52568.354 18/09/13,20:35:37,08,08,1, 11.9,1,1, 13.675, 10561.294, 71.115, 52568.316 18/09/13,20:35:37,09,08,1, 11.9,1,1, 13.675, 10561.329, 71.099, 52568.317 18/09/13,20:35:37,10,08,1, 11.9,1,1, 13.675, 10561.335, 71.064, 52568.309 18/09/13,20:35:37,11,08,1, 11.9,1,1, 13.675, 10561.342, 71.056, 52568.294 18/09/13,20:35:37,12,08,1, 11.9,1,1, 13.675, 10561.386, 71.057, 52568.283 18/09/13,20:35:37,13,08,1, 11.9,1,1, 13.675, 10561.373, 71.036, 52568.313 18/09/13,20:35:37,14,08,1, 11.9,1,1, 13.675, 10561.389, 71.025, 52568.322 18/09/13,20:35:37,15,08,1, 11.9,1,1, 13.675, 10561.403, 70.980, 52568.271 18/09/13,20:35:37,16,08,1, 11.9,1,1, 13.675, 10561.443, 70.981, 52568.273 18/09/13,20:35:37,17,08,1, 11.9,1,1, 13.675, 10561.461, 70.982, 52568.290 18/09/13,20:35:37,18,08,1, 11.9,1,1, 13.675, 10561.456, 70.957, 52568.301 18/09/13,20:35:37,19,08,1, 11.9,1,1, 13.675, 10561.494, 70.936, 52568.329 18/09/13,20:35:38,00,08,1, 11.9,1,1, 13.670, 10561.490, 70.936, 52568.329 18/09/13,20:35:38,01,08,1, 11.9,1,1, 13.670, 10561.510, 70.907, 52568.304 18/09/13,20:35:38,02,08,1, 11.9,1,1, 13.670, 10561.544, 70.870, 52568.304 18/09/13,20:35:38,03,08,1, 11.9,1,1, 13.670, 10561.551, 70.867, 52568.268 18/09/13,20:35:38,04,08,1, 11.9,1,1, 13.670, 10561.539, 70.851, 52568.307 18/09/13,20:35:38,05,08,1, 11.9,1,1, 13.670, 10561.593, 70.859, 52568.316 18/09/13,20:35:38,06,08,1, 11.9,1,1, 13.670, 10561.605, 70.816, 52568.238 18/09/13,20:35:38,07,08,1, 11.9,1,1, 13.670, 10561.580, 70.794, 52568.345 18/09/13,20:35:38,08,08,1, 11.9,1,1, 13.670, 10561.617, 70.787, 52568.370 18/09/13,20:35:38,09,08,1, 11.9,1,1, 13.670, 10561.640, 70.759, 52568.303 18/09/13,20:35:38,10,08,1, 11.9,1,1, 13.670, 10561.662, 70.733, 52568.329 18/09/13,20:35:38,11,08,1, 11.9,1,1, 13.670, 10561.658, 70.742, 52568.276 18/09/13,20:35:38,12,08,1, 11.9,1,1, 13.670, 10561.686, 70.758, 52568.282 18/09/13,20:35:38,13,08,1, 11.9,1,1, 13.670, 10561.701, 70.703, 52568.254 18/09/13,20:35:38,14,08,1, 11.9,1,1, 13.670, 10561.711, 70.683, 52568.291 18/09/13,20:35:38,15,08,1, 11.9,1,1, 13.670, 10561.741, 70.660, 52568.286 18/09/13,20:35:38,16,08,1, 11.9,1,1, 13.670, 10561.735, 70.635, 52568.328 18/09/13,20:35:38,17,08,1, 11.9,1,1, 13.670, 10561.752, 70.646, 52568.321 18/09/13,20:35:38,18,08,1, 11.9,1,1, 13.670, 10561.772, 70.611, 52568.326 18/09/13,20:35:38,19,08,1, 11.9,1,1, 13.670, 10561.790, 70.614, 52568.289 18/09/13,20:35:39,00,08,1, 11.9,1,1, 13.671, 10561.782, 70.614, 52568.289 18/09/13,20:35:39,01,08,1, 11.9,1,1, 13.671, 10561.826, 70.584, 52568.307 18/09/13,20:35:39,02,08,1, 11.9,1,1, 13.671, 10561.825, 70.587, 52568.328 18/09/13,20:35:39,03,08,1, 11.9,1,1, 13.671, 10561.845, 70.544, 52568.362 18/09/13,20:35:39,04,08,1, 11.9,1,1, 13.671, 10561.869, 70.528, 52568.359 18/09/13,20:35:39,05,08,1, 11.9,1,1, 13.671, 10561.838, 70.505, 52568.367 18/09/13,20:35:39,06,08,1, 11.9,1,1, 13.671, 10561.909, 70.509, 52568.330 18/09/13,20:35:39,07,08,1, 11.9,1,1, 13.671, 10561.921, 70.497, 52568.336 18/09/13,20:35:39,08,08,1, 11.9,1,1, 13.671, 10561.936, 70.453, 52568.336 18/09/13,20:35:39,09,08,1, 11.9,1,1, 13.671, 10561.978, 70.449, 52568.383 18/09/13,20:35:39,10,08,1, 11.9,1,1, 13.671, 10561.968, 70.452, 52568.342 18/09/13,20:35:39,11,08,1, 11.9,1,1, 13.671, 10562.005, 70.413, 52568.365 18/09/13,20:35:39,12,08,1, 11.9,1,1, 13.671, 10561.997, 70.413, 52568.330 18/09/13,20:35:39,13,08,1, 11.9,1,1, 13.671, 10562.011, 70.403, 52568.344 18/09/13,20:35:39,14,08,1, 11.9,1,1, 13.671, 10562.024, 70.386, 52568.329 18/09/13,20:35:39,15,08,1, 11.9,1,1, 13.671, 10562.017, 70.361, 52568.324 18/09/13,20:35:39,16,08,1, 11.9,1,1, 13.671, 10562.052, 70.362, 52568.318 18/09/13,20:35:39,17,08,1, 11.9,1,1, 13.671, 10562.104, 70.330, 52568.357 18/09/13,20:35:39,18,08,1, 11.9,1,1, 13.671, 10562.094, 70.316, 52568.315 18/09/13,20:35:39,19,08,1, 11.9,1,1, 13.671, 10562.121, 70.296, 52568.341 18/09/13,20:35:40,00,08,1, 11.9,1,1, 13.671, 10562.116, 70.296, 52568.341 18/09/13,20:35:40,01,08,1, 11.9,1,1, 13.671, 10562.166, 70.268, 52568.339 18/09/13,20:35:40,02,08,1, 11.9,1,1, 13.671, 10562.198, 70.245, 52568.341 18/09/13,20:35:40,03,08,1, 11.9,1,1, 13.671, 10562.178, 70.225, 52568.342 18/09/13,20:35:40,04,08,1, 11.9,1,1, 13.671, 10562.219, 70.222, 52568.354 18/09/13,20:35:40,05,08,1, 11.9,1,1, 13.671, 10562.223, 70.222, 52568.278 18/09/13,20:35:40,06,08,1, 11.9,1,1, 13.671, 10562.219, 70.190, 52568.294 18/09/13,20:35:40,07,08,1, 11.9,1,1, 13.671, 10562.236, 70.148, 52568.250 18/09/13,20:35:40,08,08,1, 11.9,1,1, 13.671, 10562.256, 70.132, 52568.285 18/09/13,20:35:40,09,08,1, 11.9,1,1, 13.671, 10562.276, 70.102, 52568.257 18/09/13,20:35:40,10,08,1, 11.9,1,1, 13.671, 10562.294, 70.110, 52568.260 18/09/13,20:35:40,11,08,1, 11.9,1,1, 13.671, 10562.295, 70.079, 52568.283 18/09/13,20:35:40,12,08,1, 11.9,1,1, 13.671, 10562.310, 70.060, 52568.290 18/09/13,20:35:40,13,08,1, 11.9,1,1, 13.671, 10562.294, 70.052, 52568.276 18/09/13,20:35:40,14,08,1, 11.9,1,1, 13.671, 10562.355, 70.020, 52568.286 18/09/13,20:35:40,15,08,1, 11.9,1,1, 13.671, 10562.348, 69.995, 52568.253 18/09/13,20:35:40,16,08,1, 11.9,1,1, 13.671, 10562.368, 70.004, 52568.274 18/09/13,20:35:40,17,08,1, 11.9,1,1, 13.671, 10562.363, 69.970, 52568.275 18/09/13,20:35:40,18,08,1, 11.9,1,1, 13.671, 10562.409, 69.962, 52568.278 18/09/13,20:35:40,19,08,1, 11.9,1,1, 13.671, 10562.401, 69.935, 52568.265 18/09/13,20:35:41,00,07,1, 11.9,1,1, 13.669, 10562.400, 69.935, 52568.265 18/09/13,20:35:41,01,07,1, 11.9,1,1, 13.669, 10562.448, 69.934, 52568.277 18/09/13,20:35:41,02,07,1, 11.9,1,1, 13.669, 10562.479, 69.923, 52568.263 18/09/13,20:35:41,03,07,1, 11.9,1,1, 13.669, 10562.462, 69.930, 52568.306 18/09/13,20:35:41,04,07,1, 11.9,1,1, 13.669, 10562.490, 69.908, 52568.301 18/09/13,20:35:41,05,07,1, 11.9,1,1, 13.669, 10562.507, 69.960, 52568.350 18/09/13,20:35:41,06,07,1, 11.9,1,1, 13.669, 10562.541, 69.902, 52568.317 18/09/13,20:35:41,07,07,1, 11.9,1,1, 13.669, 10562.564, 69.923, 52568.352 18/09/13,20:35:41,08,07,1, 11.9,1,1, 13.669, 10562.572, 69.908, 52568.324 18/09/13,20:35:41,09,07,1, 11.9,1,1, 13.669, 10562.597, 69.903, 52568.311 18/09/13,20:35:41,10,07,1, 11.9,1,1, 13.669, 10562.584, 69.898, 52568.317 18/09/13,20:35:41,11,07,1, 11.9,1,1, 13.669, 10562.620, 69.877, 52568.331 18/09/13,20:35:41,12,07,1, 11.9,1,1, 13.669, 10562.631, 69.833, 52568.358 18/09/13,20:35:41,13,07,1, 11.9,1,1, 13.669, 10562.645, 69.859, 52568.383 18/09/13,20:35:41,14,07,1, 11.9,1,1, 13.669, 10562.655, 69.844, 52568.354 18/09/13,20:35:41,15,07,1, 11.9,1,1, 13.669, 10562.705, 69.856, 52568.357 18/09/13,20:35:41,16,07,1, 11.9,1,1, 13.669, 10562.682, 69.818, 52568.361 18/09/13,20:35:41,17,07,1, 11.9,1,1, 13.669, 10562.733, 69.854, 52568.381 18/09/13,20:35:41,18,07,1, 11.9,1,1, 13.669, 10562.723, 69.796, 52568.372 18/09/13,20:35:41,19,07,1, 11.9,1,1, 13.669, 10562.747, 69.787, 52568.405 18/09/13,20:35:42,00,08,1, 11.8,1,1, 13.673, 10562.742, 69.787, 52568.405 18/09/13,20:35:42,01,08,1, 11.8,1,1, 13.673, 10562.793, 69.757, 52568.413 18/09/13,20:35:42,02,08,1, 11.8,1,1, 13.673, 10562.811, 69.769, 52568.385 18/09/13,20:35:42,03,08,1, 11.8,1,1, 13.673, 10562.792, 69.718, 52568.356 18/09/13,20:35:42,04,08,1, 11.8,1,1, 13.673, 10562.837, 69.733, 52568.380 18/09/13,20:35:42,05,08,1, 11.8,1,1, 13.673, 10562.834, 69.697, 52568.363 18/09/13,20:35:42,06,08,1, 11.8,1,1, 13.673, 10562.842, 69.691, 52568.386 18/09/13,20:35:42,07,08,1, 11.8,1,1, 13.673, 10562.843, 69.666, 52568.359 18/09/13,20:35:42,08,08,1, 11.8,1,1, 13.673, 10562.871, 69.665, 52568.357 18/09/13,20:35:42,09,08,1, 11.8,1,1, 13.673, 10562.871, 69.617, 52568.354 18/09/13,20:35:42,10,08,1, 11.8,1,1, 13.673, 10562.872, 69.636, 52568.358 18/09/13,20:35:42,11,08,1, 11.8,1,1, 13.673, 10562.900, 69.609, 52568.325 18/09/13,20:35:42,12,08,1, 11.8,1,1, 13.673, 10562.948, 69.594, 52568.348 18/09/13,20:35:42,13,08,1, 11.8,1,1, 13.673, 10562.932, 69.585, 52568.359 18/09/13,20:35:42,14,08,1, 11.8,1,1, 13.673, 10562.969, 69.596, 52568.384 18/09/13,20:35:42,15,08,1, 11.8,1,1, 13.673, 10562.978, 69.577, 52568.379 18/09/13,20:35:42,16,08,1, 11.8,1,1, 13.673, 10562.965, 69.567, 52568.382 18/09/13,20:35:42,17,08,1, 11.8,1,1, 13.673, 10562.993, 69.533, 52568.387 18/09/13,20:35:42,18,08,1, 11.8,1,1, 13.673, 10563.019, 69.572, 52568.401 18/09/13,20:35:42,19,08,1, 11.8,1,1, 13.673, 10563.012, 69.504, 52568.414 18/09/13,20:35:43,00,08,1, 11.9,1,1, 13.674, 10563.009, 69.504, 52568.414 18/09/13,20:35:43,01,08,1, 11.9,1,1, 13.674, 10563.046, 69.559, 52568.409 18/09/13,20:35:43,02,08,1, 11.9,1,1, 13.674, 10563.041, 69.513, 52568.430 18/09/13,20:35:43,03,08,1, 11.9,1,1, 13.674, 10563.111, 69.555, 52568.450 18/09/13,20:35:43,04,08,1, 11.9,1,1, 13.674, 10563.095, 69.519, 52568.430 18/09/13,20:35:43,05,08,1, 11.9,1,1, 13.674, 10563.096, 69.527, 52568.454 18/09/13,20:35:43,06,08,1, 11.9,1,1, 13.674, 10563.122, 69.512, 52568.420 18/09/13,20:35:43,07,08,1, 11.9,1,1, 13.674, 10563.168, 69.527, 52568.497 18/09/13,20:35:43,08,08,1, 11.9,1,1, 13.674, 10563.146, 69.515, 52568.450 18/09/13,20:35:43,09,08,1, 11.9,1,1, 13.674, 10563.169, 69.512, 52568.484 18/09/13,20:35:43,10,08,1, 11.9,1,1, 13.674, 10563.214, 69.505, 52568.446 18/09/13,20:35:43,11,08,1, 11.9,1,1, 13.674, 10563.210, 69.520, 52568.476 18/09/13,20:35:43,12,08,1, 11.9,1,1, 13.674, 10563.239, 69.512, 52568.473 18/09/13,20:35:43,13,08,1, 11.9,1,1, 13.674, 10563.242, 69.509, 52568.500 18/09/13,20:35:43,14,08,1, 11.9,1,1, 13.674, 10563.230, 69.505, 52568.506 18/09/13,20:35:43,15,08,1, 11.9,1,1, 13.674, 10563.260, 69.506, 52568.497 18/09/13,20:35:43,16,08,1, 11.9,1,1, 13.674, 10563.276, 69.472, 52568.558 18/09/13,20:35:43,17,08,1, 11.9,1,1, 13.674, 10563.291, 69.474, 52568.554 18/09/13,20:35:43,18,08,1, 11.9,1,1, 13.674, 10563.258, 69.443, 52568.548 18/09/13,20:35:43,19,08,1, 11.9,1,1, 13.674, 10563.294, 69.430, 52568.519 18/09/13,20:35:44,00,08,1, 11.9,1,1, 13.672, 10563.293, 69.430, 52568.519 18/09/13,20:35:44,01,08,1, 11.9,1,1, 13.672, 10563.324, 69.413, 52568.565 18/09/13,20:35:44,02,08,1, 11.9,1,1, 13.672, 10563.346, 69.435, 52568.592 18/09/13,20:35:44,03,08,1, 11.9,1,1, 13.672, 10563.352, 69.382, 52568.541 18/09/13,20:35:44,04,08,1, 11.9,1,1, 13.672, 10563.361, 69.388, 52568.564 18/09/13,20:35:44,05,08,1, 11.9,1,1, 13.672, 10563.357, 69.357, 52568.505 18/09/13,20:35:44,06,08,1, 11.9,1,1, 13.672, 10563.390, 69.368, 52568.597 18/09/13,20:35:44,07,08,1, 11.9,1,1, 13.672, 10563.389, 69.329, 52568.573 18/09/13,20:35:44,08,08,1, 11.9,1,1, 13.672, 10563.408, 69.327, 52568.580 18/09/13,20:35:44,09,08,1, 11.9,1,1, 13.672, 10563.429, 69.309, 52568.569 18/09/13,20:35:44,10,08,1, 11.9,1,1, 13.672, 10563.436, 69.304, 52568.597 18/09/13,20:35:44,11,08,1, 11.9,1,1, 13.672, 10563.434, 69.285, 52568.588 18/09/13,20:35:44,12,08,1, 11.9,1,1, 13.672, 10563.438, 69.253, 52568.583 18/09/13,20:35:44,13,08,1, 11.9,1,1, 13.672, 10563.445, 69.272, 52568.602 18/09/13,20:35:44,14,08,1, 11.9,1,1, 13.672, 10563.445, 69.249, 52568.592 18/09/13,20:35:44,15,08,1, 11.9,1,1, 13.672, 10563.460, 69.240, 52568.628 18/09/13,20:35:44,16,08,1, 11.9,1,1, 13.672, 10563.478, 69.237, 52568.588 18/09/13,20:35:44,17,08,1, 11.9,1,1, 13.672, 10563.487, 69.225, 52568.561 18/09/13,20:35:44,18,08,1, 11.9,1,1, 13.672, 10563.513, 69.210, 52568.580 18/09/13,20:35:44,19,08,1, 11.9,1,1, 13.672, 10563.478, 69.182, 52568.585 18/09/13,20:35:45,00,08,1, 11.9,1,1, 13.671, 10563.476, 69.182, 52568.585 18/09/13,20:35:45,01,08,1, 11.9,1,1, 13.671, 10563.528, 69.179, 52568.628 18/09/13,20:35:45,02,08,1, 11.9,1,1, 13.671, 10563.519, 69.124, 52568.606 18/09/13,20:35:45,03,08,1, 11.9,1,1, 13.671, 10563.544, 69.158, 52568.550 18/09/13,20:35:45,04,08,1, 11.9,1,1, 13.671, 10563.531, 69.134, 52568.568 18/09/13,20:35:45,05,08,1, 11.9,1,1, 13.671, 10563.572, 69.150, 52568.591 18/09/13,20:35:45,06,08,1, 11.9,1,1, 13.671, 10563.566, 69.126, 52568.599 18/09/13,20:35:45,07,08,1, 11.9,1,1, 13.671, 10563.579, 69.136, 52568.641 18/09/13,20:35:45,08,08,1, 11.9,1,1, 13.671, 10563.593, 69.105, 52568.621 18/09/13,20:35:45,09,08,1, 11.9,1,1, 13.671, 10563.611, 69.100, 52568.642 18/09/13,20:35:45,10,08,1, 11.9,1,1, 13.671, 10563.629, 69.104, 52568.656 18/09/13,20:35:45,11,08,1, 11.9,1,1, 13.671, 10563.624, 69.072, 52568.666 18/09/13,20:35:45,12,08,1, 11.9,1,1, 13.671, 10563.660, 69.103, 52568.675 18/09/13,20:35:45,13,08,1, 11.9,1,1, 13.671, 10563.620, 69.062, 52568.637 18/09/13,20:35:45,14,08,1, 11.9,1,1, 13.671, 10563.651, 69.088, 52568.697 18/09/13,20:35:45,15,08,1, 11.9,1,1, 13.671, 10563.666, 69.053, 52568.652 18/09/13,20:35:45,16,08,1, 11.9,1,1, 13.671, 10563.685, 69.069, 52568.747 18/09/13,20:35:45,17,08,1, 11.9,1,1, 13.671, 10563.688, 69.044, 52568.728 18/09/13,20:35:45,18,08,1, 11.9,1,1, 13.671, 10563.691, 69.044, 52568.727 18/09/13,20:35:45,19,08,1, 11.9,1,1, 13.671, 10563.704, 69.022, 52568.713 18/09/13,20:35:46,00,08,1, 11.9,1,1, 13.670, 10563.701, 69.022, 52568.713 18/09/13,20:35:46,01,08,1, 11.9,1,1, 13.670, 10563.730, 69.014, 52568.745 18/09/13,20:35:46,02,08,1, 11.9,1,1, 13.670, 10563.725, 68.995, 52568.724 18/09/13,20:35:46,03,08,1, 11.9,1,1, 13.670, 10563.737, 68.983, 52568.716 18/09/13,20:35:46,04,08,1, 11.9,1,1, 13.670, 10563.753, 68.992, 52568.738 18/09/13,20:35:46,05,08,1, 11.9,1,1, 13.670, 10563.746, 68.963, 52568.726 18/09/13,20:35:46,06,08,1, 11.9,1,1, 13.670, 10563.759, 68.992, 52568.763 18/09/13,20:35:46,07,08,1, 11.9,1,1, 13.670, 10563.762, 68.963, 52568.740 18/09/13,20:35:46,08,08,1, 11.9,1,1, 13.670, 10563.764, 68.930, 52568.729 18/09/13,20:35:46,09,08,1, 11.9,1,1, 13.670, 10563.800, 68.914, 52568.755 18/09/13,20:35:46,10,08,1, 11.9,1,1, 13.670, 10563.769, 68.905, 52568.770 18/09/13,20:35:46,11,08,1, 11.9,1,1, 13.670, 10563.804, 68.911, 52568.779 18/09/13,20:35:46,12,08,1, 11.9,1,1, 13.670, 10563.815, 68.853, 52568.795 18/09/13,20:35:46,13,08,1, 11.9,1,1, 13.670, 10563.827, 68.866, 52568.775 18/09/13,20:35:46,14,08,1, 11.9,1,1, 13.670, 10563.864, 68.819, 52568.750 18/09/13,20:35:46,15,08,1, 11.9,1,1, 13.670, 10563.852, 68.851, 52568.772 18/09/13,20:35:46,16,08,1, 11.9,1,1, 13.670, 10563.850, 68.782, 52568.787 18/09/13,20:35:46,17,08,1, 11.9,1,1, 13.670, 10563.868, 68.763, 52568.796 18/09/13,20:35:46,18,08,1, 11.9,1,1, 13.670, 10563.879, 68.738, 52568.809 18/09/13,20:35:46,19,08,1, 11.9,1,1, 13.670, 10563.895, 68.739, 52568.811 18/09/13,20:35:47,00,08,1, 11.9,1,1, 13.670, 10563.893, 68.739, 52568.811 18/09/13,20:35:47,01,08,1, 11.9,1,1, 13.670, 10563.901, 68.672, 52568.785 18/09/13,20:35:47,02,08,1, 11.9,1,1, 13.670, 10563.896, 68.689, 52568.803 18/09/13,20:35:47,03,08,1, 11.9,1,1, 13.670, 10563.920, 68.639, 52568.780 18/09/13,20:35:47,04,08,1, 11.9,1,1, 13.670, 10563.924, 68.633, 52568.760 18/09/13,20:35:47,05,08,1, 11.9,1,1, 13.670, 10563.955, 68.613, 52568.757 18/09/13,20:35:47,06,08,1, 11.9,1,1, 13.670, 10563.952, 68.595, 52568.750 18/09/13,20:35:47,07,08,1, 11.9,1,1, 13.670, 10563.958, 68.575, 52568.805 18/09/13,20:35:47,08,08,1, 11.9,1,1, 13.670, 10563.980, 68.562, 52568.825 18/09/13,20:35:47,09,08,1, 11.9,1,1, 13.670, 10564.007, 68.529, 52568.748 18/09/13,20:35:47,10,08,1, 11.9,1,1, 13.670, 10564.003, 68.529, 52568.751 18/09/13,20:35:47,11,08,1, 11.9,1,1, 13.670, 10564.008, 68.488, 52568.785 18/09/13,20:35:47,12,08,1, 11.9,1,1, 13.670, 10564.021, 68.500, 52568.807 18/09/13,20:35:47,13,08,1, 11.9,1,1, 13.670, 10564.031, 68.459, 52568.797 18/09/13,20:35:47,14,08,1, 11.9,1,1, 13.670, 10564.064, 68.491, 52568.819 18/09/13,20:35:47,15,08,1, 11.9,1,1, 13.670, 10564.080, 68.459, 52568.805 18/09/13,20:35:47,16,08,1, 11.9,1,1, 13.670, 10564.100, 68.430, 52568.834 18/09/13,20:35:47,17,08,1, 11.9,1,1, 13.670, 10564.101, 68.448, 52568.834 18/09/13,20:35:47,18,08,1, 11.9,1,1, 13.670, 10564.129, 68.388, 52568.813 18/09/13,20:35:47,19,08,1, 11.9,1,1, 13.670, 10564.148, 68.414, 52568.853 18/09/13,20:35:48,00,08,1, 11.9,1,1, 13.675, 10564.144, 68.414, 52568.853 18/09/13,20:35:48,01,08,1, 11.9,1,1, 13.675, 10564.199, 68.367, 52568.867 18/09/13,20:35:48,02,08,1, 11.9,1,1, 13.675, 10564.194, 68.318, 52568.830 18/09/13,20:35:48,03,08,1, 11.9,1,1, 13.675, 10564.209, 68.355, 52568.880 18/09/13,20:35:48,04,08,1, 11.9,1,1, 13.675, 10564.224, 68.325, 52568.880 18/09/13,20:35:48,05,08,1, 11.9,1,1, 13.675, 10564.275, 68.327, 52568.891 18/09/13,20:35:48,06,08,1, 11.9,1,1, 13.675, 10564.232, 68.274, 52568.855 18/09/13,20:35:48,07,08,1, 11.9,1,1, 13.675, 10564.274, 68.276, 52568.884 18/09/13,20:35:48,08,08,1, 11.9,1,1, 13.675, 10564.282, 68.265, 52568.860 18/09/13,20:35:48,09,08,1, 11.9,1,1, 13.675, 10564.302, 68.243, 52568.903 18/09/13,20:35:48,10,08,1, 11.9,1,1, 13.675, 10564.314, 68.225, 52568.867 18/09/13,20:35:48,11,08,1, 11.9,1,1, 13.675, 10564.356, 68.213, 52568.878 18/09/13,20:35:48,12,08,1, 11.9,1,1, 13.675, 10564.390, 68.164, 52568.877 18/09/13,20:35:48,13,08,1, 11.9,1,1, 13.675, 10564.368, 68.170, 52568.907 18/09/13,20:35:48,14,08,1, 11.9,1,1, 13.675, 10564.404, 68.117, 52568.860 18/09/13,20:35:48,15,08,1, 11.9,1,1, 13.675, 10564.422, 68.128, 52568.880 18/09/13,20:35:48,16,08,1, 11.9,1,1, 13.675, 10564.441, 68.080, 52568.851 18/09/13,20:35:48,17,08,1, 11.9,1,1, 13.675, 10564.488, 68.073, 52568.898 18/09/13,20:35:48,18,08,1, 11.9,1,1, 13.675, 10564.503, 68.069, 52568.891 18/09/13,20:35:48,19,08,1, 11.9,1,1, 13.675, 10564.496, 68.015, 52568.896 18/09/13,20:35:49,00,08,1, 11.9,1,1, 13.673, 10564.494, 68.015, 52568.896 18/09/13,20:35:49,01,08,1, 11.9,1,1, 13.673, 10564.532, 67.953, 52568.862 18/09/13,20:35:49,02,08,1, 11.9,1,1, 13.673, 10564.557, 67.956, 52568.916 18/09/13,20:35:49,03,08,1, 11.9,1,1, 13.673, 10564.563, 67.916, 52568.870 18/09/13,20:35:49,04,08,1, 11.9,1,1, 13.673, 10564.607, 67.940, 52568.868 18/09/13,20:35:49,05,08,1, 11.9,1,1, 13.673, 10564.602, 67.889, 52568.845 18/09/13,20:35:49,06,08,1, 11.9,1,1, 13.673, 10564.622, 67.865, 52568.875 18/09/13,20:35:49,07,08,1, 11.9,1,1, 13.673, 10564.641, 67.858, 52568.898 18/09/13,20:35:49,08,08,1, 11.9,1,1, 13.673, 10564.639, 67.807, 52568.875 18/09/13,20:35:49,09,08,1, 11.9,1,1, 13.673, 10564.668, 67.818, 52568.862 18/09/13,20:35:49,10,08,1, 11.9,1,1, 13.673, 10564.720, 67.795, 52568.850 18/09/13,20:35:49,11,08,1, 11.9,1,1, 13.673, 10564.687, 67.779, 52568.830 18/09/13,20:35:49,12,08,1, 11.9,1,1, 13.673, 10564.728, 67.752, 52568.905 18/09/13,20:35:49,13,08,1, 11.9,1,1, 13.673, 10564.718, 67.745, 52568.881 18/09/13,20:35:49,14,08,1, 11.9,1,1, 13.673, 10564.757, 67.696, 52568.881 18/09/13,20:35:49,15,08,1, 11.9,1,1, 13.673, 10564.781, 67.689, 52568.862 18/09/13,20:35:49,16,08,1, 11.9,1,1, 13.673, 10564.780, 67.686, 52568.870 18/09/13,20:35:49,17,08,1, 11.9,1,1, 13.673, 10564.831, 67.655, 52568.872 18/09/13,20:35:49,18,08,1, 11.9,1,1, 13.673, 10564.833, 67.627, 52568.862 18/09/13,20:35:49,19,08,1, 11.9,1,1, 13.673, 10564.848, 67.612, 52568.841 18/09/13,20:35:50,00,08,1, 11.9,1,1, 13.669, 10564.845, 67.612, 52568.841 18/09/13,20:35:50,01,08,1, 11.9,1,1, 13.669, 10564.910, 67.608, 52568.878 18/09/13,20:35:50,02,08,1, 11.9,1,1, 13.669, 10564.916, 67.567, 52568.862 18/09/13,20:35:50,03,08,1, 11.9,1,1, 13.669, 10564.933, 67.558, 52568.887 18/09/13,20:35:50,04,08,1, 11.9,1,1, 13.669, 10564.950, 67.523, 52568.834 18/09/13,20:35:50,05,08,1, 11.9,1,1, 13.669, 10564.993, 67.510, 52568.870 18/09/13,20:35:50,06,08,1, 11.9,1,1, 13.669, 10565.018, 67.526, 52568.858 18/09/13,20:35:50,07,08,1, 11.9,1,1, 13.669, 10565.044, 67.485, 52568.894 18/09/13,20:35:50,08,08,1, 11.9,1,1, 13.669, 10565.078, 67.488, 52568.904 18/09/13,20:35:50,09,08,1, 11.9,1,1, 13.669, 10565.082, 67.456, 52568.885 18/09/13,20:35:50,10,08,1, 11.9,1,1, 13.669, 10565.105, 67.469, 52568.928 18/09/13,20:35:50,11,08,1, 11.9,1,1, 13.669, 10565.124, 67.441, 52568.901 18/09/13,20:35:50,12,08,1, 11.9,1,1, 13.669, 10565.149, 67.430, 52568.925 18/09/13,20:35:50,13,08,1, 11.9,1,1, 13.669, 10565.172, 67.397, 52568.891 18/09/13,20:35:50,14,08,1, 11.9,1,1, 13.669, 10565.207, 67.389, 52568.940 18/09/13,20:35:50,15,08,1, 11.9,1,1, 13.669, 10565.213, 67.376, 52568.965 18/09/13,20:35:50,16,08,1, 11.9,1,1, 13.669, 10565.250, 67.374, 52568.941 18/09/13,20:35:50,17,08,1, 11.9,1,1, 13.669, 10565.287, 67.345, 52568.961 18/09/13,20:35:50,18,08,1, 11.9,1,1, 13.669, 10565.285, 67.339, 52568.961 18/09/13,20:35:50,19,08,1, 11.9,1,1, 13.669, 10565.301, 67.302, 52568.973 18/09/13,20:35:51,00,08,1, 11.9,1,1, 13.672, 10565.295, 67.302, 52568.973 18/09/13,20:35:51,01,08,1, 11.9,1,1, 13.672, 10565.335, 67.251, 52568.953 18/09/13,20:35:51,02,08,1, 11.9,1,1, 13.672, 10565.378, 67.272, 52568.976 18/09/13,20:35:51,03,08,1, 11.9,1,1, 13.672, 10565.377, 67.254, 52568.954 18/09/13,20:35:51,04,08,1, 11.9,1,1, 13.672, 10565.392, 67.235, 52568.972 18/09/13,20:35:51,05,08,1, 11.9,1,1, 13.672, 10565.385, 67.204, 52568.998 18/09/13,20:35:51,06,08,1, 11.9,1,1, 13.672, 10565.422, 67.185, 52568.962 18/09/13,20:35:51,07,08,1, 11.9,1,1, 13.672, 10565.428, 67.198, 52569.000 18/09/13,20:35:51,08,08,1, 11.9,1,1, 13.672, 10565.452, 67.130, 52568.928 18/09/13,20:35:51,09,08,1, 11.9,1,1, 13.672, 10565.473, 67.132, 52568.994 18/09/13,20:35:51,10,08,1, 11.9,1,1, 13.672, 10565.474, 67.075, 52568.964 18/09/13,20:35:51,11,08,1, 11.9,1,1, 13.672, 10565.508, 67.097, 52568.953 18/09/13,20:35:51,12,08,1, 11.9,1,1, 13.672, 10565.521, 67.039, 52568.963 18/09/13,20:35:51,13,08,1, 11.9,1,1, 13.672, 10565.553, 67.035, 52568.967 18/09/13,20:35:51,14,08,1, 11.9,1,1, 13.672, 10565.559, 67.003, 52568.983 18/09/13,20:35:51,15,08,1, 11.9,1,1, 13.672, 10565.576, 66.988, 52568.932 18/09/13,20:35:51,16,08,1, 11.9,1,1, 13.672, 10565.592, 66.981, 52568.928 18/09/13,20:35:51,17,08,1, 11.9,1,1, 13.672, 10565.628, 66.954, 52568.978 18/09/13,20:35:51,18,08,1, 11.9,1,1, 13.672, 10565.658, 66.933, 52568.964 18/09/13,20:35:51,19,08,1, 11.9,1,1, 13.672, 10565.650, 66.936, 52568.918 18/09/13,20:35:52,00,08,1, 11.8,1,1, 13.668, 10565.646, 66.936, 52568.918 18/09/13,20:35:52,01,08,1, 11.8,1,1, 13.668, 10565.709, 66.895, 52568.950 18/09/13,20:35:52,02,08,1, 11.8,1,1, 13.668, 10565.728, 66.864, 52568.951 18/09/13,20:35:52,03,08,1, 11.8,1,1, 13.668, 10565.704, 66.864, 52568.963 18/09/13,20:35:52,04,08,1, 11.8,1,1, 13.668, 10565.727, 66.863, 52568.941 18/09/13,20:35:52,05,08,1, 11.8,1,1, 13.668, 10565.753, 66.819, 52568.970 18/09/13,20:35:52,06,08,1, 11.8,1,1, 13.668, 10565.793, 66.830, 52568.969 18/09/13,20:35:52,07,08,1, 11.8,1,1, 13.668, 10565.814, 66.776, 52568.944 18/09/13,20:35:52,08,08,1, 11.8,1,1, 13.668, 10565.822, 66.805, 52568.998 18/09/13,20:35:52,09,08,1, 11.8,1,1, 13.668, 10565.807, 66.762, 52568.927 18/09/13,20:35:52,10,08,1, 11.8,1,1, 13.668, 10565.866, 66.777, 52569.002 18/09/13,20:35:52,11,08,1, 11.8,1,1, 13.668, 10565.868, 66.734, 52568.957 18/09/13,20:35:52,12,08,1, 11.8,1,1, 13.668, 10565.875, 66.752, 52568.977 18/09/13,20:35:52,13,08,1, 11.8,1,1, 13.668, 10565.897, 66.734, 52568.989 18/09/13,20:35:52,14,08,1, 11.8,1,1, 13.668, 10565.925, 66.708, 52568.983 18/09/13,20:35:52,15,08,1, 11.8,1,1, 13.668, 10565.930, 66.733, 52569.000 18/09/13,20:35:52,16,08,1, 11.8,1,1, 13.668, 10565.955, 66.686, 52568.950 18/09/13,20:35:52,17,08,1, 11.8,1,1, 13.668, 10565.982, 66.718, 52568.982 18/09/13,20:35:52,18,08,1, 11.8,1,1, 13.668, 10565.997, 66.653, 52569.027 18/09/13,20:35:52,19,08,1, 11.8,1,1, 13.668, 10566.048, 66.686, 52569.038 18/09/13,20:35:53,00,08,1, 11.8,1,1, 13.671, 10566.046, 66.686, 52569.038 18/09/13,20:35:53,01,08,1, 11.8,1,1, 13.671, 10566.060, 66.683, 52569.053 18/09/13,20:35:53,02,08,1, 11.8,1,1, 13.671, 10566.062, 66.654, 52569.050 18/09/13,20:35:53,03,08,1, 11.8,1,1, 13.671, 10566.122, 66.640, 52569.040 18/09/13,20:35:53,04,08,1, 11.8,1,1, 13.671, 10566.110, 66.650, 52569.095 18/09/13,20:35:53,05,08,1, 11.8,1,1, 13.671, 10566.154, 66.618, 52569.046 18/09/13,20:35:53,06,08,1, 11.8,1,1, 13.671, 10566.171, 66.618, 52569.078 18/09/13,20:35:53,07,08,1, 11.8,1,1, 13.671, 10566.188, 66.599, 52569.060 18/09/13,20:35:53,08,08,1, 11.8,1,1, 13.671, 10566.227, 66.562, 52568.957 18/09/13,20:35:53,09,08,1, 11.8,1,1, 13.671, 10566.248, 66.565, 52569.116 18/09/13,20:35:53,10,08,1, 11.8,1,1, 13.671, 10566.264, 66.569, 52569.097 18/09/13,20:35:53,11,08,1, 11.8,1,1, 13.671, 10566.262, 66.541, 52569.090 18/09/13,20:35:53,12,08,1, 11.8,1,1, 13.671, 10566.284, 66.554, 52569.089 18/09/13,20:35:53,13,08,1, 11.8,1,1, 13.671, 10566.310, 66.529, 52569.082 18/09/13,20:35:53,14,08,1, 11.8,1,1, 13.671, 10566.331, 66.489, 52569.123 18/09/13,20:35:53,15,08,1, 11.8,1,1, 13.671, 10566.334, 66.458, 52569.070 18/09/13,20:35:53,16,08,1, 11.8,1,1, 13.671, 10566.378, 66.490, 52569.262 18/09/13,20:35:53,17,08,1, 11.8,1,1, 13.671, 10566.419, 66.448, 52569.131 18/09/13,20:35:53,18,08,1, 11.8,1,1, 13.671, 10566.397, 66.449, 52569.101 18/09/13,20:35:53,19,08,1, 11.8,1,1, 13.671, 10566.434, 66.406, 52569.127 18/09/13,20:35:54,00,08,1, 11.9,1,1, 13.669, 10566.430, 66.406, 52569.127 18/09/13,20:35:54,01,08,1, 11.9,1,1, 13.669, 10566.474, 66.374, 52569.103 18/09/13,20:35:54,02,08,1, 11.9,1,1, 13.669, 10566.493, 66.368, 52569.091 18/09/13,20:35:54,03,08,1, 11.9,1,1, 13.669, 10566.494, 66.357, 52569.075 18/09/13,20:35:54,04,08,1, 11.9,1,1, 13.669, 10566.485, 66.351, 52569.101 18/09/13,20:35:54,05,08,1, 11.9,1,1, 13.669, 10566.505, 66.352, 52569.124 18/09/13,20:35:54,06,08,1, 11.9,1,1, 13.669, 10566.506, 66.278, 52569.132 18/09/13,20:35:54,07,08,1, 11.9,1,1, 13.669, 10566.540, 66.292, 52569.146 18/09/13,20:35:54,08,08,1, 11.9,1,1, 13.669, 10566.559, 66.245, 52569.079 18/09/13,20:35:54,09,08,1, 11.9,1,1, 13.669, 10566.588, 66.266, 52569.100 18/09/13,20:35:54,10,08,1, 11.9,1,1, 13.669, 10566.588, 66.236, 52569.089 18/09/13,20:35:54,11,08,1, 11.9,1,1, 13.669, 10566.611, 66.233, 52569.119 18/09/13,20:35:54,12,08,1, 11.9,1,1, 13.669, 10566.622, 66.195, 52569.098 18/09/13,20:35:54,13,08,1, 11.9,1,1, 13.669, 10566.650, 66.186, 52569.090 18/09/13,20:35:54,14,08,1, 11.9,1,1, 13.669, 10566.671, 66.180, 52569.089 18/09/13,20:35:54,15,08,1, 11.9,1,1, 13.669, 10566.684, 66.131, 52569.099 18/09/13,20:35:54,16,08,1, 11.9,1,1, 13.669, 10566.705, 66.152, 52569.080 18/09/13,20:35:54,17,08,1, 11.9,1,1, 13.669, 10566.723, 66.110, 52569.075 18/09/13,20:35:54,18,08,1, 11.9,1,1, 13.669, 10566.725, 66.121, 52569.119 18/09/13,20:35:54,19,08,1, 11.9,1,1, 13.669, 10566.773, 66.099, 52569.069 18/09/13,20:35:55,00,08,1, 11.8,1,1, 13.671, 10566.772, 66.099, 52569.069 18/09/13,20:35:55,01,08,1, 11.8,1,1, 13.671, 10566.824, 66.056, 52569.041 18/09/13,20:35:55,02,08,1, 11.8,1,1, 13.671, 10566.801, 66.072, 52569.074 18/09/13,20:35:55,03,08,1, 11.8,1,1, 13.671, 10566.859, 66.036, 52569.083 18/09/13,20:35:55,04,08,1, 11.8,1,1, 13.671, 10566.887, 66.022, 52569.100 18/09/13,20:35:55,05,08,1, 11.8,1,1, 13.671, 10566.892, 66.003, 52569.124 18/09/13,20:35:55,06,08,1, 11.8,1,1, 13.671, 10566.913, 66.031, 52569.131 18/09/13,20:35:55,07,08,1, 11.8,1,1, 13.671, 10566.901, 65.970, 52569.104 18/09/13,20:35:55,08,08,1, 11.8,1,1, 13.671, 10566.939, 66.011, 52569.108 18/09/13,20:35:55,09,08,1, 11.8,1,1, 13.671, 10566.960, 65.960, 52569.048 18/09/13,20:35:55,10,08,1, 11.8,1,1, 13.671, 10566.962, 65.966, 52569.105 18/09/13,20:35:55,11,08,1, 11.8,1,1, 13.671, 10566.990, 65.940, 52569.062 18/09/13,20:35:55,12,08,1, 11.8,1,1, 13.671, 10567.008, 65.915, 52569.091 18/09/13,20:35:55,13,08,1, 11.8,1,1, 13.671, 10567.014, 65.942, 52569.065 18/09/13,20:35:55,14,08,1, 11.8,1,1, 13.671, 10567.047, 65.896, 52569.093 18/09/13,20:35:55,15,08,1, 11.8,1,1, 13.671, 10567.062, 65.902, 52569.079 18/09/13,20:35:55,16,08,1, 11.8,1,1, 13.671, 10567.068, 65.867, 52569.065 18/09/13,20:35:55,17,08,1, 11.8,1,1, 13.671, 10567.124, 65.913, 52569.109 18/09/13,20:35:55,18,08,1, 11.8,1,1, 13.671, 10567.115, 65.864, 52569.040 18/09/13,20:35:55,19,08,1, 11.8,1,1, 13.671, 10567.145, 65.881, 52569.110 18/09/13,20:35:56,00,08,1, 11.9,1,1, 13.669, 10567.139, 65.881, 52569.110 18/09/13,20:35:56,01,08,1, 11.9,1,1, 13.669, 10567.156, 65.852, 52569.114 18/09/13,20:35:56,02,08,1, 11.9,1,1, 13.669, 10567.161, 65.837, 52569.076 18/09/13,20:35:56,03,08,1, 11.9,1,1, 13.669, 10567.191, 65.781, 52569.081 18/09/13,20:35:56,04,08,1, 11.9,1,1, 13.669, 10567.251, 65.804, 52569.118 18/09/13,20:35:56,05,08,1, 11.9,1,1, 13.669, 10567.242, 65.749, 52569.097 18/09/13,20:35:56,06,08,1, 11.9,1,1, 13.669, 10567.261, 65.758, 52569.135 18/09/13,20:35:56,07,08,1, 11.9,1,1, 13.669, 10567.269, 65.736, 52569.125 18/09/13,20:35:56,08,08,1, 11.9,1,1, 13.669, 10567.304, 65.719, 52569.138 18/09/13,20:35:56,09,08,1, 11.9,1,1, 13.669, 10567.289, 65.711, 52569.112 18/09/13,20:35:56,10,08,1, 11.9,1,1, 13.669, 10567.328, 65.705, 52569.097 18/09/13,20:35:56,11,08,1, 11.9,1,1, 13.669, 10567.347, 65.703, 52569.097 18/09/13,20:35:56,12,08,1, 11.9,1,1, 13.669, 10567.398, 65.669, 52569.150 18/09/13,20:35:56,13,08,1, 11.9,1,1, 13.669, 10567.400, 65.684, 52569.135 18/09/13,20:35:56,14,08,1, 11.9,1,1, 13.669, 10567.389, 65.645, 52569.130 18/09/13,20:35:56,15,08,1, 11.9,1,1, 13.669, 10567.416, 65.651, 52569.145 18/09/13,20:35:56,16,08,1, 11.9,1,1, 13.669, 10567.454, 65.639, 52569.118 18/09/13,20:35:56,17,08,1, 11.9,1,1, 13.669, 10567.494, 65.654, 52569.153 18/09/13,20:35:56,18,08,1, 11.9,1,1, 13.669, 10567.511, 65.624, 52569.134 18/09/13,20:35:56,19,08,1, 11.9,1,1, 13.669, 10567.501, 65.600, 52569.124 18/09/13,20:35:57,00,08,1, 11.9,1,1, 13.673, 10567.498, 65.600, 52569.124 18/09/13,20:35:57,01,08,1, 11.9,1,1, 13.673, 10567.550, 65.594, 52569.142 18/09/13,20:35:57,02,08,1, 11.9,1,1, 13.673, 10567.541, 65.574, 52569.087 18/09/13,20:35:57,03,08,1, 11.9,1,1, 13.673, 10567.613, 65.545, 52569.065 18/09/13,20:35:57,04,08,1, 11.9,1,1, 13.673, 10567.585, 65.538, 52569.102 18/09/13,20:35:57,05,08,1, 11.9,1,1, 13.673, 10567.592, 65.581, 52569.133 18/09/13,20:35:57,06,08,1, 11.9,1,1, 13.673, 10567.611, 65.514, 52569.113 18/09/13,20:35:57,07,08,1, 11.9,1,1, 13.673, 10567.647, 65.525, 52569.123 18/09/13,20:35:57,08,08,1, 11.9,1,1, 13.673, 10567.650, 65.493, 52569.090 18/09/13,20:35:57,09,08,1, 11.9,1,1, 13.673, 10567.683, 65.500, 52569.144 18/09/13,20:35:57,10,08,1, 11.9,1,1, 13.673, 10567.683, 65.481, 52569.106 18/09/13,20:35:57,11,08,1, 11.9,1,1, 13.673, 10567.708, 65.460, 52569.162 18/09/13,20:35:57,12,08,1, 11.9,1,1, 13.673, 10567.713, 65.461, 52569.132 18/09/13,20:35:57,13,08,1, 11.9,1,1, 13.673, 10567.732, 65.407, 52569.103 18/09/13,20:35:57,14,08,1, 11.9,1,1, 13.673, 10567.745, 65.421, 52569.148 18/09/13,20:35:57,15,08,1, 11.9,1,1, 13.673, 10567.768, 65.391, 52569.105 18/09/13,20:35:57,16,08,1, 11.9,1,1, 13.673, 10567.778, 65.396, 52569.140 18/09/13,20:35:57,17,08,1, 11.9,1,1, 13.673, 10567.780, 65.340, 52569.078 18/09/13,20:35:57,18,08,1, 11.9,1,1, 13.673, 10567.802, 65.361, 52569.099 18/09/13,20:35:57,19,08,1, 11.9,1,1, 13.673, 10567.797, 65.337, 52569.119 18/09/13,20:35:58,00,08,1, 11.9,1,1, 13.672, 10567.790, 65.337, 52569.119 18/09/13,20:35:58,01,08,1, 11.9,1,1, 13.672, 10567.818, 65.295, 52569.101 18/09/13,20:35:58,02,08,1, 11.9,1,1, 13.672, 10567.826, 65.249, 52569.120 18/09/13,20:35:58,03,08,1, 11.9,1,1, 13.672, 10567.851, 65.291, 52569.123 18/09/13,20:35:58,04,08,1, 11.9,1,1, 13.672, 10567.868, 65.253, 52569.091 18/09/13,20:35:58,05,08,1, 11.9,1,1, 13.672, 10567.885, 65.244, 52569.138 18/09/13,20:35:58,06,08,1, 11.9,1,1, 13.672, 10567.890, 65.208, 52569.115 18/09/13,20:35:58,07,08,1, 11.9,1,1, 13.672, 10567.918, 65.222, 52569.120 18/09/13,20:35:58,08,08,1, 11.9,1,1, 13.672, 10567.920, 65.205, 52569.084 18/09/13,20:35:58,09,08,1, 11.9,1,1, 13.672, 10567.959, 65.165, 52569.107 18/09/13,20:35:58,10,08,1, 11.9,1,1, 13.672, 10567.963, 65.183, 52569.137 18/09/13,20:35:58,11,08,1, 11.9,1,1, 13.672, 10567.970, 65.125, 52569.097 18/09/13,20:35:58,12,08,1, 11.9,1,1, 13.672, 10567.995, 65.157, 52569.119 18/09/13,20:35:58,13,08,1, 11.9,1,1, 13.672, 10568.029, 65.119, 52569.094 18/09/13,20:35:58,14,08,1, 11.9,1,1, 13.672, 10568.038, 65.161, 52569.124 18/09/13,20:35:58,15,08,1, 11.9,1,1, 13.672, 10568.034, 65.095, 52569.078 18/09/13,20:35:58,16,08,1, 11.9,1,1, 13.672, 10568.080, 65.130, 52569.141 18/09/13,20:35:58,17,08,1, 11.9,1,1, 13.672, 10568.079, 65.072, 52569.089 18/09/13,20:35:58,18,08,1, 11.9,1,1, 13.672, 10568.100, 65.081, 52569.120 18/09/13,20:35:58,19,08,1, 11.9,1,1, 13.672, 10568.087, 65.050, 52569.112 18/09/13,20:35:59,00,07,1, 11.9,1,1, 13.670, 10568.082, 65.050, 52569.112 18/09/13,20:35:59,01,07,1, 11.9,1,1, 13.670, 10568.140, 65.086, 52569.138 18/09/13,20:35:59,02,07,1, 11.9,1,1, 13.670, 10568.145, 64.999, 52569.080 18/09/13,20:35:59,03,07,1, 11.9,1,1, 13.670, 10568.180, 65.023, 52569.099 18/09/13,20:35:59,04,07,1, 11.9,1,1, 13.670, 10568.204, 64.975, 52569.096 18/09/13,20:35:59,05,07,1, 11.9,1,1, 13.670, 10568.229, 65.011, 52569.111 18/09/13,20:35:59,06,07,1, 11.9,1,1, 13.670, 10568.239, 64.944, 52569.089 18/09/13,20:35:59,07,07,1, 11.9,1,1, 13.670, 10568.233, 64.987, 52569.135 18/09/13,20:35:59,08,07,1, 11.9,1,1, 13.670, 10568.256, 64.950, 52569.097 18/09/13,20:35:59,09,07,1, 11.9,1,1, 13.670, 10568.272, 64.925, 52569.128 18/09/13,20:35:59,10,07,1, 11.9,1,1, 13.670, 10568.240, 64.930, 52569.084 18/09/13,20:35:59,11,07,1, 11.9,1,1, 13.670, 10568.259, 64.891, 52569.091 18/09/13,20:35:59,12,07,1, 11.9,1,1, 13.670, 10568.281, 64.923, 52569.094 18/09/13,20:35:59,13,07,1, 11.9,1,1, 13.670, 10568.298, 64.861, 52569.086 18/09/13,20:35:59,14,07,1, 11.9,1,1, 13.670, 10568.310, 64.894, 52569.153 18/09/13,20:35:59,15,07,1, 11.9,1,1, 13.670, 10568.343, 64.849, 52569.096 18/09/13,20:35:59,16,07,1, 11.9,1,1, 13.670, 10568.376, 64.860, 52569.117 18/09/13,20:35:59,17,07,1, 11.9,1,1, 13.670, 10568.363, 64.825, 52569.122 18/09/13,20:35:59,18,07,1, 11.9,1,1, 13.670, 10568.404, 64.835, 52569.133 18/09/13,20:35:59,19,07,1, 11.9,1,1, 13.670, 10568.412, 64.820, 52569.167 18/09/13,20:36:00,00,07,1, 11.9,1,1, 13.673, 10568.408, 64.820, 52569.167 18/09/13,20:36:00,01,07,1, 11.9,1,1, 13.673, 10568.415, 64.793, 52569.164 18/09/13,20:36:00,02,07,1, 11.9,1,1, 13.673, 10568.435, 64.784, 52569.101 18/09/13,20:36:00,03,07,1, 11.9,1,1, 13.673, 10568.446, 64.785, 52569.142 18/09/13,20:36:00,04,07,1, 11.9,1,1, 13.673, 10568.466, 64.750, 52569.129 18/09/13,20:36:00,05,07,1, 11.9,1,1, 13.673, 10568.508, 64.767, 52569.148 18/09/13,20:36:00,06,07,1, 11.9,1,1, 13.673, 10568.494, 64.746, 52569.093 18/09/13,20:36:00,07,07,1, 11.9,1,1, 13.673, 10568.515, 64.759, 52569.120 18/09/13,20:36:00,08,07,1, 11.9,1,1, 13.673, 10568.508, 64.730, 52569.133 18/09/13,20:36:00,09,07,1, 11.9,1,1, 13.673, 10568.535, 64.737, 52569.140 18/09/13,20:36:00,10,07,1, 11.9,1,1, 13.673, 10568.571, 64.739, 52569.179 18/09/13,20:36:00,11,07,1, 11.9,1,1, 13.673, 10568.563, 64.713, 52569.134 18/09/13,20:36:00,12,07,1, 11.9,1,1, 13.673, 10568.589, 64.718, 52569.154 18/09/13,20:36:00,13,07,1, 11.9,1,1, 13.673, 10568.610, 64.703, 52569.174 18/09/13,20:36:00,14,07,1, 11.9,1,1, 13.673, 10568.627, 64.728, 52569.178 18/09/13,20:36:00,15,07,1, 11.9,1,1, 13.673, 10568.623, 64.692, 52569.215 18/09/13,20:36:00,16,07,1, 11.9,1,1, 13.673, 10568.616, 64.699, 52569.252 18/09/13,20:36:00,17,07,1, 11.9,1,1, 13.673, 10568.692, 64.669, 52569.085 18/09/13,20:36:00,18,07,1, 11.9,1,1, 13.673, 10568.696, 64.675, 52569.128 18/09/13,20:36:00,19,07,1, 11.9,1,1, 13.673, 10568.691, 64.650, 52569.171 18/09/13,20:36:01,00,08,1, 11.8,1,1, 13.670, 10568.683, 64.650, 52569.171 18/09/13,20:36:01,01,08,1, 11.8,1,1, 13.670, 10568.731, 64.633, 52569.161 18/09/13,20:36:01,02,08,1, 11.8,1,1, 13.670, 10568.718, 64.647, 52569.171 18/09/13,20:36:01,03,08,1, 11.8,1,1, 13.670, 10568.733, 64.620, 52569.137 18/09/13,20:36:01,04,08,1, 11.8,1,1, 13.670, 10568.748, 64.602, 52569.178 18/09/13,20:36:01,05,08,1, 11.8,1,1, 13.670, 10568.764, 64.614, 52569.151 18/09/13,20:36:01,06,08,1, 11.8,1,1, 13.670, 10568.757, 64.601, 52569.150 18/09/13,20:36:01,07,08,1, 11.8,1,1, 13.670, 10568.803, 64.620, 52569.168 18/09/13,20:36:01,08,08,1, 11.8,1,1, 13.670, 10568.802, 64.581, 52569.179 18/09/13,20:36:01,09,08,1, 11.8,1,1, 13.670, 10568.807, 64.596, 52569.187 18/09/13,20:36:01,10,08,1, 11.8,1,1, 13.670, 10568.852, 64.618, 52569.175 18/09/13,20:36:01,11,08,1, 11.8,1,1, 13.670, 10568.831, 64.610, 52569.216 18/09/13,20:36:01,12,08,1, 11.8,1,1, 13.670, 10568.880, 64.589, 52569.185 18/09/13,20:36:01,13,08,1, 11.8,1,1, 13.670, 10568.864, 64.572, 52569.196 18/09/13,20:36:01,14,08,1, 11.8,1,1, 13.670, 10568.876, 64.574, 52569.217 18/09/13,20:36:01,15,08,1, 11.8,1,1, 13.670, 10568.902, 64.590, 52569.184 18/09/13,20:36:01,16,08,1, 11.8,1,1, 13.670, 10568.919, 64.580, 52569.198 18/09/13,20:36:01,17,08,1, 11.8,1,1, 13.670, 10568.924, 64.572, 52569.124 18/09/13,20:36:01,18,08,1, 11.8,1,1, 13.670, 10568.981, 64.556, 52569.054 18/09/13,20:36:01,19,08,1, 11.8,1,1, 13.670, 10568.935, 64.529, 52569.200 18/09/13,20:36:02,00,07,1, 11.9,1,1, 13.667, 10568.933, 64.529, 52569.200 18/09/13,20:36:02,01,07,1, 11.9,1,1, 13.667, 10568.957, 64.554, 52569.202 18/09/13,20:36:02,02,07,1, 11.9,1,1, 13.667, 10568.964, 64.559, 52569.220 18/09/13,20:36:02,03,07,1, 11.9,1,1, 13.667, 10568.992, 64.523, 52569.143 18/09/13,20:36:02,04,07,1, 11.9,1,1, 13.667, 10568.995, 64.558, 52569.192 18/09/13,20:36:02,05,07,1, 11.9,1,1, 13.667, 10569.023, 64.554, 52569.243 18/09/13,20:36:02,06,07,1, 11.9,1,1, 13.667, 10568.996, 64.535, 52569.192 18/09/13,20:36:02,07,07,1, 11.9,1,1, 13.667, 10569.035, 64.516, 52569.201 18/09/13,20:36:02,08,07,1, 11.9,1,1, 13.667, 10569.049, 64.512, 52569.211 18/09/13,20:36:02,09,07,1, 11.9,1,1, 13.667, 10569.033, 64.512, 52569.155 18/09/13,20:36:02,10,07,1, 11.9,1,1, 13.667, 10569.043, 64.504, 52569.165 18/09/13,20:36:02,11,07,1, 11.9,1,1, 13.667, 10569.071, 64.524, 52569.189 18/09/13,20:36:02,12,07,1, 11.9,1,1, 13.667, 10569.080, 64.495, 52569.207 18/09/13,20:36:02,13,07,1, 11.9,1,1, 13.667, 10569.074, 64.507, 52569.188 18/09/13,20:36:02,14,07,1, 11.9,1,1, 13.667, 10569.083, 64.476, 52569.184 18/09/13,20:36:02,15,07,1, 11.9,1,1, 13.667, 10569.096, 64.482, 52569.147 18/09/13,20:36:02,16,07,1, 11.9,1,1, 13.667, 10569.068, 64.485, 52569.329 18/09/13,20:36:02,17,07,1, 11.9,1,1, 13.667, 10569.142, 64.459, 52569.225 18/09/13,20:36:02,18,07,1, 11.9,1,1, 13.667, 10569.151, 64.462, 52569.188 18/09/13,20:36:02,19,07,1, 11.9,1,1, 13.667, 10569.154, 64.463, 52569.220 18/09/13,20:36:03,00,07,1, 11.9,1,1, 13.669, 10569.150, 64.463, 52569.220 18/09/13,20:36:03,01,07,1, 11.9,1,1, 13.669, 10569.158, 64.443, 52569.202 18/09/13,20:36:03,02,07,1, 11.9,1,1, 13.669, 10569.180, 64.433, 52569.204 18/09/13,20:36:03,03,07,1, 11.9,1,1, 13.669, 10569.202, 64.462, 52569.231 18/09/13,20:36:03,04,07,1, 11.9,1,1, 13.669, 10569.193, 64.420, 52569.192 18/09/13,20:36:03,05,07,1, 11.9,1,1, 13.669, 10569.225, 64.435, 52569.218 18/09/13,20:36:03,06,07,1, 11.9,1,1, 13.669, 10569.211, 64.425, 52569.243 18/09/13,20:36:03,07,07,1, 11.9,1,1, 13.669, 10569.228, 64.427, 52569.215 18/09/13,20:36:03,08,07,1, 11.9,1,1, 13.669, 10569.223, 64.434, 52569.206 18/09/13,20:36:03,09,07,1, 11.9,1,1, 13.669, 10569.231, 64.436, 52569.230 18/09/13,20:36:03,10,07,1, 11.9,1,1, 13.669, 10569.256, 64.432, 52569.211 18/09/13,20:36:03,11,07,1, 11.9,1,1, 13.669, 10569.251, 64.426, 52569.240 18/09/13,20:36:03,12,07,1, 11.9,1,1, 13.669, 10569.270, 64.426, 52569.240 18/09/13,20:36:03,13,07,1, 11.9,1,1, 13.669, 10569.280, 64.428, 52569.209 18/09/13,20:36:03,14,07,1, 11.9,1,1, 13.669, 10569.284, 64.421, 52569.260 18/09/13,20:36:03,15,07,1, 11.9,1,1, 13.669, 10569.288, 64.428, 52569.228 18/09/13,20:36:03,16,07,1, 11.9,1,1, 13.669, 10569.313, 64.397, 52569.218 18/09/13,20:36:03,17,07,1, 11.9,1,1, 13.669, 10569.311, 64.398, 52569.234 18/09/13,20:36:03,18,07,1, 11.9,1,1, 13.669, 10569.325, 64.377, 52569.200 18/09/13,20:36:03,19,07,1, 11.9,1,1, 13.669, 10569.333, 64.421, 52569.224 18/09/13,20:36:04,00,08,1, 11.8,1,1, 13.668, 10569.326, 64.421, 52569.224 18/09/13,20:36:04,01,08,1, 11.8,1,1, 13.668, 10569.386, 64.433, 52569.269 18/09/13,20:36:04,02,08,1, 11.8,1,1, 13.668, 10569.375, 64.391, 52569.228 18/09/13,20:36:04,03,08,1, 11.8,1,1, 13.668, 10569.365, 64.401, 52569.216 18/09/13,20:36:04,04,08,1, 11.8,1,1, 13.668, 10569.408, 64.398, 52569.241 18/09/13,20:36:04,05,08,1, 11.8,1,1, 13.668, 10569.411, 64.392, 52569.239 18/09/13,20:36:04,06,08,1, 11.8,1,1, 13.668, 10569.413, 64.398, 52569.251 18/09/13,20:36:04,07,08,1, 11.8,1,1, 13.668, 10569.436, 64.387, 52569.245 18/09/13,20:36:04,08,08,1, 11.8,1,1, 13.668, 10569.395, 64.398, 52569.276 18/09/13,20:36:04,09,08,1, 11.8,1,1, 13.668, 10569.434, 64.374, 52569.231 18/09/13,20:36:04,10,08,1, 11.8,1,1, 13.668, 10569.462, 64.391, 52569.261 18/09/13,20:36:04,11,08,1, 11.8,1,1, 13.668, 10569.442, 64.353, 52569.191 18/09/13,20:36:04,12,08,1, 11.8,1,1, 13.668, 10569.449, 64.395, 52569.268 18/09/13,20:36:04,13,08,1, 11.8,1,1, 13.668, 10569.458, 64.368, 52569.219 18/09/13,20:36:04,14,08,1, 11.8,1,1, 13.668, 10569.494, 64.396, 52569.262 18/09/13,20:36:04,15,08,1, 11.8,1,1, 13.668, 10569.506, 64.376, 52569.257 18/09/13,20:36:04,16,08,1, 11.8,1,1, 13.668, 10569.507, 64.369, 52569.265 18/09/13,20:36:04,17,08,1, 11.8,1,1, 13.668, 10569.511, 64.366, 52569.277 18/09/13,20:36:04,18,08,1, 11.8,1,1, 13.668, 10569.522, 64.370, 52569.266 18/09/13,20:36:04,19,08,1, 11.8,1,1, 13.668, 10569.562, 64.366, 52569.262 18/09/13,20:36:05,00,08,1, 11.9,1,1, 13.667, 10569.559, 64.366, 52569.262 18/09/13,20:36:05,01,08,1, 11.9,1,1, 13.667, 10569.535, 64.385, 52569.264 18/09/13,20:36:05,02,08,1, 11.9,1,1, 13.667, 10569.546, 64.331, 52569.269 18/09/13,20:36:05,03,08,1, 11.9,1,1, 13.667, 10569.592, 64.371, 52569.275 18/09/13,20:36:05,04,08,1, 11.9,1,1, 13.667, 10569.565, 64.324, 52569.255 18/09/13,20:36:05,05,08,1, 11.9,1,1, 13.667, 10569.592, 64.333, 52569.274 18/09/13,20:36:05,06,08,1, 11.9,1,1, 13.667, 10569.599, 64.335, 52569.270 18/09/13,20:36:05,07,08,1, 11.9,1,1, 13.667, 10569.625, 64.321, 52569.246 18/09/13,20:36:05,08,08,1, 11.9,1,1, 13.667, 10569.647, 64.354, 52569.246 18/09/13,20:36:05,09,08,1, 11.9,1,1, 13.667, 10569.615, 64.291, 52569.244 18/09/13,20:36:05,10,08,1, 11.9,1,1, 13.667, 10569.662, 64.336, 52569.280 18/09/13,20:36:05,11,08,1, 11.9,1,1, 13.667, 10569.669, 64.315, 52569.241 18/09/13,20:36:05,12,08,1, 11.9,1,1, 13.667, 10569.704, 64.330, 52569.288 18/09/13,20:36:05,13,08,1, 11.9,1,1, 13.667, 10569.720, 64.309, 52569.265 18/09/13,20:36:05,14,08,1, 11.9,1,1, 13.667, 10569.710, 64.319, 52569.338 18/09/13,20:36:05,15,08,1, 11.9,1,1, 13.667, 10569.727, 64.311, 52569.279 18/09/13,20:36:05,16,08,1, 11.9,1,1, 13.667, 10569.730, 64.311, 52569.283 18/09/13,20:36:05,17,08,1, 11.9,1,1, 13.667, 10569.743, 64.335, 52569.286 18/09/13,20:36:05,18,08,1, 11.9,1,1, 13.667, 10569.753, 64.288, 52569.231 18/09/13,20:36:05,19,08,1, 11.9,1,1, 13.667, 10569.790, 64.333, 52569.292 18/09/13,20:36:06,00,08,1, 11.8,1,1, 13.669, 10569.785, 64.333, 52569.292 18/09/13,20:36:06,01,08,1, 11.8,1,1, 13.669, 10569.828, 64.319, 52569.252 18/09/13,20:36:06,02,08,1, 11.8,1,1, 13.669, 10569.800, 64.256, 52569.252 18/09/13,20:36:06,03,08,1, 11.8,1,1, 13.669, 10569.824, 64.285, 52569.305 18/09/13,20:36:06,04,08,1, 11.8,1,1, 13.669, 10569.836, 64.260, 52569.301 18/09/13,20:36:06,05,08,1, 11.8,1,1, 13.669, 10569.877, 64.259, 52569.264 18/09/13,20:36:06,06,08,1, 11.8,1,1, 13.669, 10569.851, 64.269, 52569.255 18/09/13,20:36:06,07,08,1, 11.8,1,1, 13.669, 10569.893, 64.239, 52569.259 18/09/13,20:36:06,08,08,1, 11.8,1,1, 13.669, 10569.902, 64.271, 52569.258 18/09/13,20:36:06,09,08,1, 11.8,1,1, 13.669, 10569.905, 64.229, 52569.251 18/09/13,20:36:06,10,08,1, 11.8,1,1, 13.669, 10569.945, 64.273, 52569.283 18/09/13,20:36:06,11,08,1, 11.8,1,1, 13.669, 10569.935, 64.218, 52569.238 18/09/13,20:36:06,12,08,1, 11.8,1,1, 13.669, 10569.983, 64.227, 52569.280 18/09/13,20:36:06,13,08,1, 11.8,1,1, 13.669, 10569.970, 64.229, 52569.268 18/09/13,20:36:06,14,08,1, 11.8,1,1, 13.669, 10569.975, 64.212, 52569.235 18/09/13,20:36:06,15,08,1, 11.8,1,1, 13.669, 10569.986, 64.213, 52569.288 18/09/13,20:36:06,16,08,1, 11.8,1,1, 13.669, 10570.002, 64.175, 52569.240 18/09/13,20:36:06,17,08,1, 11.8,1,1, 13.669, 10570.018, 64.228, 52569.287 18/09/13,20:36:06,18,08,1, 11.8,1,1, 13.669, 10570.018, 64.174, 52569.224 18/09/13,20:36:06,19,08,1, 11.8,1,1, 13.669, 10570.063, 64.204, 52569.270 18/09/13,20:36:07,00,08,1, 11.9,1,1, 13.668, 10570.060, 64.204, 52569.270 18/09/13,20:36:07,01,08,1, 11.9,1,1, 13.668, 10570.066, 64.210, 52569.286 18/09/13,20:36:07,02,08,1, 11.9,1,1, 13.668, 10570.114, 64.188, 52569.219 18/09/13,20:36:07,03,08,1, 11.9,1,1, 13.668, 10570.147, 64.209, 52569.264 18/09/13,20:36:07,04,08,1, 11.9,1,1, 13.668, 10570.135, 64.207, 52569.239 18/09/13,20:36:07,05,08,1, 11.9,1,1, 13.668, 10570.160, 64.200, 52569.251 18/09/13,20:36:07,06,08,1, 11.9,1,1, 13.668, 10570.185, 64.221, 52569.246 18/09/13,20:36:07,07,08,1, 11.9,1,1, 13.668, 10570.183, 64.168, 52569.253 18/09/13,20:36:07,08,08,1, 11.9,1,1, 13.668, 10570.207, 64.206, 52569.303 18/09/13,20:36:07,09,08,1, 11.9,1,1, 13.668, 10570.189, 64.171, 52569.200 18/09/13,20:36:07,10,08,1, 11.9,1,1, 13.668, 10570.230, 64.179, 52569.257 18/09/13,20:36:07,11,08,1, 11.9,1,1, 13.668, 10570.228, 64.152, 52569.229 18/09/13,20:36:07,12,08,1, 11.9,1,1, 13.668, 10570.252, 64.182, 52569.255 18/09/13,20:36:07,13,08,1, 11.9,1,1, 13.668, 10570.254, 64.171, 52569.245 18/09/13,20:36:07,14,08,1, 11.9,1,1, 13.668, 10570.258, 64.167, 52569.269 18/09/13,20:36:07,15,08,1, 11.9,1,1, 13.668, 10570.271, 64.171, 52569.223 18/09/13,20:36:07,16,08,1, 11.9,1,1, 13.668, 10570.258, 64.123, 52569.171 18/09/13,20:36:07,17,08,1, 11.9,1,1, 13.668, 10570.296, 64.162, 52569.207 18/09/13,20:36:07,18,08,1, 11.9,1,1, 13.668, 10570.312, 64.131, 52569.239 18/09/13,20:36:07,19,08,1, 11.9,1,1, 13.668, 10570.321, 64.152, 52569.244 18/09/13,20:36:08,00,07,1, 11.9,1,1, 13.667, 10570.319, 64.152, 52569.244 18/09/13,20:36:08,01,07,1, 11.9,1,1, 13.667, 10570.361, 64.125, 52569.204 18/09/13,20:36:08,02,07,1, 11.9,1,1, 13.667, 10570.348, 64.117, 52569.194 18/09/13,20:36:08,03,07,1, 11.9,1,1, 13.667, 10570.359, 64.111, 52569.176 18/09/13,20:36:08,04,07,1, 11.9,1,1, 13.667, 10570.411, 64.091, 52569.189 18/09/13,20:36:08,05,07,1, 11.9,1,1, 13.667, 10570.397, 64.090, 52569.178 18/09/13,20:36:08,06,07,1, 11.9,1,1, 13.667, 10570.395, 64.080, 52569.151 18/09/13,20:36:08,07,07,1, 11.9,1,1, 13.667, 10570.426, 64.099, 52569.173 18/09/13,20:36:08,08,07,1, 11.9,1,1, 13.667, 10570.438, 64.095, 52569.164 18/09/13,20:36:08,09,07,1, 11.9,1,1, 13.667, 10570.441, 64.079, 52569.131 18/09/13,20:36:08,10,07,1, 11.9,1,1, 13.667, 10570.464, 64.067, 52569.114 18/09/13,20:36:08,11,07,1, 11.9,1,1, 13.667, 10570.473, 64.070, 52569.144 18/09/13,20:36:08,12,07,1, 11.9,1,1, 13.667, 10570.486, 64.041, 52569.129 18/09/13,20:36:08,13,07,1, 11.9,1,1, 13.667, 10570.485, 64.055, 52569.126 18/09/13,20:36:08,14,07,1, 11.9,1,1, 13.667, 10570.501, 64.059, 52569.097 18/09/13,20:36:08,15,07,1, 11.9,1,1, 13.667, 10570.539, 64.067, 52569.112 18/09/13,20:36:08,16,07,1, 11.9,1,1, 13.667, 10570.526, 64.047, 52569.137 18/09/13,20:36:08,17,07,1, 11.9,1,1, 13.667, 10570.561, 64.034, 52569.111 18/09/13,20:36:08,18,07,1, 11.9,1,1, 13.667, 10570.556, 64.035, 52569.126 18/09/13,20:36:08,19,07,1, 11.9,1,1, 13.667, 10570.565, 64.008, 52569.064 18/09/13,20:36:09,00,07,1, 11.8,1,1, 13.669, 10570.561, 64.008, 52569.064 18/09/13,20:36:09,01,07,1, 11.8,1,1, 13.669, 10570.588, 64.015, 52569.118 18/09/13,20:36:09,02,07,1, 11.8,1,1, 13.669, 10570.623, 63.993, 52569.111 18/09/13,20:36:09,03,07,1, 11.8,1,1, 13.669, 10570.607, 64.001, 52569.090 18/09/13,20:36:09,04,07,1, 11.8,1,1, 13.669, 10570.640, 63.991, 52569.110 18/09/13,20:36:09,05,07,1, 11.8,1,1, 13.669, 10570.653, 63.991, 52569.096 18/09/13,20:36:09,06,07,1, 11.8,1,1, 13.669, 10570.655, 63.955, 52569.095 18/09/13,20:36:09,07,07,1, 11.8,1,1, 13.669, 10570.675, 63.958, 52569.080 18/09/13,20:36:09,08,07,1, 11.8,1,1, 13.669, 10570.677, 63.953, 52569.083 18/09/13,20:36:09,09,07,1, 11.8,1,1, 13.669, 10570.697, 63.973, 52569.086 18/09/13,20:36:09,10,07,1, 11.8,1,1, 13.669, 10570.703, 63.943, 52569.066 18/09/13,20:36:09,11,07,1, 11.8,1,1, 13.669, 10570.699, 63.953, 52569.080 18/09/13,20:36:09,12,07,1, 11.8,1,1, 13.669, 10570.716, 63.971, 52569.084 18/09/13,20:36:09,13,07,1, 11.8,1,1, 13.669, 10570.731, 63.943, 52569.096 18/09/13,20:36:09,14,07,1, 11.8,1,1, 13.669, 10570.740, 63.962, 52569.115 18/09/13,20:36:09,15,07,1, 11.8,1,1, 13.669, 10570.752, 63.877, 52569.068 18/09/13,20:36:09,16,07,1, 11.8,1,1, 13.669, 10570.748, 63.922, 52569.090 18/09/13,20:36:09,17,07,1, 11.8,1,1, 13.669, 10570.741, 63.866, 52569.039 18/09/13,20:36:09,18,07,1, 11.8,1,1, 13.669, 10570.768, 63.913, 52569.050 18/09/13,20:36:09,19,07,1, 11.8,1,1, 13.669, 10570.752, 63.868, 52569.015 18/09/13,20:36:10,00,07,1, 11.8,1,1, 13.666, 10570.744, 63.868, 52569.015 18/09/13,20:36:10,01,07,1, 11.8,1,1, 13.666, 10570.814, 63.859, 52569.162 18/09/13,20:36:10,02,07,1, 11.8,1,1, 13.666, 10570.795, 63.847, 52568.939 18/09/13,20:36:10,03,07,1, 11.8,1,1, 13.666, 10570.821, 63.859, 52568.966 18/09/13,20:36:10,04,07,1, 11.8,1,1, 13.666, 10570.819, 63.828, 52568.943 18/09/13,20:36:10,05,07,1, 11.8,1,1, 13.666, 10570.870, 63.856, 52568.963 18/09/13,20:36:10,06,07,1, 11.8,1,1, 13.666, 10570.864, 63.822, 52568.934 18/09/13,20:36:10,07,07,1, 11.8,1,1, 13.666, 10570.901, 63.830, 52569.051 18/09/13,20:36:10,08,07,1, 11.8,1,1, 13.666, 10570.903, 63.811, 52568.994 18/09/13,20:36:10,09,07,1, 11.8,1,1, 13.666, 10570.913, 63.816, 52568.971 18/09/13,20:36:10,10,07,1, 11.8,1,1, 13.666, 10570.921, 63.798, 52568.936 18/09/13,20:36:10,11,07,1, 11.8,1,1, 13.666, 10570.938, 63.785, 52568.956 18/09/13,20:36:10,12,07,1, 11.8,1,1, 13.666, 10570.939, 63.800, 52568.986 18/09/13,20:36:10,13,07,1, 11.8,1,1, 13.666, 10570.933, 63.793, 52568.910 18/09/13,20:36:10,14,07,1, 11.8,1,1, 13.666, 10570.954, 63.813, 52568.966 18/09/13,20:36:10,15,07,1, 11.8,1,1, 13.666, 10570.948, 63.763, 52568.939 18/09/13,20:36:10,16,07,1, 11.8,1,1, 13.666, 10570.978, 63.802, 52568.931 18/09/13,20:36:10,17,07,1, 11.8,1,1, 13.666, 10570.986, 63.759, 52568.889 18/09/13,20:36:10,18,07,1, 11.8,1,1, 13.666, 10570.986, 63.779, 52568.935 18/09/13,20:36:10,19,07,1, 11.8,1,1, 13.666, 10570.988, 63.752, 52568.893 18/09/13,20:36:11,00,07,1, 11.9,1,1, 13.667, 10570.986, 63.752, 52568.893 18/09/13,20:36:11,01,07,1, 11.9,1,1, 13.667, 10571.019, 63.763, 52568.940 18/09/13,20:36:11,02,07,1, 11.9,1,1, 13.667, 10571.031, 63.768, 52568.886 18/09/13,20:36:11,03,07,1, 11.9,1,1, 13.667, 10571.069, 63.776, 52568.892 18/09/13,20:36:11,04,07,1, 11.9,1,1, 13.667, 10571.061, 63.758, 52568.882 18/09/13,20:36:11,05,07,1, 11.9,1,1, 13.667, 10571.087, 63.762, 52568.871 18/09/13,20:36:11,06,07,1, 11.9,1,1, 13.667, 10571.106, 63.757, 52568.884 18/09/13,20:36:11,07,07,1, 11.9,1,1, 13.667, 10571.127, 63.748, 52568.868 18/09/13,20:36:11,08,07,1, 11.9,1,1, 13.667, 10571.097, 63.743, 52568.780 18/09/13,20:36:11,09,07,1, 11.9,1,1, 13.667, 10571.136, 63.778, 52568.959 18/09/13,20:36:11,10,07,1, 11.9,1,1, 13.667, 10571.190, 63.758, 52568.884 18/09/13,20:36:11,11,07,1, 11.9,1,1, 13.667, 10571.177, 63.761, 52568.881 18/09/13,20:36:11,12,07,1, 11.9,1,1, 13.667, 10571.196, 63.777, 52568.902 18/09/13,20:36:11,13,07,1, 11.9,1,1, 13.667, 10571.219, 63.771, 52568.892 18/09/13,20:36:11,14,07,1, 11.9,1,1, 13.667, 10571.228, 63.761, 52568.870 18/09/13,20:36:11,15,07,1, 11.9,1,1, 13.667, 10571.235, 63.785, 52568.841 18/09/13,20:36:11,16,07,1, 11.9,1,1, 13.667, 10571.263, 63.742, 52568.855 18/09/13,20:36:11,17,07,1, 11.9,1,1, 13.667, 10571.302, 63.781, 52568.888 18/09/13,20:36:11,18,07,1, 11.9,1,1, 13.667, 10571.288, 63.767, 52568.858 18/09/13,20:36:11,19,07,1, 11.9,1,1, 13.667, 10571.335, 63.795, 52568.827 18/09/13,20:36:12,00,07,1, 11.9,1,1, 13.667, 10571.328, 63.795, 52568.827 18/09/13,20:36:12,01,07,1, 11.9,1,1, 13.667, 10571.352, 63.786, 52568.909 18/09/13,20:36:12,02,07,1, 11.9,1,1, 13.667, 10571.355, 63.793, 52568.908 18/09/13,20:36:12,03,07,1, 11.9,1,1, 13.667, 10571.383, 63.787, 52568.869 18/09/13,20:36:12,04,07,1, 11.9,1,1, 13.667, 10571.423, 63.824, 52568.878 18/09/13,20:36:12,05,07,1, 11.9,1,1, 13.667, 10571.391, 63.772, 52568.829 18/09/13,20:36:12,06,07,1, 11.9,1,1, 13.667, 10571.416, 63.821, 52568.877 18/09/13,20:36:12,07,07,1, 11.9,1,1, 13.667, 10571.410, 63.795, 52568.828 18/09/13,20:36:12,08,07,1, 11.9,1,1, 13.667, 10571.439, 63.851, 52568.878 18/09/13,20:36:12,09,07,1, 11.9,1,1, 13.667, 10571.431, 63.828, 52568.858 18/09/13,20:36:12,10,07,1, 11.9,1,1, 13.667, 10571.450, 63.837, 52568.858 18/09/13,20:36:12,11,07,1, 11.9,1,1, 13.667, 10571.471, 63.855, 52568.879 18/09/13,20:36:12,12,07,1, 11.9,1,1, 13.667, 10571.514, 63.830, 52568.851 18/09/13,20:36:12,13,07,1, 11.9,1,1, 13.667, 10571.502, 63.859, 52568.854 18/09/13,20:36:12,14,07,1, 11.9,1,1, 13.667, 10571.530, 63.838, 52568.873 18/09/13,20:36:12,15,07,1, 11.9,1,1, 13.667, 10571.554, 63.869, 52568.895 18/09/13,20:36:12,16,07,1, 11.9,1,1, 13.667, 10571.535, 63.852, 52568.869 18/09/13,20:36:12,17,07,1, 11.9,1,1, 13.667, 10571.570, 63.881, 52568.856 18/09/13,20:36:12,18,07,1, 11.9,1,1, 13.667, 10571.543, 63.854, 52568.816 18/09/13,20:36:12,19,07,1, 11.9,1,1, 13.667, 10571.599, 63.864, 52568.840 18/09/13,20:36:13,00,07,1, 11.9,1,1, 13.666, 10571.595, 63.864, 52568.840 18/09/13,20:36:13,01,07,1, 11.9,1,1, 13.666, 10571.592, 63.854, 52568.805 18/09/13,20:36:13,02,07,1, 11.9,1,1, 13.666, 10571.623, 63.873, 52568.830 18/09/13,20:36:13,03,07,1, 11.9,1,1, 13.666, 10571.621, 63.865, 52568.797 18/09/13,20:36:13,04,07,1, 11.9,1,1, 13.666, 10571.654, 63.899, 52568.816 18/09/13,20:36:13,05,07,1, 11.9,1,1, 13.666, 10571.653, 63.870, 52568.814 18/09/13,20:36:13,06,07,1, 11.9,1,1, 13.666, 10571.675, 63.882, 52568.813 18/09/13,20:36:13,07,07,1, 11.9,1,1, 13.666, 10571.672, 63.877, 52568.831 18/09/13,20:36:13,08,07,1, 11.9,1,1, 13.666, 10571.696, 63.900, 52568.821 18/09/13,20:36:13,09,07,1, 11.9,1,1, 13.666, 10571.713, 63.883, 52568.798 18/09/13,20:36:13,10,07,1, 11.9,1,1, 13.666, 10571.719, 63.904, 52568.805 18/09/13,20:36:13,11,07,1, 11.9,1,1, 13.666, 10571.757, 63.889, 52568.796 18/09/13,20:36:13,12,07,1, 11.9,1,1, 13.666, 10571.754, 63.875, 52568.799 18/09/13,20:36:13,13,07,1, 11.9,1,1, 13.666, 10571.761, 63.865, 52568.784 18/09/13,20:36:13,14,07,1, 11.9,1,1, 13.666, 10571.763, 63.895, 52568.833 18/09/13,20:36:13,15,07,1, 11.9,1,1, 13.666, 10571.757, 63.868, 52568.737 18/09/13,20:36:13,16,07,1, 11.9,1,1, 13.666, 10571.785, 63.904, 52568.803 18/09/13,20:36:13,17,07,1, 11.9,1,1, 13.666, 10571.790, 63.887, 52568.753 18/09/13,20:36:13,18,07,1, 11.9,1,1, 13.666, 10571.813, 63.906, 52568.777 18/09/13,20:36:13,19,07,1, 11.9,1,1, 13.666, 10571.803, 63.918, 52568.736 18/09/13,20:36:14,00,07,1, 11.9,1,1, 13.667, 10571.796, 63.918, 52568.736 18/09/13,20:36:14,01,07,1, 11.9,1,1, 13.667, 10571.833, 63.895, 52568.772 18/09/13,20:36:14,02,07,1, 11.9,1,1, 13.667, 10571.840, 63.886, 52568.711 18/09/13,20:36:14,03,07,1, 11.9,1,1, 13.667, 10571.880, 63.918, 52568.718 18/09/13,20:36:14,04,07,1, 11.9,1,1, 13.667, 10571.868, 63.892, 52568.674 18/09/13,20:36:14,05,07,1, 11.9,1,1, 13.667, 10571.924, 63.927, 52568.713 18/09/13,20:36:14,06,07,1, 11.9,1,1, 13.667, 10571.896, 63.895, 52568.729 18/09/13,20:36:14,07,07,1, 11.9,1,1, 13.667, 10571.942, 63.936, 52568.731 18/09/13,20:36:14,08,07,1, 11.9,1,1, 13.667, 10571.914, 63.925, 52568.704 18/09/13,20:36:14,09,07,1, 11.9,1,1, 13.667, 10571.944, 63.921, 52568.711 18/09/13,20:36:14,10,07,1, 11.9,1,1, 13.667, 10571.963, 63.925, 52568.775 18/09/13,20:36:14,11,07,1, 11.9,1,1, 13.667, 10571.960, 63.908, 52568.714 18/09/13,20:36:14,12,07,1, 11.9,1,1, 13.667, 10571.974, 63.910, 52568.714 18/09/13,20:36:14,13,07,1, 11.9,1,1, 13.667, 10572.019, 63.906, 52568.718 18/09/13,20:36:14,14,07,1, 11.9,1,1, 13.667, 10572.054, 63.937, 52568.737 18/09/13,20:36:14,15,07,1, 11.9,1,1, 13.667, 10572.042, 63.938, 52568.721 18/09/13,20:36:14,16,07,1, 11.9,1,1, 13.667, 10572.071, 63.937, 52568.699 18/09/13,20:36:14,17,07,1, 11.9,1,1, 13.667, 10572.072, 63.942, 52568.697 18/09/13,20:36:14,18,07,1, 11.9,1,1, 13.667, 10572.108, 63.942, 52568.710 18/09/13,20:36:14,19,07,1, 11.9,1,1, 13.667, 10572.125, 63.934, 52568.695 18/09/13,20:36:15,00,07,1, 11.8,1,1, 13.667, 10572.121, 63.934, 52568.695 18/09/13,20:36:15,01,07,1, 11.8,1,1, 13.667, 10572.155, 63.954, 52568.644 18/09/13,20:36:15,02,07,1, 11.8,1,1, 13.667, 10572.198, 63.970, 52568.736 18/09/13,20:36:15,03,07,1, 11.8,1,1, 13.667, 10572.192, 63.970, 52568.696 18/09/13,20:36:15,04,07,1, 11.8,1,1, 13.667, 10572.222, 64.016, 52568.723 18/09/13,20:36:15,05,07,1, 11.8,1,1, 13.667, 10572.214, 63.996, 52568.653 18/09/13,20:36:15,06,07,1, 11.8,1,1, 13.667, 10572.247, 64.025, 52568.651 18/09/13,20:36:15,07,07,1, 11.8,1,1, 13.667, 10572.251, 64.022, 52568.676 18/09/13,20:36:15,08,07,1, 11.8,1,1, 13.667, 10572.257, 64.027, 52568.690 18/09/13,20:36:15,09,07,1, 11.8,1,1, 13.667, 10572.282, 64.041, 52568.665 18/09/13,20:36:15,10,07,1, 11.8,1,1, 13.667, 10572.283, 64.026, 52568.674 18/09/13,20:36:15,11,07,1, 11.8,1,1, 13.667, 10572.319, 64.069, 52568.719 18/09/13,20:36:15,12,07,1, 11.8,1,1, 13.667, 10572.306, 64.044, 52568.656 18/09/13,20:36:15,13,07,1, 11.8,1,1, 13.667, 10572.331, 64.089, 52568.734 18/09/13,20:36:15,14,07,1, 11.8,1,1, 13.667, 10572.327, 64.047, 52568.669 18/09/13,20:36:15,15,07,1, 11.8,1,1, 13.667, 10572.374, 64.097, 52568.669 18/09/13,20:36:15,16,07,1, 11.8,1,1, 13.667, 10572.352, 64.111, 52568.677 18/09/13,20:36:15,17,07,1, 11.8,1,1, 13.667, 10572.363, 64.089, 52568.676 18/09/13,20:36:15,18,07,1, 11.8,1,1, 13.667, 10572.383, 64.116, 52568.654 18/09/13,20:36:15,19,07,1, 11.8,1,1, 13.667, 10572.414, 64.116, 52568.667 18/09/13,20:36:16,00,07,1, 11.8,1,1, 13.668, 10572.413, 64.116, 52568.667 18/09/13,20:36:16,01,07,1, 11.8,1,1, 13.668, 10572.413, 64.139, 52568.692 18/09/13,20:36:16,02,07,1, 11.8,1,1, 13.668, 10572.434, 64.159, 52568.688 18/09/13,20:36:16,03,07,1, 11.8,1,1, 13.668, 10572.471, 64.179, 52568.640 18/09/13,20:36:16,04,07,1, 11.8,1,1, 13.668, 10572.467, 64.169, 52568.613 18/09/13,20:36:16,05,07,1, 11.8,1,1, 13.668, 10572.481, 64.150, 52568.649 18/09/13,20:36:16,06,07,1, 11.8,1,1, 13.668, 10572.507, 64.128, 52568.641 18/09/13,20:36:16,07,07,1, 11.8,1,1, 13.668, 10572.511, 64.139, 52568.616 18/09/13,20:36:16,08,07,1, 11.8,1,1, 13.668, 10572.517, 64.149, 52568.621 18/09/13,20:36:16,09,07,1, 11.8,1,1, 13.668, 10572.556, 64.164, 52568.624 18/09/13,20:36:16,10,07,1, 11.8,1,1, 13.668, 10572.555, 64.138, 52568.663 18/09/13,20:36:16,11,07,1, 11.8,1,1, 13.668, 10572.557, 64.146, 52568.572 18/09/13,20:36:16,12,07,1, 11.8,1,1, 13.668, 10572.580, 64.166, 52568.640 18/09/13,20:36:16,13,07,1, 11.8,1,1, 13.668, 10572.579, 64.132, 52568.600 18/09/13,20:36:16,14,07,1, 11.8,1,1, 13.668, 10572.614, 64.205, 52568.633 18/09/13,20:36:16,15,07,1, 11.8,1,1, 13.668, 10572.620, 64.140, 52568.575 18/09/13,20:36:16,16,07,1, 11.8,1,1, 13.668, 10572.637, 64.177, 52568.606 18/09/13,20:36:16,17,07,1, 11.8,1,1, 13.668, 10572.638, 64.194, 52568.562 18/09/13,20:36:16,18,07,1, 11.8,1,1, 13.668, 10572.667, 64.163, 52568.559 18/09/13,20:36:16,19,07,1, 11.8,1,1, 13.668, 10572.681, 64.223, 52568.581 18/09/13,20:36:17,00,07,1, 11.9,1,1, 13.668, 10572.680, 64.223, 52568.581 18/09/13,20:36:17,01,07,1, 11.9,1,1, 13.668, 10572.719, 64.228, 52568.580 18/09/13,20:36:17,02,07,1, 11.9,1,1, 13.668, 10572.719, 64.204, 52568.585 18/09/13,20:36:17,03,07,1, 11.9,1,1, 13.668, 10572.761, 64.215, 52568.573 18/09/13,20:36:17,04,07,1, 11.9,1,1, 13.668, 10572.750, 64.222, 52568.555 18/09/13,20:36:17,05,07,1, 11.9,1,1, 13.668, 10572.772, 64.234, 52568.569 18/09/13,20:36:17,06,07,1, 11.9,1,1, 13.668, 10572.787, 64.226, 52568.552 18/09/13,20:36:17,07,07,1, 11.9,1,1, 13.668, 10572.807, 64.257, 52568.560 18/09/13,20:36:17,08,07,1, 11.9,1,1, 13.668, 10572.802, 64.258, 52568.564 18/09/13,20:36:17,09,07,1, 11.9,1,1, 13.668, 10572.838, 64.287, 52568.538 18/09/13,20:36:17,10,07,1, 11.9,1,1, 13.668, 10572.839, 64.266, 52568.563 18/09/13,20:36:17,11,07,1, 11.9,1,1, 13.668, 10572.871, 64.309, 52568.550 18/09/13,20:36:17,12,07,1, 11.9,1,1, 13.668, 10572.866, 64.336, 52568.565 18/09/13,20:36:17,13,07,1, 11.9,1,1, 13.668, 10572.889, 64.346, 52568.534 18/09/13,20:36:17,14,07,1, 11.9,1,1, 13.668, 10572.904, 64.353, 52568.554 18/09/13,20:36:17,15,07,1, 11.9,1,1, 13.668, 10572.911, 64.365, 52568.537 18/09/13,20:36:17,16,07,1, 11.9,1,1, 13.668, 10572.908, 64.393, 52568.570 18/09/13,20:36:17,17,07,1, 11.9,1,1, 13.668, 10572.956, 64.370, 52568.514 18/09/13,20:36:17,18,07,1, 11.9,1,1, 13.668, 10572.977, 64.387, 52568.559 18/09/13,20:36:17,19,07,1, 11.9,1,1, 13.668, 10572.982, 64.393, 52568.533 18/09/13,20:36:18,00,07,1, 11.8,1,1, 13.667, 10572.981, 64.393, 52568.533 18/09/13,20:36:18,01,07,1, 11.8,1,1, 13.667, 10572.984, 64.418, 52568.538 18/09/13,20:36:18,02,07,1, 11.8,1,1, 13.667, 10573.024, 64.476, 52568.592 18/09/13,20:36:18,03,07,1, 11.8,1,1, 13.667, 10573.030, 64.462, 52568.547 18/09/13,20:36:18,04,07,1, 11.8,1,1, 13.667, 10573.078, 64.498, 52568.555 18/09/13,20:36:18,05,07,1, 11.8,1,1, 13.667, 10573.099, 64.483, 52568.598 18/09/13,20:36:18,06,07,1, 11.8,1,1, 13.667, 10573.106, 64.490, 52568.526 18/09/13,20:36:18,07,07,1, 11.8,1,1, 13.667, 10573.135, 64.511, 52568.554 18/09/13,20:36:18,08,07,1, 11.8,1,1, 13.667, 10573.163, 64.516, 52568.572 18/09/13,20:36:18,09,07,1, 11.8,1,1, 13.667, 10573.158, 64.514, 52568.513 18/09/13,20:36:18,10,07,1, 11.8,1,1, 13.667, 10573.195, 64.554, 52568.540 18/09/13,20:36:18,11,07,1, 11.8,1,1, 13.667, 10573.190, 64.544, 52568.471 18/09/13,20:36:18,12,07,1, 11.8,1,1, 13.667, 10573.226, 64.560, 52568.543 18/09/13,20:36:18,13,07,1, 11.8,1,1, 13.667, 10573.224, 64.548, 52568.482 18/09/13,20:36:18,14,07,1, 11.8,1,1, 13.667, 10573.250, 64.560, 52568.519 18/09/13,20:36:18,15,07,1, 11.8,1,1, 13.667, 10573.269, 64.551, 52568.488 18/09/13,20:36:18,16,07,1, 11.8,1,1, 13.667, 10573.268, 64.564, 52568.478 18/09/13,20:36:18,17,07,1, 11.8,1,1, 13.667, 10573.317, 64.598, 52568.485 18/09/13,20:36:18,18,07,1, 11.8,1,1, 13.667, 10573.284, 64.587, 52568.445 18/09/13,20:36:18,19,07,1, 11.8,1,1, 13.667, 10573.312, 64.603, 52568.467 18/09/13,20:36:19,00,07,1, 11.9,1,1, 13.665, 10573.306, 64.603, 52568.467 18/09/13,20:36:19,01,07,1, 11.9,1,1, 13.665, 10573.333, 64.631, 52568.454 18/09/13,20:36:19,02,07,1, 11.9,1,1, 13.665, 10573.331, 64.639, 52568.438 18/09/13,20:36:19,03,07,1, 11.9,1,1, 13.665, 10573.352, 64.633, 52568.441 18/09/13,20:36:19,04,07,1, 11.9,1,1, 13.665, 10573.339, 64.632, 52568.400 18/09/13,20:36:19,05,07,1, 11.9,1,1, 13.665, 10573.363, 64.654, 52568.394 18/09/13,20:36:19,06,07,1, 11.9,1,1, 13.665, 10573.397, 64.658, 52568.381 18/09/13,20:36:19,07,07,1, 11.9,1,1, 13.665, 10573.396, 64.698, 52568.440 18/09/13,20:36:19,08,07,1, 11.9,1,1, 13.665, 10573.320, 64.677, 52568.265 18/09/13,20:36:19,09,07,1, 11.9,1,1, 13.665, 10573.555, 64.574, 52566.155 18/09/13,20:36:19,10,07,1, 11.9,1,1, 13.665, 10573.205, 64.687, 52567.810 18/09/13,20:36:19,11,07,1, 11.9,1,1, 13.665, 10573.422, 64.820, 52568.976 18/09/13,20:36:19,12,07,1, 11.9,1,1, 13.665, 10573.391, 64.783, 52568.697 18/09/13,20:36:19,13,07,1, 11.9,1,1, 13.665, 10573.329, 64.832, 52568.476 18/09/13,20:36:19,14,07,1, 11.9,1,1, 13.665, 10573.359, 64.838, 52568.713 18/09/13,20:36:19,15,07,1, 11.9,1,1, 13.665, 10573.477, 64.841, 52568.470 18/09/13,20:36:19,16,07,1, 11.9,1,1, 13.665, 10573.533, 64.836, 52568.444 18/09/13,20:36:19,17,07,1, 11.9,1,1, 13.665, 10573.559, 64.802, 52568.370 18/09/13,20:36:19,18,07,1, 11.9,1,1, 13.665, 10573.606, 64.890, 52568.461 18/09/13,20:36:19,19,07,1, 11.9,1,1, 13.665, 10573.588, 64.854, 52568.394 18/09/13,20:36:20,00,07,1, 11.8,1,1, 13.668, 10573.581, 64.854, 52568.394 18/09/13,20:36:20,01,07,1, 11.8,1,1, 13.668, 10573.662, 64.915, 52568.403 18/09/13,20:36:20,02,07,1, 11.8,1,1, 13.668, 10573.660, 64.918, 52568.410 18/09/13,20:36:20,03,07,1, 11.8,1,1, 13.668, 10573.664, 64.940, 52568.427 18/09/13,20:36:20,04,07,1, 11.8,1,1, 13.668, 10573.687, 64.946, 52568.381 18/09/13,20:36:20,05,07,1, 11.8,1,1, 13.668, 10573.689, 64.956, 52568.404 18/09/13,20:36:20,06,07,1, 11.8,1,1, 13.668, 10573.704, 64.969, 52568.376 18/09/13,20:36:20,07,07,1, 11.8,1,1, 13.668, 10573.740, 64.992, 52568.374 18/09/13,20:36:20,08,07,1, 11.8,1,1, 13.668, 10573.745, 64.976, 52568.366 18/09/13,20:36:20,09,07,1, 11.8,1,1, 13.668, 10573.753, 64.971, 52568.347 18/09/13,20:36:20,10,07,1, 11.8,1,1, 13.668, 10573.799, 65.012, 52568.349 18/09/13,20:36:20,11,07,1, 11.8,1,1, 13.668, 10573.771, 64.982, 52568.300 18/09/13,20:36:20,12,07,1, 11.8,1,1, 13.668, 10573.813, 65.011, 52568.311 18/09/13,20:36:20,13,07,1, 11.8,1,1, 13.668, 10573.810, 64.969, 52568.266 18/09/13,20:36:20,14,07,1, 11.8,1,1, 13.668, 10573.832, 64.998, 52568.262 18/09/13,20:36:20,15,07,1, 11.8,1,1, 13.668, 10573.830, 65.012, 52568.220 18/09/13,20:36:20,16,07,1, 11.8,1,1, 13.668, 10573.875, 64.989, 52568.210 18/09/13,20:36:20,17,07,1, 11.8,1,1, 13.668, 10573.856, 65.034, 52568.279 18/09/13,20:36:20,18,07,1, 11.8,1,1, 13.668, 10573.883, 64.996, 52568.235 18/09/13,20:36:20,19,07,1, 11.8,1,1, 13.668, 10573.901, 65.045, 52568.263 18/09/13,20:36:21,00,07,1, 11.9,1,1, 13.662, 10573.899, 65.045, 52568.263 18/09/13,20:36:21,01,07,1, 11.9,1,1, 13.662, 10573.931, 65.063, 52568.242 18/09/13,20:36:21,02,07,1, 11.9,1,1, 13.662, 10573.950, 65.026, 52568.227 18/09/13,20:36:21,03,07,1, 11.9,1,1, 13.662, 10573.951, 65.040, 52568.234 18/09/13,20:36:21,04,07,1, 11.9,1,1, 13.662, 10573.984, 65.024, 52568.217 18/09/13,20:36:21,05,07,1, 11.9,1,1, 13.662, 10574.009, 65.045, 52568.192 18/09/13,20:36:21,06,07,1, 11.9,1,1, 13.662, 10574.015, 65.081, 52568.211 18/09/13,20:36:21,07,07,1, 11.9,1,1, 13.662, 10574.047, 65.057, 52568.168 18/09/13,20:36:21,08,07,1, 11.9,1,1, 13.662, 10574.064, 65.043, 52568.149 18/09/13,20:36:21,09,07,1, 11.9,1,1, 13.662, 10574.080, 65.099, 52568.135 18/09/13,20:36:21,10,07,1, 11.9,1,1, 13.662, 10574.105, 65.092, 52568.156 18/09/13,20:36:21,11,07,1, 11.9,1,1, 13.662, 10574.125, 65.117, 52568.183 18/09/13,20:36:21,12,07,1, 11.9,1,1, 13.662, 10574.125, 65.127, 52568.151 18/09/13,20:36:21,13,07,1, 11.9,1,1, 13.662, 10574.139, 65.134, 52568.181 18/09/13,20:36:21,14,07,1, 11.9,1,1, 13.662, 10574.188, 65.167, 52568.222 18/09/13,20:36:21,15,07,1, 11.9,1,1, 13.662, 10574.204, 65.159, 52568.195 18/09/13,20:36:21,16,07,1, 11.9,1,1, 13.662, 10574.220, 65.208, 52568.184 18/09/13,20:36:21,17,07,1, 11.9,1,1, 13.662, 10574.238, 65.176, 52568.135 18/09/13,20:36:21,18,07,1, 11.9,1,1, 13.662, 10574.281, 65.240, 52568.163 18/09/13,20:36:21,19,07,1, 11.9,1,1, 13.662, 10574.271, 65.212, 52568.105 18/09/13,20:36:22,00,07,1, 11.9,1,1, 13.666, 10574.266, 65.212, 52568.105 18/09/13,20:36:22,01,07,1, 11.9,1,1, 13.666, 10574.317, 65.247, 52568.070 18/09/13,20:36:22,02,07,1, 11.9,1,1, 13.666, 10574.363, 65.279, 52568.123 18/09/13,20:36:22,03,07,1, 11.9,1,1, 13.666, 10574.394, 65.286, 52568.067 18/09/13,20:36:22,04,07,1, 11.9,1,1, 13.666, 10574.409, 65.300, 52568.116 18/09/13,20:36:22,05,07,1, 11.9,1,1, 13.666, 10574.419, 65.308, 52568.173 18/09/13,20:36:22,06,07,1, 11.9,1,1, 13.666, 10574.420, 65.302, 52568.171 18/09/13,20:36:22,07,07,1, 11.9,1,1, 13.666, 10574.437, 65.302, 52568.152 18/09/13,20:36:22,08,07,1, 11.9,1,1, 13.666, 10574.460, 65.311, 52568.134 18/09/13,20:36:22,09,07,1, 11.9,1,1, 13.666, 10574.492, 65.307, 52568.107 18/09/13,20:36:22,10,07,1, 11.9,1,1, 13.666, 10574.480, 65.330, 52568.075 18/09/13,20:36:22,11,07,1, 11.9,1,1, 13.666, 10574.501, 65.287, 52568.012 18/09/13,20:36:22,12,07,1, 11.9,1,1, 13.666, 10574.527, 65.296, 52568.009 18/09/13,20:36:22,13,07,1, 11.9,1,1, 13.666, 10574.555, 65.297, 52567.945 18/09/13,20:36:22,14,07,1, 11.9,1,1, 13.666, 10574.541, 65.292, 52567.956 18/09/13,20:36:22,15,07,1, 11.9,1,1, 13.666, 10574.578, 65.304, 52567.957 18/09/13,20:36:22,16,07,1, 11.9,1,1, 13.666, 10574.573, 65.262, 52567.954 18/09/13,20:36:22,17,07,1, 11.9,1,1, 13.666, 10574.639, 65.329, 52568.005 18/09/13,20:36:22,18,07,1, 11.9,1,1, 13.666, 10574.632, 65.281, 52567.963 18/09/13,20:36:22,19,07,1, 11.9,1,1, 13.666, 10574.657, 65.327, 52567.987 18/09/13,20:36:23,00,07,1, 11.9,1,1, 13.669, 10574.650, 65.327, 52567.987 18/09/13,20:36:23,01,07,1, 11.9,1,1, 13.669, 10574.688, 65.324, 52567.959 18/09/13,20:36:23,02,07,1, 11.9,1,1, 13.669, 10574.699, 65.338, 52567.931 18/09/13,20:36:23,03,07,1, 11.9,1,1, 13.669, 10574.738, 65.339, 52567.918 18/09/13,20:36:23,04,07,1, 11.9,1,1, 13.669, 10574.750, 65.371, 52567.923 18/09/13,20:36:23,05,07,1, 11.9,1,1, 13.669, 10574.768, 65.390, 52567.893 18/09/13,20:36:23,06,07,1, 11.9,1,1, 13.669, 10574.775, 65.366, 52567.899 18/09/13,20:36:23,07,07,1, 11.9,1,1, 13.669, 10574.806, 65.441, 52567.844 18/09/13,20:36:23,08,07,1, 11.9,1,1, 13.669, 10574.842, 65.431, 52567.954 18/09/13,20:36:23,09,07,1, 11.9,1,1, 13.669, 10574.831, 65.475, 52568.034 18/09/13,20:36:23,10,07,1, 11.9,1,1, 13.669, 10574.857, 65.455, 52567.953 18/09/13,20:36:23,11,07,1, 11.9,1,1, 13.669, 10574.887, 65.493, 52568.011 18/09/13,20:36:23,12,07,1, 11.9,1,1, 13.669, 10574.915, 65.491, 52567.984 18/09/13,20:36:23,13,07,1, 11.9,1,1, 13.669, 10574.907, 65.524, 52567.938 18/09/13,20:36:23,14,07,1, 11.9,1,1, 13.669, 10574.951, 65.546, 52567.931 18/09/13,20:36:23,15,07,1, 11.9,1,1, 13.669, 10574.979, 65.513, 52567.869 18/09/13,20:36:23,16,07,1, 11.9,1,1, 13.669, 10575.001, 65.537, 52567.865 18/09/13,20:36:23,17,07,1, 11.9,1,1, 13.669, 10574.991, 65.518, 52567.853 18/09/13,20:36:23,18,07,1, 11.9,1,1, 13.669, 10575.036, 65.548, 52567.837 18/09/13,20:36:23,19,07,1, 11.9,1,1, 13.669, 10575.061, 65.551, 52567.911 18/09/13,20:36:24,00,07,1, 11.9,1,1, 13.667, 10575.058, 65.551, 52567.911 18/09/13,20:36:24,01,07,1, 11.9,1,1, 13.667, 10575.066, 65.551, 52567.947 18/09/13,20:36:24,02,07,1, 11.9,1,1, 13.667, 10575.095, 65.568, 52567.886 18/09/13,20:36:24,03,07,1, 11.9,1,1, 13.667, 10575.097, 65.559, 52567.868 18/09/13,20:36:24,04,07,1, 11.9,1,1, 13.667, 10575.117, 65.564, 52567.809 18/09/13,20:36:24,05,07,1, 11.9,1,1, 13.667, 10575.148, 65.588, 52567.783 18/09/13,20:36:24,06,07,1, 11.9,1,1, 13.667, 10575.187, 65.602, 52567.786 18/09/13,20:36:24,07,07,1, 11.9,1,1, 13.667, 10575.166, 65.548, 52567.686 18/09/13,20:36:24,08,07,1, 11.9,1,1, 13.667, 10575.187, 65.580, 52567.763 18/09/13,20:36:24,09,07,1, 11.9,1,1, 13.667, 10575.184, 65.546, 52567.771 18/09/13,20:36:24,10,07,1, 11.9,1,1, 13.667, 10575.222, 65.579, 52567.837 18/09/13,20:36:24,11,07,1, 11.9,1,1, 13.667, 10575.215, 65.568, 52567.805 18/09/13,20:36:24,12,07,1, 11.9,1,1, 13.667, 10575.239, 65.567, 52567.772 18/09/13,20:36:24,13,07,1, 11.9,1,1, 13.667, 10575.250, 65.568, 52567.747 18/09/13,20:36:24,14,07,1, 11.9,1,1, 13.667, 10575.254, 65.583, 52567.751 18/09/13,20:36:24,15,07,1, 11.9,1,1, 13.667, 10575.298, 65.581, 52567.679 18/09/13,20:36:24,16,07,1, 11.9,1,1, 13.667, 10575.294, 65.632, 52567.662 18/09/13,20:36:24,17,07,1, 11.9,1,1, 13.667, 10575.299, 65.625, 52567.673 18/09/13,20:36:24,18,07,1, 11.9,1,1, 13.667, 10575.342, 65.686, 52567.723 18/09/13,20:36:24,19,07,1, 11.9,1,1, 13.667, 10575.365, 65.672, 52567.694 18/09/13,20:36:25,00,07,1, 11.9,1,1, 13.667, 10575.359, 65.672, 52567.694 18/09/13,20:36:25,01,07,1, 11.9,1,1, 13.667, 10575.381, 65.715, 52567.779 18/09/13,20:36:25,02,07,1, 11.9,1,1, 13.667, 10575.402, 65.708, 52567.806 18/09/13,20:36:25,03,07,1, 11.9,1,1, 13.667, 10575.425, 65.744, 52567.761 18/09/13,20:36:25,04,07,1, 11.9,1,1, 13.667, 10575.463, 65.739, 52567.714 18/09/13,20:36:25,05,07,1, 11.9,1,1, 13.667, 10575.493, 65.777, 52567.710 18/09/13,20:36:25,06,07,1, 11.9,1,1, 13.667, 10575.479, 65.732, 52567.643 18/09/13,20:36:25,07,07,1, 11.9,1,1, 13.667, 10575.514, 65.779, 52567.632 18/09/13,20:36:25,08,07,1, 11.9,1,1, 13.667, 10575.527, 65.769, 52567.671 18/09/13,20:36:25,09,07,1, 11.9,1,1, 13.667, 10575.549, 65.796, 52567.722 18/09/13,20:36:25,10,07,1, 11.9,1,1, 13.667, 10575.569, 65.816, 52567.710 18/09/13,20:36:25,11,07,1, 11.9,1,1, 13.667, 10575.620, 65.824, 52567.762 18/09/13,20:36:25,12,07,1, 11.9,1,1, 13.667, 10575.631, 65.815, 52567.786 18/09/13,20:36:25,13,07,1, 11.9,1,1, 13.667, 10575.625, 65.861, 52567.743 18/09/13,20:36:25,14,07,1, 11.9,1,1, 13.667, 10575.646, 65.799, 52567.696 18/09/13,20:36:25,15,07,1, 11.9,1,1, 13.667, 10575.643, 65.808, 52567.619 18/09/13,20:36:25,16,07,1, 11.9,1,1, 13.667, 10575.670, 65.799, 52567.574 18/09/13,20:36:25,17,07,1, 11.9,1,1, 13.667, 10575.725, 65.825, 52567.618 18/09/13,20:36:25,18,07,1, 11.9,1,1, 13.667, 10575.694, 65.801, 52567.567 18/09/13,20:36:25,19,07,1, 11.9,1,1, 13.667, 10575.736, 65.826, 52567.638 18/09/13,20:36:26,00,07,1, 11.9,1,1, 13.665, 10575.734, 65.826, 52567.638 18/09/13,20:36:26,01,07,1, 11.9,1,1, 13.665, 10575.781, 65.820, 52567.672 18/09/13,20:36:26,02,07,1, 11.9,1,1, 13.665, 10575.800, 65.864, 52567.650 18/09/13,20:36:26,03,07,1, 11.9,1,1, 13.665, 10575.785, 65.828, 52567.591 18/09/13,20:36:26,04,07,1, 11.9,1,1, 13.665, 10575.804, 65.857, 52567.573 18/09/13,20:36:26,05,07,1, 11.9,1,1, 13.665, 10575.823, 65.832, 52567.519 18/09/13,20:36:26,06,07,1, 11.9,1,1, 13.665, 10575.873, 65.871, 52567.479 18/09/13,20:36:26,07,07,1, 11.9,1,1, 13.665, 10575.900, 65.864, 52567.561 18/09/13,20:36:26,08,07,1, 11.9,1,1, 13.665, 10575.908, 65.860, 52567.385 18/09/13,20:36:26,09,07,1, 11.9,1,1, 13.665, 10575.917, 65.910, 52567.479 18/09/13,20:36:26,10,07,1, 11.9,1,1, 13.665, 10575.900, 65.935, 52567.587 18/09/13,20:36:26,11,07,1, 11.9,1,1, 13.665, 10575.964, 65.935, 52567.573 18/09/13,20:36:26,12,07,1, 11.9,1,1, 13.665, 10575.935, 65.945, 52567.587 18/09/13,20:36:26,13,07,1, 11.9,1,1, 13.665, 10575.982, 65.949, 52567.577 18/09/13,20:36:26,14,07,1, 11.9,1,1, 13.665, 10576.004, 65.993, 52567.497 18/09/13,20:36:26,15,07,1, 11.9,1,1, 13.665, 10576.019, 65.941, 52567.479 18/09/13,20:36:26,16,07,1, 11.9,1,1, 13.665, 10576.061, 65.995, 52567.546 18/09/13,20:36:26,17,07,1, 11.9,1,1, 13.665, 10576.069, 65.978, 52567.570 18/09/13,20:36:26,18,07,1, 11.9,1,1, 13.665, 10576.073, 66.020, 52567.584 18/09/13,20:36:26,19,07,1, 11.9,1,1, 13.665, 10576.093, 66.007, 52567.624 18/09/13,20:36:27,00,08,1, 11.8,1,1, 13.665, 10576.085, 66.007, 52567.624 18/09/13,20:36:27,01,08,1, 11.8,1,1, 13.665, 10576.105, 65.990, 52567.526 18/09/13,20:36:27,02,08,1, 11.8,1,1, 13.665, 10576.155, 66.010, 52567.529 18/09/13,20:36:27,03,08,1, 11.8,1,1, 13.665, 10576.162, 65.963, 52567.433 18/09/13,20:36:27,04,08,1, 11.8,1,1, 13.665, 10576.210, 66.006, 52567.403 18/09/13,20:36:27,05,08,1, 11.8,1,1, 13.665, 10576.183, 65.970, 52567.399 18/09/13,20:36:27,06,08,1, 11.8,1,1, 13.665, 10576.221, 66.020, 52567.481 18/09/13,20:36:27,07,08,1, 11.8,1,1, 13.665, 10576.231, 65.946, 52567.464 18/09/13,20:36:27,08,08,1, 11.8,1,1, 13.665, 10576.267, 66.008, 52567.537 18/09/13,20:36:27,09,08,1, 11.8,1,1, 13.665, 10576.276, 65.963, 52567.452 18/09/13,20:36:27,10,08,1, 11.8,1,1, 13.665, 10576.293, 65.973, 52567.427 18/09/13,20:36:27,11,08,1, 11.8,1,1, 13.665, 10576.313, 65.995, 52567.354 18/09/13,20:36:27,12,08,1, 11.8,1,1, 13.665, 10576.327, 65.979, 52567.352 18/09/13,20:36:27,13,08,1, 11.8,1,1, 13.665, 10576.347, 65.992, 52567.367 18/09/13,20:36:27,14,08,1, 11.8,1,1, 13.665, 10576.370, 65.986, 52567.361 18/09/13,20:36:27,15,08,1, 11.8,1,1, 13.665, 10576.382, 65.988, 52567.414 18/09/13,20:36:27,16,08,1, 11.8,1,1, 13.665, 10576.437, 66.037, 52567.490 18/09/13,20:36:27,17,08,1, 11.8,1,1, 13.665, 10576.429, 66.021, 52567.497 18/09/13,20:36:27,18,08,1, 11.8,1,1, 13.665, 10576.449, 66.065, 52567.491 18/09/13,20:36:27,19,08,1, 11.8,1,1, 13.665, 10576.455, 66.055, 52567.414 18/09/13,20:36:28,00,07,1, 11.8,1,1, 13.669, 10576.452, 66.055, 52567.414 18/09/13,20:36:28,01,07,1, 11.8,1,1, 13.669, 10576.538, 66.114, 52567.367 18/09/13,20:36:28,02,07,1, 11.8,1,1, 13.669, 10576.543, 66.081, 52567.336 18/09/13,20:36:28,03,07,1, 11.8,1,1, 13.669, 10576.562, 66.127, 52567.366 18/09/13,20:36:28,04,07,1, 11.8,1,1, 13.669, 10576.580, 66.110, 52567.388 18/09/13,20:36:28,05,07,1, 11.8,1,1, 13.669, 10576.612, 66.154, 52567.473 18/09/13,20:36:28,06,07,1, 11.8,1,1, 13.669, 10576.586, 66.135, 52567.435 18/09/13,20:36:28,07,07,1, 11.8,1,1, 13.669, 10576.646, 66.141, 52567.433 18/09/13,20:36:28,08,07,1, 11.8,1,1, 13.669, 10576.635, 66.143, 52567.352 18/09/13,20:36:28,09,07,1, 11.8,1,1, 13.669, 10576.688, 66.126, 52567.305 18/09/13,20:36:28,10,07,1, 11.8,1,1, 13.669, 10576.683, 66.151, 52567.289 18/09/13,20:36:28,11,07,1, 11.8,1,1, 13.669, 10576.696, 66.138, 52567.321 18/09/13,20:36:28,12,07,1, 11.8,1,1, 13.669, 10576.730, 66.158, 52567.338 18/09/13,20:36:28,13,07,1, 11.8,1,1, 13.669, 10576.731, 66.188, 52567.413 18/09/13,20:36:28,14,07,1, 11.8,1,1, 13.669, 10576.729, 66.120, 52567.344 18/09/13,20:36:28,15,07,1, 11.8,1,1, 13.669, 10576.781, 66.175, 52567.362 18/09/13,20:36:28,16,07,1, 11.8,1,1, 13.669, 10576.760, 66.151, 52567.261 18/09/13,20:36:28,17,07,1, 11.8,1,1, 13.669, 10576.809, 66.157, 52567.246 18/09/13,20:36:28,18,07,1, 11.8,1,1, 13.669, 10576.800, 66.117, 52567.160 18/09/13,20:36:28,19,07,1, 11.8,1,1, 13.669, 10576.845, 66.128, 52567.179 18/09/13,20:36:29,00,07,1, 11.8,1,1, 13.667, 10576.844, 66.128, 52567.179 18/09/13,20:36:29,01,07,1, 11.8,1,1, 13.667, 10576.857, 66.135, 52567.282 18/09/13,20:36:29,02,07,1, 11.8,1,1, 13.667, 10576.872, 66.174, 52567.343 18/09/13,20:36:29,03,07,1, 11.8,1,1, 13.667, 10576.915, 66.210, 52567.327 18/09/13,20:36:29,04,07,1, 11.8,1,1, 13.667, 10576.905, 66.180, 52567.285 18/09/13,20:36:29,05,07,1, 11.8,1,1, 13.667, 10576.949, 66.212, 52567.247 18/09/13,20:36:29,06,07,1, 11.8,1,1, 13.667, 10576.963, 66.202, 52567.128 18/09/13,20:36:29,07,07,1, 11.8,1,1, 13.667, 10576.982, 66.232, 52567.192 18/09/13,20:36:29,08,07,1, 11.8,1,1, 13.667, 10576.992, 66.233, 52567.229 18/09/13,20:36:29,09,07,1, 11.8,1,1, 13.667, 10577.006, 66.244, 52567.283 18/09/13,20:36:29,10,07,1, 11.8,1,1, 13.667, 10577.018, 66.292, 52567.194 18/09/13,20:36:29,11,07,1, 11.8,1,1, 13.667, 10577.032, 66.291, 52567.347 18/09/13,20:36:29,12,07,1, 11.8,1,1, 13.667, 10577.063, 66.319, 52567.303 18/09/13,20:36:29,13,07,1, 11.8,1,1, 13.667, 10577.060, 66.304, 52567.202 18/09/13,20:36:29,14,07,1, 11.8,1,1, 13.667, 10577.125, 66.301, 52567.162 18/09/13,20:36:29,15,07,1, 11.8,1,1, 13.667, 10577.124, 66.315, 52567.133 18/09/13,20:36:29,16,07,1, 11.8,1,1, 13.667, 10577.134, 66.312, 52567.190 18/09/13,20:36:29,17,07,1, 11.8,1,1, 13.667, 10577.135, 66.308, 52567.259 18/09/13,20:36:29,18,07,1, 11.8,1,1, 13.667, 10577.149, 66.331, 52567.302 18/09/13,20:36:29,19,07,1, 11.8,1,1, 13.667, 10577.148, 66.346, 52567.286 18/09/13,20:36:30,00,07,1, 11.9,1,1, 13.667, 10577.145, 66.346, 52567.286 18/09/13,20:36:30,01,07,1, 11.9,1,1, 13.667, 10577.190, 66.314, 52567.124 18/09/13,20:36:30,02,07,1, 11.9,1,1, 13.667, 10577.217, 66.342, 52567.077 18/09/13,20:36:30,03,07,1, 11.9,1,1, 13.667, 10577.214, 66.297, 52566.999 18/09/13,20:36:30,04,07,1, 11.9,1,1, 13.667, 10577.266, 66.329, 52567.065 18/09/13,20:36:30,05,07,1, 11.9,1,1, 13.667, 10577.262, 66.310, 52567.136 18/09/13,20:36:30,06,07,1, 11.9,1,1, 13.667, 10577.329, 66.394, 52567.273 18/09/13,20:36:30,07,07,1, 11.9,1,1, 13.667, 10577.332, 66.379, 52567.268 18/09/13,20:36:30,08,07,1, 11.9,1,1, 13.667, 10577.313, 66.400, 52567.192 18/09/13,20:36:30,09,07,1, 11.9,1,1, 13.667, 10577.331, 66.417, 52567.084 18/09/13,20:36:30,10,07,1, 11.9,1,1, 13.667, 10577.366, 66.381, 52567.031 18/09/13,20:36:30,11,07,1, 11.9,1,1, 13.667, 10577.374, 66.396, 52567.000 18/09/13,20:36:30,12,07,1, 11.9,1,1, 13.667, 10577.389, 66.386, 52567.052 18/09/13,20:36:30,13,07,1, 11.9,1,1, 13.667, 10577.404, 66.419, 52567.118 18/09/13,20:36:30,14,07,1, 11.9,1,1, 13.667, 10577.428, 66.422, 52567.187 18/09/13,20:36:30,15,07,1, 11.9,1,1, 13.667, 10577.435, 66.441, 52567.223 18/09/13,20:36:30,16,07,1, 11.9,1,1, 13.667, 10577.455, 66.444, 52567.145 18/09/13,20:36:30,17,07,1, 11.9,1,1, 13.667, 10577.467, 66.438, 52567.088 18/09/13,20:36:30,18,07,1, 11.9,1,1, 13.667, 10577.489, 66.436, 52567.030 18/09/13,20:36:30,19,07,1, 11.9,1,1, 13.667, 10577.518, 66.472, 52566.992 18/09/13,20:36:31,00,07,1, 11.8,1,1, 13.663, 10577.512, 66.472, 52566.992 18/09/13,20:36:31,01,07,1, 11.8,1,1, 13.663, 10577.534, 66.496, 52567.108 18/09/13,20:36:31,02,07,1, 11.8,1,1, 13.663, 10577.539, 66.509, 52567.180 18/09/13,20:36:31,03,07,1, 11.8,1,1, 13.663, 10577.596, 66.497, 52567.198 18/09/13,20:36:31,04,07,1, 11.8,1,1, 13.663, 10577.596, 66.512, 52567.126 18/09/13,20:36:31,05,07,1, 11.8,1,1, 13.663, 10577.606, 66.508, 52567.022 18/09/13,20:36:31,06,07,1, 11.8,1,1, 13.663, 10577.644, 66.494, 52566.965 18/09/13,20:36:31,07,07,1, 11.8,1,1, 13.663, 10577.678, 66.542, 52566.941 18/09/13,20:36:31,08,07,1, 11.8,1,1, 13.663, 10577.700, 66.528, 52567.026 18/09/13,20:36:31,09,07,1, 11.8,1,1, 13.663, 10577.707, 66.565, 52567.104 18/09/13,20:36:31,10,07,1, 11.8,1,1, 13.663, 10577.703, 66.568, 52567.144 18/09/13,20:36:31,11,07,1, 11.8,1,1, 13.663, 10577.739, 66.573, 52567.180 18/09/13,20:36:31,12,07,1, 11.8,1,1, 13.663, 10577.740, 66.579, 52567.091 18/09/13,20:36:31,13,07,1, 11.8,1,1, 13.663, 10577.768, 66.596, 52566.984 18/09/13,20:36:31,14,07,1, 11.8,1,1, 13.663, 10577.793, 66.608, 52566.922 18/09/13,20:36:31,15,07,1, 11.8,1,1, 13.663, 10577.808, 66.601, 52566.921 18/09/13,20:36:31,16,07,1, 11.8,1,1, 13.663, 10577.843, 66.618, 52566.988 18/09/13,20:36:31,17,07,1, 11.8,1,1, 13.663, 10577.864, 66.622, 52567.092 18/09/13,20:36:31,18,07,1, 11.8,1,1, 13.663, 10577.882, 66.634, 52567.093 18/09/13,20:36:31,19,07,1, 11.8,1,1, 13.663, 10577.908, 66.650, 52567.122 18/09/13,20:36:32,00,07,1, 11.9,1,1, 13.666, 10577.904, 66.650, 52567.122 18/09/13,20:36:32,01,07,1, 11.9,1,1, 13.666, 10577.940, 66.659, 52566.975 18/09/13,20:36:32,02,07,1, 11.9,1,1, 13.666, 10577.960, 66.645, 52566.881 18/09/13,20:36:32,03,07,1, 11.9,1,1, 13.666, 10577.979, 66.678, 52566.870 18/09/13,20:36:32,04,07,1, 11.9,1,1, 13.666, 10578.001, 66.705, 52566.991 18/09/13,20:36:32,05,07,1, 11.9,1,1, 13.666, 10577.989, 66.685, 52567.089 18/09/13,20:36:32,06,07,1, 11.9,1,1, 13.666, 10578.015, 66.707, 52567.086 18/09/13,20:36:32,07,07,1, 11.9,1,1, 13.666, 10578.001, 66.717, 52567.017 18/09/13,20:36:32,08,07,1, 11.9,1,1, 13.666, 10578.021, 66.710, 52566.925 18/09/13,20:36:32,09,07,1, 11.9,1,1, 13.666, 10578.064, 66.728, 52566.845 18/09/13,20:36:32,10,07,1, 11.9,1,1, 13.666, 10578.085, 66.746, 52566.847 18/09/13,20:36:32,11,07,1, 11.9,1,1, 13.666, 10578.062, 66.785, 52567.082 18/09/13,20:36:32,12,07,1, 11.9,1,1, 13.666, 10578.087, 66.798, 52567.007 18/09/13,20:36:32,13,07,1, 11.9,1,1, 13.666, 10578.117, 66.780, 52567.099 18/09/13,20:36:32,14,07,1, 11.9,1,1, 13.666, 10578.131, 66.782, 52567.039 18/09/13,20:36:32,15,07,1, 11.9,1,1, 13.666, 10578.147, 66.809, 52566.959 18/09/13,20:36:32,16,07,1, 11.9,1,1, 13.666, 10578.163, 66.790, 52566.860 18/09/13,20:36:32,17,07,1, 11.9,1,1, 13.666, 10578.211, 66.839, 52566.807 18/09/13,20:36:32,18,07,1, 11.9,1,1, 13.666, 10578.208, 66.837, 52566.827 18/09/13,20:36:32,19,07,1, 11.9,1,1, 13.666, 10578.223, 66.820, 52566.914 18/09/13,20:36:33,00,07,1, 11.8,1,1, 13.666, 10578.221, 66.820, 52566.914 18/09/13,20:36:33,01,07,1, 11.8,1,1, 13.666, 10578.271, 66.860, 52566.998 18/09/13,20:36:33,02,07,1, 11.8,1,1, 13.666, 10578.277, 66.881, 52566.947 18/09/13,20:36:33,03,07,1, 11.8,1,1, 13.666, 10578.290, 66.890, 52566.844 18/09/13,20:36:33,04,07,1, 11.8,1,1, 13.666, 10578.304, 66.904, 52566.793 18/09/13,20:36:33,05,07,1, 11.8,1,1, 13.666, 10578.341, 66.917, 52566.789 18/09/13,20:36:33,06,07,1, 11.8,1,1, 13.666, 10578.375, 66.894, 52566.870 18/09/13,20:36:33,07,07,1, 11.8,1,1, 13.666, 10578.364, 66.942, 52566.909 18/09/13,20:36:33,08,07,1, 11.8,1,1, 13.666, 10578.382, 66.960, 52567.000 18/09/13,20:36:33,09,07,1, 11.8,1,1, 13.666, 10578.410, 66.930, 52566.950 18/09/13,20:36:33,10,07,1, 11.8,1,1, 13.666, 10578.425, 66.978, 52566.869 18/09/13,20:36:33,11,07,1, 11.8,1,1, 13.666, 10578.462, 66.933, 52566.657 18/09/13,20:36:33,12,07,1, 11.8,1,1, 13.666, 10578.514, 66.963, 52566.769 18/09/13,20:36:33,13,07,1, 11.8,1,1, 13.666, 10578.518, 66.967, 52566.747 18/09/13,20:36:33,14,07,1, 11.8,1,1, 13.666, 10578.506, 66.971, 52566.818 18/09/13,20:36:33,15,07,1, 11.8,1,1, 13.666, 10578.552, 67.029, 52566.916 18/09/13,20:36:33,16,07,1, 11.8,1,1, 13.666, 10578.536, 67.024, 52566.964 18/09/13,20:36:33,17,07,1, 11.8,1,1, 13.666, 10578.545, 67.030, 52566.935 18/09/13,20:36:33,18,07,1, 11.8,1,1, 13.666, 10578.568, 67.025, 52566.850 18/09/13,20:36:33,19,07,1, 11.8,1,1, 13.666, 10578.572, 67.036, 52566.769 18/09/13,20:36:34,00,08,1, 11.9,1,1, 13.664, 10578.572, 67.036, 52566.769 18/09/13,20:36:34,01,08,1, 11.9,1,1, 13.664, 10578.633, 67.068, 52566.763 18/09/13,20:36:34,02,08,1, 11.9,1,1, 13.664, 10578.625, 67.090, 52566.830 18/09/13,20:36:34,03,08,1, 11.9,1,1, 13.664, 10578.658, 67.081, 52566.870 18/09/13,20:36:34,04,08,1, 11.9,1,1, 13.664, 10578.666, 67.121, 52566.932 18/09/13,20:36:34,05,08,1, 11.9,1,1, 13.664, 10578.668, 67.132, 52566.880 18/09/13,20:36:34,06,08,1, 11.9,1,1, 13.664, 10578.724, 67.113, 52566.775 18/09/13,20:36:34,07,08,1, 11.9,1,1, 13.664, 10578.719, 67.112, 52566.695 18/09/13,20:36:34,08,08,1, 11.9,1,1, 13.664, 10578.748, 67.118, 52566.700 18/09/13,20:36:34,09,08,1, 11.9,1,1, 13.664, 10578.760, 67.127, 52566.740 18/09/13,20:36:34,10,08,1, 11.9,1,1, 13.664, 10578.784, 67.173, 52566.798 18/09/13,20:36:34,11,08,1, 11.9,1,1, 13.664, 10578.770, 67.194, 52566.903 18/09/13,20:36:34,12,08,1, 11.9,1,1, 13.664, 10578.796, 67.191, 52566.881 18/09/13,20:36:34,13,08,1, 11.9,1,1, 13.664, 10578.814, 67.221, 52566.832 18/09/13,20:36:34,14,08,1, 11.9,1,1, 13.664, 10578.817, 67.210, 52566.748 18/09/13,20:36:34,15,08,1, 11.9,1,1, 13.664, 10578.851, 67.201, 52566.643 18/09/13,20:36:34,16,08,1, 11.9,1,1, 13.664, 10578.862, 67.228, 52566.632 18/09/13,20:36:34,17,08,1, 11.9,1,1, 13.664, 10578.892, 67.261, 52566.710 18/09/13,20:36:34,18,08,1, 11.9,1,1, 13.664, 10578.892, 67.244, 52566.792 18/09/13,20:36:34,19,08,1, 11.9,1,1, 13.664, 10578.885, 67.287, 52566.866 18/09/13,20:36:35,00,08,1, 11.8,1,1, 13.668, 10578.880, 67.287, 52566.866 18/09/13,20:36:35,01,08,1, 11.8,1,1, 13.668, 10578.937, 67.270, 52566.746 18/09/13,20:36:35,02,08,1, 11.8,1,1, 13.668, 10578.972, 67.273, 52566.668 18/09/13,20:36:35,03,08,1, 11.8,1,1, 13.668, 10578.951, 67.280, 52566.651 18/09/13,20:36:35,04,08,1, 11.8,1,1, 13.668, 10578.978, 67.316, 52566.640 18/09/13,20:36:35,05,08,1, 11.8,1,1, 13.668, 10578.991, 67.338, 52566.706 18/09/13,20:36:35,06,08,1, 11.8,1,1, 13.668, 10579.016, 67.332, 52566.713 18/09/13,20:36:35,07,08,1, 11.8,1,1, 13.668, 10579.030, 67.359, 52566.811 18/09/13,20:36:35,08,08,1, 11.8,1,1, 13.668, 10579.049, 67.328, 52566.734 18/09/13,20:36:35,09,08,1, 11.8,1,1, 13.668, 10579.073, 67.357, 52566.719 18/09/13,20:36:35,10,08,1, 11.8,1,1, 13.668, 10579.078, 67.313, 52566.622 18/09/13,20:36:35,11,08,1, 11.8,1,1, 13.668, 10579.114, 67.360, 52566.547 18/09/13,20:36:35,12,08,1, 11.8,1,1, 13.668, 10579.103, 67.348, 52566.541 18/09/13,20:36:35,13,08,1, 11.8,1,1, 13.668, 10579.133, 67.404, 52566.566 18/09/13,20:36:35,14,08,1, 11.8,1,1, 13.668, 10579.140, 67.401, 52566.684 18/09/13,20:36:35,15,08,1, 11.8,1,1, 13.668, 10579.139, 67.408, 52566.693 18/09/13,20:36:35,16,08,1, 11.8,1,1, 13.668, 10579.195, 67.442, 52566.717 18/09/13,20:36:35,17,08,1, 11.8,1,1, 13.668, 10579.198, 67.464, 52566.671 18/09/13,20:36:35,18,08,1, 11.8,1,1, 13.668, 10579.223, 67.441, 52566.572 18/09/13,20:36:35,19,08,1, 11.8,1,1, 13.668, 10579.258, 67.495, 52566.582 18/09/13,20:36:36,00,08,1, 11.9,1,1, 13.665, 10579.256, 67.495, 52566.582 18/09/13,20:36:36,01,08,1, 11.9,1,1, 13.665, 10579.279, 67.541, 52566.627 18/09/13,20:36:36,02,08,1, 11.9,1,1, 13.665, 10579.267, 67.522, 52566.686 18/09/13,20:36:36,03,08,1, 11.9,1,1, 13.665, 10579.274, 67.573, 52566.721 18/09/13,20:36:36,04,08,1, 11.9,1,1, 13.665, 10579.291, 67.571, 52566.750 18/09/13,20:36:36,05,08,1, 11.9,1,1, 13.665, 10579.319, 67.559, 52566.642 18/09/13,20:36:36,06,08,1, 11.9,1,1, 13.665, 10579.302, 67.557, 52566.587 18/09/13,20:36:36,07,08,1, 11.9,1,1, 13.665, 10579.337, 67.565, 52566.560 18/09/13,20:36:36,08,08,1, 11.9,1,1, 13.665, 10579.335, 67.542, 52566.493 18/09/13,20:36:36,09,08,1, 11.9,1,1, 13.665, 10579.374, 67.582, 52566.603 18/09/13,20:36:36,10,08,1, 11.9,1,1, 13.665, 10579.383, 67.542, 52566.605 18/09/13,20:36:36,11,08,1, 11.9,1,1, 13.665, 10579.416, 67.585, 52566.655 18/09/13,20:36:36,12,08,1, 11.9,1,1, 13.665, 10579.419, 67.597, 52566.692 18/09/13,20:36:36,13,08,1, 11.9,1,1, 13.665, 10579.424, 67.592, 52566.641 18/09/13,20:36:36,14,08,1, 11.9,1,1, 13.665, 10579.431, 67.606, 52566.599 18/09/13,20:36:36,15,08,1, 11.9,1,1, 13.665, 10579.456, 67.628, 52566.547 18/09/13,20:36:36,16,08,1, 11.9,1,1, 13.665, 10579.493, 67.621, 52566.519 18/09/13,20:36:36,17,08,1, 11.9,1,1, 13.665, 10579.510, 67.658, 52566.549 18/09/13,20:36:36,18,08,1, 11.9,1,1, 13.665, 10579.528, 67.664, 52566.567 18/09/13,20:36:36,19,08,1, 11.9,1,1, 13.665, 10579.557, 67.722, 52566.663 18/09/13,20:36:37,00,08,1, 11.9,1,1, 13.667, 10579.556, 67.722, 52566.663 18/09/13,20:36:37,01,08,1, 11.9,1,1, 13.667, 10579.580, 67.735, 52566.703 18/09/13,20:36:37,02,08,1, 11.9,1,1, 13.667, 10579.591, 67.731, 52566.639 18/09/13,20:36:37,03,08,1, 11.9,1,1, 13.667, 10579.597, 67.754, 52566.529 18/09/13,20:36:37,04,08,1, 11.9,1,1, 13.667, 10579.611, 67.767, 52566.523 18/09/13,20:36:37,05,08,1, 11.9,1,1, 13.667, 10579.659, 67.786, 52566.560 18/09/13,20:36:37,06,08,1, 11.9,1,1, 13.667, 10579.637, 67.768, 52566.588 18/09/13,20:36:37,07,08,1, 11.9,1,1, 13.667, 10579.677, 67.782, 52566.664 18/09/13,20:36:37,08,08,1, 11.9,1,1, 13.667, 10579.674, 67.750, 52566.643 18/09/13,20:36:37,09,08,1, 11.9,1,1, 13.667, 10579.707, 67.797, 52566.667 18/09/13,20:36:37,10,08,1, 11.9,1,1, 13.667, 10579.696, 67.784, 52566.591 18/09/13,20:36:37,11,08,1, 11.9,1,1, 13.667, 10579.716, 67.773, 52566.520 18/09/13,20:36:37,12,08,1, 11.9,1,1, 13.667, 10579.734, 67.778, 52566.462 18/09/13,20:36:37,13,08,1, 11.9,1,1, 13.667, 10579.734, 67.799, 52566.454 18/09/13,20:36:37,14,08,1, 11.9,1,1, 13.667, 10579.774, 67.793, 52566.562 18/09/13,20:36:37,15,08,1, 11.9,1,1, 13.667, 10579.779, 67.802, 52566.617 18/09/13,20:36:37,16,08,1, 11.9,1,1, 13.667, 10579.812, 67.851, 52566.600 18/09/13,20:36:37,17,08,1, 11.9,1,1, 13.667, 10579.830, 67.849, 52566.648 18/09/13,20:36:37,18,08,1, 11.9,1,1, 13.667, 10579.831, 67.848, 52566.557 18/09/13,20:36:37,19,08,1, 11.9,1,1, 13.667, 10579.864, 67.928, 52566.619 18/09/13,20:36:38,00,08,1, 11.8,1,1, 13.663, 10579.857, 67.928, 52566.619 18/09/13,20:36:38,01,08,1, 11.8,1,1, 13.663, 10579.914, 67.909, 52566.462 18/09/13,20:36:38,02,08,1, 11.8,1,1, 13.663, 10579.920, 67.930, 52566.498 18/09/13,20:36:38,03,08,1, 11.8,1,1, 13.663, 10579.942, 67.928, 52566.497 18/09/13,20:36:38,04,08,1, 11.8,1,1, 13.663, 10579.967, 67.944, 52566.589 18/09/13,20:36:38,05,08,1, 11.8,1,1, 13.663, 10579.970, 67.959, 52566.651 18/09/13,20:36:38,06,08,1, 11.8,1,1, 13.663, 10579.973, 67.961, 52566.574 18/09/13,20:36:38,07,08,1, 11.8,1,1, 13.663, 10580.013, 67.966, 52566.561 18/09/13,20:36:38,08,08,1, 11.8,1,1, 13.663, 10580.016, 67.919, 52566.424 18/09/13,20:36:38,09,08,1, 11.8,1,1, 13.663, 10580.032, 67.933, 52566.417 18/09/13,20:36:38,10,08,1, 11.8,1,1, 13.663, 10580.046, 67.938, 52566.377 18/09/13,20:36:38,11,08,1, 11.8,1,1, 13.663, 10580.065, 67.945, 52566.498 18/09/13,20:36:38,12,08,1, 11.8,1,1, 13.663, 10580.072, 67.954, 52566.541 18/09/13,20:36:38,13,08,1, 11.8,1,1, 13.663, 10580.096, 67.974, 52566.563 18/09/13,20:36:38,14,08,1, 11.8,1,1, 13.663, 10580.116, 67.985, 52566.529 18/09/13,20:36:38,15,08,1, 11.8,1,1, 13.663, 10580.144, 68.004, 52566.493 18/09/13,20:36:38,16,08,1, 11.8,1,1, 13.663, 10580.161, 68.008, 52566.426 18/09/13,20:36:38,17,08,1, 11.8,1,1, 13.663, 10580.183, 68.084, 52566.431 18/09/13,20:36:38,18,08,1, 11.8,1,1, 13.663, 10580.196, 68.046, 52566.364 18/09/13,20:36:38,19,08,1, 11.8,1,1, 13.663, 10580.227, 68.090, 52566.438 18/09/13,20:36:39,00,08,1, 11.9,1,1, 13.664, 10580.224, 68.090, 52566.438 18/09/13,20:36:39,01,08,1, 11.9,1,1, 13.664, 10580.282, 68.125, 52566.566 18/09/13,20:36:39,02,08,1, 11.9,1,1, 13.664, 10580.266, 68.125, 52566.540 18/09/13,20:36:39,03,08,1, 11.9,1,1, 13.664, 10580.289, 68.137, 52566.485 18/09/13,20:36:39,04,08,1, 11.9,1,1, 13.664, 10580.280, 68.138, 52566.417 18/09/13,20:36:39,05,08,1, 11.9,1,1, 13.664, 10580.322, 68.135, 52566.335 18/09/13,20:36:39,06,08,1, 11.9,1,1, 13.664, 10580.352, 68.102, 52566.316 18/09/13,20:36:39,07,08,1, 11.9,1,1, 13.664, 10580.384, 68.123, 52566.378 18/09/13,20:36:39,08,08,1, 11.9,1,1, 13.664, 10580.351, 68.116, 52566.385 18/09/13,20:36:39,09,08,1, 11.9,1,1, 13.664, 10580.370, 68.123, 52566.475 18/09/13,20:36:39,10,08,1, 11.9,1,1, 13.664, 10580.376, 68.111, 52566.481 18/09/13,20:36:39,11,08,1, 11.9,1,1, 13.664, 10580.415, 68.118, 52566.404 18/09/13,20:36:39,12,08,1, 11.9,1,1, 13.664, 10580.414, 68.150, 52566.390 18/09/13,20:36:39,13,08,1, 11.9,1,1, 13.664, 10580.457, 68.150, 52566.328 18/09/13,20:36:39,14,08,1, 11.9,1,1, 13.664, 10580.484, 68.158, 52566.333 18/09/13,20:36:39,15,08,1, 11.9,1,1, 13.664, 10580.503, 68.205, 52566.388 18/09/13,20:36:39,16,08,1, 11.9,1,1, 13.664, 10580.508, 68.177, 52566.399 18/09/13,20:36:39,17,08,1, 11.9,1,1, 13.664, 10580.550, 68.267, 52566.506 18/09/13,20:36:39,18,08,1, 11.9,1,1, 13.664, 10580.545, 68.247, 52566.489 18/09/13,20:36:39,19,08,1, 11.9,1,1, 13.664, 10580.567, 68.282, 52566.490 18/09/13,20:36:40,00,08,1, 11.9,1,1, 13.663, 10580.566, 68.282, 52566.490 18/09/13,20:36:40,01,08,1, 11.9,1,1, 13.663, 10580.591, 68.271, 52566.344 18/09/13,20:36:40,02,08,1, 11.9,1,1, 13.663, 10580.598, 68.255, 52566.314 18/09/13,20:36:40,03,08,1, 11.9,1,1, 13.663, 10580.625, 68.252, 52566.290 18/09/13,20:36:40,04,08,1, 11.9,1,1, 13.663, 10580.633, 68.255, 52566.321 18/09/13,20:36:40,05,08,1, 11.9,1,1, 13.663, 10580.643, 68.272, 52566.384 18/09/13,20:36:40,06,08,1, 11.9,1,1, 13.663, 10580.658, 68.244, 52566.389 18/09/13,20:36:40,07,08,1, 11.9,1,1, 13.663, 10580.666, 68.314, 52566.411 18/09/13,20:36:40,08,08,1, 11.9,1,1, 13.663, 10580.678, 68.278, 52566.347 18/09/13,20:36:40,09,08,1, 11.9,1,1, 13.663, 10580.705, 68.291, 52566.274 18/09/13,20:36:40,10,08,1, 11.9,1,1, 13.663, 10580.742, 68.298, 52566.243 18/09/13,20:36:40,11,08,1, 11.9,1,1, 13.663, 10580.745, 68.314, 52566.224 18/09/13,20:36:40,12,08,1, 11.9,1,1, 13.663, 10580.763, 68.356, 52566.304 18/09/13,20:36:40,13,08,1, 11.9,1,1, 13.663, 10580.786, 68.397, 52566.354 18/09/13,20:36:40,14,08,1, 11.9,1,1, 13.663, 10580.790, 68.399, 52566.397 18/09/13,20:36:40,15,08,1, 11.9,1,1, 13.663, 10580.835, 68.433, 52566.448 18/09/13,20:36:40,16,08,1, 11.9,1,1, 13.663, 10580.842, 68.399, 52566.356 18/09/13,20:36:40,17,08,1, 11.9,1,1, 13.663, 10580.854, 68.427, 52566.290 18/09/13,20:36:40,18,08,1, 11.9,1,1, 13.663, 10580.861, 68.405, 52566.249 18/09/13,20:36:40,19,08,1, 11.9,1,1, 13.663, 10580.869, 68.428, 52566.237 18/09/13,20:36:41,00,08,1, 11.8,1,1, 13.665, 10580.866, 68.428, 52566.237 18/09/13,20:36:41,01,08,1, 11.8,1,1, 13.665, 10580.893, 68.429, 52566.292 18/09/13,20:36:41,02,08,1, 11.8,1,1, 13.665, 10580.899, 68.440, 52566.338 18/09/13,20:36:41,03,08,1, 11.8,1,1, 13.665, 10580.910, 68.440, 52566.373 18/09/13,20:36:41,04,08,1, 11.8,1,1, 13.665, 10580.912, 68.382, 52566.293 18/09/13,20:36:41,05,08,1, 11.8,1,1, 13.665, 10580.937, 68.424, 52566.231 18/09/13,20:36:41,06,08,1, 11.8,1,1, 13.665, 10580.953, 68.400, 52566.156 18/09/13,20:36:41,07,08,1, 11.8,1,1, 13.665, 10580.962, 68.431, 52566.112 18/09/13,20:36:41,08,08,1, 11.8,1,1, 13.665, 10580.974, 68.429, 52566.205 18/09/13,20:36:41,09,08,1, 11.8,1,1, 13.665, 10580.979, 68.462, 52566.233 18/09/13,20:36:41,10,08,1, 11.8,1,1, 13.665, 10581.022, 68.490, 52566.333 18/09/13,20:36:41,11,08,1, 11.8,1,1, 13.665, 10581.001, 68.510, 52566.360 18/09/13,20:36:41,12,08,1, 11.8,1,1, 13.665, 10581.034, 68.544, 52566.324 18/09/13,20:36:41,13,08,1, 11.8,1,1, 13.665, 10581.079, 68.562, 52566.286 18/09/13,20:36:41,14,08,1, 11.8,1,1, 13.665, 10581.068, 68.553, 52566.237 18/09/13,20:36:41,15,08,1, 11.8,1,1, 13.665, 10581.070, 68.539, 52566.171 18/09/13,20:36:41,16,08,1, 11.8,1,1, 13.665, 10581.117, 68.544, 52566.242 18/09/13,20:36:41,17,08,1, 11.8,1,1, 13.665, 10581.113, 68.570, 52566.252 18/09/13,20:36:41,18,08,1, 11.8,1,1, 13.665, 10581.131, 68.564, 52566.288 18/09/13,20:36:41,19,08,1, 11.8,1,1, 13.665, 10581.157, 68.541, 52566.334 18/09/13,20:36:42,00,08,1, 11.8,1,1, 13.661, 10581.150, 68.541, 52566.334 18/09/13,20:36:42,01,08,1, 11.8,1,1, 13.661, 10581.158, 68.556, 52566.258 18/09/13,20:36:42,02,08,1, 11.8,1,1, 13.661, 10581.168, 68.537, 52566.166 18/09/13,20:36:42,03,08,1, 11.8,1,1, 13.661, 10581.175, 68.549, 52566.121 18/09/13,20:36:42,04,08,1, 11.8,1,1, 13.661, 10581.192, 68.528, 52566.084 18/09/13,20:36:42,05,08,1, 11.8,1,1, 13.661, 10581.237, 68.580, 52566.085 18/09/13,20:36:42,06,08,1, 11.8,1,1, 13.661, 10581.262, 68.577, 52566.211 18/09/13,20:36:42,07,08,1, 11.8,1,1, 13.661, 10581.240, 68.610, 52566.247 18/09/13,20:36:42,08,08,1, 11.8,1,1, 13.661, 10581.286, 68.641, 52566.313 18/09/13,20:36:42,09,08,1, 11.8,1,1, 13.661, 10581.252, 68.633, 52566.276 18/09/13,20:36:42,10,08,1, 11.8,1,1, 13.661, 10581.306, 68.629, 52566.197 18/09/13,20:36:42,11,08,1, 11.8,1,1, 13.661, 10581.305, 68.685, 52566.128 18/09/13,20:36:42,12,08,1, 11.8,1,1, 13.661, 10581.286, 68.676, 52566.145 18/09/13,20:36:42,13,08,1, 11.8,1,1, 13.661, 10581.317, 68.696, 52566.208 18/09/13,20:36:42,14,08,1, 11.8,1,1, 13.661, 10581.343, 68.696, 52566.223 18/09/13,20:36:42,15,08,1, 11.8,1,1, 13.661, 10581.346, 68.677, 52566.275 18/09/13,20:36:42,16,08,1, 11.8,1,1, 13.661, 10581.348, 68.716, 52566.305 18/09/13,20:36:42,17,08,1, 11.8,1,1, 13.661, 10581.322, 68.658, 52566.258 18/09/13,20:36:42,18,08,1, 11.8,1,1, 13.661, 10581.353, 68.675, 52566.206 18/09/13,20:36:42,19,08,1, 11.8,1,1, 13.661, 10581.358, 68.638, 52566.093 18/09/13,20:36:43,00,08,1, 11.9,1,1, 13.662, 10581.350, 68.638, 52566.093 18/09/13,20:36:43,01,08,1, 11.9,1,1, 13.662, 10581.404, 68.662, 52566.048 18/09/13,20:36:43,02,08,1, 11.9,1,1, 13.662, 10581.368, 68.704, 52566.237 18/09/13,20:36:43,03,08,1, 11.9,1,1, 13.662, 10581.387, 68.698, 52566.219 18/09/13,20:36:43,04,08,1, 11.9,1,1, 13.662, 10581.433, 68.742, 52566.292 18/09/13,20:36:43,05,08,1, 11.9,1,1, 13.662, 10581.419, 68.740, 52566.239 18/09/13,20:36:43,06,08,1, 11.9,1,1, 13.662, 10581.443, 68.792, 52566.185 18/09/13,20:36:43,07,08,1, 11.9,1,1, 13.662, 10581.466, 68.768, 52566.094 18/09/13,20:36:43,08,08,1, 11.9,1,1, 13.662, 10581.487, 68.797, 52566.094 18/09/13,20:36:43,09,08,1, 11.9,1,1, 13.662, 10581.497, 68.779, 52566.028 18/09/13,20:36:43,10,08,1, 11.9,1,1, 13.662, 10581.521, 68.770, 52566.081 18/09/13,20:36:43,11,08,1, 11.9,1,1, 13.662, 10581.540, 68.789, 52566.142 18/09/13,20:36:43,12,08,1, 11.9,1,1, 13.662, 10581.563, 68.791, 52566.176 18/09/13,20:36:43,13,08,1, 11.9,1,1, 13.662, 10581.521, 68.768, 52566.176 18/09/13,20:36:43,14,08,1, 11.9,1,1, 13.662, 10581.549, 68.789, 52566.179 18/09/13,20:36:43,15,08,1, 11.9,1,1, 13.662, 10581.537, 68.742, 52566.029 18/09/13,20:36:43,16,08,1, 11.9,1,1, 13.662, 10581.564, 68.756, 52566.035 18/09/13,20:36:43,17,08,1, 11.9,1,1, 13.662, 10581.583, 68.745, 52565.942 18/09/13,20:36:43,18,08,1, 11.9,1,1, 13.662, 10581.598, 68.778, 52566.002 18/09/13,20:36:43,19,08,1, 11.9,1,1, 13.662, 10581.614, 68.758, 52566.013 18/09/13,20:36:44,00,08,1, 11.9,1,1, 13.667, 10581.609, 68.758, 52566.013 18/09/13,20:36:44,01,08,1, 11.9,1,1, 13.667, 10581.605, 68.841, 52566.177 18/09/13,20:36:44,02,08,1, 11.9,1,1, 13.667, 10581.658, 68.841, 52566.152 18/09/13,20:36:44,03,08,1, 11.9,1,1, 13.667, 10581.662, 68.845, 52566.109 18/09/13,20:36:44,04,08,1, 11.9,1,1, 13.667, 10581.671, 68.890, 52566.040 18/09/13,20:36:44,05,08,1, 11.9,1,1, 13.667, 10581.693, 68.861, 52565.936 18/09/13,20:36:44,06,08,1, 11.9,1,1, 13.667, 10581.701, 68.870, 52565.919 18/09/13,20:36:44,07,08,1, 11.9,1,1, 13.667, 10581.709, 68.885, 52565.975 18/09/13,20:36:44,08,08,1, 11.9,1,1, 13.667, 10581.741, 68.877, 52565.998 18/09/13,20:36:44,09,08,1, 11.9,1,1, 13.667, 10581.724, 68.860, 52566.062 18/09/13,20:36:44,10,08,1, 11.9,1,1, 13.667, 10581.713, 68.850, 52565.945 18/09/13,20:36:44,11,08,1, 11.9,1,1, 13.667, 10581.705, 68.853, 52566.082 18/09/13,20:36:44,12,08,1, 11.9,1,1, 13.667, 10581.732, 68.874, 52566.029 18/09/13,20:36:44,13,08,1, 11.9,1,1, 13.667, 10581.742, 68.810, 52565.931 18/09/13,20:36:44,14,08,1, 11.9,1,1, 13.667, 10581.760, 68.833, 52565.907 18/09/13,20:36:44,15,08,1, 11.9,1,1, 13.667, 10581.794, 68.832, 52565.862 18/09/13,20:36:44,16,08,1, 11.9,1,1, 13.667, 10581.803, 68.838, 52565.940 18/09/13,20:36:44,17,08,1, 11.9,1,1, 13.667, 10581.809, 68.904, 52566.023 18/09/13,20:36:44,18,08,1, 11.9,1,1, 13.667, 10581.819, 68.898, 52566.031 18/09/13,20:36:44,19,08,1, 11.9,1,1, 13.667, 10581.842, 68.907, 52566.070 18/09/13,20:36:45,00,08,1, 11.9,1,1, 13.666, 10581.834, 68.907, 52566.070 18/09/13,20:36:45,01,08,1, 11.9,1,1, 13.666, 10581.848, 68.907, 52565.971 18/09/13,20:36:45,02,08,1, 11.9,1,1, 13.666, 10581.879, 68.926, 52565.917 18/09/13,20:36:45,03,08,1, 11.9,1,1, 13.666, 10581.879, 68.922, 52565.914 18/09/13,20:36:45,04,08,1, 11.9,1,1, 13.666, 10581.895, 68.932, 52565.876 18/09/13,20:36:45,05,08,1, 11.9,1,1, 13.666, 10581.935, 68.926, 52565.965 18/09/13,20:36:45,06,08,1, 11.9,1,1, 13.666, 10581.912, 68.897, 52566.008 18/09/13,20:36:45,07,08,1, 11.9,1,1, 13.666, 10581.942, 68.930, 52566.024 18/09/13,20:36:45,08,08,1, 11.9,1,1, 13.666, 10581.921, 68.886, 52565.985 18/09/13,20:36:45,09,08,1, 11.9,1,1, 13.666, 10581.933, 68.883, 52565.940 18/09/13,20:36:45,10,08,1, 11.9,1,1, 13.666, 10581.928, 68.877, 52565.869 18/09/13,20:36:45,11,08,1, 11.9,1,1, 13.666, 10581.959, 68.905, 52565.828 18/09/13,20:36:45,12,08,1, 11.9,1,1, 13.666, 10581.980, 68.894, 52565.787 18/09/13,20:36:45,13,08,1, 11.9,1,1, 13.666, 10582.009, 68.949, 52565.863 18/09/13,20:36:45,14,08,1, 11.9,1,1, 13.666, 10581.972, 68.926, 52565.922 18/09/13,20:36:45,15,08,1, 11.9,1,1, 13.666, 10582.016, 68.973, 52565.982 18/09/13,20:36:45,16,08,1, 11.9,1,1, 13.666, 10582.027, 68.964, 52565.990 18/09/13,20:36:45,17,08,1, 11.9,1,1, 13.666, 10582.054, 69.001, 52565.988 18/09/13,20:36:45,18,08,1, 11.9,1,1, 13.666, 10582.060, 69.000, 52565.928 18/09/13,20:36:45,19,08,1, 11.9,1,1, 13.666, 10582.067, 69.004, 52565.831 18/09/13,20:36:46,00,08,1, 11.8,1,1, 13.661, 10582.060, 69.004, 52565.831 18/09/13,20:36:46,01,08,1, 11.8,1,1, 13.661, 10582.088, 69.003, 52565.797 18/09/13,20:36:46,02,08,1, 11.8,1,1, 13.661, 10582.111, 68.965, 52565.817 18/09/13,20:36:46,03,08,1, 11.8,1,1, 13.661, 10582.130, 69.007, 52565.890 18/09/13,20:36:46,04,08,1, 11.8,1,1, 13.661, 10582.118, 68.946, 52565.903 18/09/13,20:36:46,05,08,1, 11.8,1,1, 13.661, 10582.146, 68.969, 52565.961 18/09/13,20:36:46,06,08,1, 11.8,1,1, 13.661, 10582.130, 68.966, 52565.887 18/09/13,20:36:46,07,08,1, 11.8,1,1, 13.661, 10582.165, 68.959, 52565.789 18/09/13,20:36:46,08,08,1, 11.8,1,1, 13.661, 10582.177, 68.952, 52565.785 18/09/13,20:36:46,09,08,1, 11.8,1,1, 13.661, 10582.207, 68.968, 52565.764 18/09/13,20:36:46,10,08,1, 11.8,1,1, 13.661, 10582.221, 68.977, 52565.725 18/09/13,20:36:46,11,08,1, 11.8,1,1, 13.661, 10582.263, 69.011, 52565.820 18/09/13,20:36:46,12,08,1, 11.8,1,1, 13.661, 10582.242, 68.996, 52565.824 18/09/13,20:36:46,13,08,1, 11.8,1,1, 13.661, 10582.280, 69.059, 52565.923 18/09/13,20:36:46,14,08,1, 11.8,1,1, 13.661, 10582.276, 69.072, 52565.936 18/09/13,20:36:46,15,08,1, 11.8,1,1, 13.661, 10582.284, 69.075, 52565.825 18/09/13,20:36:46,16,08,1, 11.8,1,1, 13.661, 10582.309, 69.065, 52565.755 18/09/13,20:36:46,17,08,1, 11.8,1,1, 13.661, 10582.299, 69.026, 52565.662 18/09/13,20:36:46,18,08,1, 11.8,1,1, 13.661, 10582.317, 69.039, 52565.654 18/09/13,20:36:46,19,08,1, 11.8,1,1, 13.661, 10582.344, 69.048, 52565.736 18/09/13,20:36:47,00,07,1, 11.8,1,1, 13.665, 10582.343, 69.048, 52565.736 18/09/13,20:36:47,01,07,1, 11.8,1,1, 13.665, 10582.378, 69.058, 52565.808 18/09/13,20:36:47,02,07,1, 11.8,1,1, 13.665, 10582.375, 69.018, 52565.791 18/09/13,20:36:47,03,07,1, 11.8,1,1, 13.665, 10582.410, 69.019, 52565.753 18/09/13,20:36:47,04,07,1, 11.8,1,1, 13.665, 10582.431, 69.028, 52565.728 18/09/13,20:36:47,05,07,1, 11.8,1,1, 13.665, 10582.440, 69.034, 52565.686 18/09/13,20:36:47,06,07,1, 11.8,1,1, 13.665, 10582.446, 69.054, 52565.637 18/09/13,20:36:47,07,07,1, 11.8,1,1, 13.665, 10582.470, 69.081, 52565.672 18/09/13,20:36:47,08,07,1, 11.8,1,1, 13.665, 10582.498, 69.107, 52565.717 18/09/13,20:36:47,09,07,1, 11.8,1,1, 13.665, 10582.492, 69.138, 52565.763 18/09/13,20:36:47,10,07,1, 11.8,1,1, 13.665, 10582.507, 69.119, 52565.765 18/09/13,20:36:47,11,07,1, 11.8,1,1, 13.665, 10582.494, 69.135, 52565.775 18/09/13,20:36:47,12,07,1, 11.8,1,1, 13.665, 10582.523, 69.141, 52565.734 18/09/13,20:36:47,13,07,1, 11.8,1,1, 13.665, 10582.541, 69.084, 52565.651 18/09/13,20:36:47,14,07,1, 11.8,1,1, 13.665, 10582.568, 69.091, 52565.631 18/09/13,20:36:47,15,07,1, 11.8,1,1, 13.665, 10582.565, 69.069, 52565.561 18/09/13,20:36:47,16,07,1, 11.8,1,1, 13.665, 10582.576, 69.072, 52565.547 18/09/13,20:36:47,17,07,1, 11.8,1,1, 13.665, 10582.569, 69.056, 52565.645 18/09/13,20:36:47,18,07,1, 11.8,1,1, 13.665, 10582.609, 69.070, 52565.691 18/09/13,20:36:47,19,07,1, 11.8,1,1, 13.665, 10582.597, 69.097, 52565.706 18/09/13,20:36:48,00,08,1, 11.9,1,1, 13.662, 10582.594, 69.097, 52565.706 18/09/13,20:36:48,01,08,1, 11.9,1,1, 13.662, 10582.622, 69.117, 52565.677 18/09/13,20:36:48,02,08,1, 11.9,1,1, 13.662, 10582.651, 69.130, 52565.633 18/09/13,20:36:48,03,08,1, 11.9,1,1, 13.662, 10582.664, 69.129, 52565.575 18/09/13,20:36:48,04,08,1, 11.9,1,1, 13.662, 10582.694, 69.168, 52565.588 18/09/13,20:36:48,05,08,1, 11.9,1,1, 13.662, 10582.692, 69.183, 52565.609 18/09/13,20:36:48,06,08,1, 11.9,1,1, 13.662, 10582.722, 69.190, 52565.665 18/09/13,20:36:48,07,08,1, 11.9,1,1, 13.662, 10582.717, 69.160, 52565.740 18/09/13,20:36:48,08,08,1, 11.9,1,1, 13.662, 10582.749, 69.180, 52565.707 18/09/13,20:36:48,09,08,1, 11.9,1,1, 13.662, 10582.738, 69.134, 52565.621 18/09/13,20:36:48,10,08,1, 11.9,1,1, 13.662, 10582.773, 69.164, 52565.602 18/09/13,20:36:48,11,08,1, 11.9,1,1, 13.662, 10582.763, 69.085, 52565.484 18/09/13,20:36:48,12,08,1, 11.9,1,1, 13.662, 10582.814, 69.140, 52565.464 18/09/13,20:36:48,13,08,1, 11.9,1,1, 13.662, 10582.823, 69.109, 52565.465 18/09/13,20:36:48,14,08,1, 11.9,1,1, 13.662, 10582.814, 69.127, 52565.530 18/09/13,20:36:48,15,08,1, 11.9,1,1, 13.662, 10582.845, 69.160, 52565.565 18/09/13,20:36:48,16,08,1, 11.9,1,1, 13.662, 10582.861, 69.160, 52565.647 18/09/13,20:36:48,17,08,1, 11.9,1,1, 13.662, 10582.870, 69.184, 52565.621 18/09/13,20:36:48,18,08,1, 11.9,1,1, 13.662, 10582.889, 69.214, 52565.620 18/09/13,20:36:48,19,08,1, 11.9,1,1, 13.662, 10582.866, 69.196, 52565.551 18/09/13,20:36:49,00,08,1, 11.9,1,1, 13.664, 10582.861, 69.196, 52565.551 18/09/13,20:36:49,01,08,1, 11.9,1,1, 13.664, 10582.915, 69.209, 52565.420 18/09/13,20:36:49,02,08,1, 11.9,1,1, 13.664, 10582.944, 69.181, 52565.447 18/09/13,20:36:49,03,08,1, 11.9,1,1, 13.664, 10582.963, 69.166, 52565.502 18/09/13,20:36:49,04,08,1, 11.9,1,1, 13.664, 10582.963, 69.177, 52565.564 18/09/13,20:36:49,05,08,1, 11.9,1,1, 13.664, 10582.979, 69.155, 52565.556 18/09/13,20:36:49,06,08,1, 11.9,1,1, 13.664, 10582.980, 69.141, 52565.611 18/09/13,20:36:49,07,08,1, 11.9,1,1, 13.664, 10582.984, 69.134, 52565.508 18/09/13,20:36:49,08,08,1, 11.9,1,1, 13.664, 10582.995, 69.153, 52565.466 18/09/13,20:36:49,09,08,1, 11.9,1,1, 13.664, 10583.006, 69.139, 52565.385 18/09/13,20:36:49,10,08,1, 11.9,1,1, 13.664, 10583.016, 69.164, 52565.355 18/09/13,20:36:49,11,08,1, 11.9,1,1, 13.664, 10583.065, 69.177, 52565.399 18/09/13,20:36:49,12,08,1, 11.9,1,1, 13.664, 10583.051, 69.178, 52565.451 18/09/13,20:36:49,13,08,1, 11.9,1,1, 13.664, 10583.101, 69.210, 52565.503 18/09/13,20:36:49,14,08,1, 11.9,1,1, 13.664, 10583.086, 69.223, 52565.544 18/09/13,20:36:49,15,08,1, 11.9,1,1, 13.664, 10583.095, 69.220, 52565.541 18/09/13,20:36:49,16,08,1, 11.9,1,1, 13.664, 10583.113, 69.209, 52565.318 18/09/13,20:36:49,17,08,1, 11.9,1,1, 13.664, 10583.147, 69.226, 52565.481 18/09/13,20:36:49,18,08,1, 11.9,1,1, 13.664, 10583.191, 69.179, 52565.326 18/09/13,20:36:49,19,08,1, 11.9,1,1, 13.664, 10583.193, 69.196, 52565.297 18/09/13,20:36:50,00,08,1, 11.8,1,1, 13.666, 10583.186, 69.196, 52565.297 18/09/13,20:36:50,01,08,1, 11.8,1,1, 13.666, 10583.229, 69.207, 52565.388 18/09/13,20:36:50,02,08,1, 11.8,1,1, 13.666, 10583.216, 69.143, 52565.428 18/09/13,20:36:50,03,08,1, 11.8,1,1, 13.666, 10583.221, 69.190, 52565.455 18/09/13,20:36:50,04,08,1, 11.8,1,1, 13.666, 10583.230, 69.173, 52565.432 18/09/13,20:36:50,05,08,1, 11.8,1,1, 13.666, 10583.244, 69.173, 52565.303 18/09/13,20:36:50,06,08,1, 11.8,1,1, 13.666, 10583.273, 69.188, 52565.256 18/09/13,20:36:50,07,08,1, 11.8,1,1, 13.666, 10583.273, 69.220, 52565.274 18/09/13,20:36:50,08,08,1, 11.8,1,1, 13.666, 10583.314, 69.171, 52565.232 18/09/13,20:36:50,09,08,1, 11.8,1,1, 13.666, 10583.317, 69.231, 52565.289 18/09/13,20:36:50,10,08,1, 11.8,1,1, 13.666, 10583.349, 69.210, 52565.300 18/09/13,20:36:50,11,08,1, 11.8,1,1, 13.666, 10583.347, 69.233, 52565.339 18/09/13,20:36:50,12,08,1, 11.8,1,1, 13.666, 10583.361, 69.257, 52565.359 18/09/13,20:36:50,13,08,1, 11.8,1,1, 13.666, 10583.344, 69.216, 52565.331 18/09/13,20:36:50,14,08,1, 11.8,1,1, 13.666, 10583.370, 69.199, 52565.257 18/09/13,20:36:50,15,08,1, 11.8,1,1, 13.666, 10583.402, 69.205, 52565.179 18/09/13,20:36:50,16,08,1, 11.8,1,1, 13.666, 10583.394, 69.140, 52565.114 18/09/13,20:36:50,17,08,1, 11.8,1,1, 13.666, 10583.418, 69.149, 52565.109 18/09/13,20:36:50,18,08,1, 11.8,1,1, 13.666, 10583.407, 69.162, 52565.134 18/09/13,20:36:50,19,08,1, 11.8,1,1, 13.666, 10583.435, 69.173, 52565.172 18/09/13,20:36:51,00,07,1, 11.8,1,1, 13.662, 10583.428, 69.173, 52565.172 18/09/13,20:36:51,01,07,1, 11.8,1,1, 13.662, 10583.442, 69.178, 52565.245 18/09/13,20:36:51,02,07,1, 11.8,1,1, 13.662, 10583.491, 69.231, 52565.254 18/09/13,20:36:51,03,07,1, 11.8,1,1, 13.662, 10583.503, 69.212, 52565.163 18/09/13,20:36:51,04,07,1, 11.8,1,1, 13.662, 10583.520, 69.217, 52565.111 18/09/13,20:36:51,05,07,1, 11.8,1,1, 13.662, 10583.571, 69.241, 52565.103 18/09/13,20:36:51,06,07,1, 11.8,1,1, 13.662, 10583.540, 69.230, 52565.064 18/09/13,20:36:51,07,07,1, 11.8,1,1, 13.662, 10583.578, 69.231, 52565.107 18/09/13,20:36:51,08,07,1, 11.8,1,1, 13.662, 10583.600, 69.247, 52565.172 18/09/13,20:36:51,09,07,1, 11.8,1,1, 13.662, 10583.568, 69.195, 52565.180 18/09/13,20:36:51,10,07,1, 11.8,1,1, 13.662, 10583.602, 69.250, 52565.164 18/09/13,20:36:51,11,07,1, 11.8,1,1, 13.662, 10583.603, 69.171, 52565.084 18/09/13,20:36:51,12,07,1, 11.8,1,1, 13.662, 10583.631, 69.172, 52565.033 18/09/13,20:36:51,13,07,1, 11.8,1,1, 13.662, 10583.643, 69.187, 52564.954 18/09/13,20:36:51,14,07,1, 11.8,1,1, 13.662, 10583.663, 69.186, 52564.966 18/09/13,20:36:51,15,07,1, 11.8,1,1, 13.662, 10583.701, 69.207, 52564.997 18/09/13,20:36:51,16,07,1, 11.8,1,1, 13.662, 10583.721, 69.238, 52565.070 18/09/13,20:36:51,17,07,1, 11.8,1,1, 13.662, 10583.706, 69.227, 52565.082 18/09/13,20:36:51,18,07,1, 11.8,1,1, 13.662, 10583.759, 69.274, 52565.159 18/09/13,20:36:51,19,07,1, 11.8,1,1, 13.662, 10583.745, 69.229, 52565.090 18/09/13,20:36:52,00,07,1, 11.8,1,1, 13.659, 10583.737, 69.229, 52565.090 18/09/13,20:36:52,01,07,1, 11.8,1,1, 13.659, 10583.788, 69.248, 52564.966 18/09/13,20:36:52,02,07,1, 11.8,1,1, 13.659, 10583.771, 69.220, 52564.970 18/09/13,20:36:52,03,07,1, 11.8,1,1, 13.659, 10583.811, 69.219, 52564.919 18/09/13,20:36:52,04,07,1, 11.8,1,1, 13.659, 10583.806, 69.222, 52564.922 18/09/13,20:36:52,05,07,1, 11.8,1,1, 13.659, 10583.809, 69.178, 52564.973 18/09/13,20:36:52,06,07,1, 11.8,1,1, 13.659, 10583.829, 69.189, 52565.000 18/09/13,20:36:52,07,07,1, 11.8,1,1, 13.659, 10583.838, 69.165, 52565.003 18/09/13,20:36:52,08,07,1, 11.8,1,1, 13.659, 10583.870, 69.186, 52564.990 18/09/13,20:36:52,09,07,1, 11.8,1,1, 13.659, 10583.892, 69.213, 52564.989 18/09/13,20:36:52,10,07,1, 11.8,1,1, 13.659, 10583.866, 69.204, 52564.877 18/09/13,20:36:52,11,07,1, 11.8,1,1, 13.659, 10583.910, 69.253, 52564.888 18/09/13,20:36:52,12,07,1, 11.8,1,1, 13.659, 10583.911, 69.242, 52564.851 18/09/13,20:36:52,13,07,1, 11.8,1,1, 13.659, 10583.951, 69.268, 52564.978 18/09/13,20:36:52,14,07,1, 11.8,1,1, 13.659, 10583.947, 69.287, 52564.989 18/09/13,20:36:52,15,07,1, 11.8,1,1, 13.659, 10583.977, 69.274, 52564.983 18/09/13,20:36:52,16,07,1, 11.8,1,1, 13.659, 10583.990, 69.270, 52564.995 18/09/13,20:36:52,17,07,1, 11.8,1,1, 13.659, 10583.985, 69.239, 52564.928 18/09/13,20:36:52,18,07,1, 11.8,1,1, 13.659, 10584.004, 69.219, 52564.821 18/09/13,20:36:52,19,07,1, 11.8,1,1, 13.659, 10584.023, 69.216, 52564.794 18/09/13,20:36:53,00,08,1, 11.8,1,1, 13.666, 10584.021, 69.216, 52564.794 18/09/13,20:36:53,01,08,1, 11.8,1,1, 13.666, 10584.054, 69.226, 52564.792 18/09/13,20:36:53,02,08,1, 11.8,1,1, 13.666, 10584.073, 69.240, 52564.845 18/09/13,20:36:53,03,08,1, 11.8,1,1, 13.666, 10584.083, 69.248, 52564.916 18/09/13,20:36:53,04,08,1, 11.8,1,1, 13.666, 10584.105, 69.281, 52564.930 18/09/13,20:36:53,05,08,1, 11.8,1,1, 13.666, 10584.146, 69.313, 52564.951 18/09/13,20:36:53,06,08,1, 11.8,1,1, 13.666, 10584.135, 69.292, 52564.844 18/09/13,20:36:53,07,08,1, 11.8,1,1, 13.666, 10584.162, 69.308, 52564.845 18/09/13,20:36:53,08,08,1, 11.8,1,1, 13.666, 10584.183, 69.298, 52564.754 18/09/13,20:36:53,09,08,1, 11.8,1,1, 13.666, 10584.175, 69.305, 52564.741 18/09/13,20:36:53,10,08,1, 11.8,1,1, 13.666, 10584.228, 69.323, 52564.769 18/09/13,20:36:53,11,08,1, 11.8,1,1, 13.666, 10584.214, 69.260, 52564.807 18/09/13,20:36:53,12,08,1, 11.8,1,1, 13.666, 10584.232, 69.273, 52564.842 18/09/13,20:36:53,13,08,1, 11.8,1,1, 13.666, 10584.211, 69.256, 52564.867 18/09/13,20:36:53,14,08,1, 11.8,1,1, 13.666, 10584.251, 69.227, 52564.844 18/09/13,20:36:53,15,08,1, 11.8,1,1, 13.666, 10584.260, 69.247, 52564.757 18/09/13,20:36:53,16,08,1, 11.8,1,1, 13.666, 10584.274, 69.233, 52564.655 18/09/13,20:36:53,17,08,1, 11.8,1,1, 13.666, 10584.300, 69.246, 52564.650 18/09/13,20:36:53,18,08,1, 11.8,1,1, 13.666, 10584.351, 69.285, 52564.714 18/09/13,20:36:53,19,08,1, 11.8,1,1, 13.666, 10584.336, 69.272, 52564.718 18/09/13,20:36:54,00,08,1, 11.9,1,1, 13.659, 10584.329, 69.272, 52564.718 18/09/13,20:36:54,01,08,1, 11.9,1,1, 13.659, 10584.391, 69.335, 52564.832 18/09/13,20:36:54,02,08,1, 11.9,1,1, 13.659, 10584.395, 69.321, 52564.820 18/09/13,20:36:54,03,08,1, 11.9,1,1, 13.659, 10584.404, 69.321, 52564.809 18/09/13,20:36:54,04,08,1, 11.9,1,1, 13.659, 10584.398, 69.287, 52564.716 18/09/13,20:36:54,05,08,1, 11.9,1,1, 13.659, 10584.418, 69.277, 52564.601 18/09/13,20:36:54,06,08,1, 11.9,1,1, 13.659, 10584.409, 69.292, 52564.565 18/09/13,20:36:54,07,08,1, 11.9,1,1, 13.659, 10584.439, 69.227, 52564.528 18/09/13,20:36:54,08,08,1, 11.9,1,1, 13.659, 10584.473, 69.266, 52564.638 18/09/13,20:36:54,09,08,1, 11.9,1,1, 13.659, 10584.468, 69.265, 52564.680 18/09/13,20:36:54,10,08,1, 11.9,1,1, 13.659, 10584.503, 69.273, 52564.688 18/09/13,20:36:54,11,08,1, 11.9,1,1, 13.659, 10584.501, 69.308, 52564.660 18/09/13,20:36:54,12,08,1, 11.9,1,1, 13.659, 10584.501, 69.311, 52564.700 18/09/13,20:36:54,13,08,1, 11.9,1,1, 13.659, 10584.564, 69.321, 52564.621 18/09/13,20:36:54,14,08,1, 11.9,1,1, 13.659, 10584.532, 69.342, 52564.546 18/09/13,20:36:54,15,08,1, 11.9,1,1, 13.659, 10584.558, 69.337, 52564.543 18/09/13,20:36:54,16,08,1, 11.9,1,1, 13.659, 10584.582, 69.317, 52564.524 18/09/13,20:36:54,17,08,1, 11.9,1,1, 13.659, 10584.559, 69.326, 52564.559 18/09/13,20:36:54,18,08,1, 11.9,1,1, 13.659, 10584.598, 69.296, 52564.592 18/09/13,20:36:54,19,08,1, 11.9,1,1, 13.659, 10584.609, 69.293, 52564.625 18/09/13,20:36:55,00,08,1, 11.9,1,1, 13.662, 10584.605, 69.293, 52564.625 18/09/13,20:36:55,01,08,1, 11.9,1,1, 13.662, 10584.603, 69.262, 52564.520 18/09/13,20:36:55,02,08,1, 11.9,1,1, 13.662, 10584.639, 69.252, 52564.482 18/09/13,20:36:55,03,08,1, 11.9,1,1, 13.662, 10584.626, 69.264, 52564.423 18/09/13,20:36:55,04,08,1, 11.9,1,1, 13.662, 10584.671, 69.292, 52564.390 18/09/13,20:36:55,05,08,1, 11.9,1,1, 13.662, 10584.699, 69.327, 52564.459 18/09/13,20:36:55,06,08,1, 11.9,1,1, 13.662, 10584.688, 69.291, 52564.477 18/09/13,20:36:55,07,08,1, 11.9,1,1, 13.662, 10584.732, 69.328, 52564.562 18/09/13,20:36:55,08,08,1, 11.9,1,1, 13.662, 10584.742, 69.292, 52564.544 18/09/13,20:36:55,09,08,1, 11.9,1,1, 13.662, 10584.726, 69.327, 52564.563 18/09/13,20:36:55,10,08,1, 11.9,1,1, 13.662, 10584.759, 69.295, 52564.531 18/09/13,20:36:55,11,08,1, 11.9,1,1, 13.662, 10584.733, 69.262, 52564.422 18/09/13,20:36:55,12,08,1, 11.9,1,1, 13.662, 10584.759, 69.236, 52564.345 18/09/13,20:36:55,13,08,1, 11.9,1,1, 13.662, 10584.774, 69.228, 52564.328 18/09/13,20:36:55,14,08,1, 11.9,1,1, 13.662, 10584.782, 69.209, 52564.356 18/09/13,20:36:55,15,08,1, 11.9,1,1, 13.662, 10584.798, 69.238, 52564.370 18/09/13,20:36:55,16,08,1, 11.9,1,1, 13.662, 10584.797, 69.265, 52564.451 18/09/13,20:36:55,17,08,1, 11.9,1,1, 13.662, 10584.819, 69.265, 52564.475 18/09/13,20:36:55,18,08,1, 11.9,1,1, 13.662, 10584.853, 69.308, 52564.516 18/09/13,20:36:55,19,08,1, 11.9,1,1, 13.662, 10584.830, 69.287, 52564.408 18/09/13,20:36:56,00,08,1, 11.9,1,1, 13.663, 10584.830, 69.287, 52564.408 18/09/13,20:36:56,01,08,1, 11.9,1,1, 13.663, 10584.871, 69.303, 52564.319 18/09/13,20:36:56,02,08,1, 11.9,1,1, 13.663, 10584.870, 69.299, 52564.308 18/09/13,20:36:56,03,08,1, 11.9,1,1, 13.663, 10584.869, 69.284, 52564.274 18/09/13,20:36:56,04,08,1, 11.9,1,1, 13.663, 10584.907, 69.300, 52564.316 18/09/13,20:36:56,05,08,1, 11.9,1,1, 13.663, 10584.894, 69.243, 52564.321 18/09/13,20:36:56,06,08,1, 11.9,1,1, 13.663, 10584.885, 69.248, 52564.365 18/09/13,20:36:56,07,08,1, 11.9,1,1, 13.663, 10584.900, 69.204, 52564.324 18/09/13,20:36:56,08,08,1, 11.9,1,1, 13.663, 10584.927, 69.203, 52564.276 18/09/13,20:36:56,09,08,1, 11.9,1,1, 13.663, 10584.952, 69.223, 52564.247 18/09/13,20:36:56,10,08,1, 11.9,1,1, 13.663, 10584.954, 69.242, 52564.178 18/09/13,20:36:56,11,08,1, 11.9,1,1, 13.663, 10584.985, 69.259, 52564.203 18/09/13,20:36:56,12,08,1, 11.9,1,1, 13.663, 10584.995, 69.306, 52564.220 18/09/13,20:36:56,13,08,1, 11.9,1,1, 13.663, 10584.990, 69.288, 52564.236 18/09/13,20:36:56,14,08,1, 11.9,1,1, 13.663, 10585.001, 69.299, 52564.306 18/09/13,20:36:56,15,08,1, 11.9,1,1, 13.663, 10585.029, 69.293, 52564.322 18/09/13,20:36:56,16,08,1, 11.9,1,1, 13.663, 10585.031, 69.266, 52564.268 18/09/13,20:36:56,17,08,1, 11.9,1,1, 13.663, 10585.027, 69.255, 52564.216 18/09/13,20:36:56,18,08,1, 11.9,1,1, 13.663, 10585.030, 69.198, 52564.108 18/09/13,20:36:56,19,08,1, 11.9,1,1, 13.663, 10585.056, 69.185, 52564.068 18/09/13,20:36:57,00,08,1, 11.8,1,1, 13.664, 10585.055, 69.185, 52564.068 18/09/13,20:36:57,01,08,1, 11.8,1,1, 13.664, 10585.094, 69.225, 52564.086 18/09/13,20:36:57,02,08,1, 11.8,1,1, 13.664, 10585.077, 69.244, 52564.151 18/09/13,20:36:57,03,08,1, 11.8,1,1, 13.664, 10585.108, 69.292, 52564.261 18/09/13,20:36:57,04,08,1, 11.8,1,1, 13.664, 10585.137, 69.235, 52564.237 18/09/13,20:36:57,05,08,1, 11.8,1,1, 13.664, 10585.144, 69.297, 52564.252 18/09/13,20:36:57,06,08,1, 11.8,1,1, 13.664, 10585.130, 69.263, 52564.163 18/09/13,20:36:57,07,08,1, 11.8,1,1, 13.664, 10585.150, 69.242, 52564.091 18/09/13,20:36:57,08,08,1, 11.8,1,1, 13.664, 10585.165, 69.237, 52564.013 18/09/13,20:36:57,09,08,1, 11.8,1,1, 13.664, 10585.154, 69.204, 52563.967 18/09/13,20:36:57,10,08,1, 11.8,1,1, 13.664, 10585.156, 69.195, 52563.983 18/09/13,20:36:57,11,08,1, 11.8,1,1, 13.664, 10585.187, 69.180, 52564.052 18/09/13,20:36:57,12,08,1, 11.8,1,1, 13.664, 10585.169, 69.187, 52564.092 18/09/13,20:36:57,13,08,1, 11.8,1,1, 13.664, 10585.173, 69.182, 52564.134 18/09/13,20:36:57,14,08,1, 11.8,1,1, 13.664, 10585.193, 69.239, 52564.170 18/09/13,20:36:57,15,08,1, 11.8,1,1, 13.664, 10585.211, 69.206, 52564.040 18/09/13,20:36:57,16,08,1, 11.8,1,1, 13.664, 10585.221, 69.236, 52564.075 18/09/13,20:36:57,17,08,1, 11.8,1,1, 13.664, 10585.224, 69.245, 52564.013 18/09/13,20:36:57,18,08,1, 11.8,1,1, 13.664, 10585.247, 69.240, 52563.971 18/09/13,20:36:57,19,08,1, 11.8,1,1, 13.664, 10585.250, 69.233, 52564.036 18/09/13,20:36:58,00,08,1, 11.8,1,1, 13.660, 10585.247, 69.233, 52564.036 18/09/13,20:36:58,01,08,1, 11.8,1,1, 13.660, 10585.244, 69.172, 52564.003 18/09/13,20:36:58,02,08,1, 11.8,1,1, 13.660, 10585.285, 69.194, 52564.127 18/09/13,20:36:58,03,08,1, 11.8,1,1, 13.660, 10585.272, 69.179, 52564.026 18/09/13,20:36:58,04,08,1, 11.8,1,1, 13.660, 10585.269, 69.168, 52563.979 18/09/13,20:36:58,05,08,1, 11.8,1,1, 13.660, 10585.322, 69.177, 52563.905 18/09/13,20:36:58,06,08,1, 11.8,1,1, 13.660, 10585.330, 69.165, 52563.862 18/09/13,20:36:58,07,08,1, 11.8,1,1, 13.660, 10585.318, 69.234, 52563.883 18/09/13,20:36:58,08,08,1, 11.8,1,1, 13.660, 10585.348, 69.223, 52563.970 18/09/13,20:36:58,09,08,1, 11.8,1,1, 13.660, 10585.363, 69.224, 52564.001 18/09/13,20:36:58,10,08,1, 11.8,1,1, 13.660, 10585.364, 69.231, 52564.023 18/09/13,20:36:58,11,08,1, 11.8,1,1, 13.660, 10585.338, 69.189, 52564.040 18/09/13,20:36:58,12,08,1, 11.8,1,1, 13.660, 10585.347, 69.173, 52563.944 18/09/13,20:36:58,13,08,1, 11.8,1,1, 13.660, 10585.377, 69.170, 52563.909 18/09/13,20:36:58,14,08,1, 11.8,1,1, 13.660, 10585.360, 69.128, 52563.768 18/09/13,20:36:58,15,08,1, 11.8,1,1, 13.660, 10585.369, 69.151, 52563.772 18/09/13,20:36:58,16,08,1, 11.8,1,1, 13.660, 10585.368, 69.148, 52563.770 18/09/13,20:36:58,17,08,1, 11.8,1,1, 13.660, 10585.385, 69.164, 52563.779 18/09/13,20:36:58,18,08,1, 11.8,1,1, 13.660, 10585.391, 69.203, 52563.930 18/09/13,20:36:58,19,08,1, 11.8,1,1, 13.660, 10585.403, 69.224, 52563.963 18/09/13,20:36:59,00,08,1, 11.8,1,1, 13.664, 10585.397, 69.224, 52563.963 18/09/13,20:36:59,01,08,1, 11.8,1,1, 13.664, 10585.415, 69.229, 52563.918 18/09/13,20:36:59,02,08,1, 11.8,1,1, 13.664, 10585.430, 69.205, 52563.849 18/09/13,20:36:59,03,08,1, 11.8,1,1, 13.664, 10585.426, 69.178, 52563.740 18/09/13,20:36:59,04,08,1, 11.8,1,1, 13.664, 10585.437, 69.181, 52563.717 18/09/13,20:36:59,05,08,1, 11.8,1,1, 13.664, 10585.416, 69.114, 52563.673 18/09/13,20:36:59,06,08,1, 11.8,1,1, 13.664, 10585.444, 69.123, 52563.762 18/09/13,20:36:59,07,08,1, 11.8,1,1, 13.664, 10585.442, 69.145, 52563.806 18/09/13,20:36:59,08,08,1, 11.8,1,1, 13.664, 10585.443, 69.146, 52563.812 18/09/13,20:36:59,09,08,1, 11.8,1,1, 13.664, 10585.453, 69.161, 52563.874 18/09/13,20:36:59,10,08,1, 11.8,1,1, 13.664, 10585.468, 69.193, 52563.815 18/09/13,20:36:59,11,08,1, 11.8,1,1, 13.664, 10585.468, 69.166, 52563.742 18/09/13,20:36:59,12,08,1, 11.8,1,1, 13.664, 10585.490, 69.177, 52563.699 18/09/13,20:36:59,13,08,1, 11.8,1,1, 13.664, 10585.483, 69.198, 52563.672 18/09/13,20:36:59,14,08,1, 11.8,1,1, 13.664, 10585.475, 69.169, 52563.667 18/09/13,20:36:59,15,08,1, 11.8,1,1, 13.664, 10585.462, 69.166, 52563.809 18/09/13,20:36:59,16,08,1, 11.8,1,1, 13.664, 10585.474, 69.108, 52563.755 18/09/13,20:36:59,17,08,1, 11.8,1,1, 13.664, 10585.443, 69.137, 52563.823 18/09/13,20:36:59,18,08,1, 11.8,1,1, 13.664, 10585.481, 69.095, 52563.531 18/09/13,20:36:59,19,08,1, 11.8,1,1, 13.664, 10585.492, 69.124, 52563.765 18/09/13,20:37:00,00,08,1, 11.9,1,1, 13.660, 10585.489, 69.124, 52563.765 18/09/13,20:37:00,01,08,1, 11.9,1,1, 13.660, 10585.519, 69.115, 52563.623 18/09/13,20:37:00,02,08,1, 11.9,1,1, 13.660, 10585.520, 69.112, 52563.576 18/09/13,20:37:00,03,08,1, 11.9,1,1, 13.660, 10585.534, 69.167, 52563.656 18/09/13,20:37:00,04,08,1, 11.9,1,1, 13.660, 10585.514, 69.151, 52563.689 18/09/13,20:37:00,05,08,1, 11.9,1,1, 13.660, 10585.517, 69.132, 52563.744 18/09/13,20:37:00,06,08,1, 11.9,1,1, 13.660, 10585.546, 69.142, 52563.733 18/09/13,20:37:00,07,08,1, 11.9,1,1, 13.660, 10585.499, 69.087, 52563.668 18/09/13,20:37:00,08,08,1, 11.9,1,1, 13.660, 10585.536, 69.057, 52563.581 18/09/13,20:37:00,09,08,1, 11.9,1,1, 13.660, 10585.541, 69.072, 52563.555 18/09/13,20:37:00,10,08,1, 11.9,1,1, 13.660, 10585.552, 69.045, 52563.525 18/09/13,20:37:00,11,08,1, 11.9,1,1, 13.660, 10585.562, 69.088, 52563.502 18/09/13,20:37:00,12,08,1, 11.9,1,1, 13.660, 10585.561, 69.128, 52563.586 18/09/13,20:37:00,13,08,1, 11.9,1,1, 13.660, 10585.567, 69.112, 52563.637 18/09/13,20:37:00,14,08,1, 11.9,1,1, 13.660, 10585.592, 69.152, 52563.711 18/09/13,20:37:00,15,08,1, 11.9,1,1, 13.660, 10585.569, 69.133, 52563.662 18/09/13,20:37:00,16,08,1, 11.9,1,1, 13.660, 10585.587, 69.139, 52563.630 18/09/13,20:37:00,17,08,1, 11.9,1,1, 13.660, 10585.574, 69.131, 52563.552 18/09/13,20:37:00,18,08,1, 11.9,1,1, 13.660, 10585.565, 69.098, 52563.468 18/09/13,20:37:00,19,08,1, 11.9,1,1, 13.660, 10585.567, 69.069, 52563.432 18/09/13,20:37:01,00,08,1, 11.9,1,1, 13.663, 10585.564, 69.069, 52563.432 18/09/13,20:37:01,01,08,1, 11.9,1,1, 13.663, 10585.583, 69.062, 52563.509 18/09/13,20:37:01,02,08,1, 11.9,1,1, 13.663, 10585.590, 69.078, 52563.598 18/09/13,20:37:01,03,08,1, 11.9,1,1, 13.663, 10585.604, 69.101, 52563.600 18/09/13,20:37:01,04,08,1, 11.9,1,1, 13.663, 10585.591, 69.094, 52563.575 18/09/13,20:37:01,05,08,1, 11.9,1,1, 13.663, 10585.614, 69.129, 52563.558 18/09/13,20:37:01,06,08,1, 11.9,1,1, 13.663, 10585.604, 69.125, 52563.477 18/09/13,20:37:01,07,08,1, 11.9,1,1, 13.663, 10585.615, 69.126, 52563.439 18/09/13,20:37:01,08,08,1, 11.9,1,1, 13.663, 10585.621, 69.101, 52563.440 18/09/13,20:37:01,09,08,1, 11.9,1,1, 13.663, 10585.618, 69.113, 52563.442 18/09/13,20:37:01,10,08,1, 11.9,1,1, 13.663, 10585.609, 69.080, 52563.464 18/09/13,20:37:01,11,08,1, 11.9,1,1, 13.663, 10585.637, 69.100, 52563.532 18/09/13,20:37:01,12,08,1, 11.9,1,1, 13.663, 10585.626, 69.063, 52563.486 18/09/13,20:37:01,13,08,1, 11.9,1,1, 13.663, 10585.654, 69.071, 52563.489 18/09/13,20:37:01,14,08,1, 11.9,1,1, 13.663, 10585.650, 69.108, 52563.495 18/09/13,20:37:01,15,08,1, 11.9,1,1, 13.663, 10585.655, 69.062, 52563.382 18/09/13,20:37:01,16,08,1, 11.9,1,1, 13.663, 10585.645, 69.126, 52563.388 18/09/13,20:37:01,17,08,1, 11.9,1,1, 13.663, 10585.661, 69.109, 52563.406 18/09/13,20:37:01,18,08,1, 11.9,1,1, 13.663, 10585.656, 69.138, 52563.348 18/09/13,20:37:01,19,08,1, 11.9,1,1, 13.663, 10585.676, 69.128, 52563.515 18/09/13,20:37:02,00,08,1, 11.9,1,1, 13.666, 10585.673, 69.128, 52563.515 18/09/13,20:37:02,01,08,1, 11.9,1,1, 13.666, 10585.651, 69.085, 52563.504 18/09/13,20:37:02,02,08,1, 11.9,1,1, 13.666, 10585.654, 69.088, 52563.426 18/09/13,20:37:02,03,08,1, 11.9,1,1, 13.666, 10585.660, 69.021, 52563.336 18/09/13,20:37:02,04,08,1, 11.9,1,1, 13.666, 10585.654, 69.030, 52563.270 18/09/13,20:37:02,05,08,1, 11.9,1,1, 13.666, 10585.676, 69.056, 52563.219 18/09/13,20:37:02,06,08,1, 11.9,1,1, 13.666, 10585.695, 69.063, 52563.278 18/09/13,20:37:02,07,08,1, 11.9,1,1, 13.666, 10585.665, 69.087, 52563.349 18/09/13,20:37:02,08,08,1, 11.9,1,1, 13.666, 10585.674, 69.132, 52563.399 18/09/13,20:37:02,09,08,1, 11.9,1,1, 13.666, 10585.705, 69.122, 52563.441 18/09/13,20:37:02,10,08,1, 11.9,1,1, 13.666, 10585.702, 69.142, 52563.448 18/09/13,20:37:02,11,08,1, 11.9,1,1, 13.666, 10585.686, 69.110, 52563.380 18/09/13,20:37:02,12,08,1, 11.9,1,1, 13.666, 10585.716, 69.080, 52563.282 18/09/13,20:37:02,13,08,1, 11.9,1,1, 13.666, 10585.716, 69.090, 52563.261 18/09/13,20:37:02,14,08,1, 11.9,1,1, 13.666, 10585.685, 69.041, 52563.196 18/09/13,20:37:02,15,08,1, 11.9,1,1, 13.666, 10585.707, 69.068, 52563.211 18/09/13,20:37:02,16,08,1, 11.9,1,1, 13.666, 10585.723, 69.076, 52563.278 18/09/13,20:37:02,17,08,1, 11.9,1,1, 13.666, 10585.735, 69.082, 52563.348 18/09/13,20:37:02,18,08,1, 11.9,1,1, 13.666, 10585.748, 69.085, 52563.401 18/09/13,20:37:02,19,08,1, 11.9,1,1, 13.666, 10585.749, 69.122, 52563.439 18/09/13,20:37:03,00,08,1, 11.8,1,1, 13.663, 10585.748, 69.122, 52563.439 18/09/13,20:37:03,01,08,1, 11.8,1,1, 13.663, 10585.768, 69.140, 52563.306 18/09/13,20:37:03,02,08,1, 11.8,1,1, 13.663, 10585.780, 69.109, 52563.232 18/09/13,20:37:03,03,08,1, 11.8,1,1, 13.663, 10585.758, 69.097, 52563.211 18/09/13,20:37:03,04,08,1, 11.8,1,1, 13.663, 10585.769, 69.089, 52563.269 18/09/13,20:37:03,05,08,1, 11.8,1,1, 13.663, 10585.729, 69.066, 52563.309 18/09/13,20:37:03,06,08,1, 11.8,1,1, 13.663, 10585.765, 69.058, 52563.384 18/09/13,20:37:03,07,08,1, 11.8,1,1, 13.663, 10585.744, 69.082, 52563.316 18/09/13,20:37:03,08,08,1, 11.8,1,1, 13.663, 10585.740, 69.066, 52563.302 18/09/13,20:37:03,09,08,1, 11.8,1,1, 13.663, 10585.762, 69.054, 52563.302 18/09/13,20:37:03,10,08,1, 11.8,1,1, 13.663, 10585.801, 69.119, 52563.252 18/09/13,20:37:03,11,08,1, 11.8,1,1, 13.663, 10585.805, 69.085, 52563.215 18/09/13,20:37:03,12,08,1, 11.8,1,1, 13.663, 10585.809, 69.117, 52563.210 18/09/13,20:37:03,13,08,1, 11.8,1,1, 13.663, 10585.832, 69.122, 52563.205 18/09/13,20:37:03,14,08,1, 11.8,1,1, 13.663, 10585.808, 69.115, 52563.227 18/09/13,20:37:03,15,08,1, 11.8,1,1, 13.663, 10585.798, 69.088, 52563.248 18/09/13,20:37:03,16,08,1, 11.8,1,1, 13.663, 10585.796, 69.070, 52563.282 18/09/13,20:37:03,17,08,1, 11.8,1,1, 13.663, 10585.817, 69.040, 52563.202 18/09/13,20:37:03,18,08,1, 11.8,1,1, 13.663, 10585.803, 69.031, 52563.211 18/09/13,20:37:03,19,08,1, 11.8,1,1, 13.663, 10585.801, 69.028, 52563.101 18/09/13,20:37:04,00,08,1, 11.9,1,1, 13.662, 10585.798, 69.028, 52563.101 18/09/13,20:37:04,01,08,1, 11.9,1,1, 13.662, 10585.838, 69.094, 52563.114 18/09/13,20:37:04,02,08,1, 11.9,1,1, 13.662, 10585.840, 69.060, 52563.081 18/09/13,20:37:04,03,08,1, 11.9,1,1, 13.662, 10585.868, 69.103, 52563.208 18/09/13,20:37:04,04,08,1, 11.9,1,1, 13.662, 10585.853, 69.115, 52563.245 18/09/13,20:37:04,05,08,1, 11.9,1,1, 13.662, 10585.857, 69.081, 52563.289 18/09/13,20:37:04,06,08,1, 11.9,1,1, 13.662, 10585.813, 69.075, 52563.352 18/09/13,20:37:04,07,08,1, 11.9,1,1, 13.662, 10585.893, 69.033, 52563.101 18/09/13,20:37:04,08,08,1, 11.9,1,1, 13.662, 10585.867, 68.997, 52562.986 18/09/13,20:37:04,09,08,1, 11.9,1,1, 13.662, 10585.882, 69.022, 52563.008 18/09/13,20:37:04,10,08,1, 11.9,1,1, 13.662, 10585.841, 69.016, 52563.014 18/09/13,20:37:04,11,08,1, 11.9,1,1, 13.662, 10585.860, 69.029, 52563.091 18/09/13,20:37:04,12,08,1, 11.9,1,1, 13.662, 10585.886, 69.095, 52563.193 18/09/13,20:37:04,13,08,1, 11.9,1,1, 13.662, 10585.892, 69.076, 52563.224 18/09/13,20:37:04,14,08,1, 11.9,1,1, 13.662, 10585.901, 69.096, 52563.218 18/09/13,20:37:04,15,08,1, 11.9,1,1, 13.662, 10585.903, 69.082, 52563.168 18/09/13,20:37:04,16,08,1, 11.9,1,1, 13.662, 10585.886, 69.058, 52563.057 18/09/13,20:37:04,17,08,1, 11.9,1,1, 13.662, 10585.876, 69.032, 52563.033 18/09/13,20:37:04,18,08,1, 11.9,1,1, 13.662, 10585.913, 69.052, 52563.015 18/09/13,20:37:04,19,08,1, 11.9,1,1, 13.662, 10585.904, 69.000, 52562.970 18/09/13,20:37:05,00,08,1, 11.8,1,1, 13.661, 10585.898, 69.000, 52562.970 18/09/13,20:37:05,01,08,1, 11.8,1,1, 13.661, 10585.913, 69.014, 52562.979 18/09/13,20:37:05,02,08,1, 11.8,1,1, 13.661, 10585.948, 69.027, 52563.202 18/09/13,20:37:05,03,08,1, 11.8,1,1, 13.661, 10585.964, 69.064, 52563.184 18/09/13,20:37:05,04,08,1, 11.8,1,1, 13.661, 10585.970, 69.076, 52563.133 18/09/13,20:37:05,05,08,1, 11.8,1,1, 13.661, 10585.963, 69.050, 52563.055 18/09/13,20:37:05,06,08,1, 11.8,1,1, 13.661, 10585.940, 69.047, 52562.997 18/09/13,20:37:05,07,08,1, 11.8,1,1, 13.661, 10585.964, 69.017, 52562.928 18/09/13,20:37:05,08,08,1, 11.8,1,1, 13.661, 10585.930, 69.001, 52562.932 18/09/13,20:37:05,09,08,1, 11.8,1,1, 13.661, 10585.968, 69.020, 52563.026 18/09/13,20:37:05,10,08,1, 11.8,1,1, 13.661, 10585.943, 68.951, 52563.017 18/09/13,20:37:05,11,08,1, 11.8,1,1, 13.661, 10585.960, 68.988, 52563.052 18/09/13,20:37:05,12,08,1, 11.8,1,1, 13.661, 10585.974, 68.989, 52563.080 18/09/13,20:37:05,13,08,1, 11.8,1,1, 13.661, 10585.979, 68.985, 52563.049 18/09/13,20:37:05,14,08,1, 11.8,1,1, 13.661, 10585.989, 69.027, 52562.974 18/09/13,20:37:05,15,08,1, 11.8,1,1, 13.661, 10585.998, 69.018, 52562.943 18/09/13,20:37:05,16,08,1, 11.8,1,1, 13.661, 10586.002, 68.997, 52562.895 18/09/13,20:37:05,17,08,1, 11.8,1,1, 13.661, 10586.018, 69.004, 52562.925 18/09/13,20:37:05,18,08,1, 11.8,1,1, 13.661, 10586.008, 68.977, 52562.952 18/09/13,20:37:05,19,08,1, 11.8,1,1, 13.661, 10585.989, 68.955, 52562.968 18/09/13,20:37:06,00,08,1, 11.9,1,1, 13.663, 10585.982, 68.955, 52562.968 18/09/13,20:37:06,01,08,1, 11.9,1,1, 13.663, 10586.010, 68.927, 52563.006 18/09/13,20:37:06,02,08,1, 11.9,1,1, 13.663, 10586.027, 68.925, 52562.958 18/09/13,20:37:06,03,08,1, 11.9,1,1, 13.663, 10586.049, 68.959, 52562.942 18/09/13,20:37:06,04,08,1, 11.9,1,1, 13.663, 10586.045, 68.972, 52562.871 18/09/13,20:37:06,05,08,1, 11.9,1,1, 13.663, 10586.074, 68.975, 52562.847 18/09/13,20:37:06,06,08,1, 11.9,1,1, 13.663, 10586.103, 68.993, 52562.879 18/09/13,20:37:06,07,08,1, 11.9,1,1, 13.663, 10586.081, 68.997, 52562.931 18/09/13,20:37:06,08,08,1, 11.9,1,1, 13.663, 10586.071, 68.939, 52562.921 18/09/13,20:37:06,09,08,1, 11.9,1,1, 13.663, 10586.086, 68.978, 52562.950 18/09/13,20:37:06,10,08,1, 11.9,1,1, 13.663, 10586.078, 68.903, 52562.892 18/09/13,20:37:06,11,08,1, 11.9,1,1, 13.663, 10586.091, 68.895, 52562.870 18/09/13,20:37:06,12,08,1, 11.9,1,1, 13.663, 10586.103, 68.911, 52562.799 18/09/13,20:37:06,13,08,1, 11.9,1,1, 13.663, 10586.122, 68.910, 52562.757 18/09/13,20:37:06,14,08,1, 11.9,1,1, 13.663, 10586.119, 68.947, 52562.778 18/09/13,20:37:06,15,08,1, 11.9,1,1, 13.663, 10586.140, 68.970, 52562.804 18/09/13,20:37:06,16,08,1, 11.9,1,1, 13.663, 10586.144, 68.946, 52562.879 18/09/13,20:37:06,17,08,1, 11.9,1,1, 13.663, 10586.157, 68.945, 52562.924 18/09/13,20:37:06,18,08,1, 11.9,1,1, 13.663, 10586.143, 68.954, 52562.933 18/09/13,20:37:06,19,08,1, 11.9,1,1, 13.663, 10586.138, 68.890, 52562.839 18/09/13,20:37:07,00,08,1, 11.9,1,1, 13.662, 10586.132, 68.890, 52562.839 18/09/13,20:37:07,01,08,1, 11.9,1,1, 13.662, 10586.121, 68.849, 52562.735 18/09/13,20:37:07,02,08,1, 11.9,1,1, 13.662, 10586.149, 68.849, 52562.728 18/09/13,20:37:07,03,08,1, 11.9,1,1, 13.662, 10586.174, 68.874, 52562.699 18/09/13,20:37:07,04,08,1, 11.9,1,1, 13.662, 10586.128, 68.897, 52562.859 18/09/13,20:37:07,05,08,1, 11.9,1,1, 13.662, 10586.208, 68.918, 52562.941 18/09/13,20:37:07,06,08,1, 11.9,1,1, 13.662, 10586.188, 68.920, 52562.839 18/09/13,20:37:07,07,08,1, 11.9,1,1, 13.662, 10586.199, 68.935, 52562.883 18/09/13,20:37:07,08,08,1, 11.9,1,1, 13.662, 10586.185, 68.885, 52562.812 18/09/13,20:37:07,09,08,1, 11.9,1,1, 13.662, 10586.197, 68.891, 52562.730 18/09/13,20:37:07,10,08,1, 11.9,1,1, 13.662, 10586.196, 68.808, 52562.604 18/09/13,20:37:07,11,08,1, 11.9,1,1, 13.662, 10586.210, 68.816, 52562.582 18/09/13,20:37:07,12,08,1, 11.9,1,1, 13.662, 10586.202, 68.810, 52562.646 18/09/13,20:37:07,13,08,1, 11.9,1,1, 13.662, 10586.217, 68.811, 52562.675 18/09/13,20:37:07,14,08,1, 11.9,1,1, 13.662, 10586.225, 68.837, 52562.802 18/09/13,20:37:07,15,08,1, 11.9,1,1, 13.662, 10586.260, 68.873, 52562.798 18/09/13,20:37:07,16,08,1, 11.9,1,1, 13.662, 10586.255, 68.845, 52562.802 18/09/13,20:37:07,17,08,1, 11.9,1,1, 13.662, 10586.248, 68.851, 52562.767 18/09/13,20:37:07,18,08,1, 11.9,1,1, 13.662, 10586.275, 68.841, 52562.678 18/09/13,20:37:07,19,08,1, 11.9,1,1, 13.662, 10586.270, 68.794, 52562.600 18/09/13,20:37:08,00,08,1, 11.9,1,1, 13.661, 10586.265, 68.794, 52562.600 18/09/13,20:37:08,01,08,1, 11.9,1,1, 13.661, 10586.259, 68.748, 52562.570 18/09/13,20:37:08,02,08,1, 11.9,1,1, 13.661, 10586.280, 68.745, 52562.641 18/09/13,20:37:08,03,08,1, 11.9,1,1, 13.661, 10586.293, 68.781, 52562.715 18/09/13,20:37:08,04,08,1, 11.9,1,1, 13.661, 10586.272, 68.815, 52562.713 18/09/13,20:37:08,05,08,1, 11.9,1,1, 13.661, 10586.293, 68.797, 52562.727 18/09/13,20:37:08,06,08,1, 11.9,1,1, 13.661, 10586.322, 68.871, 52562.684 18/09/13,20:37:08,07,08,1, 11.9,1,1, 13.661, 10586.288, 68.832, 52562.578 18/09/13,20:37:08,08,08,1, 11.9,1,1, 13.661, 10586.309, 68.796, 52562.510 18/09/13,20:37:08,09,08,1, 11.9,1,1, 13.661, 10586.299, 68.824, 52562.548 18/09/13,20:37:08,10,08,1, 11.9,1,1, 13.661, 10586.286, 68.751, 52562.564 18/09/13,20:37:08,11,08,1, 11.9,1,1, 13.661, 10586.290, 68.771, 52562.649 18/09/13,20:37:08,12,08,1, 11.9,1,1, 13.661, 10586.327, 68.738, 52562.686 18/09/13,20:37:08,13,08,1, 11.9,1,1, 13.661, 10586.335, 68.731, 52562.651 18/09/13,20:37:08,14,08,1, 11.9,1,1, 13.661, 10586.333, 68.747, 52562.627 18/09/13,20:37:08,15,08,1, 11.9,1,1, 13.661, 10586.350, 68.785, 52562.599 18/09/13,20:37:08,16,08,1, 11.9,1,1, 13.661, 10586.356, 68.765, 52562.511 18/09/13,20:37:08,17,08,1, 11.9,1,1, 13.661, 10586.382, 68.814, 52562.486 18/09/13,20:37:08,18,08,1, 11.9,1,1, 13.661, 10586.380, 68.783, 52562.491 18/09/13,20:37:08,19,08,1, 11.9,1,1, 13.661, 10586.379, 68.768, 52562.572 18/09/13,20:37:09,00,08,1, 11.8,1,1, 13.663, 10586.374, 68.768, 52562.572 18/09/13,20:37:09,01,08,1, 11.8,1,1, 13.663, 10586.356, 68.715, 52562.634 18/09/13,20:37:09,02,08,1, 11.8,1,1, 13.663, 10586.366, 68.703, 52562.599 18/09/13,20:37:09,03,08,1, 11.8,1,1, 13.663, 10586.382, 68.682, 52562.586 18/09/13,20:37:09,04,08,1, 11.8,1,1, 13.663, 10586.386, 68.697, 52562.499 18/09/13,20:37:09,05,08,1, 11.8,1,1, 13.663, 10586.423, 68.722, 52562.493 18/09/13,20:37:09,06,08,1, 11.8,1,1, 13.663, 10586.406, 68.745, 52562.496 18/09/13,20:37:09,07,08,1, 11.8,1,1, 13.663, 10586.415, 68.723, 52562.542 18/09/13,20:37:09,08,08,1, 11.8,1,1, 13.663, 10586.413, 68.723, 52562.578 18/09/13,20:37:09,09,08,1, 11.8,1,1, 13.663, 10586.417, 68.706, 52562.599 18/09/13,20:37:09,10,08,1, 11.8,1,1, 13.663, 10586.410, 68.644, 52562.637 18/09/13,20:37:09,11,08,1, 11.8,1,1, 13.663, 10586.425, 68.647, 52562.582 18/09/13,20:37:09,12,08,1, 11.8,1,1, 13.663, 10586.428, 68.657, 52562.528 18/09/13,20:37:09,13,08,1, 11.8,1,1, 13.663, 10586.437, 68.648, 52562.429 18/09/13,20:37:09,14,08,1, 11.8,1,1, 13.663, 10586.426, 68.650, 52562.432 18/09/13,20:37:09,15,08,1, 11.8,1,1, 13.663, 10586.463, 68.689, 52562.430 18/09/13,20:37:09,16,08,1, 11.8,1,1, 13.663, 10586.474, 68.658, 52562.467 18/09/13,20:37:09,17,08,1, 11.8,1,1, 13.663, 10586.470, 68.697, 52562.521 18/09/13,20:37:09,18,08,1, 11.8,1,1, 13.663, 10586.456, 68.671, 52562.566 18/09/13,20:37:09,19,08,1, 11.8,1,1, 13.663, 10586.449, 68.626, 52562.490 18/09/13,20:37:10,00,08,1, 11.8,1,1, 13.663, 10586.441, 68.626, 52562.490 18/09/13,20:37:10,01,08,1, 11.8,1,1, 13.663, 10586.462, 68.593, 52562.391 18/09/13,20:37:10,02,08,1, 11.8,1,1, 13.663, 10586.479, 68.573, 52562.347 18/09/13,20:37:10,03,08,1, 11.8,1,1, 13.663, 10586.477, 68.602, 52562.308 18/09/13,20:37:10,04,08,1, 11.8,1,1, 13.663, 10586.496, 68.591, 52562.322 18/09/13,20:37:10,05,08,1, 11.8,1,1, 13.663, 10586.512, 68.607, 52562.353 18/09/13,20:37:10,06,08,1, 11.8,1,1, 13.663, 10586.523, 68.649, 52562.447 18/09/13,20:37:10,07,08,1, 11.8,1,1, 13.663, 10586.517, 68.632, 52562.517 18/09/13,20:37:10,08,08,1, 11.8,1,1, 13.663, 10586.514, 68.613, 52562.482 18/09/13,20:37:10,09,08,1, 11.8,1,1, 13.663, 10586.505, 68.612, 52562.404 18/09/13,20:37:10,10,08,1, 11.8,1,1, 13.663, 10586.483, 68.539, 52562.271 18/09/13,20:37:10,11,08,1, 11.8,1,1, 13.663, 10586.497, 68.516, 52562.235 18/09/13,20:37:10,12,08,1, 11.8,1,1, 13.663, 10586.511, 68.547, 52562.204 18/09/13,20:37:10,13,08,1, 11.8,1,1, 13.663, 10586.507, 68.543, 52562.263 18/09/13,20:37:10,14,08,1, 11.8,1,1, 13.663, 10586.520, 68.550, 52562.371 18/09/13,20:37:10,15,08,1, 11.8,1,1, 13.663, 10586.521, 68.623, 52562.447 18/09/13,20:37:10,16,08,1, 11.8,1,1, 13.663, 10586.502, 68.588, 52562.453 18/09/13,20:37:10,17,08,1, 11.8,1,1, 13.663, 10586.548, 68.604, 52562.453 18/09/13,20:37:10,18,08,1, 11.8,1,1, 13.663, 10586.529, 68.596, 52562.383 18/09/13,20:37:10,19,08,1, 11.8,1,1, 13.663, 10586.484, 68.565, 52562.288 18/09/13,20:37:11,00,08,1, 11.9,1,1, 13.660, 10586.482, 68.565, 52562.288 18/09/13,20:37:11,01,08,1, 11.9,1,1, 13.660, 10586.535, 68.519, 52562.194 18/09/13,20:37:11,02,08,1, 11.9,1,1, 13.660, 10586.526, 68.522, 52562.257 18/09/13,20:37:11,03,08,1, 11.9,1,1, 13.660, 10586.528, 68.553, 52562.335 18/09/13,20:37:11,04,08,1, 11.9,1,1, 13.660, 10586.550, 68.574, 52562.410 18/09/13,20:37:11,05,08,1, 11.9,1,1, 13.660, 10586.512, 68.577, 52562.436 18/09/13,20:37:11,06,08,1, 11.9,1,1, 13.660, 10586.533, 68.624, 52562.375 18/09/13,20:37:11,07,08,1, 11.9,1,1, 13.660, 10586.534, 68.584, 52562.302 18/09/13,20:37:11,08,08,1, 11.9,1,1, 13.660, 10586.532, 68.531, 52562.180 18/09/13,20:37:11,09,08,1, 11.9,1,1, 13.660, 10586.532, 68.557, 52562.193 18/09/13,20:37:11,10,08,1, 11.9,1,1, 13.660, 10586.546, 68.504, 52562.143 18/09/13,20:37:11,11,08,1, 11.9,1,1, 13.660, 10586.530, 68.480, 52562.212 18/09/13,20:37:11,12,08,1, 11.9,1,1, 13.660, 10586.570, 68.523, 52562.293 18/09/13,20:37:11,13,08,1, 11.9,1,1, 13.660, 10586.570, 68.543, 52562.338 18/09/13,20:37:11,14,08,1, 11.9,1,1, 13.660, 10586.567, 68.570, 52562.384 18/09/13,20:37:11,15,08,1, 11.9,1,1, 13.660, 10586.580, 68.580, 52562.322 18/09/13,20:37:11,16,08,1, 11.9,1,1, 13.660, 10586.580, 68.569, 52562.304 18/09/13,20:37:11,17,08,1, 11.9,1,1, 13.660, 10586.577, 68.563, 52562.204 18/09/13,20:37:11,18,08,1, 11.9,1,1, 13.660, 10586.572, 68.544, 52562.177 18/09/13,20:37:11,19,08,1, 11.9,1,1, 13.660, 10586.572, 68.527, 52562.136 18/09/13,20:37:12,00,08,1, 11.9,1,1, 13.661, 10586.566, 68.527, 52562.136 18/09/13,20:37:12,01,08,1, 11.9,1,1, 13.661, 10586.577, 68.489, 52562.226 18/09/13,20:37:12,02,08,1, 11.9,1,1, 13.661, 10586.595, 68.526, 52562.286 18/09/13,20:37:12,03,08,1, 11.9,1,1, 13.661, 10586.580, 68.556, 52562.342 18/09/13,20:37:12,04,08,1, 11.9,1,1, 13.661, 10586.605, 68.596, 52562.277 18/09/13,20:37:12,05,08,1, 11.9,1,1, 13.661, 10586.592, 68.575, 52562.198 18/09/13,20:37:12,06,08,1, 11.9,1,1, 13.661, 10586.597, 68.576, 52562.145 18/09/13,20:37:12,07,08,1, 11.9,1,1, 13.661, 10586.588, 68.561, 52562.128 18/09/13,20:37:12,08,08,1, 11.9,1,1, 13.661, 10586.562, 68.538, 52562.091 18/09/13,20:37:12,09,08,1, 11.9,1,1, 13.661, 10586.556, 68.528, 52562.134 18/09/13,20:37:12,10,08,1, 11.9,1,1, 13.661, 10586.544, 68.531, 52562.218 18/09/13,20:37:12,11,08,1, 11.9,1,1, 13.661, 10586.580, 68.524, 52562.216 18/09/13,20:37:12,12,08,1, 11.9,1,1, 13.661, 10586.607, 68.530, 52562.241 18/09/13,20:37:12,13,08,1, 11.9,1,1, 13.661, 10586.575, 68.599, 52562.267 18/09/13,20:37:12,14,08,1, 11.9,1,1, 13.661, 10586.619, 68.581, 52562.176 18/09/13,20:37:12,15,08,1, 11.9,1,1, 13.661, 10586.599, 68.608, 52562.101 18/09/13,20:37:12,16,08,1, 11.9,1,1, 13.661, 10586.598, 68.604, 52562.129 18/09/13,20:37:12,17,08,1, 11.9,1,1, 13.661, 10586.578, 68.518, 52562.041 18/09/13,20:37:12,18,08,1, 11.9,1,1, 13.661, 10586.575, 68.555, 52562.144 18/09/13,20:37:12,19,08,1, 11.9,1,1, 13.661, 10586.552, 68.547, 52562.168 18/09/13,20:37:13,00,08,1, 11.9,1,1, 13.663, 10586.549, 68.547, 52562.168 18/09/13,20:37:13,01,08,1, 11.9,1,1, 13.663, 10586.584, 68.590, 52562.210 18/09/13,20:37:13,02,08,1, 11.9,1,1, 13.663, 10586.552, 68.612, 52562.173 18/09/13,20:37:13,03,08,1, 11.9,1,1, 13.663, 10586.589, 68.600, 52562.104 18/09/13,20:37:13,04,08,1, 11.9,1,1, 13.663, 10586.581, 68.624, 52562.059 18/09/13,20:37:13,05,08,1, 11.9,1,1, 13.663, 10586.606, 68.632, 52562.012 18/09/13,20:37:13,06,08,1, 11.9,1,1, 13.663, 10586.562, 68.577, 52562.029 18/09/13,20:37:13,07,08,1, 11.9,1,1, 13.663, 10586.599, 68.571, 52562.105 18/09/13,20:37:13,08,08,1, 11.9,1,1, 13.663, 10586.567, 68.576, 52562.143 18/09/13,20:37:13,09,08,1, 11.9,1,1, 13.663, 10586.583, 68.574, 52562.121 18/09/13,20:37:13,10,08,1, 11.9,1,1, 13.663, 10586.602, 68.603, 52562.154 18/09/13,20:37:13,11,08,1, 11.9,1,1, 13.663, 10586.588, 68.628, 52562.123 18/09/13,20:37:13,12,08,1, 11.9,1,1, 13.663, 10586.579, 68.634, 52562.056 18/09/13,20:37:13,13,08,1, 11.9,1,1, 13.663, 10586.607, 68.659, 52562.066 18/09/13,20:37:13,14,08,1, 11.9,1,1, 13.663, 10586.617, 68.637, 52562.028 18/09/13,20:37:13,15,08,1, 11.9,1,1, 13.663, 10586.596, 68.636, 52562.050 18/09/13,20:37:13,16,08,1, 11.9,1,1, 13.663, 10586.617, 68.631, 52562.086 18/09/13,20:37:13,17,08,1, 11.9,1,1, 13.663, 10586.572, 68.592, 52562.085 18/09/13,20:37:13,18,08,1, 11.9,1,1, 13.663, 10586.565, 68.609, 52562.126 18/09/13,20:37:13,19,08,1, 11.9,1,1, 13.663, 10586.588, 68.608, 52562.117 18/09/13,20:37:14,00,08,1, 11.8,1,1, 13.660, 10586.582, 68.608, 52562.117 18/09/13,20:37:14,01,08,1, 11.8,1,1, 13.660, 10586.600, 68.651, 52562.028 18/09/13,20:37:14,02,08,1, 11.8,1,1, 13.660, 10586.614, 68.673, 52561.986 18/09/13,20:37:14,03,08,1, 11.8,1,1, 13.660, 10586.602, 68.666, 52562.010 18/09/13,20:37:14,04,08,1, 11.8,1,1, 13.660, 10586.599, 68.656, 52562.021 18/09/13,20:37:14,05,08,1, 11.8,1,1, 13.660, 10586.595, 68.653, 52562.098 18/09/13,20:37:14,06,08,1, 11.8,1,1, 13.660, 10586.547, 68.616, 52562.069 18/09/13,20:37:14,07,08,1, 11.8,1,1, 13.660, 10586.579, 68.607, 52562.054 18/09/13,20:37:14,08,08,1, 11.8,1,1, 13.660, 10586.563, 68.642, 52562.059 18/09/13,20:37:14,09,08,1, 11.8,1,1, 13.660, 10586.576, 68.615, 52561.982 18/09/13,20:37:14,10,08,1, 11.8,1,1, 13.660, 10586.587, 68.636, 52561.941 18/09/13,20:37:14,11,08,1, 11.8,1,1, 13.660, 10586.605, 68.721, 52561.950 18/09/13,20:37:14,12,08,1, 11.8,1,1, 13.660, 10586.565, 68.683, 52561.943 18/09/13,20:37:14,13,08,1, 11.8,1,1, 13.660, 10586.556, 68.680, 52562.003 18/09/13,20:37:14,14,08,1, 11.8,1,1, 13.660, 10586.585, 68.696, 52562.109 18/09/13,20:37:14,15,08,1, 11.8,1,1, 13.660, 10586.551, 68.626, 52562.082 18/09/13,20:37:14,16,08,1, 11.8,1,1, 13.660, 10586.587, 68.646, 52562.105 18/09/13,20:37:14,17,08,1, 11.8,1,1, 13.660, 10586.594, 68.614, 52562.000 18/09/13,20:37:14,18,08,1, 11.8,1,1, 13.660, 10586.598, 68.649, 52561.901 18/09/13,20:37:14,19,08,1, 11.8,1,1, 13.660, 10586.604, 68.673, 52561.902 18/09/13,20:37:15,00,07,1, 11.9,1,1, 13.661, 10586.599, 68.673, 52561.902 18/09/13,20:37:15,01,07,1, 11.9,1,1, 13.661, 10586.595, 68.699, 52561.960 18/09/13,20:37:15,02,07,1, 11.9,1,1, 13.661, 10586.598, 68.706, 52562.009 18/09/13,20:37:15,03,07,1, 11.9,1,1, 13.661, 10586.606, 68.708, 52562.052 18/09/13,20:37:15,04,07,1, 11.9,1,1, 13.661, 10586.560, 68.665, 52561.992 18/09/13,20:37:15,05,07,1, 11.9,1,1, 13.661, 10586.555, 68.681, 52562.006 18/09/13,20:37:15,06,07,1, 11.9,1,1, 13.661, 10586.569, 68.672, 52561.915 18/09/13,20:37:15,07,07,1, 11.9,1,1, 13.661, 10586.545, 68.677, 52561.858 18/09/13,20:37:15,08,07,1, 11.9,1,1, 13.661, 10586.585, 68.711, 52561.860 18/09/13,20:37:15,09,07,1, 11.9,1,1, 13.661, 10586.589, 68.736, 52561.868 18/09/13,20:37:15,10,07,1, 11.9,1,1, 13.661, 10586.614, 68.744, 52561.959 18/09/13,20:37:15,11,07,1, 11.9,1,1, 13.661, 10586.581, 68.743, 52562.013 18/09/13,20:37:15,12,07,1, 11.9,1,1, 13.661, 10586.549, 68.746, 52562.006 18/09/13,20:37:15,13,07,1, 11.9,1,1, 13.661, 10586.540, 68.657, 52561.908 18/09/13,20:37:15,14,07,1, 11.9,1,1, 13.661, 10586.535, 68.709, 52561.944 18/09/13,20:37:15,15,07,1, 11.9,1,1, 13.661, 10586.550, 68.658, 52561.837 18/09/13,20:37:15,16,07,1, 11.9,1,1, 13.661, 10586.549, 68.661, 52561.792 18/09/13,20:37:15,17,07,1, 11.9,1,1, 13.661, 10586.556, 68.722, 52561.847 18/09/13,20:37:15,18,07,1, 11.9,1,1, 13.661, 10586.519, 68.747, 52561.856 18/09/13,20:37:15,19,07,1, 11.9,1,1, 13.661, 10586.552, 68.728, 52561.901 18/09/13,20:37:16,00,08,1, 11.9,1,1, 13.661, 10586.549, 68.728, 52561.901 18/09/13,20:37:16,01,08,1, 11.9,1,1, 13.661, 10586.564, 68.757, 52561.991 18/09/13,20:37:16,02,08,1, 11.9,1,1, 13.661, 10586.547, 68.691, 52562.067 18/09/13,20:37:16,03,08,1, 11.9,1,1, 13.661, 10586.539, 68.688, 52561.758 18/09/13,20:37:16,04,08,1, 11.9,1,1, 13.661, 10586.492, 68.678, 52561.759 18/09/13,20:37:16,05,08,1, 11.9,1,1, 13.661, 10586.536, 68.703, 52561.743 18/09/13,20:37:16,06,08,1, 11.9,1,1, 13.661, 10586.564, 68.774, 52561.758 18/09/13,20:37:16,07,08,1, 11.9,1,1, 13.661, 10586.565, 68.748, 52561.835 18/09/13,20:37:16,08,08,1, 11.9,1,1, 13.661, 10586.569, 68.753, 52561.926 18/09/13,20:37:16,09,08,1, 11.9,1,1, 13.661, 10586.576, 68.765, 52561.946 18/09/13,20:37:16,10,08,1, 11.9,1,1, 13.661, 10586.547, 68.728, 52561.950 18/09/13,20:37:16,11,08,1, 11.9,1,1, 13.661, 10586.529, 68.709, 52561.916 18/09/13,20:37:16,12,08,1, 11.9,1,1, 13.661, 10586.523, 68.715, 52561.840 18/09/13,20:37:16,13,08,1, 11.9,1,1, 13.661, 10586.495, 68.680, 52561.716 18/09/13,20:37:16,14,08,1, 11.9,1,1, 13.661, 10586.494, 68.692, 52561.724 18/09/13,20:37:16,15,08,1, 11.9,1,1, 13.661, 10586.544, 68.745, 52561.814 18/09/13,20:37:16,16,08,1, 11.9,1,1, 13.661, 10586.541, 68.734, 52561.859 18/09/13,20:37:16,17,08,1, 11.9,1,1, 13.661, 10586.521, 68.744, 52561.946 18/09/13,20:37:16,18,08,1, 11.9,1,1, 13.661, 10586.523, 68.753, 52561.943 18/09/13,20:37:16,19,08,1, 11.9,1,1, 13.661, 10586.486, 68.737, 52561.893 18/09/13,20:37:17,00,08,1, 11.8,1,1, 13.660, 10586.482, 68.737, 52561.893 18/09/13,20:37:17,01,08,1, 11.8,1,1, 13.660, 10586.500, 68.677, 52561.773 18/09/13,20:37:17,02,08,1, 11.8,1,1, 13.660, 10586.489, 68.644, 52561.676 18/09/13,20:37:17,03,08,1, 11.8,1,1, 13.660, 10586.506, 68.691, 52561.692 18/09/13,20:37:17,04,08,1, 11.8,1,1, 13.660, 10586.516, 68.730, 52561.768 18/09/13,20:37:17,05,08,1, 11.8,1,1, 13.660, 10586.489, 68.732, 52561.823 18/09/13,20:37:17,06,08,1, 11.8,1,1, 13.660, 10586.508, 68.766, 52561.901 18/09/13,20:37:17,07,08,1, 11.8,1,1, 13.660, 10586.516, 68.751, 52561.907 18/09/13,20:37:17,08,08,1, 11.8,1,1, 13.660, 10586.506, 68.747, 52561.849 18/09/13,20:37:17,09,08,1, 11.8,1,1, 13.660, 10586.474, 68.702, 52561.791 18/09/13,20:37:17,10,08,1, 11.8,1,1, 13.660, 10586.520, 68.710, 52561.699 18/09/13,20:37:17,11,08,1, 11.8,1,1, 13.660, 10586.500, 68.636, 52561.659 18/09/13,20:37:17,12,08,1, 11.8,1,1, 13.660, 10586.511, 68.657, 52561.677 18/09/13,20:37:17,13,08,1, 11.8,1,1, 13.660, 10586.543, 68.702, 52561.728 18/09/13,20:37:17,14,08,1, 11.8,1,1, 13.660, 10586.495, 68.714, 52561.878 18/09/13,20:37:17,15,08,1, 11.8,1,1, 13.660, 10586.512, 68.760, 52561.883 18/09/13,20:37:17,16,08,1, 11.8,1,1, 13.660, 10586.496, 68.752, 52561.885 18/09/13,20:37:17,17,08,1, 11.8,1,1, 13.660, 10586.496, 68.713, 52561.791 18/09/13,20:37:17,18,08,1, 11.8,1,1, 13.660, 10586.508, 68.702, 52561.683 18/09/13,20:37:17,19,08,1, 11.8,1,1, 13.660, 10586.491, 68.684, 52561.601 18/09/13,20:37:18,00,08,1, 11.9,1,1, 13.659, 10586.482, 68.684, 52561.601 18/09/13,20:37:18,01,08,1, 11.9,1,1, 13.659, 10586.517, 68.663, 52561.629 18/09/13,20:37:18,02,08,1, 11.9,1,1, 13.659, 10586.521, 68.693, 52561.720 18/09/13,20:37:18,03,08,1, 11.9,1,1, 13.659, 10586.515, 68.714, 52561.810 18/09/13,20:37:18,04,08,1, 11.9,1,1, 13.659, 10586.538, 68.753, 52561.822 18/09/13,20:37:18,05,08,1, 11.9,1,1, 13.659, 10586.518, 68.754, 52561.855 18/09/13,20:37:18,06,08,1, 11.9,1,1, 13.659, 10586.521, 68.724, 52561.788 18/09/13,20:37:18,07,08,1, 11.9,1,1, 13.659, 10586.487, 68.697, 52561.717 18/09/13,20:37:18,08,08,1, 11.9,1,1, 13.659, 10586.485, 68.707, 52561.666 18/09/13,20:37:18,09,08,1, 11.9,1,1, 13.659, 10586.482, 68.658, 52561.631 18/09/13,20:37:18,10,08,1, 11.9,1,1, 13.659, 10586.490, 68.671, 52561.649 18/09/13,20:37:18,11,08,1, 11.9,1,1, 13.659, 10586.515, 68.719, 52561.746 18/09/13,20:37:18,12,08,1, 11.9,1,1, 13.659, 10586.501, 68.697, 52561.774 18/09/13,20:37:18,13,08,1, 11.9,1,1, 13.659, 10586.524, 68.720, 52561.820 18/09/13,20:37:18,14,08,1, 11.9,1,1, 13.659, 10586.494, 68.723, 52561.805 18/09/13,20:37:18,15,08,1, 11.9,1,1, 13.659, 10586.471, 68.716, 52561.700 18/09/13,20:37:18,16,08,1, 11.9,1,1, 13.659, 10586.511, 68.699, 52561.685 18/09/13,20:37:18,17,08,1, 11.9,1,1, 13.659, 10586.480, 68.684, 52561.591 18/09/13,20:37:18,18,08,1, 11.9,1,1, 13.659, 10586.479, 68.670, 52561.608 18/09/13,20:37:18,19,08,1, 11.9,1,1, 13.659, 10586.474, 68.664, 52561.634 18/09/13,20:37:19,00,07,1, 11.8,1,1, 13.661, 10586.466, 68.664, 52561.634 18/09/13,20:37:19,01,07,1, 11.8,1,1, 13.661, 10586.484, 68.727, 52561.747 18/09/13,20:37:19,02,07,1, 11.8,1,1, 13.661, 10586.491, 68.781, 52561.844 18/09/13,20:37:19,03,07,1, 11.8,1,1, 13.661, 10586.456, 68.773, 52561.781 18/09/13,20:37:19,04,07,1, 11.8,1,1, 13.661, 10586.435, 68.742, 52561.695 18/09/13,20:37:19,05,07,1, 11.8,1,1, 13.661, 10586.436, 68.704, 52561.628 18/09/13,20:37:19,06,07,1, 11.8,1,1, 13.661, 10586.464, 68.693, 52561.585 18/09/13,20:37:19,07,07,1, 11.8,1,1, 13.661, 10586.462, 68.692, 52561.573 18/09/13,20:37:19,08,07,1, 11.8,1,1, 13.661, 10586.473, 68.690, 52561.625 18/09/13,20:37:19,09,07,1, 11.8,1,1, 13.661, 10586.481, 68.755, 52561.755 18/09/13,20:37:19,10,07,1, 11.8,1,1, 13.661, 10586.476, 68.766, 52561.802 18/09/13,20:37:19,11,07,1, 11.8,1,1, 13.661, 10586.494, 68.829, 52561.817 18/09/13,20:37:19,12,07,1, 11.8,1,1, 13.661, 10586.497, 68.794, 52561.777 18/09/13,20:37:19,13,07,1, 11.8,1,1, 13.661, 10586.488, 68.789, 52561.692 18/09/13,20:37:19,14,07,1, 11.8,1,1, 13.661, 10586.469, 68.759, 52561.649 18/09/13,20:37:19,15,07,1, 11.8,1,1, 13.661, 10586.468, 68.736, 52561.568 18/09/13,20:37:19,16,07,1, 11.8,1,1, 13.661, 10586.471, 68.737, 52561.601 18/09/13,20:37:19,17,07,1, 11.8,1,1, 13.661, 10586.469, 68.746, 52561.671 18/09/13,20:37:19,18,07,1, 11.8,1,1, 13.661, 10586.492, 68.801, 52561.747 18/09/13,20:37:19,19,07,1, 11.8,1,1, 13.661, 10586.480, 68.800, 52561.769 18/09/13,20:37:20,00,08,1, 11.8,1,1, 13.664, 10586.474, 68.800, 52561.769 18/09/13,20:37:20,01,08,1, 11.8,1,1, 13.664, 10586.486, 68.876, 52561.737 18/09/13,20:37:20,02,08,1, 11.8,1,1, 13.664, 10586.485, 68.799, 52561.680 18/09/13,20:37:20,03,08,1, 11.8,1,1, 13.664, 10586.504, 68.815, 52561.605 18/09/13,20:37:20,04,08,1, 11.8,1,1, 13.664, 10586.475, 68.762, 52561.569 18/09/13,20:37:20,05,08,1, 11.8,1,1, 13.664, 10586.485, 68.751, 52561.630 18/09/13,20:37:20,06,08,1, 11.8,1,1, 13.664, 10586.481, 68.796, 52561.675 18/09/13,20:37:20,07,08,1, 11.8,1,1, 13.664, 10586.481, 68.839, 52561.744 18/09/13,20:37:20,08,08,1, 11.8,1,1, 13.664, 10586.478, 68.835, 52561.773 18/09/13,20:37:20,09,08,1, 11.8,1,1, 13.664, 10586.503, 68.876, 52561.821 18/09/13,20:37:20,10,08,1, 11.8,1,1, 13.664, 10586.500, 68.864, 52561.711 18/09/13,20:37:20,11,08,1, 11.8,1,1, 13.664, 10586.496, 68.836, 52561.622 18/09/13,20:37:20,12,08,1, 11.8,1,1, 13.664, 10586.495, 68.831, 52561.598 18/09/13,20:37:20,13,08,1, 11.8,1,1, 13.664, 10586.485, 68.799, 52561.550 18/09/13,20:37:20,14,08,1, 11.8,1,1, 13.664, 10586.494, 68.791, 52561.576 18/09/13,20:37:20,15,08,1, 11.8,1,1, 13.664, 10586.494, 68.820, 52561.655 18/09/13,20:37:20,16,08,1, 11.8,1,1, 13.664, 10586.505, 68.869, 52561.795 18/09/13,20:37:20,17,08,1, 11.8,1,1, 13.664, 10586.501, 68.873, 52561.763 18/09/13,20:37:20,18,08,1, 11.8,1,1, 13.664, 10586.525, 68.937, 52561.787 18/09/13,20:37:20,19,08,1, 11.8,1,1, 13.664, 10586.484, 68.903, 52561.676 18/09/13,20:37:21,00,08,1, 11.8,1,1, 13.661, 10586.482, 68.903, 52561.676 18/09/13,20:37:21,01,08,1, 11.8,1,1, 13.661, 10586.492, 68.879, 52561.530 18/09/13,20:37:21,02,08,1, 11.8,1,1, 13.661, 10586.487, 68.849, 52561.528 18/09/13,20:37:21,03,08,1, 11.8,1,1, 13.661, 10586.508, 68.851, 52561.526 18/09/13,20:37:21,04,08,1, 11.8,1,1, 13.661, 10586.496, 68.862, 52561.638 18/09/13,20:37:21,05,08,1, 11.8,1,1, 13.661, 10586.509, 68.915, 52561.713 18/09/13,20:37:21,06,08,1, 11.8,1,1, 13.661, 10586.523, 68.930, 52561.765 18/09/13,20:37:21,07,08,1, 11.8,1,1, 13.661, 10586.529, 68.961, 52561.709 18/09/13,20:37:21,08,08,1, 11.8,1,1, 13.661, 10586.527, 68.945, 52561.661 18/09/13,20:37:21,09,08,1, 11.8,1,1, 13.661, 10586.532, 68.925, 52561.576 18/09/13,20:37:21,10,08,1, 11.8,1,1, 13.661, 10586.520, 68.921, 52561.552 18/09/13,20:37:21,11,08,1, 11.8,1,1, 13.661, 10586.497, 68.871, 52561.533 18/09/13,20:37:21,12,08,1, 11.8,1,1, 13.661, 10586.501, 68.873, 52561.576 18/09/13,20:37:21,13,08,1, 11.8,1,1, 13.661, 10586.508, 68.906, 52561.660 18/09/13,20:37:21,14,08,1, 11.8,1,1, 13.661, 10586.503, 68.938, 52561.730 18/09/13,20:37:21,15,08,1, 11.8,1,1, 13.661, 10586.528, 68.971, 52561.726 18/09/13,20:37:21,16,08,1, 11.8,1,1, 13.661, 10586.521, 68.986, 52561.721 18/09/13,20:37:21,17,08,1, 11.8,1,1, 13.661, 10586.506, 68.958, 52561.619 18/09/13,20:37:21,18,08,1, 11.8,1,1, 13.661, 10586.486, 68.943, 52561.551 18/09/13,20:37:21,19,08,1, 11.8,1,1, 13.661, 10586.491, 68.946, 52561.546 18/09/13,20:37:22,00,08,1, 11.9,1,1, 13.660, 10586.491, 68.946, 52561.546 18/09/13,20:37:22,01,08,1, 11.9,1,1, 13.660, 10586.493, 68.950, 52561.606 18/09/13,20:37:22,02,08,1, 11.9,1,1, 13.660, 10586.497, 68.977, 52561.683 18/09/13,20:37:22,03,08,1, 11.9,1,1, 13.660, 10586.471, 68.986, 52561.735 18/09/13,20:37:22,04,08,1, 11.9,1,1, 13.660, 10586.466, 69.038, 52561.770 18/09/13,20:37:22,05,08,1, 11.9,1,1, 13.660, 10586.466, 69.042, 52561.679 18/09/13,20:37:22,06,08,1, 11.9,1,1, 13.660, 10586.467, 69.040, 52561.595 18/09/13,20:37:22,07,08,1, 11.9,1,1, 13.660, 10586.472, 68.991, 52561.517 18/09/13,20:37:22,08,08,1, 11.9,1,1, 13.660, 10586.470, 69.004, 52561.521 18/09/13,20:37:22,09,08,1, 11.9,1,1, 13.660, 10586.451, 68.949, 52561.570 18/09/13,20:37:22,10,08,1, 11.9,1,1, 13.660, 10586.443, 68.991, 52561.630 18/09/13,20:37:22,11,08,1, 11.9,1,1, 13.660, 10586.445, 69.053, 52561.738 18/09/13,20:37:22,12,08,1, 11.9,1,1, 13.660, 10586.443, 69.065, 52561.738 18/09/13,20:37:22,13,08,1, 11.9,1,1, 13.660, 10586.428, 69.083, 52561.744 18/09/13,20:37:22,14,08,1, 11.9,1,1, 13.660, 10586.460, 69.078, 52561.641 18/09/13,20:37:22,15,08,1, 11.9,1,1, 13.660, 10586.454, 69.059, 52561.564 18/09/13,20:37:22,16,08,1, 11.9,1,1, 13.660, 10586.430, 69.043, 52561.521 18/09/13,20:37:22,17,08,1, 11.9,1,1, 13.660, 10586.432, 69.028, 52561.557 18/09/13,20:37:22,18,08,1, 11.9,1,1, 13.660, 10586.397, 69.006, 52561.581 18/09/13,20:37:22,19,08,1, 11.9,1,1, 13.660, 10586.428, 69.021, 52561.656 18/09/13,20:37:23,00,08,1, 11.8,1,1, 13.657, 10586.424, 69.021, 52561.656 18/09/13,20:37:23,01,08,1, 11.8,1,1, 13.657, 10586.412, 69.055, 52561.741 18/09/13,20:37:23,02,08,1, 11.8,1,1, 13.657, 10586.397, 69.107, 52561.701 18/09/13,20:37:23,03,08,1, 11.8,1,1, 13.657, 10586.405, 69.100, 52561.649 18/09/13,20:37:23,04,08,1, 11.8,1,1, 13.657, 10586.385, 69.077, 52561.590 18/09/13,20:37:23,05,08,1, 11.8,1,1, 13.657, 10586.364, 69.047, 52561.533 18/09/13,20:37:23,06,08,1, 11.8,1,1, 13.657, 10586.359, 69.059, 52561.605 18/09/13,20:37:23,07,08,1, 11.8,1,1, 13.657, 10586.376, 69.033, 52561.660 18/09/13,20:37:23,08,08,1, 11.8,1,1, 13.657, 10586.372, 69.067, 52561.712 18/09/13,20:37:23,09,08,1, 11.8,1,1, 13.657, 10586.358, 69.144, 52561.785 18/09/13,20:37:23,10,08,1, 11.8,1,1, 13.657, 10586.380, 69.118, 52561.718 18/09/13,20:37:23,11,08,1, 11.8,1,1, 13.657, 10586.369, 69.166, 52561.674 18/09/13,20:37:23,12,08,1, 11.8,1,1, 13.657, 10586.358, 69.130, 52561.630 18/09/13,20:37:23,13,08,1, 11.8,1,1, 13.657, 10586.337, 69.071, 52561.515 18/09/13,20:37:23,14,08,1, 11.8,1,1, 13.657, 10586.324, 69.073, 52561.579 18/09/13,20:37:23,15,08,1, 11.8,1,1, 13.657, 10586.333, 69.093, 52561.564 18/09/13,20:37:23,16,08,1, 11.8,1,1, 13.657, 10586.326, 69.059, 52561.682 18/09/13,20:37:23,17,08,1, 11.8,1,1, 13.657, 10586.306, 69.108, 52561.738 18/09/13,20:37:23,18,08,1, 11.8,1,1, 13.657, 10586.327, 69.149, 52561.749 18/09/13,20:37:23,19,08,1, 11.8,1,1, 13.657, 10586.293, 69.128, 52561.666 18/09/13,20:37:24,00,07,1, 11.9,1,1, 13.654, 10586.290, 69.128, 52561.666 18/09/13,20:37:24,01,07,1, 11.9,1,1, 13.654, 10586.295, 69.149, 52561.556 18/09/13,20:37:24,02,07,1, 11.9,1,1, 13.654, 10586.282, 69.115, 52561.516 18/09/13,20:37:24,03,07,1, 11.9,1,1, 13.654, 10586.271, 69.124, 52561.520 18/09/13,20:37:24,04,07,1, 11.9,1,1, 13.654, 10586.256, 69.101, 52561.632 18/09/13,20:37:24,05,07,1, 11.9,1,1, 13.654, 10586.267, 69.126, 52561.711 18/09/13,20:37:24,06,07,1, 11.9,1,1, 13.654, 10586.263, 69.148, 52561.725 18/09/13,20:37:24,07,07,1, 11.9,1,1, 13.654, 10586.266, 69.201, 52561.726 18/09/13,20:37:24,08,07,1, 11.9,1,1, 13.654, 10586.273, 69.179, 52561.676 18/09/13,20:37:24,09,07,1, 11.9,1,1, 13.654, 10586.246, 69.133, 52561.580 18/09/13,20:37:24,10,07,1, 11.9,1,1, 13.654, 10586.252, 69.145, 52561.572 18/09/13,20:37:24,11,07,1, 11.9,1,1, 13.654, 10586.216, 69.109, 52561.523 18/09/13,20:37:24,12,07,1, 11.9,1,1, 13.654, 10586.239, 69.119, 52561.564 18/09/13,20:37:24,13,07,1, 11.9,1,1, 13.654, 10586.236, 69.140, 52561.650 18/09/13,20:37:24,14,07,1, 11.9,1,1, 13.654, 10586.250, 69.164, 52561.725 18/09/13,20:37:24,15,07,1, 11.9,1,1, 13.654, 10586.229, 69.162, 52561.750 18/09/13,20:37:24,16,07,1, 11.9,1,1, 13.654, 10586.243, 69.206, 52561.715 18/09/13,20:37:24,17,07,1, 11.9,1,1, 13.654, 10586.231, 69.170, 52561.681 18/09/13,20:37:24,18,07,1, 11.9,1,1, 13.654, 10586.201, 69.127, 52561.567 18/09/13,20:37:24,19,07,1, 11.9,1,1, 13.654, 10586.202, 69.121, 52561.544 18/09/13,20:37:25,00,08,1, 11.9,1,1, 13.662, 10586.199, 69.121, 52561.544 18/09/13,20:37:25,01,08,1, 11.9,1,1, 13.662, 10586.195, 69.122, 52561.613 18/09/13,20:37:25,02,08,1, 11.9,1,1, 13.662, 10586.205, 69.174, 52561.719 18/09/13,20:37:25,03,08,1, 11.9,1,1, 13.662, 10586.183, 69.203, 52561.737 18/09/13,20:37:25,04,08,1, 11.9,1,1, 13.662, 10586.187, 69.215, 52561.778 18/09/13,20:37:25,05,08,1, 11.9,1,1, 13.662, 10586.201, 69.205, 52561.718 18/09/13,20:37:25,06,08,1, 11.9,1,1, 13.662, 10586.150, 69.203, 52561.754 18/09/13,20:37:25,07,08,1, 11.9,1,1, 13.662, 10586.155, 69.234, 52561.707 18/09/13,20:37:25,08,08,1, 11.9,1,1, 13.662, 10586.138, 69.196, 52561.607 18/09/13,20:37:25,09,08,1, 11.9,1,1, 13.662, 10586.151, 69.209, 52561.699 18/09/13,20:37:25,10,08,1, 11.9,1,1, 13.662, 10586.173, 69.241, 52561.741 18/09/13,20:37:25,11,08,1, 11.9,1,1, 13.662, 10586.124, 69.222, 52561.799 18/09/13,20:37:25,12,08,1, 11.9,1,1, 13.662, 10586.150, 69.255, 52561.846 18/09/13,20:37:25,13,08,1, 11.9,1,1, 13.662, 10586.141, 69.216, 52561.855 18/09/13,20:37:25,14,08,1, 11.9,1,1, 13.662, 10586.111, 69.234, 52561.757 18/09/13,20:37:25,15,08,1, 11.9,1,1, 13.662, 10586.116, 69.181, 52561.638 18/09/13,20:37:25,16,08,1, 11.9,1,1, 13.662, 10586.089, 69.201, 52561.601 18/09/13,20:37:25,17,08,1, 11.9,1,1, 13.662, 10586.089, 69.225, 52561.678 18/09/13,20:37:25,18,08,1, 11.9,1,1, 13.662, 10586.085, 69.221, 52561.650 18/09/13,20:37:25,19,08,1, 11.9,1,1, 13.662, 10586.114, 69.196, 52561.756 18/09/13,20:37:26,00,08,1, 11.9,1,1, 13.656, 10586.107, 69.196, 52561.756 18/09/13,20:37:26,01,08,1, 11.9,1,1, 13.656, 10586.099, 69.251, 52561.860 18/09/13,20:37:26,02,08,1, 11.9,1,1, 13.656, 10586.087, 69.234, 52561.816 18/09/13,20:37:26,03,08,1, 11.9,1,1, 13.656, 10586.056, 69.244, 52561.764 18/09/13,20:37:26,04,08,1, 11.9,1,1, 13.656, 10586.107, 69.250, 52561.685 18/09/13,20:37:26,05,08,1, 11.9,1,1, 13.656, 10586.075, 69.202, 52561.624 18/09/13,20:37:26,06,08,1, 11.9,1,1, 13.656, 10586.066, 69.225, 52561.658 18/09/13,20:37:26,07,08,1, 11.9,1,1, 13.656, 10586.071, 69.252, 52561.743 18/09/13,20:37:26,08,08,1, 11.9,1,1, 13.656, 10586.084, 69.273, 52561.781 18/09/13,20:37:26,09,08,1, 11.9,1,1, 13.656, 10586.066, 69.271, 52561.838 18/09/13,20:37:26,10,08,1, 11.9,1,1, 13.656, 10586.039, 69.248, 52561.857 18/09/13,20:37:26,11,08,1, 11.9,1,1, 13.656, 10586.037, 69.240, 52561.798 18/09/13,20:37:26,12,08,1, 11.9,1,1, 13.656, 10586.053, 69.250, 52561.785 18/09/13,20:37:26,13,08,1, 11.9,1,1, 13.656, 10586.033, 69.252, 52561.703 18/09/13,20:37:26,14,08,1, 11.9,1,1, 13.656, 10586.038, 69.236, 52561.641 18/09/13,20:37:26,15,08,1, 11.9,1,1, 13.656, 10586.023, 69.225, 52561.669 18/09/13,20:37:26,16,08,1, 11.9,1,1, 13.656, 10586.022, 69.270, 52561.768 18/09/13,20:37:26,17,08,1, 11.9,1,1, 13.656, 10586.041, 69.263, 52561.818 18/09/13,20:37:26,18,08,1, 11.9,1,1, 13.656, 10586.021, 69.271, 52561.887 18/09/13,20:37:26,19,08,1, 11.9,1,1, 13.656, 10586.011, 69.259, 52561.839 18/09/13,20:37:27,00,08,1, 11.9,1,1, 13.656, 10586.007, 69.259, 52561.839 18/09/13,20:37:27,01,08,1, 11.9,1,1, 13.656, 10586.002, 69.244, 52561.720 18/09/13,20:37:27,02,08,1, 11.9,1,1, 13.656, 10585.981, 69.218, 52561.645 18/09/13,20:37:27,03,08,1, 11.9,1,1, 13.656, 10585.992, 69.218, 52561.655 18/09/13,20:37:27,04,08,1, 11.9,1,1, 13.656, 10585.995, 69.223, 52561.687 18/09/13,20:37:27,05,08,1, 11.9,1,1, 13.656, 10585.975, 69.252, 52561.755 18/09/13,20:37:27,06,08,1, 11.9,1,1, 13.656, 10585.974, 69.241, 52561.776 18/09/13,20:37:27,07,08,1, 11.9,1,1, 13.656, 10585.953, 69.248, 52561.846 18/09/13,20:37:27,08,08,1, 11.9,1,1, 13.656, 10585.962, 69.272, 52561.841 18/09/13,20:37:27,09,08,1, 11.9,1,1, 13.656, 10585.920, 69.206, 52561.791 18/09/13,20:37:27,10,08,1, 11.9,1,1, 13.656, 10585.954, 69.249, 52561.756 18/09/13,20:37:27,11,08,1, 11.9,1,1, 13.656, 10585.938, 69.230, 52561.660 18/09/13,20:37:27,12,08,1, 11.9,1,1, 13.656, 10585.953, 69.241, 52561.669 18/09/13,20:37:27,13,08,1, 11.9,1,1, 13.656, 10585.950, 69.239, 52561.703 18/09/13,20:37:27,14,08,1, 11.9,1,1, 13.656, 10585.932, 69.246, 52561.745 18/09/13,20:37:27,15,08,1, 11.9,1,1, 13.656, 10585.933, 69.260, 52561.811 18/09/13,20:37:27,16,08,1, 11.9,1,1, 13.656, 10585.921, 69.256, 52561.791 18/09/13,20:37:27,17,08,1, 11.9,1,1, 13.656, 10585.894, 69.236, 52561.825 18/09/13,20:37:27,18,08,1, 11.9,1,1, 13.656, 10585.907, 69.230, 52561.775 18/09/13,20:37:27,19,08,1, 11.9,1,1, 13.656, 10585.885, 69.235, 52561.690 18/09/13,20:37:28,00,08,1, 11.8,1,1, 13.658, 10585.881, 69.235, 52561.690 18/09/13,20:37:28,01,08,1, 11.8,1,1, 13.658, 10585.909, 69.259, 52561.660 18/09/13,20:37:28,02,08,1, 11.8,1,1, 13.658, 10585.900, 69.230, 52561.726 18/09/13,20:37:28,03,08,1, 11.8,1,1, 13.658, 10585.878, 69.195, 52561.704 18/09/13,20:37:28,04,08,1, 11.8,1,1, 13.658, 10585.895, 69.217, 52561.821 18/09/13,20:37:28,05,08,1, 11.8,1,1, 13.658, 10585.889, 69.220, 52561.823 18/09/13,20:37:28,06,08,1, 11.8,1,1, 13.658, 10585.876, 69.222, 52561.772 18/09/13,20:37:28,07,08,1, 11.8,1,1, 13.658, 10585.879, 69.226, 52561.708 18/09/13,20:37:28,08,08,1, 11.8,1,1, 13.658, 10585.848, 69.163, 52561.574 18/09/13,20:37:28,09,08,1, 11.8,1,1, 13.658, 10585.849, 69.178, 52561.574 18/09/13,20:37:28,10,08,1, 11.8,1,1, 13.658, 10585.857, 69.175, 52561.614 18/09/13,20:37:28,11,08,1, 11.8,1,1, 13.658, 10585.859, 69.189, 52561.707 18/09/13,20:37:28,12,08,1, 11.8,1,1, 13.658, 10585.852, 69.186, 52561.776 18/09/13,20:37:28,13,08,1, 11.8,1,1, 13.658, 10585.864, 69.180, 52561.860 18/09/13,20:37:28,14,08,1, 11.8,1,1, 13.658, 10585.837, 69.160, 52561.782 18/09/13,20:37:28,15,08,1, 11.8,1,1, 13.658, 10585.860, 69.161, 52561.710 18/09/13,20:37:28,16,08,1, 11.8,1,1, 13.658, 10585.856, 69.187, 52561.698 18/09/13,20:37:28,17,08,1, 11.8,1,1, 13.658, 10585.831, 69.137, 52561.585 18/09/13,20:37:28,18,08,1, 11.8,1,1, 13.658, 10585.852, 69.181, 52561.644 18/09/13,20:37:28,19,08,1, 11.8,1,1, 13.658, 10585.853, 69.158, 52561.648 18/09/13,20:37:29,00,08,1, 11.9,1,1, 13.662, 10585.848, 69.158, 52561.648 18/09/13,20:37:29,01,08,1, 11.9,1,1, 13.662, 10585.841, 69.176, 52561.754 18/09/13,20:37:29,02,08,1, 11.9,1,1, 13.662, 10585.824, 69.150, 52561.776 18/09/13,20:37:29,03,08,1, 11.9,1,1, 13.662, 10585.816, 69.116, 52561.732 18/09/13,20:37:29,04,08,1, 11.9,1,1, 13.662, 10585.809, 69.106, 52561.661 18/09/13,20:37:29,05,08,1, 11.9,1,1, 13.662, 10585.813, 69.139, 52561.661 18/09/13,20:37:29,06,08,1, 11.9,1,1, 13.662, 10585.811, 69.102, 52561.592 18/09/13,20:37:29,07,08,1, 11.9,1,1, 13.662, 10585.814, 69.123, 52561.625 18/09/13,20:37:29,08,08,1, 11.9,1,1, 13.662, 10585.794, 69.108, 52561.682 18/09/13,20:37:29,09,08,1, 11.9,1,1, 13.662, 10585.813, 69.101, 52561.723 18/09/13,20:37:29,10,08,1, 11.9,1,1, 13.662, 10585.799, 69.111, 52561.744 18/09/13,20:37:29,11,08,1, 11.9,1,1, 13.662, 10585.777, 69.085, 52561.760 18/09/13,20:37:29,12,08,1, 11.9,1,1, 13.662, 10585.799, 69.115, 52561.705 18/09/13,20:37:29,13,08,1, 11.9,1,1, 13.662, 10585.784, 69.095, 52561.687 18/09/13,20:37:29,14,08,1, 11.9,1,1, 13.662, 10585.786, 69.096, 52561.600 18/09/13,20:37:29,15,08,1, 11.9,1,1, 13.662, 10585.785, 69.077, 52561.566 18/09/13,20:37:29,16,08,1, 11.9,1,1, 13.662, 10585.779, 69.068, 52561.625 18/09/13,20:37:29,17,08,1, 11.9,1,1, 13.662, 10585.768, 69.066, 52561.727 18/09/13,20:37:29,18,08,1, 11.9,1,1, 13.662, 10585.774, 69.075, 52561.793 18/09/13,20:37:29,19,08,1, 11.9,1,1, 13.662, 10585.763, 69.060, 52561.771 18/09/13,20:37:30,00,08,1, 11.9,1,1, 13.660, 10585.756, 69.060, 52561.771 18/09/13,20:37:30,01,08,1, 11.9,1,1, 13.660, 10585.740, 69.039, 52561.721 18/09/13,20:37:30,02,08,1, 11.9,1,1, 13.660, 10585.741, 69.031, 52561.630 18/09/13,20:37:30,03,08,1, 11.9,1,1, 13.660, 10585.734, 68.993, 52561.546 18/09/13,20:37:30,04,08,1, 11.9,1,1, 13.660, 10585.763, 69.036, 52561.596 18/09/13,20:37:30,05,08,1, 11.9,1,1, 13.660, 10585.734, 68.980, 52561.590 18/09/13,20:37:30,06,08,1, 11.9,1,1, 13.660, 10585.754, 68.969, 52561.644 18/09/13,20:37:30,07,08,1, 11.9,1,1, 13.660, 10585.738, 68.987, 52561.698 18/09/13,20:37:30,08,08,1, 11.9,1,1, 13.660, 10585.732, 68.997, 52561.678 18/09/13,20:37:30,09,08,1, 11.9,1,1, 13.660, 10585.733, 69.003, 52561.662 18/09/13,20:37:30,10,08,1, 11.9,1,1, 13.660, 10585.742, 69.016, 52561.606 18/09/13,20:37:30,11,08,1, 11.9,1,1, 13.660, 10585.738, 68.984, 52561.531 18/09/13,20:37:30,12,08,1, 11.9,1,1, 13.660, 10585.706, 68.925, 52561.480 18/09/13,20:37:30,13,08,1, 11.9,1,1, 13.660, 10585.715, 68.941, 52561.523 18/09/13,20:37:30,14,08,1, 11.9,1,1, 13.660, 10585.718, 68.929, 52561.569 18/09/13,20:37:30,15,08,1, 11.9,1,1, 13.660, 10585.693, 68.930, 52561.655 18/09/13,20:37:30,16,08,1, 11.9,1,1, 13.660, 10585.733, 68.988, 52561.733 18/09/13,20:37:30,17,08,1, 11.9,1,1, 13.660, 10585.713, 68.958, 52561.668 18/09/13,20:37:30,18,08,1, 11.9,1,1, 13.660, 10585.706, 68.952, 52561.569 18/09/13,20:37:30,19,08,1, 11.9,1,1, 13.660, 10585.742, 68.919, 52561.534 18/09/13,20:37:31,00,08,1, 11.8,1,1, 13.661, 10585.740, 68.919, 52561.534 18/09/13,20:37:31,01,08,1, 11.8,1,1, 13.661, 10585.691, 68.865, 52561.495 18/09/13,20:37:31,02,08,1, 11.8,1,1, 13.661, 10585.695, 68.846, 52561.523 18/09/13,20:37:31,03,08,1, 11.8,1,1, 13.661, 10585.738, 68.885, 52561.619 18/09/13,20:37:31,04,08,1, 11.8,1,1, 13.661, 10585.720, 68.872, 52561.650 18/09/13,20:37:31,05,08,1, 11.8,1,1, 13.661, 10585.734, 68.929, 52561.645 18/09/13,20:37:31,06,08,1, 11.8,1,1, 13.661, 10585.736, 68.890, 52561.602 18/09/13,20:37:31,07,08,1, 11.8,1,1, 13.661, 10585.712, 68.841, 52561.532 18/09/13,20:37:31,08,08,1, 11.8,1,1, 13.661, 10585.714, 68.809, 52561.461 18/09/13,20:37:31,09,08,1, 11.8,1,1, 13.661, 10585.714, 68.781, 52561.445 18/09/13,20:37:31,10,08,1, 11.8,1,1, 13.661, 10585.718, 68.780, 52561.453 18/09/13,20:37:31,11,08,1, 11.8,1,1, 13.661, 10585.699, 68.803, 52561.530 18/09/13,20:37:31,12,08,1, 11.8,1,1, 13.661, 10585.727, 68.855, 52561.629 18/09/13,20:37:31,13,08,1, 11.8,1,1, 13.661, 10585.706, 68.823, 52561.639 18/09/13,20:37:31,14,08,1, 11.8,1,1, 13.661, 10585.701, 68.801, 52561.569 18/09/13,20:37:31,15,08,1, 11.8,1,1, 13.661, 10585.703, 68.798, 52561.582 18/09/13,20:37:31,16,08,1, 11.8,1,1, 13.661, 10585.675, 68.710, 52561.476 18/09/13,20:37:31,17,08,1, 11.8,1,1, 13.661, 10585.689, 68.732, 52561.443 18/09/13,20:37:31,18,08,1, 11.8,1,1, 13.661, 10585.698, 68.754, 52561.463 18/09/13,20:37:31,19,08,1, 11.8,1,1, 13.661, 10585.697, 68.792, 52561.521 18/09/13,20:37:32,00,08,1, 11.9,1,1, 13.664, 10585.690, 68.792, 52561.521 18/09/13,20:37:32,01,08,1, 11.9,1,1, 13.664, 10585.712, 68.760, 52561.635 18/09/13,20:37:32,02,08,1, 11.9,1,1, 13.664, 10585.707, 68.759, 52561.610 18/09/13,20:37:32,03,08,1, 11.9,1,1, 13.664, 10585.674, 68.705, 52561.519 18/09/13,20:37:32,04,08,1, 11.9,1,1, 13.664, 10585.721, 68.678, 52561.476 18/09/13,20:37:32,05,08,1, 11.9,1,1, 13.664, 10585.714, 68.669, 52561.441 18/09/13,20:37:32,06,08,1, 11.9,1,1, 13.664, 10585.678, 68.663, 52561.438 18/09/13,20:37:32,07,08,1, 11.9,1,1, 13.664, 10585.723, 68.711, 52561.499 18/09/13,20:37:32,08,08,1, 11.9,1,1, 13.664, 10585.678, 68.721, 52561.516 18/09/13,20:37:32,09,08,1, 11.9,1,1, 13.664, 10585.697, 68.687, 52561.579 18/09/13,20:37:32,10,08,1, 11.9,1,1, 13.664, 10585.693, 68.640, 52561.569 18/09/13,20:37:32,11,08,1, 11.9,1,1, 13.664, 10585.687, 68.641, 52561.573 18/09/13,20:37:32,12,08,1, 11.9,1,1, 13.664, 10585.666, 68.597, 52561.492 18/09/13,20:37:32,13,08,1, 11.9,1,1, 13.664, 10585.689, 68.612, 52561.445 18/09/13,20:37:32,14,08,1, 11.9,1,1, 13.664, 10585.734, 68.647, 52561.448 18/09/13,20:37:32,15,08,1, 11.9,1,1, 13.664, 10585.699, 68.639, 52561.388 18/09/13,20:37:32,16,08,1, 11.9,1,1, 13.664, 10585.716, 68.641, 52561.445 18/09/13,20:37:32,17,08,1, 11.9,1,1, 13.664, 10585.719, 68.608, 52561.482 18/09/13,20:37:32,18,08,1, 11.9,1,1, 13.664, 10585.706, 68.589, 52561.544 18/09/13,20:37:32,19,08,1, 11.9,1,1, 13.664, 10585.678, 68.530, 52561.570 18/09/13,20:37:33,00,08,1, 11.9,1,1, 13.660, 10585.673, 68.530, 52561.570 18/09/13,20:37:33,01,08,1, 11.9,1,1, 13.660, 10585.707, 68.578, 52561.549 18/09/13,20:37:33,02,08,1, 11.9,1,1, 13.660, 10585.657, 68.544, 52561.424 18/09/13,20:37:33,03,08,1, 11.9,1,1, 13.660, 10585.697, 68.593, 52561.492 18/09/13,20:37:33,04,08,1, 11.9,1,1, 13.660, 10585.685, 68.545, 52561.449 18/09/13,20:37:33,05,08,1, 11.9,1,1, 13.660, 10585.681, 68.496, 52561.470 18/09/13,20:37:33,06,08,1, 11.9,1,1, 13.660, 10585.694, 68.466, 52561.550 18/09/13,20:37:33,07,08,1, 11.9,1,1, 13.660, 10585.667, 68.455, 52561.331 18/09/13,20:37:33,08,08,1, 11.9,1,1, 13.660, 10585.645, 68.481, 52561.616 18/09/13,20:37:33,09,08,1, 11.9,1,1, 13.660, 10585.686, 68.505, 52561.626 18/09/13,20:37:33,10,08,1, 11.9,1,1, 13.660, 10585.693, 68.524, 52561.602 18/09/13,20:37:33,11,08,1, 11.9,1,1, 13.660, 10585.682, 68.490, 52561.483 18/09/13,20:37:33,12,08,1, 11.9,1,1, 13.660, 10585.709, 68.468, 52561.443 18/09/13,20:37:33,13,08,1, 11.9,1,1, 13.660, 10585.721, 68.456, 52561.451 18/09/13,20:37:33,14,08,1, 11.9,1,1, 13.660, 10585.665, 68.387, 52561.449 18/09/13,20:37:33,15,08,1, 11.9,1,1, 13.660, 10585.711, 68.408, 52561.516 18/09/13,20:37:33,16,08,1, 11.9,1,1, 13.660, 10585.706, 68.456, 52561.598 18/09/13,20:37:33,17,08,1, 11.9,1,1, 13.660, 10585.719, 68.442, 52561.591 18/09/13,20:37:33,18,08,1, 11.9,1,1, 13.660, 10585.710, 68.449, 52561.595 18/09/13,20:37:33,19,08,1, 11.9,1,1, 13.660, 10585.704, 68.431, 52561.504 18/09/13,20:37:34,00,08,1, 11.8,1,1, 13.658, 10585.698, 68.431, 52561.504 18/09/13,20:37:34,01,08,1, 11.8,1,1, 13.658, 10585.664, 68.331, 52561.369 18/09/13,20:37:34,02,08,1, 11.8,1,1, 13.658, 10585.693, 68.326, 52561.392 18/09/13,20:37:34,03,08,1, 11.8,1,1, 13.658, 10585.712, 68.327, 52561.474 18/09/13,20:37:34,04,08,1, 11.8,1,1, 13.658, 10585.693, 68.350, 52561.525 18/09/13,20:37:34,05,08,1, 11.8,1,1, 13.658, 10585.699, 68.373, 52561.524 18/09/13,20:37:34,06,08,1, 11.8,1,1, 13.658, 10585.714, 68.387, 52561.551 18/09/13,20:37:34,07,08,1, 11.8,1,1, 13.658, 10585.677, 68.330, 52561.439 18/09/13,20:37:34,08,08,1, 11.8,1,1, 13.658, 10585.687, 68.282, 52561.372 18/09/13,20:37:34,09,08,1, 11.8,1,1, 13.658, 10585.657, 68.280, 52561.370 18/09/13,20:37:34,10,08,1, 11.8,1,1, 13.658, 10585.704, 68.252, 52561.402 18/09/13,20:37:34,11,08,1, 11.8,1,1, 13.658, 10585.683, 68.249, 52561.396 18/09/13,20:37:34,12,08,1, 11.8,1,1, 13.658, 10585.716, 68.300, 52561.519 18/09/13,20:37:34,13,08,1, 11.8,1,1, 13.658, 10585.678, 68.283, 52561.564 18/09/13,20:37:34,14,08,1, 11.8,1,1, 13.658, 10585.675, 68.258, 52561.538 18/09/13,20:37:34,15,08,1, 11.8,1,1, 13.658, 10585.654, 68.233, 52561.531 18/09/13,20:37:34,16,08,1, 11.8,1,1, 13.658, 10585.681, 68.197, 52561.475 18/09/13,20:37:34,17,08,1, 11.8,1,1, 13.658, 10585.668, 68.180, 52561.433 18/09/13,20:37:34,18,08,1, 11.8,1,1, 13.658, 10585.697, 68.207, 52561.371 18/09/13,20:37:34,19,08,1, 11.8,1,1, 13.658, 10585.702, 68.263, 52561.425 18/09/13,20:37:35,00,08,1, 11.9,1,1, 13.655, 10585.698, 68.263, 52561.425 18/09/13,20:37:35,01,08,1, 11.9,1,1, 13.655, 10585.683, 68.212, 52561.553 18/09/13,20:37:35,02,08,1, 11.9,1,1, 13.655, 10585.694, 68.219, 52561.577 18/09/13,20:37:35,03,08,1, 11.9,1,1, 13.655, 10585.686, 68.136, 52561.542 18/09/13,20:37:35,04,08,1, 11.9,1,1, 13.655, 10585.675, 68.124, 52561.503 18/09/13,20:37:35,05,08,1, 11.9,1,1, 13.655, 10585.679, 68.160, 52561.446 18/09/13,20:37:35,06,08,1, 11.9,1,1, 13.655, 10585.699, 68.164, 52561.398 18/09/13,20:37:35,07,08,1, 11.9,1,1, 13.655, 10585.689, 68.147, 52561.374 18/09/13,20:37:35,08,08,1, 11.9,1,1, 13.655, 10585.699, 68.144, 52561.417 18/09/13,20:37:35,09,08,1, 11.9,1,1, 13.655, 10585.680, 68.120, 52561.430 18/09/13,20:37:35,10,08,1, 11.9,1,1, 13.655, 10585.656, 68.056, 52561.441 18/09/13,20:37:35,11,08,1, 11.9,1,1, 13.655, 10585.672, 68.048, 52561.474 18/09/13,20:37:35,12,08,1, 11.9,1,1, 13.655, 10585.711, 68.076, 52561.521 18/09/13,20:37:35,13,08,1, 11.9,1,1, 13.655, 10585.680, 68.058, 52561.447 18/09/13,20:37:35,14,08,1, 11.9,1,1, 13.655, 10585.682, 68.071, 52561.417 18/09/13,20:37:35,15,08,1, 11.9,1,1, 13.655, 10585.683, 68.094, 52561.307 18/09/13,20:37:35,16,08,1, 11.9,1,1, 13.655, 10585.681, 68.031, 52561.352 18/09/13,20:37:35,17,08,1, 11.9,1,1, 13.655, 10585.665, 67.980, 52561.347 18/09/13,20:37:35,18,08,1, 11.9,1,1, 13.655, 10585.685, 67.983, 52561.413 18/09/13,20:37:35,19,08,1, 11.9,1,1, 13.655, 10585.673, 67.955, 52561.464 18/09/13,20:37:36,00,08,1, 11.9,1,1, 13.657, 10585.665, 67.955, 52561.464 18/09/13,20:37:36,01,08,1, 11.9,1,1, 13.657, 10585.670, 68.038, 52561.510 18/09/13,20:37:36,02,08,1, 11.9,1,1, 13.657, 10585.670, 68.015, 52561.531 18/09/13,20:37:36,03,08,1, 11.9,1,1, 13.657, 10585.659, 67.975, 52561.265 18/09/13,20:37:36,04,08,1, 11.9,1,1, 13.657, 10585.663, 67.961, 52561.267 18/09/13,20:37:36,05,08,1, 11.9,1,1, 13.657, 10585.677, 67.926, 52561.259 18/09/13,20:37:36,06,08,1, 11.9,1,1, 13.657, 10585.673, 67.900, 52561.336 18/09/13,20:37:36,07,08,1, 11.9,1,1, 13.657, 10585.679, 67.892, 52561.431 18/09/13,20:37:36,08,08,1, 11.9,1,1, 13.657, 10585.691, 67.952, 52561.395 18/09/13,20:37:36,09,08,1, 11.9,1,1, 13.657, 10585.667, 67.939, 52561.582 18/09/13,20:37:36,10,08,1, 11.9,1,1, 13.657, 10585.685, 67.955, 52561.493 18/09/13,20:37:36,11,08,1, 11.9,1,1, 13.657, 10585.663, 67.919, 52561.393 18/09/13,20:37:36,12,08,1, 11.9,1,1, 13.657, 10585.639, 67.818, 52561.310 18/09/13,20:37:36,13,08,1, 11.9,1,1, 13.657, 10585.673, 67.835, 52561.277 18/09/13,20:37:36,14,08,1, 11.9,1,1, 13.657, 10585.655, 67.826, 52561.300 18/09/13,20:37:36,15,08,1, 11.9,1,1, 13.657, 10585.661, 67.854, 52561.393 18/09/13,20:37:36,16,08,1, 11.9,1,1, 13.657, 10585.689, 67.866, 52561.452 18/09/13,20:37:36,17,08,1, 11.9,1,1, 13.657, 10585.664, 67.879, 52561.503 18/09/13,20:37:36,18,08,1, 11.9,1,1, 13.657, 10585.635, 67.854, 52561.440 18/09/13,20:37:36,19,08,1, 11.9,1,1, 13.657, 10585.598, 67.775, 52561.340 18/09/13,20:37:37,00,08,1, 11.9,1,1, 13.657, 10585.598, 67.775, 52561.340 18/09/13,20:37:37,01,08,1, 11.9,1,1, 13.657, 10585.654, 67.767, 52561.254 18/09/13,20:37:37,02,08,1, 11.9,1,1, 13.657, 10585.647, 67.742, 52561.281 18/09/13,20:37:37,03,08,1, 11.9,1,1, 13.657, 10585.666, 67.794, 52561.346 18/09/13,20:37:37,04,08,1, 11.9,1,1, 13.657, 10585.654, 67.787, 52561.430 18/09/13,20:37:37,05,08,1, 11.9,1,1, 13.657, 10585.647, 67.752, 52561.404 18/09/13,20:37:37,06,08,1, 11.9,1,1, 13.657, 10585.617, 67.722, 52561.391 18/09/13,20:37:37,07,08,1, 11.9,1,1, 13.657, 10585.646, 67.681, 52561.333 18/09/13,20:37:37,08,08,1, 11.9,1,1, 13.657, 10585.644, 67.667, 52561.296 18/09/13,20:37:37,09,08,1, 11.9,1,1, 13.657, 10585.634, 67.667, 52561.281 18/09/13,20:37:37,10,08,1, 11.9,1,1, 13.657, 10585.653, 67.713, 52561.277 18/09/13,20:37:37,11,08,1, 11.9,1,1, 13.657, 10585.665, 67.693, 52561.292 18/09/13,20:37:37,12,08,1, 11.9,1,1, 13.657, 10585.639, 67.638, 52561.322 18/09/13,20:37:37,13,08,1, 11.9,1,1, 13.657, 10585.658, 67.617, 52561.409 18/09/13,20:37:37,14,08,1, 11.9,1,1, 13.657, 10585.644, 67.603, 52561.404 18/09/13,20:37:37,15,08,1, 11.9,1,1, 13.657, 10585.620, 67.607, 52561.469 18/09/13,20:37:37,16,08,1, 11.9,1,1, 13.657, 10585.655, 67.608, 52561.361 18/09/13,20:37:37,17,08,1, 11.9,1,1, 13.657, 10585.659, 67.644, 52561.346 18/09/13,20:37:37,18,08,1, 11.9,1,1, 13.657, 10585.663, 67.575, 52561.272 18/09/13,20:37:37,19,08,1, 11.9,1,1, 13.657, 10585.655, 67.553, 52561.192 18/09/13,20:37:38,00,07,1, 11.9,1,1, 13.659, 10585.648, 67.553, 52561.192 18/09/13,20:37:38,01,07,1, 11.9,1,1, 13.659, 10585.638, 67.541, 52561.341 18/09/13,20:37:38,02,07,1, 11.9,1,1, 13.659, 10585.615, 67.508, 52561.383 18/09/13,20:37:38,03,07,1, 11.9,1,1, 13.659, 10585.654, 67.561, 52561.434 18/09/13,20:37:38,04,07,1, 11.9,1,1, 13.659, 10585.648, 67.541, 52561.383 18/09/13,20:37:38,05,07,1, 11.9,1,1, 13.659, 10585.619, 67.512, 52561.321 18/09/13,20:37:38,06,07,1, 11.9,1,1, 13.659, 10585.626, 67.477, 52561.246 18/09/13,20:37:38,07,07,1, 11.9,1,1, 13.659, 10585.642, 67.454, 52561.215 18/09/13,20:37:38,08,07,1, 11.9,1,1, 13.659, 10585.615, 67.403, 52561.277 18/09/13,20:37:38,09,07,1, 11.9,1,1, 13.659, 10585.622, 67.421, 52561.344 18/09/13,20:37:38,10,07,1, 11.9,1,1, 13.659, 10585.648, 67.476, 52561.436 18/09/13,20:37:38,11,07,1, 11.9,1,1, 13.659, 10585.616, 67.454, 52561.407 18/09/13,20:37:38,12,07,1, 11.9,1,1, 13.659, 10585.638, 67.448, 52561.392 18/09/13,20:37:38,13,07,1, 11.9,1,1, 13.659, 10585.616, 67.405, 52561.301 18/09/13,20:37:38,14,07,1, 11.9,1,1, 13.659, 10585.611, 67.363, 52561.222 18/09/13,20:37:38,15,07,1, 11.9,1,1, 13.659, 10585.623, 67.315, 52561.161 18/09/13,20:37:38,16,07,1, 11.9,1,1, 13.659, 10585.621, 67.320, 52561.202 18/09/13,20:37:38,17,07,1, 11.9,1,1, 13.659, 10585.643, 67.377, 52561.316 18/09/13,20:37:38,18,07,1, 11.9,1,1, 13.659, 10585.615, 67.375, 52561.356 18/09/13,20:37:38,19,07,1, 11.9,1,1, 13.659, 10585.640, 67.343, 52561.378 18/09/13,20:37:39,00,08,1, 11.8,1,1, 13.660, 10585.639, 67.343, 52561.378 18/09/13,20:37:39,01,08,1, 11.8,1,1, 13.660, 10585.606, 67.305, 52561.263 18/09/13,20:37:39,02,08,1, 11.8,1,1, 13.660, 10585.621, 67.258, 52561.224 18/09/13,20:37:39,03,08,1, 11.8,1,1, 13.660, 10585.607, 67.279, 52561.170 18/09/13,20:37:39,04,08,1, 11.8,1,1, 13.660, 10585.617, 67.290, 52561.214 18/09/13,20:37:39,05,08,1, 11.8,1,1, 13.660, 10585.619, 67.279, 52561.218 18/09/13,20:37:39,06,08,1, 11.8,1,1, 13.660, 10585.623, 67.307, 52561.323 18/09/13,20:37:39,07,08,1, 11.8,1,1, 13.660, 10585.607, 67.270, 52561.359 18/09/13,20:37:39,08,08,1, 11.8,1,1, 13.660, 10585.617, 67.176, 52561.306 18/09/13,20:37:39,09,08,1, 11.8,1,1, 13.660, 10585.620, 67.184, 52561.297 18/09/13,20:37:39,10,08,1, 11.8,1,1, 13.660, 10585.615, 67.172, 52561.246 18/09/13,20:37:39,11,08,1, 11.8,1,1, 13.660, 10585.600, 67.195, 52561.179 18/09/13,20:37:39,12,08,1, 11.8,1,1, 13.660, 10585.632, 67.227, 52561.188 18/09/13,20:37:39,13,08,1, 11.8,1,1, 13.660, 10585.634, 67.206, 52561.212 18/09/13,20:37:39,14,08,1, 11.8,1,1, 13.660, 10585.600, 67.160, 52561.200 18/09/13,20:37:39,15,08,1, 11.8,1,1, 13.660, 10585.617, 67.124, 52561.297 18/09/13,20:37:39,16,08,1, 11.8,1,1, 13.660, 10585.600, 67.089, 52561.280 18/09/13,20:37:39,17,08,1, 11.8,1,1, 13.660, 10585.610, 67.116, 52561.362 18/09/13,20:37:39,18,08,1, 11.8,1,1, 13.660, 10585.613, 67.092, 52561.275 18/09/13,20:37:39,19,08,1, 11.8,1,1, 13.660, 10585.649, 67.126, 52561.250 18/09/13,20:37:40,00,08,1, 11.9,1,1, 13.656, 10585.648, 67.126, 52561.250 18/09/13,20:37:40,01,08,1, 11.9,1,1, 13.656, 10585.611, 67.048, 52561.113 18/09/13,20:37:40,02,08,1, 11.9,1,1, 13.656, 10585.614, 67.015, 52561.141 18/09/13,20:37:40,03,08,1, 11.9,1,1, 13.656, 10585.626, 67.016, 52561.206 18/09/13,20:37:40,04,08,1, 11.9,1,1, 13.656, 10585.615, 67.006, 52561.248 18/09/13,20:37:40,05,08,1, 11.9,1,1, 13.656, 10585.630, 67.010, 52561.311 18/09/13,20:37:40,06,08,1, 11.9,1,1, 13.656, 10585.646, 67.036, 52561.297 18/09/13,20:37:40,07,08,1, 11.9,1,1, 13.656, 10585.638, 67.004, 52561.231 18/09/13,20:37:40,08,08,1, 11.9,1,1, 13.656, 10585.609, 66.937, 52561.101 18/09/13,20:37:40,09,08,1, 11.9,1,1, 13.656, 10585.609, 66.917, 52561.098 18/09/13,20:37:40,10,08,1, 11.9,1,1, 13.656, 10585.617, 66.846, 52561.066 18/09/13,20:37:40,11,08,1, 11.9,1,1, 13.656, 10585.622, 66.876, 52561.097 18/09/13,20:37:40,12,08,1, 11.9,1,1, 13.656, 10585.650, 66.918, 52561.263 18/09/13,20:37:40,13,08,1, 11.9,1,1, 13.656, 10585.620, 66.927, 52561.261 18/09/13,20:37:40,14,08,1, 11.9,1,1, 13.656, 10585.641, 66.909, 52561.302 18/09/13,20:37:40,15,08,1, 11.9,1,1, 13.656, 10585.604, 66.830, 52561.239 18/09/13,20:37:40,16,08,1, 11.9,1,1, 13.656, 10585.624, 66.821, 52561.159 18/09/13,20:37:40,17,08,1, 11.9,1,1, 13.656, 10585.620, 66.783, 52561.099 18/09/13,20:37:40,18,08,1, 11.9,1,1, 13.656, 10585.635, 66.770, 52561.086 18/09/13,20:37:40,19,08,1, 11.9,1,1, 13.656, 10585.670, 66.815, 52561.112 18/09/13,20:37:41,00,08,1, 11.9,1,1, 13.658, 10585.665, 66.815, 52561.112 18/09/13,20:37:41,01,08,1, 11.9,1,1, 13.658, 10585.649, 66.761, 52561.215 18/09/13,20:37:41,02,08,1, 11.9,1,1, 13.658, 10585.634, 66.734, 52561.230 18/09/13,20:37:41,03,08,1, 11.9,1,1, 13.658, 10585.623, 66.701, 52561.240 18/09/13,20:37:41,04,08,1, 11.9,1,1, 13.658, 10585.605, 66.691, 52561.182 18/09/13,20:37:41,05,08,1, 11.9,1,1, 13.658, 10585.629, 66.677, 52561.116 18/09/13,20:37:41,06,08,1, 11.9,1,1, 13.658, 10585.644, 66.719, 52561.160 18/09/13,20:37:41,07,08,1, 11.9,1,1, 13.658, 10585.621, 66.721, 52561.107 18/09/13,20:37:41,08,08,1, 11.9,1,1, 13.658, 10585.602, 66.667, 52561.092 18/09/13,20:37:41,09,08,1, 11.9,1,1, 13.658, 10585.652, 66.641, 52561.174 18/09/13,20:37:41,10,08,1, 11.9,1,1, 13.658, 10585.600, 66.610, 52561.167 18/09/13,20:37:41,11,08,1, 11.9,1,1, 13.658, 10585.609, 66.586, 52561.241 18/09/13,20:37:41,12,08,1, 11.9,1,1, 13.658, 10585.635, 66.639, 52561.221 18/09/13,20:37:41,13,08,1, 11.9,1,1, 13.658, 10585.615, 66.650, 52561.230 18/09/13,20:37:41,14,08,1, 11.9,1,1, 13.658, 10585.627, 66.626, 52561.183 18/09/13,20:37:41,15,08,1, 11.9,1,1, 13.658, 10585.616, 66.561, 52561.046 18/09/13,20:37:41,16,08,1, 11.9,1,1, 13.658, 10585.607, 66.554, 52561.038 18/09/13,20:37:41,17,08,1, 11.9,1,1, 13.658, 10585.599, 66.499, 52561.059 18/09/13,20:37:41,18,08,1, 11.9,1,1, 13.658, 10585.623, 66.521, 52561.117 18/09/13,20:37:41,19,08,1, 11.9,1,1, 13.658, 10585.613, 66.555, 52561.213 18/09/13,20:37:42,00,09,1, 11.9,1,1, 13.661, 10585.606, 66.555, 52561.213 18/09/13,20:37:42,01,09,1, 11.9,1,1, 13.661, 10585.626, 66.509, 52561.220 18/09/13,20:37:42,02,09,1, 11.9,1,1, 13.661, 10585.607, 66.467, 52561.088 18/09/13,20:37:42,03,09,1, 11.9,1,1, 13.661, 10585.595, 66.435, 52561.014 18/09/13,20:37:42,04,09,1, 11.9,1,1, 13.661, 10585.613, 66.390, 52560.975 18/09/13,20:37:42,05,09,1, 11.9,1,1, 13.661, 10585.643, 66.418, 52561.017 18/09/13,20:37:42,06,09,1, 11.9,1,1, 13.661, 10585.624, 66.451, 52561.069 18/09/13,20:37:42,07,09,1, 11.9,1,1, 13.661, 10585.644, 66.421, 52561.107 18/09/13,20:37:42,08,09,1, 11.9,1,1, 13.661, 10585.621, 66.402, 52561.151 18/09/13,20:37:42,09,09,1, 11.9,1,1, 13.661, 10585.631, 66.411, 52561.188 18/09/13,20:37:42,10,09,1, 11.9,1,1, 13.661, 10585.622, 66.312, 52561.094 18/09/13,20:37:42,11,09,1, 11.9,1,1, 13.661, 10585.608, 66.303, 52561.026 18/09/13,20:37:42,12,09,1, 11.9,1,1, 13.661, 10585.633, 66.337, 52561.013 18/09/13,20:37:42,13,09,1, 11.9,1,1, 13.661, 10585.642, 66.348, 52561.001 18/09/13,20:37:42,14,09,1, 11.9,1,1, 13.661, 10585.626, 66.321, 52561.023 18/09/13,20:37:42,15,09,1, 11.9,1,1, 13.661, 10585.639, 66.274, 52561.055 18/09/13,20:37:42,16,09,1, 11.9,1,1, 13.661, 10585.632, 66.287, 52561.104 18/09/13,20:37:42,17,09,1, 11.9,1,1, 13.661, 10585.597, 66.252, 52561.123 18/09/13,20:37:42,18,09,1, 11.9,1,1, 13.661, 10585.615, 66.243, 52561.137 18/09/13,20:37:42,19,09,1, 11.9,1,1, 13.661, 10585.660, 66.302, 52561.114 18/09/13,20:37:43,00,09,1, 11.9,1,1, 13.658, 10585.656, 66.302, 52561.114 18/09/13,20:37:43,01,09,1, 11.9,1,1, 13.658, 10585.635, 66.238, 52561.018 18/09/13,20:37:43,02,09,1, 11.9,1,1, 13.658, 10585.617, 66.187, 52560.950 18/09/13,20:37:43,03,09,1, 11.9,1,1, 13.658, 10585.603, 66.146, 52560.983 18/09/13,20:37:43,04,09,1, 11.9,1,1, 13.658, 10585.612, 66.137, 52561.018 18/09/13,20:37:43,05,09,1, 11.9,1,1, 13.658, 10585.619, 66.166, 52561.099 18/09/13,20:37:43,06,09,1, 11.9,1,1, 13.658, 10585.641, 66.194, 52561.144 18/09/13,20:37:43,07,09,1, 11.9,1,1, 13.658, 10585.636, 66.173, 52561.124 18/09/13,20:37:43,08,09,1, 11.9,1,1, 13.658, 10585.594, 66.125, 52561.001 18/09/13,20:37:43,09,09,1, 11.9,1,1, 13.658, 10585.606, 66.092, 52560.949 18/09/13,20:37:43,10,09,1, 11.9,1,1, 13.658, 10585.588, 66.046, 52560.879 18/09/13,20:37:43,11,09,1, 11.9,1,1, 13.658, 10585.627, 66.045, 52560.890 18/09/13,20:37:43,12,09,1, 11.9,1,1, 13.658, 10585.640, 66.067, 52560.953 18/09/13,20:37:43,13,09,1, 11.9,1,1, 13.658, 10585.638, 66.079, 52561.068 18/09/13,20:37:43,14,09,1, 11.9,1,1, 13.658, 10585.623, 66.082, 52561.070 18/09/13,20:37:43,15,09,1, 11.9,1,1, 13.658, 10585.602, 66.035, 52561.041 18/09/13,20:37:43,16,09,1, 11.9,1,1, 13.658, 10585.605, 66.020, 52561.006 18/09/13,20:37:43,17,09,1, 11.9,1,1, 13.658, 10585.607, 65.961, 52560.928 18/09/13,20:37:43,18,09,1, 11.9,1,1, 13.658, 10585.591, 65.969, 52560.907 18/09/13,20:37:43,19,09,1, 11.9,1,1, 13.658, 10585.618, 65.997, 52560.895 18/09/13,20:37:44,00,08,1, 11.9,1,1, 13.656, 10585.614, 65.997, 52560.895 18/09/13,20:37:44,01,08,1, 11.9,1,1, 13.656, 10585.626, 65.975, 52561.009 18/09/13,20:37:44,02,08,1, 11.9,1,1, 13.656, 10585.583, 65.942, 52560.984 18/09/13,20:37:44,03,08,1, 11.9,1,1, 13.656, 10585.577, 65.915, 52561.013 18/09/13,20:37:44,04,08,1, 11.9,1,1, 13.656, 10585.588, 65.845, 52560.997 18/09/13,20:37:44,05,08,1, 11.9,1,1, 13.656, 10585.569, 65.871, 52560.981 18/09/13,20:37:44,06,08,1, 11.9,1,1, 13.656, 10585.602, 65.919, 52561.021 18/09/13,20:37:44,07,08,1, 11.9,1,1, 13.656, 10585.590, 65.893, 52560.911 18/09/13,20:37:44,08,08,1, 11.9,1,1, 13.656, 10585.586, 65.835, 52560.843 18/09/13,20:37:44,09,08,1, 11.9,1,1, 13.656, 10585.575, 65.808, 52560.883 18/09/13,20:37:44,10,08,1, 11.9,1,1, 13.656, 10585.576, 65.805, 52560.953 18/09/13,20:37:44,11,08,1, 11.9,1,1, 13.656, 10585.592, 65.794, 52560.992 18/09/13,20:37:44,12,08,1, 11.9,1,1, 13.656, 10585.576, 65.815, 52560.996 18/09/13,20:37:44,13,08,1, 11.9,1,1, 13.656, 10585.583, 65.821, 52560.950 18/09/13,20:37:44,14,08,1, 11.9,1,1, 13.656, 10585.589, 65.808, 52560.879 18/09/13,20:37:44,15,08,1, 11.9,1,1, 13.656, 10585.538, 65.702, 52560.775 18/09/13,20:37:44,16,08,1, 11.9,1,1, 13.656, 10585.547, 65.668, 52560.781 18/09/13,20:37:44,17,08,1, 11.9,1,1, 13.656, 10585.540, 65.691, 52560.809 18/09/13,20:37:44,18,08,1, 11.9,1,1, 13.656, 10585.538, 65.686, 52560.939 18/09/13,20:37:44,19,08,1, 11.9,1,1, 13.656, 10585.594, 65.704, 52561.009 18/09/13,20:37:45,00,08,1, 11.9,1,1, 13.658, 10585.589, 65.704, 52561.009 18/09/13,20:37:45,01,08,1, 11.9,1,1, 13.658, 10585.539, 65.639, 52560.962 18/09/13,20:37:45,02,08,1, 11.9,1,1, 13.658, 10585.498, 65.575, 52560.850 18/09/13,20:37:45,03,08,1, 11.9,1,1, 13.658, 10585.519, 65.585, 52560.793 18/09/13,20:37:45,04,08,1, 11.9,1,1, 13.658, 10585.512, 65.578, 52560.825 18/09/13,20:37:45,05,08,1, 11.9,1,1, 13.658, 10585.534, 65.568, 52560.782 18/09/13,20:37:45,06,08,1, 11.9,1,1, 13.658, 10585.536, 65.618, 52560.889 18/09/13,20:37:45,07,08,1, 11.9,1,1, 13.658, 10585.520, 65.586, 52560.940 18/09/13,20:37:45,08,08,1, 11.9,1,1, 13.658, 10585.487, 65.532, 52560.924 18/09/13,20:37:45,09,08,1, 11.9,1,1, 13.658, 10585.494, 65.503, 52560.928 18/09/13,20:37:45,10,08,1, 11.9,1,1, 13.658, 10585.500, 65.489, 52560.905 18/09/13,20:37:45,11,08,1, 11.9,1,1, 13.658, 10585.513, 65.497, 52560.851 18/09/13,20:37:45,12,08,1, 11.9,1,1, 13.658, 10585.502, 65.484, 52560.758 18/09/13,20:37:45,13,08,1, 11.9,1,1, 13.658, 10585.503, 65.485, 52560.801 18/09/13,20:37:45,14,08,1, 11.9,1,1, 13.658, 10585.485, 65.460, 52560.849 18/09/13,20:37:45,15,08,1, 11.9,1,1, 13.658, 10585.470, 65.372, 52560.812 18/09/13,20:37:45,16,08,1, 11.9,1,1, 13.658, 10585.485, 65.359, 52560.916 18/09/13,20:37:45,17,08,1, 11.9,1,1, 13.658, 10585.481, 65.398, 52560.971 18/09/13,20:37:45,18,08,1, 11.9,1,1, 13.658, 10585.471, 65.382, 52560.912 18/09/13,20:37:45,19,08,1, 11.9,1,1, 13.658, 10585.472, 65.385, 52560.857 18/09/13,20:37:46,00,08,1, 11.8,1,1, 13.658, 10585.464, 65.385, 52560.857 18/09/13,20:37:46,01,08,1, 11.8,1,1, 13.658, 10585.442, 65.322, 52560.749 18/09/13,20:37:46,02,08,1, 11.8,1,1, 13.658, 10585.427, 65.254, 52560.725 18/09/13,20:37:46,03,08,1, 11.8,1,1, 13.658, 10585.436, 65.256, 52560.787 18/09/13,20:37:46,04,08,1, 11.8,1,1, 13.658, 10585.417, 65.304, 52560.892 18/09/13,20:37:46,05,08,1, 11.8,1,1, 13.658, 10585.426, 65.294, 52560.930 18/09/13,20:37:46,06,08,1, 11.8,1,1, 13.658, 10585.395, 65.269, 52560.896 18/09/13,20:37:46,07,08,1, 11.8,1,1, 13.658, 10585.414, 65.228, 52560.862 18/09/13,20:37:46,08,08,1, 11.8,1,1, 13.658, 10585.391, 65.155, 52560.710 18/09/13,20:37:46,09,08,1, 11.8,1,1, 13.658, 10585.421, 65.121, 52560.674 18/09/13,20:37:46,10,08,1, 11.8,1,1, 13.658, 10585.407, 65.148, 52560.665 18/09/13,20:37:46,11,08,1, 11.8,1,1, 13.658, 10585.441, 65.164, 52560.763 18/09/13,20:37:46,12,08,1, 11.8,1,1, 13.658, 10585.395, 65.161, 52560.809 18/09/13,20:37:46,13,08,1, 11.8,1,1, 13.658, 10585.388, 65.144, 52560.893 18/09/13,20:37:46,14,08,1, 11.8,1,1, 13.658, 10585.373, 65.117, 52560.884 18/09/13,20:37:46,15,08,1, 11.8,1,1, 13.658, 10585.367, 65.054, 52560.817 18/09/13,20:37:46,16,08,1, 11.8,1,1, 13.658, 10585.344, 65.041, 52560.745 18/09/13,20:37:46,17,08,1, 11.8,1,1, 13.658, 10585.367, 65.077, 52560.730 18/09/13,20:37:46,18,08,1, 11.8,1,1, 13.658, 10585.360, 65.093, 52560.736 18/09/13,20:37:46,19,08,1, 11.8,1,1, 13.658, 10585.345, 65.041, 52560.742 18/09/13,20:37:47,00,07,1, 11.8,1,1, 13.655, 10585.339, 65.041, 52560.742 18/09/13,20:37:47,01,07,1, 11.8,1,1, 13.655, 10585.334, 64.991, 52560.826 18/09/13,20:37:47,02,07,1, 11.8,1,1, 13.655, 10585.324, 64.909, 52560.820 18/09/13,20:37:47,03,07,1, 11.8,1,1, 13.655, 10585.320, 64.924, 52560.834 18/09/13,20:37:47,04,07,1, 11.8,1,1, 13.655, 10585.309, 64.978, 52560.809 18/09/13,20:37:47,05,07,1, 11.8,1,1, 13.655, 10585.303, 64.943, 52560.764 18/09/13,20:37:47,06,07,1, 11.8,1,1, 13.655, 10585.324, 64.878, 52560.666 18/09/13,20:37:47,07,07,1, 11.8,1,1, 13.655, 10585.317, 64.844, 52560.668 18/09/13,20:37:47,08,07,1, 11.8,1,1, 13.655, 10585.298, 64.821, 52560.666 18/09/13,20:37:47,09,07,1, 11.8,1,1, 13.655, 10585.290, 64.824, 52560.756 18/09/13,20:37:47,10,07,1, 11.8,1,1, 13.655, 10585.313, 64.854, 52560.850 18/09/13,20:37:47,11,07,1, 11.8,1,1, 13.655, 10585.304, 64.858, 52560.873 18/09/13,20:37:47,12,07,1, 11.8,1,1, 13.655, 10585.279, 64.827, 52560.863 18/09/13,20:37:47,13,07,1, 11.8,1,1, 13.655, 10585.249, 64.763, 52560.712 18/09/13,20:37:47,14,07,1, 11.8,1,1, 13.655, 10585.254, 64.730, 52560.646 18/09/13,20:37:47,15,07,1, 11.8,1,1, 13.655, 10585.261, 64.695, 52560.576 18/09/13,20:37:47,16,07,1, 11.8,1,1, 13.655, 10585.276, 64.674, 52560.591 18/09/13,20:37:47,17,07,1, 11.8,1,1, 13.655, 10585.285, 64.721, 52560.724 18/09/13,20:37:47,18,07,1, 11.8,1,1, 13.655, 10585.267, 64.723, 52560.807 18/09/13,20:37:47,19,07,1, 11.8,1,1, 13.655, 10585.243, 64.666, 52560.781 18/09/13,20:37:48,00,07,1, 11.9,1,1, 13.656, 10585.239, 64.666, 52560.781 18/09/13,20:37:48,01,07,1, 11.9,1,1, 13.656, 10585.224, 64.587, 52560.726 18/09/13,20:37:48,02,07,1, 11.9,1,1, 13.656, 10585.238, 64.616, 52560.691 18/09/13,20:37:48,03,07,1, 11.9,1,1, 13.656, 10585.241, 64.582, 52560.557 18/09/13,20:37:48,04,07,1, 11.9,1,1, 13.656, 10585.241, 64.593, 52560.634 18/09/13,20:37:48,05,07,1, 11.9,1,1, 13.656, 10585.232, 64.573, 52560.621 18/09/13,20:37:48,06,07,1, 11.9,1,1, 13.656, 10585.188, 64.512, 52560.629 18/09/13,20:37:48,07,07,1, 11.9,1,1, 13.656, 10585.192, 64.461, 52560.674 18/09/13,20:37:48,08,07,1, 11.9,1,1, 13.656, 10585.190, 64.467, 52560.773 18/09/13,20:37:48,09,07,1, 11.9,1,1, 13.656, 10585.198, 64.484, 52560.770 18/09/13,20:37:48,10,07,1, 11.9,1,1, 13.656, 10585.203, 64.488, 52560.724 18/09/13,20:37:48,11,07,1, 11.9,1,1, 13.656, 10585.196, 64.455, 52560.635 18/09/13,20:37:48,12,07,1, 11.9,1,1, 13.656, 10585.204, 64.418, 52560.608 18/09/13,20:37:48,13,07,1, 11.9,1,1, 13.656, 10585.162, 64.350, 52560.561 18/09/13,20:37:48,14,07,1, 11.9,1,1, 13.656, 10585.165, 64.349, 52560.582 18/09/13,20:37:48,15,07,1, 11.9,1,1, 13.656, 10585.202, 64.395, 52560.737 18/09/13,20:37:48,16,07,1, 11.9,1,1, 13.656, 10585.166, 64.387, 52560.732 18/09/13,20:37:48,17,07,1, 11.9,1,1, 13.656, 10585.171, 64.364, 52560.756 18/09/13,20:37:48,18,07,1, 11.9,1,1, 13.656, 10585.150, 64.338, 52560.704 18/09/13,20:37:48,19,07,1, 11.9,1,1, 13.656, 10585.136, 64.301, 52560.638 18/09/13,20:37:49,00,07,1, 11.9,1,1, 13.653, 10585.130, 64.301, 52560.638 18/09/13,20:37:49,01,07,1, 11.9,1,1, 13.653, 10585.134, 64.220, 52560.588 18/09/13,20:37:49,02,07,1, 11.9,1,1, 13.653, 10585.172, 64.261, 52560.605 18/09/13,20:37:49,03,07,1, 11.9,1,1, 13.653, 10585.140, 64.252, 52560.799 18/09/13,20:37:49,04,07,1, 11.9,1,1, 13.653, 10585.082, 64.204, 52560.667 18/09/13,20:37:49,05,07,1, 11.9,1,1, 13.653, 10585.080, 64.164, 52560.711 18/09/13,20:37:49,06,07,1, 11.9,1,1, 13.653, 10585.079, 64.118, 52560.688 18/09/13,20:37:49,07,07,1, 11.9,1,1, 13.653, 10585.073, 64.102, 52560.696 18/09/13,20:37:49,08,07,1, 11.9,1,1, 13.653, 10585.094, 64.142, 52560.632 18/09/13,20:37:49,09,07,1, 11.9,1,1, 13.653, 10585.117, 64.150, 52560.593 18/09/13,20:37:49,10,07,1, 11.9,1,1, 13.653, 10585.086, 64.124, 52560.579 18/09/13,20:37:49,11,07,1, 11.9,1,1, 13.653, 10585.080, 64.023, 52560.553 18/09/13,20:37:49,12,07,1, 11.9,1,1, 13.653, 10585.078, 64.029, 52560.632 18/09/13,20:37:49,13,07,1, 11.9,1,1, 13.653, 10585.074, 63.993, 52560.686 18/09/13,20:37:49,14,07,1, 11.9,1,1, 13.653, 10585.067, 64.004, 52560.747 18/09/13,20:37:49,15,07,1, 11.9,1,1, 13.653, 10585.082, 64.024, 52560.735 18/09/13,20:37:49,16,07,1, 11.9,1,1, 13.653, 10585.074, 63.995, 52560.691 18/09/13,20:37:49,17,07,1, 11.9,1,1, 13.653, 10585.037, 63.941, 52560.598 18/09/13,20:37:49,18,07,1, 11.9,1,1, 13.653, 10585.005, 63.901, 52560.529 18/09/13,20:37:49,19,07,1, 11.9,1,1, 13.653, 10585.043, 63.885, 52560.523 18/09/13,20:37:50,00,07,1, 11.8,1,1, 13.655, 10585.039, 63.885, 52560.523 18/09/13,20:37:50,01,07,1, 11.8,1,1, 13.655, 10585.062, 63.888, 52560.614 18/09/13,20:37:50,02,07,1, 11.8,1,1, 13.655, 10585.027, 63.912, 52560.718 18/09/13,20:37:50,03,07,1, 11.8,1,1, 13.655, 10585.032, 63.849, 52560.698 18/09/13,20:37:50,04,07,1, 11.8,1,1, 13.655, 10585.019, 63.764, 52560.644 18/09/13,20:37:50,05,07,1, 11.8,1,1, 13.655, 10584.992, 63.768, 52560.627 18/09/13,20:37:50,06,07,1, 11.8,1,1, 13.655, 10585.019, 63.787, 52560.583 18/09/13,20:37:50,07,07,1, 11.8,1,1, 13.655, 10584.998, 63.804, 52560.566 18/09/13,20:37:50,08,07,1, 11.8,1,1, 13.655, 10585.014, 63.764, 52560.562 18/09/13,20:37:50,09,07,1, 11.8,1,1, 13.655, 10584.975, 63.747, 52560.582 18/09/13,20:37:50,10,07,1, 11.8,1,1, 13.655, 10584.969, 63.705, 52560.661 18/09/13,20:37:50,11,07,1, 11.8,1,1, 13.655, 10584.955, 63.657, 52560.685 18/09/13,20:37:50,12,07,1, 11.8,1,1, 13.655, 10584.936, 63.643, 52560.699 18/09/13,20:37:50,13,07,1, 11.8,1,1, 13.655, 10584.968, 63.690, 52560.722 18/09/13,20:37:50,14,07,1, 11.8,1,1, 13.655, 10584.943, 63.661, 52560.660 18/09/13,20:37:50,15,07,1, 11.8,1,1, 13.655, 10584.949, 63.625, 52560.397 18/09/13,20:37:50,16,07,1, 11.8,1,1, 13.655, 10584.906, 63.586, 52560.552 18/09/13,20:37:50,17,07,1, 11.8,1,1, 13.655, 10584.906, 63.551, 52560.574 18/09/13,20:37:50,18,07,1, 11.8,1,1, 13.655, 10584.920, 63.534, 52560.610 18/09/13,20:37:50,19,07,1, 11.8,1,1, 13.655, 10584.931, 63.549, 52560.693 18/09/13,20:37:51,00,07,1, 11.9,1,1, 13.656, 10584.930, 63.549, 52560.693 18/09/13,20:37:51,01,07,1, 11.9,1,1, 13.656, 10584.901, 63.532, 52560.701 18/09/13,20:37:51,02,07,1, 11.9,1,1, 13.656, 10584.881, 63.462, 52560.587 18/09/13,20:37:51,03,07,1, 11.9,1,1, 13.656, 10584.895, 63.453, 52560.546 18/09/13,20:37:51,04,07,1, 11.9,1,1, 13.656, 10584.890, 63.430, 52560.539 18/09/13,20:37:51,05,07,1, 11.9,1,1, 13.656, 10584.908, 63.408, 52560.495 18/09/13,20:37:51,06,07,1, 11.9,1,1, 13.656, 10584.894, 63.438, 52560.578 18/09/13,20:37:51,07,07,1, 11.9,1,1, 13.656, 10584.864, 63.417, 52560.628 18/09/13,20:37:51,08,07,1, 11.9,1,1, 13.656, 10584.887, 63.383, 52560.660 18/09/13,20:37:51,09,07,1, 11.9,1,1, 13.656, 10584.853, 63.326, 52560.674 18/09/13,20:37:51,10,07,1, 11.9,1,1, 13.656, 10584.841, 63.317, 52560.648 18/09/13,20:37:51,11,07,1, 11.9,1,1, 13.656, 10584.844, 63.358, 52560.658 18/09/13,20:37:51,12,07,1, 11.9,1,1, 13.656, 10584.845, 63.315, 52560.596 18/09/13,20:37:51,13,07,1, 11.9,1,1, 13.656, 10584.844, 63.296, 52560.539 18/09/13,20:37:51,14,07,1, 11.9,1,1, 13.656, 10584.838, 63.264, 52560.562 18/09/13,20:37:51,15,07,1, 11.9,1,1, 13.656, 10584.835, 63.202, 52560.614 18/09/13,20:37:51,16,07,1, 11.9,1,1, 13.656, 10584.812, 63.181, 52560.648 18/09/13,20:37:51,17,07,1, 11.9,1,1, 13.656, 10584.819, 63.210, 52560.687 18/09/13,20:37:51,18,07,1, 11.9,1,1, 13.656, 10584.804, 63.247, 52560.726 18/09/13,20:37:51,19,07,1, 11.9,1,1, 13.656, 10584.802, 63.204, 52560.673 18/09/13,20:37:52,00,07,1, 11.9,1,1, 13.660, 10584.797, 63.204, 52560.673 18/09/13,20:37:52,01,07,1, 11.9,1,1, 13.660, 10584.775, 63.134, 52560.546 18/09/13,20:37:52,02,07,1, 11.9,1,1, 13.660, 10584.797, 63.109, 52560.479 18/09/13,20:37:52,03,07,1, 11.9,1,1, 13.660, 10584.777, 63.106, 52560.553 18/09/13,20:37:52,04,07,1, 11.9,1,1, 13.660, 10584.782, 63.158, 52560.644 18/09/13,20:37:52,05,07,1, 11.9,1,1, 13.660, 10584.771, 63.125, 52560.661 18/09/13,20:37:52,06,07,1, 11.9,1,1, 13.660, 10584.736, 63.069, 52560.645 18/09/13,20:37:52,07,07,1, 11.9,1,1, 13.660, 10584.748, 63.013, 52560.633 18/09/13,20:37:52,08,07,1, 11.9,1,1, 13.660, 10584.748, 62.992, 52560.620 18/09/13,20:37:52,09,07,1, 11.9,1,1, 13.660, 10584.744, 63.019, 52560.610 18/09/13,20:37:52,10,07,1, 11.9,1,1, 13.660, 10584.725, 62.999, 52560.502 18/09/13,20:37:52,11,07,1, 11.9,1,1, 13.660, 10584.730, 62.996, 52560.510 18/09/13,20:37:52,12,07,1, 11.9,1,1, 13.660, 10584.722, 62.955, 52560.556 18/09/13,20:37:52,13,07,1, 11.9,1,1, 13.660, 10584.701, 62.901, 52560.566 18/09/13,20:37:52,14,07,1, 11.9,1,1, 13.660, 10584.684, 62.931, 52560.641 18/09/13,20:37:52,15,07,1, 11.9,1,1, 13.660, 10584.696, 62.937, 52560.721 18/09/13,20:37:52,16,07,1, 11.9,1,1, 13.660, 10584.691, 62.936, 52560.681 18/09/13,20:37:52,17,07,1, 11.9,1,1, 13.660, 10584.681, 62.918, 52560.616 18/09/13,20:37:52,18,07,1, 11.9,1,1, 13.660, 10584.640, 62.812, 52560.495 18/09/13,20:37:52,19,07,1, 11.9,1,1, 13.660, 10584.659, 62.808, 52560.490 18/09/13,20:37:53,00,07,1, 11.8,1,1, 13.656, 10584.655, 62.808, 52560.490 18/09/13,20:37:53,01,07,1, 11.8,1,1, 13.656, 10584.646, 62.796, 52560.585 18/09/13,20:37:53,02,07,1, 11.8,1,1, 13.656, 10584.631, 62.805, 52560.633 18/09/13,20:37:53,03,07,1, 11.8,1,1, 13.656, 10584.648, 62.771, 52560.696 18/09/13,20:37:53,04,07,1, 11.8,1,1, 13.656, 10584.613, 62.734, 52560.657 18/09/13,20:37:53,05,07,1, 11.8,1,1, 13.656, 10584.613, 62.698, 52560.572 18/09/13,20:37:53,06,07,1, 11.8,1,1, 13.656, 10584.622, 62.706, 52560.560 18/09/13,20:37:53,07,07,1, 11.8,1,1, 13.656, 10584.631, 62.743, 52560.529 18/09/13,20:37:53,08,07,1, 11.8,1,1, 13.656, 10584.628, 62.722, 52560.519 18/09/13,20:37:53,09,07,1, 11.8,1,1, 13.656, 10584.587, 62.685, 52560.540 18/09/13,20:37:53,10,07,1, 11.8,1,1, 13.656, 10584.588, 62.643, 52560.643 18/09/13,20:37:53,11,07,1, 11.8,1,1, 13.656, 10584.570, 62.612, 52560.684 18/09/13,20:37:53,12,07,1, 11.8,1,1, 13.656, 10584.575, 62.618, 52560.709 18/09/13,20:37:53,13,07,1, 11.8,1,1, 13.656, 10584.568, 62.663, 52560.691 18/09/13,20:37:53,14,07,1, 11.8,1,1, 13.656, 10584.562, 62.629, 52560.627 18/09/13,20:37:53,15,07,1, 11.8,1,1, 13.656, 10584.554, 62.586, 52560.535 18/09/13,20:37:53,16,07,1, 11.8,1,1, 13.656, 10584.565, 62.536, 52560.524 18/09/13,20:37:53,17,07,1, 11.8,1,1, 13.656, 10584.534, 62.535, 52560.533 18/09/13,20:37:53,18,07,1, 11.8,1,1, 13.656, 10584.524, 62.551, 52560.596 18/09/13,20:37:53,19,07,1, 11.8,1,1, 13.656, 10584.528, 62.552, 52560.667 18/09/13,20:37:54,00,07,1, 11.9,1,1, 13.654, 10584.521, 62.552, 52560.667 18/09/13,20:37:54,01,07,1, 11.9,1,1, 13.654, 10584.502, 62.524, 52560.668 18/09/13,20:37:54,02,07,1, 11.9,1,1, 13.654, 10584.491, 62.436, 52560.616 18/09/13,20:37:54,03,07,1, 11.9,1,1, 13.654, 10584.492, 62.452, 52560.559 18/09/13,20:37:54,04,07,1, 11.9,1,1, 13.654, 10584.509, 62.494, 52560.531 18/09/13,20:37:54,05,07,1, 11.9,1,1, 13.654, 10584.483, 62.492, 52560.558 18/09/13,20:37:54,06,07,1, 11.9,1,1, 13.654, 10584.481, 62.493, 52560.557 18/09/13,20:37:54,07,07,1, 11.9,1,1, 13.654, 10584.494, 62.402, 52560.620 18/09/13,20:37:54,08,07,1, 11.9,1,1, 13.654, 10584.457, 62.398, 52560.687 18/09/13,20:37:54,09,07,1, 11.9,1,1, 13.654, 10584.431, 62.385, 52560.715 18/09/13,20:37:54,10,07,1, 11.9,1,1, 13.654, 10584.435, 62.387, 52560.709 18/09/13,20:37:54,11,07,1, 11.9,1,1, 13.654, 10584.427, 62.416, 52560.677 18/09/13,20:37:54,12,07,1, 11.9,1,1, 13.654, 10584.410, 62.348, 52560.615 18/09/13,20:37:54,13,07,1, 11.9,1,1, 13.654, 10584.389, 62.308, 52560.539 18/09/13,20:37:54,14,07,1, 11.9,1,1, 13.654, 10584.407, 62.268, 52560.568 18/09/13,20:37:54,15,07,1, 11.9,1,1, 13.654, 10584.405, 62.297, 52560.647 18/09/13,20:37:54,16,07,1, 11.9,1,1, 13.654, 10584.408, 62.315, 52560.736 18/09/13,20:37:54,17,07,1, 11.9,1,1, 13.654, 10584.380, 62.314, 52560.782 18/09/13,20:37:54,18,07,1, 11.9,1,1, 13.654, 10584.353, 62.272, 52560.722 18/09/13,20:37:54,19,07,1, 11.9,1,1, 13.654, 10584.339, 62.263, 52560.702 18/09/13,20:37:55,00,07,1, 11.9,1,1, 13.657, 10584.338, 62.263, 52560.702 18/09/13,20:37:55,01,07,1, 11.9,1,1, 13.657, 10584.358, 62.195, 52560.534 18/09/13,20:37:55,02,07,1, 11.9,1,1, 13.657, 10584.367, 62.240, 52560.576 18/09/13,20:37:55,03,07,1, 11.9,1,1, 13.657, 10584.340, 62.244, 52560.626 18/09/13,20:37:55,04,07,1, 11.9,1,1, 13.657, 10584.336, 62.196, 52560.660 18/09/13,20:37:55,05,07,1, 11.9,1,1, 13.657, 10584.283, 62.149, 52560.698 18/09/13,20:37:55,06,07,1, 11.9,1,1, 13.657, 10584.295, 62.138, 52560.713 18/09/13,20:37:55,07,07,1, 11.9,1,1, 13.657, 10584.285, 62.170, 52560.723 18/09/13,20:37:55,08,07,1, 11.9,1,1, 13.657, 10584.295, 62.148, 52560.673 18/09/13,20:37:55,09,07,1, 11.9,1,1, 13.657, 10584.271, 62.141, 52560.600 18/09/13,20:37:55,10,07,1, 11.9,1,1, 13.657, 10584.275, 62.103, 52560.614 18/09/13,20:37:55,11,07,1, 11.9,1,1, 13.657, 10584.256, 62.059, 52560.576 18/09/13,20:37:55,12,07,1, 11.9,1,1, 13.657, 10584.281, 62.056, 52560.653 18/09/13,20:37:55,13,07,1, 11.9,1,1, 13.657, 10584.252, 62.075, 52560.731 18/09/13,20:37:55,14,07,1, 11.9,1,1, 13.657, 10584.252, 62.099, 52560.813 18/09/13,20:37:55,15,07,1, 11.9,1,1, 13.657, 10584.216, 62.062, 52560.789 18/09/13,20:37:55,16,07,1, 11.9,1,1, 13.657, 10584.214, 61.999, 52560.754 18/09/13,20:37:55,17,07,1, 11.9,1,1, 13.657, 10584.217, 61.992, 52560.682 18/09/13,20:37:55,18,07,1, 11.9,1,1, 13.657, 10584.235, 61.989, 52560.685 18/09/13,20:37:55,19,07,1, 11.9,1,1, 13.657, 10584.202, 61.991, 52560.648 18/09/13,20:37:56,00,07,1, 11.9,1,1, 13.657, 10584.196, 61.991, 52560.648 18/09/13,20:37:56,01,07,1, 11.9,1,1, 13.657, 10584.220, 61.982, 52560.761 18/09/13,20:37:56,02,07,1, 11.9,1,1, 13.657, 10584.168, 61.928, 52560.770 18/09/13,20:37:56,03,07,1, 11.9,1,1, 13.657, 10584.167, 61.929, 52560.780 18/09/13,20:37:56,04,07,1, 11.9,1,1, 13.657, 10584.153, 61.903, 52560.798 18/09/13,20:37:56,05,07,1, 11.9,1,1, 13.657, 10584.158, 61.954, 52560.833 18/09/13,20:37:56,06,07,1, 11.9,1,1, 13.657, 10584.145, 61.935, 52560.766 18/09/13,20:37:56,07,07,1, 11.9,1,1, 13.657, 10584.138, 61.864, 52560.677 18/09/13,20:37:56,08,07,1, 11.9,1,1, 13.657, 10584.103, 61.849, 52560.658 18/09/13,20:37:56,09,07,1, 11.9,1,1, 13.657, 10584.091, 61.831, 52560.709 18/09/13,20:37:56,10,07,1, 11.9,1,1, 13.657, 10584.093, 61.852, 52560.811 18/09/13,20:37:56,11,07,1, 11.9,1,1, 13.657, 10584.110, 61.883, 52560.883 18/09/13,20:37:56,12,07,1, 11.9,1,1, 13.657, 10584.104, 61.848, 52560.881 18/09/13,20:37:56,13,07,1, 11.9,1,1, 13.657, 10584.075, 61.805, 52560.802 18/09/13,20:37:56,14,07,1, 11.9,1,1, 13.657, 10584.072, 61.753, 52560.764 18/09/13,20:37:56,15,07,1, 11.9,1,1, 13.657, 10584.045, 61.789, 52560.740 18/09/13,20:37:56,16,07,1, 11.9,1,1, 13.657, 10584.056, 61.805, 52560.731 18/09/13,20:37:56,17,07,1, 11.9,1,1, 13.657, 10584.044, 61.802, 52560.719 18/09/13,20:37:56,18,07,1, 11.9,1,1, 13.657, 10584.020, 61.744, 52560.762 18/09/13,20:37:56,19,07,1, 11.9,1,1, 13.657, 10584.013, 61.734, 52560.826 18/09/13,20:37:57,00,07,1, 11.9,1,1, 13.652, 10584.012, 61.734, 52560.826 18/09/13,20:37:57,01,07,1, 11.9,1,1, 13.652, 10583.992, 61.707, 52560.889 18/09/13,20:37:57,02,07,1, 11.9,1,1, 13.652, 10584.006, 61.737, 52560.914 18/09/13,20:37:57,03,07,1, 11.9,1,1, 13.652, 10583.985, 61.750, 52560.835 18/09/13,20:37:57,04,07,1, 11.9,1,1, 13.652, 10583.967, 61.692, 52560.767 18/09/13,20:37:57,05,07,1, 11.9,1,1, 13.652, 10583.968, 61.615, 52560.696 18/09/13,20:37:57,06,07,1, 11.9,1,1, 13.652, 10583.966, 61.645, 52560.749 18/09/13,20:37:57,07,07,1, 11.9,1,1, 13.652, 10583.956, 61.666, 52560.847 18/09/13,20:37:57,08,07,1, 11.9,1,1, 13.652, 10583.953, 61.652, 52560.877 18/09/13,20:37:57,09,07,1, 11.9,1,1, 13.652, 10583.952, 61.643, 52560.924 18/09/13,20:37:57,10,07,1, 11.9,1,1, 13.652, 10583.904, 61.612, 52560.922 18/09/13,20:37:57,11,07,1, 11.9,1,1, 13.652, 10583.902, 61.582, 52560.829 18/09/13,20:37:57,12,07,1, 11.9,1,1, 13.652, 10583.900, 61.562, 52560.789 18/09/13,20:37:57,13,07,1, 11.9,1,1, 13.652, 10583.918, 61.604, 52560.797 18/09/13,20:37:57,14,07,1, 11.9,1,1, 13.652, 10583.893, 61.579, 52560.760 18/09/13,20:37:57,15,07,1, 11.9,1,1, 13.652, 10583.860, 61.576, 52560.779 18/09/13,20:37:57,16,07,1, 11.9,1,1, 13.652, 10583.891, 61.494, 52560.783 18/09/13,20:37:57,17,07,1, 11.9,1,1, 13.652, 10583.852, 61.483, 52560.849 18/09/13,20:37:57,18,07,1, 11.9,1,1, 13.652, 10583.840, 61.525, 52560.934 18/09/13,20:37:57,19,07,1, 11.9,1,1, 13.652, 10583.832, 61.507, 52560.933 18/09/13,20:37:58,00,07,1, 11.9,1,1, 13.654, 10583.829, 61.507, 52560.933 18/09/13,20:37:58,01,07,1, 11.9,1,1, 13.654, 10583.825, 61.474, 52560.800 18/09/13,20:37:58,02,07,1, 11.9,1,1, 13.654, 10583.808, 61.406, 52560.760 18/09/13,20:37:58,03,07,1, 11.9,1,1, 13.654, 10583.795, 61.408, 52560.756 18/09/13,20:37:58,04,07,1, 11.9,1,1, 13.654, 10583.792, 61.420, 52560.836 18/09/13,20:37:58,05,07,1, 11.9,1,1, 13.654, 10583.805, 61.459, 52560.950 18/09/13,20:37:58,06,07,1, 11.9,1,1, 13.654, 10583.796, 61.439, 52560.985 18/09/13,20:37:58,07,07,1, 11.9,1,1, 13.654, 10583.749, 61.385, 52560.986 18/09/13,20:37:58,08,07,1, 11.9,1,1, 13.654, 10583.749, 61.372, 52560.946 18/09/13,20:37:58,09,07,1, 11.9,1,1, 13.654, 10583.750, 61.357, 52560.876 18/09/13,20:37:58,10,07,1, 11.9,1,1, 13.654, 10583.736, 61.357, 52560.860 18/09/13,20:37:58,11,07,1, 11.9,1,1, 13.654, 10583.731, 61.384, 52560.837 18/09/13,20:37:58,12,07,1, 11.9,1,1, 13.654, 10583.700, 61.362, 52560.820 18/09/13,20:37:58,13,07,1, 11.9,1,1, 13.654, 10583.680, 61.323, 52560.864 18/09/13,20:37:58,14,07,1, 11.9,1,1, 13.654, 10583.672, 61.259, 52560.904 18/09/13,20:37:58,15,07,1, 11.9,1,1, 13.654, 10583.659, 61.279, 52560.943 18/09/13,20:37:58,16,07,1, 11.9,1,1, 13.654, 10583.651, 61.313, 52560.997 18/09/13,20:37:58,17,07,1, 11.9,1,1, 13.654, 10583.649, 61.293, 52560.981 18/09/13,20:37:58,18,07,1, 11.9,1,1, 13.654, 10583.611, 61.228, 52560.861 18/09/13,20:37:58,19,07,1, 11.9,1,1, 13.654, 10583.623, 61.199, 52560.842 18/09/13,20:37:59,00,08,1, 11.8,1,1, 13.656, 10583.620, 61.199, 52560.842 18/09/13,20:37:59,01,08,1, 11.8,1,1, 13.656, 10583.628, 61.190, 52560.824 18/09/13,20:37:59,02,08,1, 11.8,1,1, 13.656, 10583.603, 61.230, 52560.921 18/09/13,20:37:59,03,08,1, 11.8,1,1, 13.656, 10583.597, 61.217, 52560.953 18/09/13,20:37:59,04,08,1, 11.8,1,1, 13.656, 10583.571, 61.191, 52560.972 18/09/13,20:37:59,05,08,1, 11.8,1,1, 13.656, 10583.548, 61.126, 52560.961 18/09/13,20:37:59,06,08,1, 11.8,1,1, 13.656, 10583.538, 61.101, 52560.950 18/09/13,20:37:59,07,08,1, 11.8,1,1, 13.656, 10583.580, 61.177, 52560.918 18/09/13,20:37:59,08,08,1, 11.8,1,1, 13.656, 10583.532, 61.143, 52560.882 18/09/13,20:37:59,09,08,1, 11.8,1,1, 13.656, 10583.527, 61.097, 52560.793 18/09/13,20:37:59,10,08,1, 11.8,1,1, 13.656, 10583.507, 61.058, 52560.835 18/09/13,20:37:59,11,08,1, 11.8,1,1, 13.656, 10583.505, 61.069, 52560.952 18/09/13,20:37:59,12,08,1, 11.8,1,1, 13.656, 10583.482, 61.080, 52561.028 18/09/13,20:37:59,13,08,1, 11.8,1,1, 13.656, 10583.477, 61.092, 52561.048 18/09/13,20:37:59,14,08,1, 11.8,1,1, 13.656, 10583.453, 61.093, 52560.987 18/09/13,20:37:59,15,08,1, 11.8,1,1, 13.656, 10583.439, 61.060, 52560.958 18/09/13,20:37:59,16,08,1, 11.8,1,1, 13.656, 10583.414, 60.961, 52560.858 18/09/13,20:37:59,17,08,1, 11.8,1,1, 13.656, 10583.408, 60.980, 52560.900 18/09/13,20:37:59,18,08,1, 11.8,1,1, 13.656, 10583.419, 61.028, 52560.955 18/09/13,20:37:59,19,08,1, 11.8,1,1, 13.656, 10583.411, 61.024, 52561.002 18/09/13,20:38:00,00,08,1, 11.9,1,1, 13.656, 10583.403, 61.024, 52561.002 18/09/13,20:38:00,01,08,1, 11.9,1,1, 13.656, 10583.391, 60.962, 52561.043 18/09/13,20:38:00,02,08,1, 11.9,1,1, 13.656, 10583.350, 60.914, 52561.070 18/09/13,20:38:00,03,08,1, 11.9,1,1, 13.656, 10583.357, 60.929, 52561.053 18/09/13,20:38:00,04,08,1, 11.9,1,1, 13.656, 10583.329, 60.920, 52561.013 18/09/13,20:38:00,05,08,1, 11.9,1,1, 13.656, 10583.331, 60.937, 52560.971 18/09/13,20:38:00,06,08,1, 11.9,1,1, 13.656, 10583.311, 60.908, 52560.882 18/09/13,20:38:00,07,08,1, 11.9,1,1, 13.656, 10583.274, 60.843, 52560.908 18/09/13,20:38:00,08,08,1, 11.9,1,1, 13.656, 10583.284, 60.870, 52560.973 18/09/13,20:38:00,09,08,1, 11.9,1,1, 13.656, 10583.299, 60.903, 52561.062 18/09/13,20:38:00,10,08,1, 11.9,1,1, 13.656, 10583.258, 60.889, 52561.133 18/09/13,20:38:00,11,08,1, 11.9,1,1, 13.656, 10583.250, 60.847, 52561.121 18/09/13,20:38:00,12,08,1, 11.9,1,1, 13.656, 10583.232, 60.781, 52560.980 18/09/13,20:38:00,13,08,1, 11.9,1,1, 13.656, 10583.225, 60.786, 52560.911 18/09/13,20:38:00,14,08,1, 11.9,1,1, 13.656, 10583.221, 60.774, 52560.941 18/09/13,20:38:00,15,08,1, 11.9,1,1, 13.656, 10583.166, 60.773, 52560.927 18/09/13,20:38:00,16,08,1, 11.9,1,1, 13.656, 10583.202, 60.778, 52560.994 18/09/13,20:38:00,17,08,1, 11.9,1,1, 13.656, 10583.180, 60.746, 52561.038 18/09/13,20:38:00,18,08,1, 11.9,1,1, 13.656, 10583.143, 60.695, 52561.059 18/09/13,20:38:00,19,08,1, 11.9,1,1, 13.656, 10583.133, 60.705, 52561.139 18/09/13,20:38:01,00,08,1, 11.9,1,1, 13.654, 10583.128, 60.705, 52561.139 18/09/13,20:38:01,01,08,1, 11.9,1,1, 13.654, 10583.107, 60.723, 52561.102 18/09/13,20:38:01,02,08,1, 11.9,1,1, 13.654, 10583.105, 60.705, 52560.975 18/09/13,20:38:01,03,08,1, 11.9,1,1, 13.654, 10583.088, 60.649, 52560.969 18/09/13,20:38:01,04,08,1, 11.9,1,1, 13.654, 10583.086, 60.608, 52560.982 18/09/13,20:38:01,05,08,1, 11.9,1,1, 13.654, 10583.079, 60.647, 52561.131 18/09/13,20:38:01,06,08,1, 11.9,1,1, 13.654, 10583.076, 60.688, 52561.151 18/09/13,20:38:01,07,08,1, 11.9,1,1, 13.654, 10583.064, 60.654, 52561.144 18/09/13,20:38:01,08,08,1, 11.9,1,1, 13.654, 10583.045, 60.630, 52561.171 18/09/13,20:38:01,09,08,1, 11.9,1,1, 13.654, 10583.006, 60.588, 52561.104 18/09/13,20:38:01,10,08,1, 11.9,1,1, 13.654, 10583.000, 60.567, 52561.035 18/09/13,20:38:01,11,08,1, 11.9,1,1, 13.654, 10582.998, 60.567, 52561.019 18/09/13,20:38:01,12,08,1, 11.9,1,1, 13.654, 10583.003, 60.588, 52561.005 18/09/13,20:38:01,13,08,1, 11.9,1,1, 13.654, 10582.950, 60.552, 52560.997 18/09/13,20:38:01,14,08,1, 11.9,1,1, 13.654, 10582.926, 60.496, 52561.038 18/09/13,20:38:01,15,08,1, 11.9,1,1, 13.654, 10582.942, 60.495, 52561.073 18/09/13,20:38:01,16,08,1, 11.9,1,1, 13.654, 10582.943, 60.520, 52561.169 18/09/13,20:38:01,17,08,1, 11.9,1,1, 13.654, 10582.925, 60.537, 52561.150 18/09/13,20:38:01,18,08,1, 11.9,1,1, 13.654, 10582.882, 60.499, 52561.093 18/09/13,20:38:01,19,08,1, 11.9,1,1, 13.654, 10582.879, 60.418, 52561.022 18/09/13,20:38:02,00,08,1, 11.8,1,1, 13.655, 10582.877, 60.418, 52561.022 18/09/13,20:38:02,01,08,1, 11.8,1,1, 13.655, 10582.853, 60.414, 52561.015 18/09/13,20:38:02,02,08,1, 11.8,1,1, 13.655, 10582.834, 60.419, 52561.048 18/09/13,20:38:02,03,08,1, 11.8,1,1, 13.655, 10582.846, 60.451, 52561.134 18/09/13,20:38:02,04,08,1, 11.8,1,1, 13.655, 10582.816, 60.398, 52561.194 18/09/13,20:38:02,05,08,1, 11.8,1,1, 13.655, 10582.778, 60.335, 52561.131 18/09/13,20:38:02,06,08,1, 11.8,1,1, 13.655, 10582.804, 60.330, 52561.152 18/09/13,20:38:02,07,08,1, 11.8,1,1, 13.655, 10582.797, 60.374, 52561.153 18/09/13,20:38:02,08,08,1, 11.8,1,1, 13.655, 10582.771, 60.378, 52561.107 18/09/13,20:38:02,09,08,1, 11.8,1,1, 13.655, 10582.766, 60.341, 52561.054 18/09/13,20:38:02,10,08,1, 11.8,1,1, 13.655, 10582.737, 60.276, 52561.007 18/09/13,20:38:02,11,08,1, 11.8,1,1, 13.655, 10582.704, 60.261, 52561.059 18/09/13,20:38:02,12,08,1, 11.8,1,1, 13.655, 10582.719, 60.295, 52561.196 18/09/13,20:38:02,13,08,1, 11.8,1,1, 13.655, 10582.689, 60.305, 52561.227 18/09/13,20:38:02,14,08,1, 11.8,1,1, 13.655, 10582.687, 60.319, 52561.241 18/09/13,20:38:02,15,08,1, 11.8,1,1, 13.655, 10582.660, 60.260, 52561.187 18/09/13,20:38:02,16,08,1, 11.8,1,1, 13.655, 10582.639, 60.180, 52561.075 18/09/13,20:38:02,17,08,1, 11.8,1,1, 13.655, 10582.653, 60.180, 52561.068 18/09/13,20:38:02,18,08,1, 11.8,1,1, 13.655, 10582.643, 60.215, 52561.094 18/09/13,20:38:02,19,08,1, 11.8,1,1, 13.655, 10582.638, 60.222, 52561.154 18/09/13,20:38:03,00,08,1, 11.9,1,1, 13.654, 10582.635, 60.222, 52561.154 18/09/13,20:38:03,01,08,1, 11.9,1,1, 13.654, 10582.586, 60.124, 52561.148 18/09/13,20:38:03,02,08,1, 11.9,1,1, 13.654, 10582.572, 60.138, 52561.202 18/09/13,20:38:03,03,08,1, 11.9,1,1, 13.654, 10582.584, 60.127, 52561.271 18/09/13,20:38:03,04,08,1, 11.9,1,1, 13.654, 10582.562, 60.163, 52561.185 18/09/13,20:38:03,05,08,1, 11.9,1,1, 13.654, 10582.576, 60.119, 52561.134 18/09/13,20:38:03,06,08,1, 11.9,1,1, 13.654, 10582.549, 60.074, 52561.112 18/09/13,20:38:03,07,08,1, 11.9,1,1, 13.654, 10582.501, 60.028, 52561.063 18/09/13,20:38:03,08,08,1, 11.9,1,1, 13.654, 10582.508, 60.042, 52561.069 18/09/13,20:38:03,09,08,1, 11.9,1,1, 13.654, 10582.504, 60.064, 52561.199 18/09/13,20:38:03,10,08,1, 11.9,1,1, 13.654, 10582.491, 60.082, 52561.264 18/09/13,20:38:03,11,08,1, 11.9,1,1, 13.654, 10582.482, 60.039, 52561.275 18/09/13,20:38:03,12,08,1, 11.9,1,1, 13.654, 10582.414, 59.945, 52561.186 18/09/13,20:38:03,13,08,1, 11.9,1,1, 13.654, 10582.418, 59.965, 52561.187 18/09/13,20:38:03,14,08,1, 11.9,1,1, 13.654, 10582.438, 59.980, 52561.161 18/09/13,20:38:03,15,08,1, 11.9,1,1, 13.654, 10582.414, 59.970, 52561.128 18/09/13,20:38:03,16,08,1, 11.9,1,1, 13.654, 10582.416, 59.979, 52561.119 18/09/13,20:38:03,17,08,1, 11.9,1,1, 13.654, 10582.393, 59.946, 52561.170 18/09/13,20:38:03,18,08,1, 11.9,1,1, 13.654, 10582.377, 59.900, 52561.217 18/09/13,20:38:03,19,08,1, 11.9,1,1, 13.654, 10582.356, 59.938, 52561.300 18/09/13,20:38:04,00,08,1, 11.9,1,1, 13.657, 10582.352, 59.938, 52561.300 18/09/13,20:38:04,01,08,1, 11.9,1,1, 13.657, 10582.342, 59.951, 52561.345 18/09/13,20:38:04,02,08,1, 11.9,1,1, 13.657, 10582.308, 59.910, 52561.220 18/09/13,20:38:04,03,08,1, 11.9,1,1, 13.657, 10582.295, 59.814, 52561.111 18/09/13,20:38:04,04,08,1, 11.9,1,1, 13.657, 10582.295, 59.855, 52561.075 18/09/13,20:38:04,05,08,1, 11.9,1,1, 13.657, 10582.292, 59.892, 52561.125 18/09/13,20:38:04,06,08,1, 11.9,1,1, 13.657, 10582.287, 59.875, 52561.210 18/09/13,20:38:04,07,08,1, 11.9,1,1, 13.657, 10582.273, 59.828, 52561.258 18/09/13,20:38:04,08,08,1, 11.9,1,1, 13.657, 10582.241, 59.787, 52561.286 18/09/13,20:38:04,09,08,1, 11.9,1,1, 13.657, 10582.223, 59.779, 52561.287 18/09/13,20:38:04,10,08,1, 11.9,1,1, 13.657, 10582.219, 59.832, 52561.299 18/09/13,20:38:04,11,08,1, 11.9,1,1, 13.657, 10582.217, 59.802, 52561.223 18/09/13,20:38:04,12,08,1, 11.9,1,1, 13.657, 10582.198, 59.820, 52561.228 18/09/13,20:38:04,13,08,1, 11.9,1,1, 13.657, 10582.194, 59.791, 52561.182 18/09/13,20:38:04,14,08,1, 11.9,1,1, 13.657, 10582.168, 59.709, 52561.172 18/09/13,20:38:04,15,08,1, 11.9,1,1, 13.657, 10582.168, 59.694, 52561.224 18/09/13,20:38:04,16,08,1, 11.9,1,1, 13.657, 10582.166, 59.760, 52561.333 18/09/13,20:38:04,17,08,1, 11.9,1,1, 13.657, 10582.152, 59.768, 52561.370 18/09/13,20:38:04,18,08,1, 11.9,1,1, 13.657, 10582.097, 59.743, 52561.333 18/09/13,20:38:04,19,08,1, 11.9,1,1, 13.657, 10582.094, 59.678, 52561.265 18/09/13,20:38:05,00,08,1, 11.8,1,1, 13.656, 10582.093, 59.678, 52561.265 18/09/13,20:38:05,01,08,1, 11.8,1,1, 13.656, 10582.069, 59.682, 52561.234 18/09/13,20:38:05,02,08,1, 11.8,1,1, 13.656, 10582.083, 59.685, 52561.224 18/09/13,20:38:05,03,08,1, 11.8,1,1, 13.656, 10582.057, 59.698, 52561.242 18/09/13,20:38:05,04,08,1, 11.8,1,1, 13.656, 10582.023, 59.654, 52561.309 18/09/13,20:38:05,05,08,1, 11.8,1,1, 13.656, 10582.012, 59.600, 52561.344 18/09/13,20:38:05,06,08,1, 11.8,1,1, 13.656, 10581.997, 59.582, 52561.127 18/09/13,20:38:05,07,08,1, 11.8,1,1, 13.656, 10581.973, 59.655, 52561.333 18/09/13,20:38:05,08,08,1, 11.8,1,1, 13.656, 10581.969, 59.665, 52561.292 18/09/13,20:38:05,09,08,1, 11.8,1,1, 13.656, 10581.941, 59.621, 52561.245 18/09/13,20:38:05,10,08,1, 11.8,1,1, 13.656, 10581.942, 59.543, 52561.139 18/09/13,20:38:05,11,08,1, 11.8,1,1, 13.656, 10581.919, 59.523, 52561.220 18/09/13,20:38:05,12,08,1, 11.8,1,1, 13.656, 10581.927, 59.550, 52561.295 18/09/13,20:38:05,13,08,1, 11.8,1,1, 13.656, 10581.928, 59.563, 52561.334 18/09/13,20:38:05,14,08,1, 11.8,1,1, 13.656, 10581.930, 59.574, 52561.419 18/09/13,20:38:05,15,08,1, 11.8,1,1, 13.656, 10581.875, 59.533, 52561.359 18/09/13,20:38:05,16,08,1, 11.8,1,1, 13.656, 10581.850, 59.488, 52561.376 18/09/13,20:38:05,17,08,1, 11.8,1,1, 13.656, 10581.833, 59.467, 52561.317 18/09/13,20:38:05,18,08,1, 11.8,1,1, 13.656, 10581.847, 59.507, 52561.293 18/09/13,20:38:05,19,08,1, 11.8,1,1, 13.656, 10581.819, 59.524, 52561.270 18/09/13,20:38:06,00,08,1, 11.8,1,1, 13.655, 10581.818, 59.524, 52561.270 18/09/13,20:38:06,01,08,1, 11.8,1,1, 13.655, 10581.776, 59.390, 52561.257 18/09/13,20:38:06,02,08,1, 11.8,1,1, 13.655, 10581.753, 59.408, 52561.368 18/09/13,20:38:06,03,08,1, 11.8,1,1, 13.655, 10581.780, 59.485, 52561.480 18/09/13,20:38:06,04,08,1, 11.8,1,1, 13.655, 10581.757, 59.477, 52561.466 18/09/13,20:38:06,05,08,1, 11.8,1,1, 13.655, 10581.722, 59.413, 52561.415 18/09/13,20:38:06,06,08,1, 11.8,1,1, 13.655, 10581.702, 59.376, 52561.335 18/09/13,20:38:06,07,08,1, 11.8,1,1, 13.655, 10581.679, 59.357, 52561.301 18/09/13,20:38:06,08,08,1, 11.8,1,1, 13.655, 10581.687, 59.347, 52561.321 18/09/13,20:38:06,09,08,1, 11.8,1,1, 13.655, 10581.705, 59.352, 52561.341 18/09/13,20:38:06,10,08,1, 11.8,1,1, 13.655, 10581.676, 59.385, 52561.390 18/09/13,20:38:06,11,08,1, 11.8,1,1, 13.655, 10581.655, 59.358, 52561.439 18/09/13,20:38:06,12,08,1, 11.8,1,1, 13.655, 10581.612, 59.324, 52561.439 18/09/13,20:38:06,13,08,1, 11.8,1,1, 13.655, 10581.597, 59.315, 52561.449 18/09/13,20:38:06,14,08,1, 11.8,1,1, 13.655, 10581.625, 59.376, 52561.445 18/09/13,20:38:06,15,08,1, 11.8,1,1, 13.655, 10581.587, 59.368, 52561.378 18/09/13,20:38:06,16,08,1, 11.8,1,1, 13.655, 10581.567, 59.326, 52561.327 18/09/13,20:38:06,17,08,1, 11.8,1,1, 13.655, 10581.572, 59.235, 52561.250 18/09/13,20:38:06,18,08,1, 11.8,1,1, 13.655, 10581.546, 59.256, 52561.305 18/09/13,20:38:06,19,08,1, 11.8,1,1, 13.655, 10581.548, 59.309, 52561.453 18/09/13,20:38:07,00,08,1, 11.9,1,1, 13.653, 10581.542, 59.309, 52561.453 18/09/13,20:38:07,01,08,1, 11.9,1,1, 13.653, 10581.508, 59.287, 52561.491 18/09/13,20:38:07,02,08,1, 11.9,1,1, 13.653, 10581.485, 59.251, 52561.500 18/09/13,20:38:07,03,08,1, 11.9,1,1, 13.653, 10581.456, 59.177, 52561.357 18/09/13,20:38:07,04,08,1, 11.9,1,1, 13.653, 10581.437, 59.194, 52561.345 18/09/13,20:38:07,05,08,1, 11.9,1,1, 13.653, 10581.466, 59.239, 52561.390 18/09/13,20:38:07,06,08,1, 11.9,1,1, 13.653, 10581.428, 59.234, 52561.326 18/09/13,20:38:07,07,08,1, 11.9,1,1, 13.653, 10581.438, 59.193, 52561.357 18/09/13,20:38:07,08,08,1, 11.9,1,1, 13.653, 10581.375, 59.141, 52561.412 18/09/13,20:38:07,09,08,1, 11.9,1,1, 13.653, 10581.381, 59.165, 52561.499 18/09/13,20:38:07,10,08,1, 11.9,1,1, 13.653, 10581.372, 59.207, 52561.558 18/09/13,20:38:07,11,08,1, 11.9,1,1, 13.653, 10581.343, 59.172, 52561.495 18/09/13,20:38:07,12,08,1, 11.9,1,1, 13.653, 10581.313, 59.109, 52561.417 18/09/13,20:38:07,13,08,1, 11.9,1,1, 13.653, 10581.317, 59.056, 52561.336 18/09/13,20:38:07,14,08,1, 11.9,1,1, 13.653, 10581.291, 59.058, 52561.371 18/09/13,20:38:07,15,08,1, 11.9,1,1, 13.653, 10581.302, 59.073, 52561.409 18/09/13,20:38:07,16,08,1, 11.9,1,1, 13.653, 10581.293, 59.099, 52561.456 18/09/13,20:38:07,17,08,1, 11.9,1,1, 13.653, 10581.243, 59.040, 52561.476 18/09/13,20:38:07,18,08,1, 11.9,1,1, 13.653, 10581.253, 59.040, 52561.504 18/09/13,20:38:07,19,08,1, 11.9,1,1, 13.653, 10581.206, 58.992, 52561.501 18/09/13,20:38:08,00,07,1, 11.9,1,1, 13.653, 10581.200, 58.992, 52561.501 18/09/13,20:38:08,01,07,1, 11.9,1,1, 13.653, 10581.194, 59.045, 52561.473 18/09/13,20:38:08,02,07,1, 11.9,1,1, 13.653, 10581.190, 59.009, 52561.388 18/09/13,20:38:08,03,07,1, 11.9,1,1, 13.653, 10581.145, 58.934, 52561.294 18/09/13,20:38:08,04,07,1, 11.9,1,1, 13.653, 10581.151, 58.905, 52561.308 18/09/13,20:38:08,05,07,1, 11.9,1,1, 13.653, 10581.112, 58.941, 52561.388 18/09/13,20:38:08,06,07,1, 11.9,1,1, 13.653, 10581.121, 58.986, 52561.505 18/09/13,20:38:08,07,07,1, 11.9,1,1, 13.653, 10581.111, 58.947, 52561.548 18/09/13,20:38:08,08,07,1, 11.9,1,1, 13.653, 10581.065, 58.884, 52561.457 18/09/13,20:38:08,09,07,1, 11.9,1,1, 13.653, 10581.037, 58.880, 52561.462 18/09/13,20:38:08,10,07,1, 11.9,1,1, 13.653, 10581.044, 58.885, 52561.421 18/09/13,20:38:08,11,07,1, 11.9,1,1, 13.653, 10581.037, 58.888, 52561.354 18/09/13,20:38:08,12,07,1, 11.9,1,1, 13.653, 10581.042, 58.893, 52561.371 18/09/13,20:38:08,13,07,1, 11.9,1,1, 13.653, 10581.004, 58.837, 52561.413 18/09/13,20:38:08,14,07,1, 11.9,1,1, 13.653, 10580.970, 58.764, 52561.465 18/09/13,20:38:08,15,07,1, 11.9,1,1, 13.653, 10580.946, 58.794, 52561.503 18/09/13,20:38:08,16,07,1, 11.9,1,1, 13.653, 10580.969, 58.827, 52561.553 18/09/13,20:38:08,17,07,1, 11.9,1,1, 13.653, 10580.939, 58.853, 52561.548 18/09/13,20:38:08,18,07,1, 11.9,1,1, 13.653, 10580.902, 58.781, 52561.475 18/09/13,20:38:08,19,07,1, 11.9,1,1, 13.653, 10580.873, 58.723, 52561.343 18/09/13,20:38:09,00,07,1, 11.9,1,1, 13.657, 10580.866, 58.723, 52561.343 18/09/13,20:38:09,01,07,1, 11.9,1,1, 13.657, 10580.870, 58.757, 52561.453 18/09/13,20:38:09,02,07,1, 11.9,1,1, 13.657, 10580.861, 58.759, 52561.467 18/09/13,20:38:09,03,07,1, 11.9,1,1, 13.657, 10580.804, 58.703, 52561.494 18/09/13,20:38:09,04,07,1, 11.9,1,1, 13.657, 10580.815, 58.681, 52561.562 18/09/13,20:38:09,05,07,1, 11.9,1,1, 13.657, 10580.789, 58.694, 52561.579 18/09/13,20:38:09,06,07,1, 11.9,1,1, 13.657, 10580.792, 58.693, 52561.539 18/09/13,20:38:09,07,07,1, 11.9,1,1, 13.657, 10580.776, 58.674, 52561.475 18/09/13,20:38:09,08,07,1, 11.9,1,1, 13.657, 10580.736, 58.656, 52561.426 18/09/13,20:38:09,09,07,1, 11.9,1,1, 13.657, 10580.718, 58.609, 52561.391 18/09/13,20:38:09,10,07,1, 11.9,1,1, 13.657, 10580.693, 58.584, 52561.457 18/09/13,20:38:09,11,07,1, 11.9,1,1, 13.657, 10580.676, 58.605, 52561.515 18/09/13,20:38:09,12,07,1, 11.9,1,1, 13.657, 10580.684, 58.642, 52561.638 18/09/13,20:38:09,13,07,1, 11.9,1,1, 13.657, 10580.655, 58.620, 52561.668 18/09/13,20:38:09,14,07,1, 11.9,1,1, 13.657, 10580.612, 58.550, 52561.544 18/09/13,20:38:09,15,07,1, 11.9,1,1, 13.657, 10580.631, 58.506, 52561.486 18/09/13,20:38:09,16,07,1, 11.9,1,1, 13.657, 10580.604, 58.512, 52561.466 18/09/13,20:38:09,17,07,1, 11.9,1,1, 13.657, 10580.602, 58.554, 52561.472 18/09/13,20:38:09,18,07,1, 11.9,1,1, 13.657, 10580.562, 58.528, 52561.493 18/09/13,20:38:09,19,07,1, 11.9,1,1, 13.657, 10580.514, 58.485, 52561.491 18/09/13,20:38:10,00,07,1, 11.8,1,1, 13.655, 10580.508, 58.485, 52561.491 18/09/13,20:38:10,01,07,1, 11.8,1,1, 13.655, 10580.506, 58.473, 52561.634 18/09/13,20:38:10,02,07,1, 11.8,1,1, 13.655, 10580.457, 58.463, 52561.633 18/09/13,20:38:10,03,07,1, 11.8,1,1, 13.655, 10580.471, 58.474, 52561.569 18/09/13,20:38:10,04,07,1, 11.8,1,1, 13.655, 10580.457, 58.442, 52561.542 18/09/13,20:38:10,05,07,1, 11.8,1,1, 13.655, 10580.436, 58.382, 52561.459 18/09/13,20:38:10,06,07,1, 11.8,1,1, 13.655, 10580.439, 58.364, 52561.464 18/09/13,20:38:10,07,07,1, 11.8,1,1, 13.655, 10580.411, 58.391, 52561.528 18/09/13,20:38:10,08,07,1, 11.8,1,1, 13.655, 10580.361, 58.423, 52561.624 18/09/13,20:38:10,09,07,1, 11.8,1,1, 13.655, 10580.359, 58.405, 52561.716 18/09/13,20:38:10,10,07,1, 11.8,1,1, 13.655, 10580.302, 58.316, 52561.632 18/09/13,20:38:10,11,07,1, 11.8,1,1, 13.655, 10580.278, 58.319, 52561.662 18/09/13,20:38:10,12,07,1, 11.8,1,1, 13.655, 10580.293, 58.350, 52561.633 18/09/13,20:38:10,13,07,1, 11.8,1,1, 13.655, 10580.297, 58.346, 52561.561 18/09/13,20:38:10,14,07,1, 11.8,1,1, 13.655, 10580.251, 58.326, 52561.548 18/09/13,20:38:10,15,07,1, 11.8,1,1, 13.655, 10580.254, 58.249, 52561.514 18/09/13,20:38:10,16,07,1, 11.8,1,1, 13.655, 10580.229, 58.263, 52561.584 18/09/13,20:38:10,17,07,1, 11.8,1,1, 13.655, 10580.236, 58.287, 52561.640 18/09/13,20:38:10,18,07,1, 11.8,1,1, 13.655, 10580.173, 58.274, 52561.695 18/09/13,20:38:10,19,07,1, 11.8,1,1, 13.655, 10580.172, 58.290, 52561.690 18/09/13,20:38:11,00,07,1, 11.9,1,1, 13.655, 10580.165, 58.290, 52561.690 18/09/13,20:38:11,01,07,1, 11.9,1,1, 13.655, 10580.098, 58.172, 52561.553 18/09/13,20:38:11,02,07,1, 11.9,1,1, 13.655, 10580.099, 58.203, 52561.501 18/09/13,20:38:11,03,07,1, 11.9,1,1, 13.655, 10580.080, 58.231, 52561.541 18/09/13,20:38:11,04,07,1, 11.9,1,1, 13.655, 10580.063, 58.203, 52561.590 18/09/13,20:38:11,05,07,1, 11.9,1,1, 13.655, 10580.016, 58.178, 52561.624 18/09/13,20:38:11,06,07,1, 11.9,1,1, 13.655, 10580.025, 58.125, 52561.663 18/09/13,20:38:11,07,07,1, 11.9,1,1, 13.655, 10580.031, 58.145, 52561.745 18/09/13,20:38:11,08,07,1, 11.9,1,1, 13.655, 10579.987, 58.187, 52561.767 18/09/13,20:38:11,09,07,1, 11.9,1,1, 13.655, 10579.976, 58.147, 52561.710 18/09/13,20:38:11,10,07,1, 11.9,1,1, 13.655, 10579.940, 58.075, 52561.559 18/09/13,20:38:11,11,07,1, 11.9,1,1, 13.655, 10579.916, 58.081, 52561.549 18/09/13,20:38:11,12,07,1, 11.9,1,1, 13.655, 10579.888, 58.040, 52561.584 18/09/13,20:38:11,13,07,1, 11.9,1,1, 13.655, 10579.873, 58.059, 52561.646 18/09/13,20:38:11,14,07,1, 11.9,1,1, 13.655, 10579.861, 58.078, 52561.760 18/09/13,20:38:11,15,07,1, 11.9,1,1, 13.655, 10579.853, 58.062, 52561.749 18/09/13,20:38:11,16,07,1, 11.9,1,1, 13.655, 10579.797, 58.024, 52561.750 18/09/13,20:38:11,17,07,1, 11.9,1,1, 13.655, 10579.788, 58.006, 52561.737 18/09/13,20:38:11,18,07,1, 11.9,1,1, 13.655, 10579.762, 57.981, 52561.680 18/09/13,20:38:11,19,07,1, 11.9,1,1, 13.655, 10579.762, 58.017, 52561.668 18/09/13,20:38:12,00,07,1, 11.9,1,1, 13.656, 10579.756, 58.017, 52561.668 18/09/13,20:38:12,01,07,1, 11.9,1,1, 13.656, 10579.709, 57.932, 52561.601 18/09/13,20:38:12,02,07,1, 11.9,1,1, 13.656, 10579.710, 57.933, 52561.625 18/09/13,20:38:12,03,07,1, 11.9,1,1, 13.656, 10579.704, 57.965, 52561.779 18/09/13,20:38:12,04,07,1, 11.9,1,1, 13.656, 10579.679, 57.984, 52561.855 18/09/13,20:38:12,05,07,1, 11.9,1,1, 13.656, 10579.651, 57.962, 52561.807 18/09/13,20:38:12,06,07,1, 11.9,1,1, 13.656, 10579.612, 57.871, 52561.756 18/09/13,20:38:12,07,07,1, 11.9,1,1, 13.656, 10579.610, 57.872, 52561.743 18/09/13,20:38:12,08,07,1, 11.9,1,1, 13.656, 10579.594, 57.888, 52561.735 18/09/13,20:38:12,09,07,1, 11.9,1,1, 13.656, 10579.588, 57.878, 52561.669 18/09/13,20:38:12,10,07,1, 11.9,1,1, 13.656, 10579.555, 57.885, 52561.698 18/09/13,20:38:12,11,07,1, 11.9,1,1, 13.656, 10579.512, 57.851, 52561.764 18/09/13,20:38:12,12,07,1, 11.9,1,1, 13.656, 10579.485, 57.786, 52561.771 18/09/13,20:38:12,13,07,1, 11.9,1,1, 13.656, 10579.491, 57.793, 52561.822 18/09/13,20:38:12,14,07,1, 11.9,1,1, 13.656, 10579.451, 57.810, 52561.905 18/09/13,20:38:12,15,07,1, 11.9,1,1, 13.656, 10579.455, 57.832, 52561.858 18/09/13,20:38:12,16,07,1, 11.9,1,1, 13.656, 10579.410, 57.783, 52561.777 18/09/13,20:38:12,17,07,1, 11.9,1,1, 13.656, 10579.411, 57.701, 52561.702 18/09/13,20:38:12,18,07,1, 11.9,1,1, 13.656, 10579.385, 57.702, 52561.723 18/09/13,20:38:12,19,07,1, 11.9,1,1, 13.656, 10579.368, 57.758, 52561.811 18/09/13,20:38:13,00,07,1, 11.9,1,1, 13.653, 10579.364, 57.758, 52561.811 18/09/13,20:38:13,01,07,1, 11.9,1,1, 13.653, 10579.302, 57.706, 52561.861 18/09/13,20:38:13,02,07,1, 11.9,1,1, 13.653, 10579.306, 57.689, 52561.870 18/09/13,20:38:13,03,07,1, 11.9,1,1, 13.653, 10579.261, 57.664, 52561.866 18/09/13,20:38:13,04,07,1, 11.9,1,1, 13.653, 10579.264, 57.687, 52561.820 18/09/13,20:38:13,05,07,1, 11.9,1,1, 13.653, 10579.268, 57.677, 52561.796 18/09/13,20:38:13,06,07,1, 11.9,1,1, 13.653, 10579.257, 57.675, 52561.811 18/09/13,20:38:13,07,07,1, 11.9,1,1, 13.653, 10579.211, 57.636, 52561.758 18/09/13,20:38:13,08,07,1, 11.9,1,1, 13.653, 10579.152, 57.600, 52561.790 18/09/13,20:38:13,09,07,1, 11.9,1,1, 13.653, 10579.137, 57.610, 52561.879 18/09/13,20:38:13,10,07,1, 11.9,1,1, 13.653, 10579.160, 57.687, 52561.960 18/09/13,20:38:13,11,07,1, 11.9,1,1, 13.653, 10579.106, 57.616, 52561.956 18/09/13,20:38:13,12,07,1, 11.9,1,1, 13.653, 10579.069, 57.590, 52561.865 18/09/13,20:38:13,13,07,1, 11.9,1,1, 13.653, 10579.059, 57.551, 52561.811 18/09/13,20:38:13,14,07,1, 11.9,1,1, 13.653, 10579.050, 57.548, 52561.823 18/09/13,20:38:13,15,07,1, 11.9,1,1, 13.653, 10579.045, 57.582, 52561.837 18/09/13,20:38:13,16,07,1, 11.9,1,1, 13.653, 10579.019, 57.566, 52561.865 18/09/13,20:38:13,17,07,1, 11.9,1,1, 13.653, 10578.972, 57.520, 52561.847 18/09/13,20:38:13,18,07,1, 11.9,1,1, 13.653, 10578.938, 57.474, 52561.897 18/09/13,20:38:13,19,07,1, 11.9,1,1, 13.653, 10578.917, 57.494, 52561.974 18/09/13,20:38:14,00,07,1, 11.9,1,1, 13.652, 10578.914, 57.494, 52561.974 18/09/13,20:38:14,01,07,1, 11.9,1,1, 13.652, 10578.912, 57.514, 52561.961 18/09/13,20:38:14,02,07,1, 11.9,1,1, 13.652, 10578.894, 57.468, 52561.869 18/09/13,20:38:14,03,07,1, 11.9,1,1, 13.652, 10578.847, 57.421, 52561.843 18/09/13,20:38:14,04,07,1, 11.9,1,1, 13.652, 10578.845, 57.417, 52561.842 18/09/13,20:38:14,05,07,1, 11.9,1,1, 13.652, 10578.826, 57.450, 52561.865 18/09/13,20:38:14,06,07,1, 11.9,1,1, 13.652, 10578.810, 57.443, 52561.953 18/09/13,20:38:14,07,07,1, 11.9,1,1, 13.652, 10578.804, 57.428, 52561.996 18/09/13,20:38:14,08,07,1, 11.9,1,1, 13.652, 10578.726, 57.365, 52561.986 18/09/13,20:38:14,09,07,1, 11.9,1,1, 13.652, 10578.742, 57.345, 52561.968 18/09/13,20:38:14,10,07,1, 11.9,1,1, 13.652, 10578.712, 57.382, 52561.983 18/09/13,20:38:14,11,07,1, 11.9,1,1, 13.652, 10578.678, 57.374, 52561.959 18/09/13,20:38:14,12,07,1, 11.9,1,1, 13.652, 10578.685, 57.336, 52561.883 18/09/13,20:38:14,13,07,1, 11.9,1,1, 13.652, 10578.659, 57.293, 52561.868 18/09/13,20:38:14,14,07,1, 11.9,1,1, 13.652, 10578.622, 57.269, 52561.893 18/09/13,20:38:14,15,07,1, 11.9,1,1, 13.652, 10578.615, 57.338, 52562.045 18/09/13,20:38:14,16,07,1, 11.9,1,1, 13.652, 10578.584, 57.300, 52562.049 18/09/13,20:38:14,17,07,1, 11.9,1,1, 13.652, 10578.555, 57.280, 52562.055 18/09/13,20:38:14,18,07,1, 11.9,1,1, 13.652, 10578.538, 57.282, 52562.028 18/09/13,20:38:14,19,07,1, 11.9,1,1, 13.652, 10578.510, 57.250, 52561.981 18/09/13,20:38:15,00,07,1, 11.8,1,1, 13.655, 10578.505, 57.250, 52561.981 18/09/13,20:38:15,01,07,1, 11.8,1,1, 13.655, 10578.514, 57.252, 52561.939 18/09/13,20:38:15,02,07,1, 11.8,1,1, 13.655, 10578.494, 57.263, 52561.919 18/09/13,20:38:15,03,07,1, 11.8,1,1, 13.655, 10578.451, 57.185, 52561.973 18/09/13,20:38:15,04,07,1, 11.8,1,1, 13.655, 10578.423, 57.143, 52561.990 18/09/13,20:38:15,05,07,1, 11.8,1,1, 13.655, 10578.415, 57.168, 52562.083 18/09/13,20:38:15,06,07,1, 11.8,1,1, 13.655, 10578.377, 57.231, 52562.165 18/09/13,20:38:15,07,07,1, 11.8,1,1, 13.655, 10578.368, 57.195, 52562.112 18/09/13,20:38:15,08,07,1, 11.8,1,1, 13.655, 10578.320, 57.094, 52561.962 18/09/13,20:38:15,09,07,1, 11.8,1,1, 13.655, 10578.325, 57.107, 52561.920 18/09/13,20:38:15,10,07,1, 11.8,1,1, 13.655, 10578.296, 57.112, 52561.910 18/09/13,20:38:15,11,07,1, 11.8,1,1, 13.655, 10578.281, 57.121, 52561.999 18/09/13,20:38:15,12,07,1, 11.8,1,1, 13.655, 10578.224, 57.123, 52562.062 18/09/13,20:38:15,13,07,1, 11.8,1,1, 13.655, 10578.205, 57.056, 52562.108 18/09/13,20:38:15,14,07,1, 11.8,1,1, 13.655, 10578.210, 57.043, 52562.092 18/09/13,20:38:15,15,07,1, 11.8,1,1, 13.655, 10578.178, 57.059, 52562.137 18/09/13,20:38:15,16,07,1, 11.8,1,1, 13.655, 10578.170, 57.058, 52562.137 18/09/13,20:38:15,17,07,1, 11.8,1,1, 13.655, 10578.147, 57.035, 52561.979 18/09/13,20:38:15,18,07,1, 11.8,1,1, 13.655, 10578.117, 56.994, 52561.975 18/09/13,20:38:15,19,07,1, 11.8,1,1, 13.655, 10578.093, 56.966, 52561.907 18/09/13,20:38:16,00,07,1, 11.8,1,1, 13.653, 10578.088, 56.966, 52561.907 18/09/13,20:38:16,01,07,1, 11.8,1,1, 13.653, 10578.091, 56.992, 52562.114 18/09/13,20:38:16,02,07,1, 11.8,1,1, 13.653, 10578.051, 57.013, 52562.160 18/09/13,20:38:16,03,07,1, 11.8,1,1, 13.653, 10577.993, 56.933, 52562.132 18/09/13,20:38:16,04,07,1, 11.8,1,1, 13.653, 10577.978, 56.905, 52562.089 18/09/13,20:38:16,05,07,1, 11.8,1,1, 13.653, 10577.950, 56.897, 52562.052 18/09/13,20:38:16,06,07,1, 11.8,1,1, 13.653, 10577.968, 56.975, 52562.095 18/09/13,20:38:16,07,07,1, 11.8,1,1, 13.653, 10577.936, 56.920, 52562.041 18/09/13,20:38:16,08,07,1, 11.8,1,1, 13.653, 10577.896, 56.853, 52562.000 18/09/13,20:38:16,09,07,1, 11.8,1,1, 13.653, 10577.868, 56.846, 52562.048 18/09/13,20:38:16,10,07,1, 11.8,1,1, 13.653, 10577.879, 56.867, 52562.192 18/09/13,20:38:16,11,07,1, 11.8,1,1, 13.653, 10577.849, 56.904, 52562.205 18/09/13,20:38:16,12,07,1, 11.8,1,1, 13.653, 10577.829, 56.880, 52562.228 18/09/13,20:38:16,13,07,1, 11.8,1,1, 13.653, 10577.788, 56.819, 52562.144 18/09/13,20:38:16,14,07,1, 11.8,1,1, 13.653, 10577.764, 56.769, 52562.045 18/09/13,20:38:16,15,07,1, 11.8,1,1, 13.653, 10577.787, 56.808, 52562.100 18/09/13,20:38:16,16,07,1, 11.8,1,1, 13.653, 10577.768, 56.800, 52562.076 18/09/13,20:38:16,17,07,1, 11.8,1,1, 13.653, 10577.714, 56.788, 52562.072 18/09/13,20:38:16,18,07,1, 11.8,1,1, 13.653, 10577.740, 56.759, 52562.172 18/09/13,20:38:16,19,07,1, 11.8,1,1, 13.653, 10577.696, 56.737, 52562.187 18/09/13,20:38:17,00,07,1, 11.9,1,1, 13.656, 10577.695, 56.737, 52562.187 18/09/13,20:38:17,01,07,1, 11.9,1,1, 13.656, 10577.634, 56.767, 52562.241 18/09/13,20:38:17,02,07,1, 11.9,1,1, 13.656, 10577.598, 56.728, 52562.166 18/09/13,20:38:17,03,07,1, 11.9,1,1, 13.656, 10577.579, 56.698, 52562.118 18/09/13,20:38:17,04,07,1, 11.9,1,1, 13.656, 10577.583, 56.636, 52562.062 18/09/13,20:38:17,05,07,1, 11.9,1,1, 13.656, 10577.558, 56.673, 52562.080 18/09/13,20:38:17,06,07,1, 11.9,1,1, 13.656, 10577.551, 56.737, 52562.207 18/09/13,20:38:17,07,07,1, 11.9,1,1, 13.656, 10577.514, 56.712, 52562.261 18/09/13,20:38:17,08,07,1, 11.9,1,1, 13.656, 10577.480, 56.638, 52562.258 18/09/13,20:38:17,09,07,1, 11.9,1,1, 13.656, 10577.444, 56.607, 52562.265 18/09/13,20:38:17,10,07,1, 11.9,1,1, 13.656, 10577.451, 56.626, 52562.233 18/09/13,20:38:17,11,07,1, 11.9,1,1, 13.656, 10577.446, 56.662, 52562.174 18/09/13,20:38:17,12,07,1, 11.9,1,1, 13.656, 10577.436, 56.625, 52562.167 18/09/13,20:38:17,13,07,1, 11.9,1,1, 13.656, 10577.373, 56.562, 52562.105 18/09/13,20:38:17,14,07,1, 11.9,1,1, 13.656, 10577.388, 56.590, 52562.128 18/09/13,20:38:17,15,07,1, 11.9,1,1, 13.656, 10577.352, 56.633, 52562.255 18/09/13,20:38:17,16,07,1, 11.9,1,1, 13.656, 10577.323, 56.616, 52562.313 18/09/13,20:38:17,17,07,1, 11.9,1,1, 13.656, 10577.288, 56.583, 52562.287 18/09/13,20:38:17,18,07,1, 11.9,1,1, 13.656, 10577.295, 56.538, 52562.267 18/09/13,20:38:17,19,07,1, 11.9,1,1, 13.656, 10577.275, 56.520, 52562.233 18/09/13,20:38:18,00,07,1, 11.8,1,1, 13.655, 10577.270, 56.520, 52562.233 18/09/13,20:38:18,01,07,1, 11.8,1,1, 13.655, 10577.243, 56.551, 52562.173 18/09/13,20:38:18,02,07,1, 11.8,1,1, 13.655, 10577.199, 56.478, 52562.122 18/09/13,20:38:18,03,07,1, 11.8,1,1, 13.655, 10577.217, 56.501, 52562.229 18/09/13,20:38:18,04,07,1, 11.8,1,1, 13.655, 10577.196, 56.484, 52562.328 18/09/13,20:38:18,05,07,1, 11.8,1,1, 13.655, 10577.152, 56.497, 52562.376 18/09/13,20:38:18,06,07,1, 11.8,1,1, 13.655, 10577.149, 56.512, 52562.348 18/09/13,20:38:18,07,07,1, 11.8,1,1, 13.655, 10577.121, 56.496, 52562.338 18/09/13,20:38:18,08,07,1, 11.8,1,1, 13.655, 10577.097, 56.419, 52562.229 18/09/13,20:38:18,09,07,1, 11.8,1,1, 13.655, 10577.057, 56.445, 52562.209 18/09/13,20:38:18,10,07,1, 11.8,1,1, 13.655, 10577.071, 56.454, 52562.206 18/09/13,20:38:18,11,07,1, 11.8,1,1, 13.655, 10577.068, 56.475, 52562.247 18/09/13,20:38:18,12,07,1, 11.8,1,1, 13.655, 10577.037, 56.424, 52562.282 18/09/13,20:38:18,13,07,1, 11.8,1,1, 13.655, 10576.995, 56.376, 52562.312 18/09/13,20:38:18,14,07,1, 11.8,1,1, 13.655, 10576.995, 56.386, 52562.369 18/09/13,20:38:18,15,07,1, 11.8,1,1, 13.655, 10576.964, 56.432, 52562.416 18/09/13,20:38:18,16,07,1, 11.8,1,1, 13.655, 10576.947, 56.417, 52562.341 18/09/13,20:38:18,17,07,1, 11.8,1,1, 13.655, 10576.908, 56.332, 52562.233 18/09/13,20:38:18,18,07,1, 11.8,1,1, 13.655, 10576.891, 56.325, 52562.209 18/09/13,20:38:18,19,07,1, 11.8,1,1, 13.655, 10576.890, 56.357, 52562.300 18/09/13,20:38:19,00,07,1, 11.7,1,1, 13.655, 10576.886, 56.357, 52562.300 18/09/13,20:38:19,01,07,1, 11.7,1,1, 13.655, 10576.843, 56.351, 52562.363 18/09/13,20:38:19,02,07,1, 11.7,1,1, 13.655, 10576.799, 56.292, 52562.407 18/09/13,20:38:19,03,07,1, 11.7,1,1, 13.655, 10576.806, 56.296, 52562.438 18/09/13,20:38:19,04,07,1, 11.7,1,1, 13.655, 10576.790, 56.340, 52562.471 18/09/13,20:38:19,05,07,1, 11.7,1,1, 13.655, 10576.777, 56.337, 52562.383 18/09/13,20:38:19,06,07,1, 11.7,1,1, 13.655, 10576.746, 56.254, 52562.284 18/09/13,20:38:19,07,07,1, 11.7,1,1, 13.655, 10576.714, 56.225, 52562.274 18/09/13,20:38:19,08,07,1, 11.7,1,1, 13.655, 10576.701, 56.258, 52562.334 18/09/13,20:38:19,09,07,1, 11.7,1,1, 13.655, 10576.681, 56.297, 52562.424 18/09/13,20:38:19,10,07,1, 11.7,1,1, 13.655, 10576.683, 56.313, 52562.505 18/09/13,20:38:19,11,07,1, 11.7,1,1, 13.655, 10576.590, 56.226, 52562.464 18/09/13,20:38:19,12,07,1, 11.7,1,1, 13.655, 10576.610, 56.240, 52562.453 18/09/13,20:38:19,13,07,1, 11.7,1,1, 13.655, 10576.606, 56.232, 52562.440 18/09/13,20:38:19,14,07,1, 11.7,1,1, 13.655, 10576.576, 56.239, 52562.355 18/09/13,20:38:19,15,07,1, 11.7,1,1, 13.655, 10576.582, 56.242, 52562.335 18/09/13,20:38:19,16,07,1, 11.7,1,1, 13.655, 10576.556, 56.227, 52562.365 18/09/13,20:38:19,17,07,1, 11.7,1,1, 13.655, 10576.518, 56.134, 52562.320 18/09/13,20:38:19,18,07,1, 11.7,1,1, 13.655, 10576.482, 56.203, 52562.455 18/09/13,20:38:19,19,07,1, 11.7,1,1, 13.655, 10576.496, 56.216, 52562.556 18/09/13,20:38:20,00,07,1, 11.9,1,1, 13.653, 10576.494, 56.216, 52562.556 18/09/13,20:38:20,01,07,1, 11.9,1,1, 13.653, 10576.443, 56.164, 52562.526 18/09/13,20:38:20,02,07,1, 11.9,1,1, 13.653, 10576.392, 56.125, 52562.472 18/09/13,20:38:20,03,07,1, 11.9,1,1, 13.653, 10576.393, 56.134, 52562.426 18/09/13,20:38:20,04,07,1, 11.9,1,1, 13.653, 10576.395, 56.191, 52562.453 18/09/13,20:38:20,05,07,1, 11.9,1,1, 13.653, 10576.396, 56.159, 52562.426 18/09/13,20:38:20,06,07,1, 11.9,1,1, 13.653, 10576.365, 56.103, 52562.508 18/09/13,20:38:20,07,07,1, 11.9,1,1, 13.653, 10576.360, 56.140, 52562.645 18/09/13,20:38:20,08,07,1, 11.9,1,1, 13.653, 10576.307, 56.131, 52562.666 18/09/13,20:38:20,09,07,1, 11.9,1,1, 13.653, 10576.290, 56.124, 52562.692 18/09/13,20:38:20,10,07,1, 11.9,1,1, 13.653, 10576.266, 56.112, 52562.632 18/09/13,20:38:20,11,07,1, 11.9,1,1, 13.653, 10576.244, 56.104, 52562.592 18/09/13,20:38:20,12,07,1, 11.9,1,1, 13.653, 10576.247, 56.062, 52562.487 18/09/13,20:38:20,13,07,1, 11.9,1,1, 13.653, 10576.224, 56.066, 52562.481 18/09/13,20:38:20,14,07,1, 11.9,1,1, 13.653, 10576.217, 56.058, 52562.517 18/09/13,20:38:20,15,07,1, 11.9,1,1, 13.653, 10576.180, 56.046, 52562.625 18/09/13,20:38:20,16,07,1, 11.9,1,1, 13.653, 10576.153, 56.032, 52562.665 18/09/13,20:38:20,17,07,1, 11.9,1,1, 13.653, 10576.145, 56.081, 52562.744 18/09/13,20:38:20,18,07,1, 11.9,1,1, 13.653, 10576.107, 56.050, 52562.730 18/09/13,20:38:20,19,07,1, 11.9,1,1, 13.653, 10576.089, 56.030, 52562.668 18/09/13,20:38:21,00,07,1, 11.9,1,1, 13.654, 10576.085, 56.030, 52562.668 18/09/13,20:38:21,01,07,1, 11.9,1,1, 13.654, 10576.058, 55.967, 52562.540 18/09/13,20:38:21,02,07,1, 11.9,1,1, 13.654, 10576.044, 55.980, 52562.533 18/09/13,20:38:21,03,07,1, 11.9,1,1, 13.654, 10576.008, 55.952, 52562.621 18/09/13,20:38:21,04,07,1, 11.9,1,1, 13.654, 10575.999, 55.971, 52562.697 18/09/13,20:38:21,05,07,1, 11.9,1,1, 13.654, 10576.026, 55.978, 52562.734 18/09/13,20:38:21,06,07,1, 11.9,1,1, 13.654, 10575.976, 56.002, 52562.784 18/09/13,20:38:21,07,07,1, 11.9,1,1, 13.654, 10575.965, 55.999, 52562.782 18/09/13,20:38:21,08,07,1, 11.9,1,1, 13.654, 10575.955, 55.953, 52562.711 18/09/13,20:38:21,09,07,1, 11.9,1,1, 13.654, 10575.920, 55.924, 52562.632 18/09/13,20:38:21,10,07,1, 11.9,1,1, 13.654, 10575.905, 55.950, 52562.605 18/09/13,20:38:21,11,07,1, 11.9,1,1, 13.654, 10575.870, 55.949, 52562.648 18/09/13,20:38:21,12,07,1, 11.9,1,1, 13.654, 10575.881, 55.933, 52562.721 18/09/13,20:38:21,13,07,1, 11.9,1,1, 13.654, 10575.878, 55.979, 52562.823 18/09/13,20:38:21,14,07,1, 11.9,1,1, 13.654, 10575.826, 55.933, 52562.840 18/09/13,20:38:21,15,07,1, 11.9,1,1, 13.654, 10575.813, 55.925, 52562.874 18/09/13,20:38:21,16,07,1, 11.9,1,1, 13.654, 10575.779, 55.931, 52562.822 18/09/13,20:38:21,17,07,1, 11.9,1,1, 13.654, 10575.774, 55.912, 52562.761 18/09/13,20:38:21,18,07,1, 11.9,1,1, 13.654, 10575.735, 55.903, 52562.710 18/09/13,20:38:21,19,07,1, 11.9,1,1, 13.654, 10575.748, 55.899, 52562.703 18/09/13,20:38:22,00,07,1, 11.8,1,1, 13.651, 10575.743, 55.899, 52562.703 18/09/13,20:38:22,01,07,1, 11.8,1,1, 13.651, 10575.718, 55.927, 52562.831 18/09/13,20:38:22,02,07,1, 11.8,1,1, 13.651, 10575.670, 55.879, 52562.877 18/09/13,20:38:22,03,07,1, 11.8,1,1, 13.651, 10575.639, 55.893, 52563.062 18/09/13,20:38:22,04,07,1, 11.8,1,1, 13.651, 10575.601, 55.878, 52562.905 18/09/13,20:38:22,05,07,1, 11.8,1,1, 13.651, 10575.580, 55.871, 52562.905 18/09/13,20:38:22,06,07,1, 11.8,1,1, 13.651, 10575.598, 55.897, 52562.846 18/09/13,20:38:22,07,07,1, 11.8,1,1, 13.651, 10575.594, 55.892, 52562.825 18/09/13,20:38:22,08,07,1, 11.8,1,1, 13.651, 10575.573, 55.833, 52562.755 18/09/13,20:38:22,09,07,1, 11.8,1,1, 13.651, 10575.566, 55.860, 52562.832 18/09/13,20:38:22,10,07,1, 11.8,1,1, 13.651, 10575.527, 55.838, 52562.890 18/09/13,20:38:22,11,07,1, 11.8,1,1, 13.651, 10575.519, 55.861, 52562.943 18/09/13,20:38:22,12,07,1, 11.8,1,1, 13.651, 10575.519, 55.883, 52563.050 18/09/13,20:38:22,13,07,1, 11.8,1,1, 13.651, 10575.464, 55.857, 52562.968 18/09/13,20:38:22,14,07,1, 11.8,1,1, 13.651, 10575.439, 55.821, 52562.913 18/09/13,20:38:22,15,07,1, 11.8,1,1, 13.651, 10575.407, 55.802, 52562.846 18/09/13,20:38:22,16,07,1, 11.8,1,1, 13.651, 10575.401, 55.797, 52562.806 18/09/13,20:38:22,17,07,1, 11.8,1,1, 13.651, 10575.377, 55.756, 52562.833 18/09/13,20:38:22,18,07,1, 11.8,1,1, 13.651, 10575.372, 55.770, 52562.841 18/09/13,20:38:22,19,07,1, 11.8,1,1, 13.651, 10575.360, 55.773, 52562.900 18/09/13,20:38:23,00,07,1, 11.8,1,1, 13.652, 10575.359, 55.773, 52562.900 18/09/13,20:38:23,01,07,1, 11.8,1,1, 13.652, 10575.298, 55.800, 52563.033 18/09/13,20:38:23,02,07,1, 11.8,1,1, 13.652, 10575.320, 55.799, 52563.025 18/09/13,20:38:23,03,07,1, 11.8,1,1, 13.652, 10575.276, 55.812, 52562.957 18/09/13,20:38:23,04,07,1, 11.8,1,1, 13.652, 10575.281, 55.819, 52562.938 18/09/13,20:38:23,05,07,1, 11.8,1,1, 13.652, 10575.268, 55.801, 52562.915 18/09/13,20:38:23,06,07,1, 11.8,1,1, 13.652, 10575.223, 55.748, 52562.859 18/09/13,20:38:23,07,07,1, 11.8,1,1, 13.652, 10575.225, 55.779, 52563.016 18/09/13,20:38:23,08,07,1, 11.8,1,1, 13.652, 10575.215, 55.788, 52563.093 18/09/13,20:38:23,09,07,1, 11.8,1,1, 13.652, 10575.178, 55.803, 52563.131 18/09/13,20:38:23,10,07,1, 11.8,1,1, 13.652, 10575.140, 55.749, 52563.097 18/09/13,20:38:23,11,07,1, 11.8,1,1, 13.652, 10575.102, 55.720, 52563.043 18/09/13,20:38:23,12,07,1, 11.8,1,1, 13.652, 10575.109, 55.728, 52562.976 18/09/13,20:38:23,13,07,1, 11.8,1,1, 13.652, 10575.086, 55.765, 52562.966 18/09/13,20:38:23,14,07,1, 11.8,1,1, 13.652, 10575.051, 55.745, 52562.944 18/09/13,20:38:23,15,07,1, 11.8,1,1, 13.652, 10575.094, 55.767, 52562.984 18/09/13,20:38:23,16,07,1, 11.8,1,1, 13.652, 10575.042, 55.727, 52563.040 18/09/13,20:38:23,17,07,1, 11.8,1,1, 13.652, 10575.046, 55.777, 52563.121 18/09/13,20:38:23,18,07,1, 11.8,1,1, 13.652, 10575.021, 55.741, 52563.099 18/09/13,20:38:23,19,07,1, 11.8,1,1, 13.652, 10574.976, 55.775, 52563.238 18/09/13,20:38:24,00,07,1, 11.9,1,1, 13.655, 10574.975, 55.775, 52563.238 18/09/13,20:38:24,01,07,1, 11.9,1,1, 13.655, 10574.982, 55.759, 52563.058 18/09/13,20:38:24,02,07,1, 11.9,1,1, 13.655, 10574.931, 55.730, 52563.007 18/09/13,20:38:24,03,07,1, 11.9,1,1, 13.655, 10574.935, 55.742, 52563.069 18/09/13,20:38:24,04,07,1, 11.9,1,1, 13.655, 10574.894, 55.701, 52563.067 18/09/13,20:38:24,05,07,1, 11.9,1,1, 13.655, 10574.894, 55.729, 52563.147 18/09/13,20:38:24,06,07,1, 11.9,1,1, 13.655, 10574.860, 55.711, 52563.184 18/09/13,20:38:24,07,07,1, 11.9,1,1, 13.655, 10574.834, 55.731, 52563.188 18/09/13,20:38:24,08,07,1, 11.9,1,1, 13.655, 10574.826, 55.693, 52563.184 18/09/13,20:38:24,09,07,1, 11.9,1,1, 13.655, 10574.829, 55.710, 52563.151 18/09/13,20:38:24,10,07,1, 11.9,1,1, 13.655, 10574.800, 55.716, 52563.061 18/09/13,20:38:24,11,07,1, 11.9,1,1, 13.655, 10574.785, 55.700, 52563.056 18/09/13,20:38:24,12,07,1, 11.9,1,1, 13.655, 10574.747, 55.654, 52563.092 18/09/13,20:38:24,13,07,1, 11.9,1,1, 13.655, 10574.752, 55.709, 52563.163 18/09/13,20:38:24,14,07,1, 11.9,1,1, 13.655, 10574.727, 55.739, 52563.264 18/09/13,20:38:24,15,07,1, 11.9,1,1, 13.655, 10574.689, 55.674, 52563.281 18/09/13,20:38:24,16,07,1, 11.9,1,1, 13.655, 10574.695, 55.672, 52563.292 18/09/13,20:38:24,17,07,1, 11.9,1,1, 13.655, 10574.660, 55.683, 52563.259 18/09/13,20:38:24,18,07,1, 11.9,1,1, 13.655, 10574.629, 55.652, 52563.177 18/09/13,20:38:24,19,07,1, 11.9,1,1, 13.655, 10574.622, 55.660, 52563.155 18/09/13,20:38:25,00,06,1, 11.8,1,1, 13.650, 10574.616, 55.660, 52563.155 18/09/13,20:38:25,01,06,1, 11.8,1,1, 13.650, 10574.622, 55.687, 52563.255 18/09/13,20:38:25,02,06,1, 11.8,1,1, 13.650, 10574.571, 55.666, 52563.283 18/09/13,20:38:25,03,06,1, 11.8,1,1, 13.650, 10574.569, 55.711, 52563.354 18/09/13,20:38:25,04,06,1, 11.8,1,1, 13.650, 10574.522, 55.669, 52563.375 18/09/13,20:38:25,05,06,1, 11.8,1,1, 13.650, 10574.501, 55.643, 52563.333 18/09/13,20:38:25,06,06,1, 11.8,1,1, 13.650, 10574.499, 55.684, 52563.230 18/09/13,20:38:25,07,06,1, 11.8,1,1, 13.650, 10574.489, 55.636, 52563.140 18/09/13,20:38:25,08,06,1, 11.8,1,1, 13.650, 10574.448, 55.595, 52563.080 18/09/13,20:38:25,09,06,1, 11.8,1,1, 13.650, 10574.430, 55.615, 52563.137 18/09/13,20:38:25,10,06,1, 11.8,1,1, 13.650, 10574.424, 55.650, 52563.242 18/09/13,20:38:25,11,06,1, 11.8,1,1, 13.650, 10574.418, 55.676, 52563.336 18/09/13,20:38:25,12,06,1, 11.8,1,1, 13.650, 10574.407, 55.681, 52563.357 18/09/13,20:38:25,13,06,1, 11.8,1,1, 13.650, 10574.366, 55.628, 52563.316 18/09/13,20:38:25,14,06,1, 11.8,1,1, 13.650, 10574.330, 55.627, 52563.289 18/09/13,20:38:25,15,06,1, 11.8,1,1, 13.650, 10574.358, 55.663, 52563.268 18/09/13,20:38:25,16,06,1, 11.8,1,1, 13.650, 10574.338, 55.634, 52563.250 18/09/13,20:38:25,17,06,1, 11.8,1,1, 13.650, 10574.306, 55.604, 52563.185 18/09/13,20:38:25,18,06,1, 11.8,1,1, 13.650, 10574.296, 55.591, 52563.233 18/09/13,20:38:25,19,06,1, 11.8,1,1, 13.650, 10574.278, 55.604, 52563.315 18/09/13,20:38:26,00,06,1, 11.9,1,1, 13.651, 10574.274, 55.604, 52563.315 18/09/13,20:38:26,01,06,1, 11.9,1,1, 13.651, 10574.224, 55.623, 52563.406 18/09/13,20:38:26,02,06,1, 11.9,1,1, 13.651, 10574.229, 55.606, 52563.361 18/09/13,20:38:26,03,06,1, 11.9,1,1, 13.651, 10574.168, 55.584, 52563.269 18/09/13,20:38:26,04,06,1, 11.9,1,1, 13.651, 10574.216, 55.623, 52563.291 18/09/13,20:38:26,05,06,1, 11.9,1,1, 13.651, 10574.178, 55.636, 52563.273 18/09/13,20:38:26,06,06,1, 11.9,1,1, 13.651, 10574.162, 55.576, 52563.259 18/09/13,20:38:26,07,06,1, 11.9,1,1, 13.651, 10574.140, 55.543, 52563.299 18/09/13,20:38:26,08,06,1, 11.9,1,1, 13.651, 10574.121, 55.563, 52563.416 18/09/13,20:38:26,09,06,1, 11.9,1,1, 13.651, 10574.124, 55.637, 52563.498 18/09/13,20:38:26,10,06,1, 11.9,1,1, 13.651, 10574.107, 55.611, 52563.470 18/09/13,20:38:26,11,06,1, 11.9,1,1, 13.651, 10574.058, 55.548, 52563.369 18/09/13,20:38:26,12,06,1, 11.9,1,1, 13.651, 10574.043, 55.546, 52563.339 18/09/13,20:38:26,13,06,1, 11.9,1,1, 13.651, 10574.075, 55.582, 52563.375 18/09/13,20:38:26,14,06,1, 11.9,1,1, 13.651, 10574.043, 55.598, 52563.330 18/09/13,20:38:26,15,06,1, 11.9,1,1, 13.651, 10573.999, 55.564, 52563.361 18/09/13,20:38:26,16,06,1, 11.9,1,1, 13.651, 10573.979, 55.559, 52563.384 18/09/13,20:38:26,17,06,1, 11.9,1,1, 13.651, 10573.945, 55.558, 52563.497 18/09/13,20:38:26,18,06,1, 11.9,1,1, 13.651, 10573.951, 55.643, 52563.542 18/09/13,20:38:26,19,06,1, 11.9,1,1, 13.651, 10573.958, 55.604, 52563.531 18/09/13,20:38:27,00,06,1, 11.8,1,1, 13.656, 10573.957, 55.604, 52563.531 18/09/13,20:38:27,01,06,1, 11.8,1,1, 13.656, 10573.912, 55.549, 52563.421 18/09/13,20:38:27,02,06,1, 11.8,1,1, 13.656, 10573.889, 55.579, 52563.428 18/09/13,20:38:27,03,06,1, 11.8,1,1, 13.656, 10573.884, 55.587, 52563.398 18/09/13,20:38:27,04,06,1, 11.8,1,1, 13.656, 10573.847, 55.605, 52563.438 18/09/13,20:38:27,05,06,1, 11.8,1,1, 13.656, 10573.828, 55.530, 52563.540 18/09/13,20:38:27,06,06,1, 11.8,1,1, 13.656, 10573.843, 55.556, 52563.569 18/09/13,20:38:27,07,06,1, 11.8,1,1, 13.656, 10573.838, 55.599, 52563.664 18/09/13,20:38:27,08,06,1, 11.8,1,1, 13.656, 10573.798, 55.607, 52563.589 18/09/13,20:38:27,09,06,1, 11.8,1,1, 13.656, 10573.752, 55.550, 52563.522 18/09/13,20:38:27,10,06,1, 11.8,1,1, 13.656, 10573.787, 55.543, 52563.488 18/09/13,20:38:27,11,06,1, 11.8,1,1, 13.656, 10573.759, 55.545, 52563.473 18/09/13,20:38:27,12,06,1, 11.8,1,1, 13.656, 10573.728, 55.573, 52563.485 18/09/13,20:38:27,13,06,1, 11.8,1,1, 13.656, 10573.723, 55.576, 52563.567 18/09/13,20:38:27,14,06,1, 11.8,1,1, 13.656, 10573.696, 55.554, 52563.613 18/09/13,20:38:27,15,06,1, 11.8,1,1, 13.656, 10573.683, 55.533, 52563.705 18/09/13,20:38:27,16,06,1, 11.8,1,1, 13.656, 10573.678, 55.561, 52563.727 18/09/13,20:38:27,17,06,1, 11.8,1,1, 13.656, 10573.672, 55.545, 52563.662 18/09/13,20:38:27,18,06,1, 11.8,1,1, 13.656, 10573.601, 55.569, 52563.602 18/09/13,20:38:27,19,06,1, 11.8,1,1, 13.656, 10573.642, 55.489, 52563.581 18/09/13,20:38:28,00,06,1, 11.9,1,1, 13.651, 10573.640, 55.489, 52563.581 18/09/13,20:38:28,01,06,1, 11.9,1,1, 13.651, 10573.576, 55.555, 52563.580 18/09/13,20:38:28,02,06,1, 11.9,1,1, 13.651, 10573.598, 55.542, 52563.645 18/09/13,20:38:28,03,06,1, 11.9,1,1, 13.651, 10573.542, 55.525, 52563.660 18/09/13,20:38:28,04,06,1, 11.9,1,1, 13.651, 10573.525, 55.530, 52563.729 18/09/13,20:38:28,05,06,1, 11.9,1,1, 13.651, 10573.524, 55.567, 52563.721 18/09/13,20:38:28,06,06,1, 11.9,1,1, 13.651, 10573.498, 55.567, 52563.721 18/09/13,20:38:28,07,06,1, 11.9,1,1, 13.651, 10573.474, 55.540, 52563.626 18/09/13,20:38:28,08,06,1, 11.9,1,1, 13.651, 10573.470, 55.499, 52563.592 18/09/13,20:38:28,09,06,1, 11.9,1,1, 13.651, 10573.451, 55.519, 52563.624 18/09/13,20:38:28,10,06,1, 11.9,1,1, 13.651, 10573.434, 55.549, 52563.675 18/09/13,20:38:28,11,06,1, 11.9,1,1, 13.651, 10573.392, 55.551, 52563.728 18/09/13,20:38:28,12,06,1, 11.9,1,1, 13.651, 10573.381, 55.550, 52563.787 18/09/13,20:38:28,13,06,1, 11.9,1,1, 13.651, 10573.370, 55.520, 52563.823 18/09/13,20:38:28,14,06,1, 11.9,1,1, 13.651, 10573.371, 55.563, 52563.825 18/09/13,20:38:28,15,06,1, 11.9,1,1, 13.651, 10573.360, 55.576, 52563.800 18/09/13,20:38:28,16,06,1, 11.9,1,1, 13.651, 10573.350, 55.546, 52563.667 18/09/13,20:38:28,17,06,1, 11.9,1,1, 13.651, 10573.316, 55.522, 52563.669 18/09/13,20:38:28,18,06,1, 11.9,1,1, 13.651, 10573.306, 55.546, 52563.713 18/09/13,20:38:28,19,06,1, 11.9,1,1, 13.651, 10573.324, 55.552, 52563.803 18/09/13,20:38:29,00,06,1, 11.9,1,1, 13.652, 10573.323, 55.552, 52563.803 18/09/13,20:38:29,01,06,1, 11.9,1,1, 13.652, 10573.277, 55.527, 52563.904 18/09/13,20:38:29,02,06,1, 11.9,1,1, 13.652, 10573.224, 55.521, 52563.863 18/09/13,20:38:29,03,06,1, 11.9,1,1, 13.652, 10573.245, 55.556, 52563.882 18/09/13,20:38:29,04,06,1, 11.9,1,1, 13.652, 10573.234, 55.557, 52563.832 18/09/13,20:38:29,05,06,1, 11.9,1,1, 13.652, 10573.199, 55.517, 52563.734 18/09/13,20:38:29,06,06,1, 11.9,1,1, 13.652, 10573.189, 55.485, 52563.683 18/09/13,20:38:29,07,06,1, 11.9,1,1, 13.652, 10573.171, 55.514, 52563.765 18/09/13,20:38:29,08,06,1, 11.9,1,1, 13.652, 10573.165, 55.532, 52563.839 18/09/13,20:38:29,09,06,1, 11.9,1,1, 13.652, 10573.126, 55.529, 52563.885 18/09/13,20:38:29,10,06,1, 11.9,1,1, 13.652, 10573.123, 55.530, 52563.940 18/09/13,20:38:29,11,06,1, 11.9,1,1, 13.652, 10573.096, 55.503, 52563.946 18/09/13,20:38:29,12,06,1, 11.9,1,1, 13.652, 10573.085, 55.549, 52563.937 18/09/13,20:38:29,13,06,1, 11.9,1,1, 13.652, 10573.068, 55.570, 52563.897 18/09/13,20:38:29,14,06,1, 11.9,1,1, 13.652, 10573.067, 55.528, 52563.821 18/09/13,20:38:29,15,06,1, 11.9,1,1, 13.652, 10573.044, 55.498, 52563.771 18/09/13,20:38:29,16,06,1, 11.9,1,1, 13.652, 10573.057, 55.547, 52563.829 18/09/13,20:38:29,17,06,1, 11.9,1,1, 13.652, 10573.014, 55.561, 52563.890 18/09/13,20:38:29,18,06,1, 11.9,1,1, 13.652, 10572.990, 55.521, 52563.968 18/09/13,20:38:29,19,06,1, 11.9,1,1, 13.652, 10572.987, 55.520, 52564.025 18/09/13,20:38:30,00,06,1, 11.7,1,1, 13.650, 10572.981, 55.520, 52564.025 18/09/13,20:38:30,01,06,1, 11.7,1,1, 13.650, 10572.959, 55.512, 52563.978 18/09/13,20:38:30,02,06,1, 11.7,1,1, 13.650, 10572.953, 55.530, 52563.928 18/09/13,20:38:30,03,06,1, 11.7,1,1, 13.650, 10572.911, 55.479, 52563.836 18/09/13,20:38:30,04,06,1, 11.7,1,1, 13.650, 10572.884, 55.476, 52563.854 18/09/13,20:38:30,05,06,1, 11.7,1,1, 13.650, 10572.894, 55.505, 52563.913 18/09/13,20:38:30,06,06,1, 11.7,1,1, 13.650, 10572.883, 55.509, 52563.981 18/09/13,20:38:30,07,06,1, 11.7,1,1, 13.650, 10572.857, 55.497, 52564.031 18/09/13,20:38:30,08,06,1, 11.7,1,1, 13.650, 10572.833, 55.493, 52564.026 18/09/13,20:38:30,09,06,1, 11.7,1,1, 13.650, 10572.804, 55.500, 52564.001 18/09/13,20:38:30,10,06,1, 11.7,1,1, 13.650, 10572.819, 55.480, 52564.020 18/09/13,20:38:30,11,06,1, 11.7,1,1, 13.650, 10572.774, 55.512, 52563.973 18/09/13,20:38:30,12,06,1, 11.7,1,1, 13.650, 10572.789, 55.463, 52563.910 18/09/13,20:38:30,13,06,1, 11.7,1,1, 13.650, 10572.761, 55.453, 52563.897 18/09/13,20:38:30,14,06,1, 11.7,1,1, 13.650, 10572.742, 55.473, 52563.989 18/09/13,20:38:30,15,06,1, 11.7,1,1, 13.650, 10572.738, 55.501, 52564.027 18/09/13,20:38:30,16,06,1, 11.7,1,1, 13.650, 10572.711, 55.514, 52564.040 18/09/13,20:38:30,17,06,1, 11.7,1,1, 13.650, 10572.703, 55.468, 52564.095 18/09/13,20:38:30,18,06,1, 11.7,1,1, 13.650, 10572.695, 55.471, 52564.075 18/09/13,20:38:30,19,06,1, 11.7,1,1, 13.650, 10572.675, 55.471, 52564.012 18/09/13,20:38:31,00,07,1, 11.9,1,1, 13.653, 10572.672, 55.471, 52564.012 18/09/13,20:38:31,01,07,1, 11.9,1,1, 13.653, 10572.639, 55.457, 52563.928 18/09/13,20:38:31,02,07,1, 11.9,1,1, 13.653, 10572.614, 55.447, 52563.952 18/09/13,20:38:31,03,07,1, 11.9,1,1, 13.653, 10572.620, 55.485, 52564.062 18/09/13,20:38:31,04,07,1, 11.9,1,1, 13.653, 10572.614, 55.520, 52564.158 18/09/13,20:38:31,05,07,1, 11.9,1,1, 13.653, 10572.556, 55.472, 52564.144 18/09/13,20:38:31,06,07,1, 11.9,1,1, 13.653, 10572.545, 55.482, 52564.192 18/09/13,20:38:31,07,07,1, 11.9,1,1, 13.653, 10572.531, 55.467, 52564.100 18/09/13,20:38:31,08,07,1, 11.9,1,1, 13.653, 10572.509, 55.488, 52564.070 18/09/13,20:38:31,09,07,1, 11.9,1,1, 13.653, 10572.507, 55.485, 52564.027 18/09/13,20:38:31,10,07,1, 11.9,1,1, 13.653, 10572.510, 55.452, 52564.007 18/09/13,20:38:31,11,07,1, 11.9,1,1, 13.653, 10572.475, 55.436, 52564.029 18/09/13,20:38:31,12,07,1, 11.9,1,1, 13.653, 10572.456, 55.502, 52564.134 18/09/13,20:38:31,13,07,1, 11.9,1,1, 13.653, 10572.458, 55.511, 52564.185 18/09/13,20:38:31,14,07,1, 11.9,1,1, 13.653, 10572.427, 55.456, 52564.225 18/09/13,20:38:31,15,07,1, 11.9,1,1, 13.653, 10572.408, 55.463, 52564.210 18/09/13,20:38:31,16,07,1, 11.9,1,1, 13.653, 10572.405, 55.487, 52564.151 18/09/13,20:38:31,17,07,1, 11.9,1,1, 13.653, 10572.398, 55.483, 52564.083 18/09/13,20:38:31,18,07,1, 11.9,1,1, 13.653, 10572.369, 55.475, 52564.051 18/09/13,20:38:31,19,07,1, 11.9,1,1, 13.653, 10572.353, 55.458, 52564.065 18/09/13,20:38:32,00,07,1, 11.9,1,1, 13.653, 10572.346, 55.458, 52564.065 18/09/13,20:38:32,01,07,1, 11.9,1,1, 13.653, 10572.350, 55.510, 52564.280 18/09/13,20:38:32,02,07,1, 11.9,1,1, 13.653, 10572.303, 55.503, 52564.282 18/09/13,20:38:32,03,07,1, 11.9,1,1, 13.653, 10572.316, 55.463, 52564.286 18/09/13,20:38:32,04,07,1, 11.9,1,1, 13.653, 10572.268, 55.462, 52564.196 18/09/13,20:38:32,05,07,1, 11.9,1,1, 13.653, 10572.253, 55.481, 52564.232 18/09/13,20:38:32,06,07,1, 11.9,1,1, 13.653, 10572.247, 55.480, 52564.205 18/09/13,20:38:32,07,07,1, 11.9,1,1, 13.653, 10572.228, 55.462, 52564.165 18/09/13,20:38:32,08,07,1, 11.9,1,1, 13.653, 10572.237, 55.458, 52564.188 18/09/13,20:38:32,09,07,1, 11.9,1,1, 13.653, 10572.210, 55.445, 52564.234 18/09/13,20:38:32,10,07,1, 11.9,1,1, 13.653, 10572.181, 55.466, 52564.338 18/09/13,20:38:32,11,07,1, 11.9,1,1, 13.653, 10572.178, 55.467, 52564.356 18/09/13,20:38:32,12,07,1, 11.9,1,1, 13.653, 10572.152, 55.436, 52564.335 18/09/13,20:38:32,13,07,1, 11.9,1,1, 13.653, 10572.134, 55.426, 52564.254 18/09/13,20:38:32,14,07,1, 11.9,1,1, 13.653, 10572.140, 55.471, 52564.261 18/09/13,20:38:32,15,07,1, 11.9,1,1, 13.653, 10572.119, 55.498, 52564.166 18/09/13,20:38:32,16,07,1, 11.9,1,1, 13.653, 10572.104, 55.442, 52564.174 18/09/13,20:38:32,17,07,1, 11.9,1,1, 13.653, 10572.086, 55.437, 52564.258 18/09/13,20:38:32,18,07,1, 11.9,1,1, 13.653, 10572.093, 55.475, 52564.347 18/09/13,20:38:32,19,07,1, 11.9,1,1, 13.653, 10572.068, 55.523, 52564.420 18/09/13,20:38:33,00,07,1, 11.8,1,1, 13.653, 10572.063, 55.523, 52564.420 18/09/13,20:38:33,01,07,1, 11.8,1,1, 13.653, 10572.029, 55.458, 52564.362 18/09/13,20:38:33,02,07,1, 11.8,1,1, 13.653, 10572.012, 55.477, 52564.296 18/09/13,20:38:33,03,07,1, 11.8,1,1, 13.653, 10572.006, 55.500, 52564.294 18/09/13,20:38:33,04,07,1, 11.8,1,1, 13.653, 10572.006, 55.500, 52564.276 18/09/13,20:38:33,05,07,1, 11.8,1,1, 13.653, 10571.979, 55.448, 52564.265 18/09/13,20:38:33,06,07,1, 11.8,1,1, 13.653, 10571.966, 55.457, 52564.354 18/09/13,20:38:33,07,07,1, 11.8,1,1, 13.653, 10571.962, 55.497, 52564.450 18/09/13,20:38:33,08,07,1, 11.8,1,1, 13.653, 10571.931, 55.522, 52564.452 18/09/13,20:38:33,09,07,1, 11.8,1,1, 13.653, 10571.901, 55.500, 52564.407 18/09/13,20:38:33,10,07,1, 11.8,1,1, 13.653, 10571.886, 55.439, 52564.420 18/09/13,20:38:33,11,07,1, 11.8,1,1, 13.653, 10571.890, 55.449, 52564.326 18/09/13,20:38:33,12,07,1, 11.8,1,1, 13.653, 10571.879, 55.515, 52564.322 18/09/13,20:38:33,13,07,1, 11.8,1,1, 13.653, 10571.877, 55.470, 52564.352 18/09/13,20:38:33,14,07,1, 11.8,1,1, 13.653, 10571.842, 55.433, 52564.366 18/09/13,20:38:33,15,07,1, 11.8,1,1, 13.653, 10571.814, 55.447, 52564.410 18/09/13,20:38:33,16,07,1, 11.8,1,1, 13.653, 10571.821, 55.505, 52564.564 18/09/13,20:38:33,17,07,1, 11.8,1,1, 13.653, 10571.795, 55.521, 52564.510 18/09/13,20:38:33,18,07,1, 11.8,1,1, 13.653, 10571.751, 55.477, 52564.484 18/09/13,20:38:33,19,07,1, 11.8,1,1, 13.653, 10571.753, 55.434, 52564.395 18/09/13,20:38:34,00,07,1, 11.8,1,1, 13.653, 10571.746, 55.434, 52564.395 18/09/13,20:38:34,01,07,1, 11.8,1,1, 13.653, 10571.763, 55.515, 52564.422 18/09/13,20:38:34,02,07,1, 11.8,1,1, 13.653, 10571.747, 55.490, 52564.425 18/09/13,20:38:34,03,07,1, 11.8,1,1, 13.653, 10571.698, 55.442, 52564.432 18/09/13,20:38:34,04,07,1, 11.8,1,1, 13.653, 10571.686, 55.450, 52564.546 18/09/13,20:38:34,05,07,1, 11.8,1,1, 13.653, 10571.687, 55.527, 52564.647 18/09/13,20:38:34,06,07,1, 11.8,1,1, 13.653, 10571.691, 55.508, 52564.638 18/09/13,20:38:34,07,07,1, 11.8,1,1, 13.653, 10571.612, 55.466, 52564.522 18/09/13,20:38:34,08,07,1, 11.8,1,1, 13.653, 10571.628, 55.435, 52564.445 18/09/13,20:38:34,09,07,1, 11.8,1,1, 13.653, 10571.640, 55.485, 52564.442 18/09/13,20:38:34,10,07,1, 11.8,1,1, 13.653, 10571.628, 55.534, 52564.450 18/09/13,20:38:34,11,07,1, 11.8,1,1, 13.653, 10571.599, 55.498, 52564.502 18/09/13,20:38:34,12,07,1, 11.8,1,1, 13.653, 10571.566, 55.437, 52564.482 18/09/13,20:38:34,13,07,1, 11.8,1,1, 13.653, 10571.570, 55.432, 52564.637 18/09/13,20:38:34,14,07,1, 11.8,1,1, 13.653, 10571.557, 55.532, 52564.683 18/09/13,20:38:34,15,07,1, 11.8,1,1, 13.653, 10571.561, 55.501, 52564.664 18/09/13,20:38:34,16,07,1, 11.8,1,1, 13.653, 10571.509, 55.441, 52564.553 18/09/13,20:38:34,17,07,1, 11.8,1,1, 13.653, 10571.508, 55.435, 52564.510 18/09/13,20:38:34,18,07,1, 11.8,1,1, 13.653, 10571.497, 55.492, 52564.495 18/09/13,20:38:34,19,07,1, 11.8,1,1, 13.653, 10571.509, 55.504, 52564.537 18/09/13,20:38:35,00,07,1, 11.9,1,1, 13.651, 10571.504, 55.504, 52564.537 18/09/13,20:38:35,01,07,1, 11.9,1,1, 13.651, 10571.445, 55.406, 52564.638 18/09/13,20:38:35,02,07,1, 11.9,1,1, 13.651, 10571.458, 55.456, 52564.694 18/09/13,20:38:35,03,07,1, 11.9,1,1, 13.651, 10571.452, 55.525, 52564.764 18/09/13,20:38:35,04,07,1, 11.9,1,1, 13.651, 10571.420, 55.488, 52564.747 18/09/13,20:38:35,05,07,1, 11.9,1,1, 13.651, 10571.372, 55.444, 52564.668 18/09/13,20:38:35,06,07,1, 11.9,1,1, 13.651, 10571.370, 55.449, 52564.611 18/09/13,20:38:35,07,07,1, 11.9,1,1, 13.651, 10571.389, 55.508, 52564.651 18/09/13,20:38:35,08,07,1, 11.9,1,1, 13.651, 10571.346, 55.511, 52564.652 18/09/13,20:38:35,09,07,1, 11.9,1,1, 13.651, 10571.350, 55.421, 52564.699 18/09/13,20:38:35,10,07,1, 11.9,1,1, 13.651, 10571.324, 55.444, 52564.742 18/09/13,20:38:35,11,07,1, 11.9,1,1, 13.651, 10571.313, 55.487, 52564.781 18/09/13,20:38:35,12,07,1, 11.9,1,1, 13.651, 10571.288, 55.514, 52564.782 18/09/13,20:38:35,13,07,1, 11.9,1,1, 13.651, 10571.264, 55.487, 52564.702 18/09/13,20:38:35,14,07,1, 11.9,1,1, 13.651, 10571.240, 55.420, 52564.648 18/09/13,20:38:35,15,07,1, 11.9,1,1, 13.651, 10571.258, 55.427, 52564.599 18/09/13,20:38:35,16,07,1, 11.9,1,1, 13.651, 10571.278, 55.486, 52564.690 18/09/13,20:38:35,17,07,1, 11.9,1,1, 13.651, 10571.222, 55.473, 52564.667 18/09/13,20:38:35,18,07,1, 11.9,1,1, 13.651, 10571.178, 55.441, 52564.723 18/09/13,20:38:35,19,07,1, 11.9,1,1, 13.651, 10571.168, 55.453, 52564.801 18/09/13,20:38:36,00,07,1, 11.9,1,1, 13.650, 10571.162, 55.453, 52564.801 18/09/13,20:38:36,01,07,1, 11.9,1,1, 13.650, 10571.186, 55.492, 52564.826 18/09/13,20:38:36,02,07,1, 11.9,1,1, 13.650, 10571.156, 55.454, 52564.751 18/09/13,20:38:36,03,07,1, 11.9,1,1, 13.650, 10571.143, 55.413, 52564.678 18/09/13,20:38:36,04,07,1, 11.9,1,1, 13.650, 10571.123, 55.442, 52564.658 18/09/13,20:38:36,05,07,1, 11.9,1,1, 13.650, 10571.143, 55.485, 52564.745 18/09/13,20:38:36,06,07,1, 11.9,1,1, 13.650, 10571.120, 55.487, 52564.783 18/09/13,20:38:36,07,07,1, 11.9,1,1, 13.650, 10571.098, 55.435, 52564.792 18/09/13,20:38:36,08,07,1, 11.9,1,1, 13.650, 10571.100, 55.470, 52564.911 18/09/13,20:38:36,09,07,1, 11.9,1,1, 13.650, 10571.065, 55.487, 52564.915 18/09/13,20:38:36,10,07,1, 11.9,1,1, 13.650, 10571.037, 55.482, 52564.888 18/09/13,20:38:36,11,07,1, 11.9,1,1, 13.650, 10571.023, 55.420, 52564.800 18/09/13,20:38:36,12,07,1, 11.9,1,1, 13.650, 10571.011, 55.457, 52564.768 18/09/13,20:38:36,13,07,1, 11.9,1,1, 13.650, 10571.012, 55.464, 52564.771 18/09/13,20:38:36,14,07,1, 11.9,1,1, 13.650, 10571.024, 55.478, 52564.782 18/09/13,20:38:36,15,07,1, 11.9,1,1, 13.650, 10571.026, 55.419, 52564.785 18/09/13,20:38:36,16,07,1, 11.9,1,1, 13.650, 10570.984, 55.434, 52564.832 18/09/13,20:38:36,17,07,1, 11.9,1,1, 13.650, 10570.989, 55.461, 52564.926 18/09/13,20:38:36,18,07,1, 11.9,1,1, 13.650, 10570.938, 55.476, 52564.930 18/09/13,20:38:36,19,07,1, 11.9,1,1, 13.650, 10570.937, 55.455, 52564.862 18/09/13,20:38:37,00,07,1, 11.9,1,1, 13.652, 10570.936, 55.455, 52564.862 18/09/13,20:38:37,01,07,1, 11.9,1,1, 13.652, 10570.912, 55.457, 52564.802 18/09/13,20:38:37,02,07,1, 11.9,1,1, 13.652, 10570.901, 55.445, 52564.762 18/09/13,20:38:37,03,07,1, 11.9,1,1, 13.652, 10570.867, 55.434, 52564.774 18/09/13,20:38:37,04,07,1, 11.9,1,1, 13.652, 10570.859, 55.432, 52564.840 18/09/13,20:38:37,05,07,1, 11.9,1,1, 13.652, 10570.861, 55.437, 52564.935 18/09/13,20:38:37,06,07,1, 11.9,1,1, 13.652, 10570.843, 55.473, 52564.976 18/09/13,20:38:37,07,07,1, 11.9,1,1, 13.652, 10570.828, 55.489, 52564.957 18/09/13,20:38:37,08,07,1, 11.9,1,1, 13.652, 10570.774, 55.406, 52564.899 18/09/13,20:38:37,09,07,1, 11.9,1,1, 13.652, 10570.800, 55.413, 52564.875 18/09/13,20:38:37,10,07,1, 11.9,1,1, 13.652, 10570.805, 55.477, 52564.846 18/09/13,20:38:37,11,07,1, 11.9,1,1, 13.652, 10570.810, 55.470, 52564.835 18/09/13,20:38:37,12,07,1, 11.9,1,1, 13.652, 10570.768, 55.411, 52564.810 18/09/13,20:38:37,13,07,1, 11.9,1,1, 13.652, 10570.756, 55.405, 52564.871 18/09/13,20:38:37,14,07,1, 11.9,1,1, 13.652, 10570.752, 55.478, 52564.997 18/09/13,20:38:37,15,07,1, 11.9,1,1, 13.652, 10570.754, 55.476, 52565.023 18/09/13,20:38:37,16,07,1, 11.9,1,1, 13.652, 10570.721, 55.438, 52564.999 18/09/13,20:38:37,17,07,1, 11.9,1,1, 13.652, 10570.691, 55.404, 52564.944 18/09/13,20:38:37,18,07,1, 11.9,1,1, 13.652, 10570.685, 55.421, 52564.905 18/09/13,20:38:37,19,07,1, 11.9,1,1, 13.652, 10570.695, 55.469, 52564.942 18/09/13,20:38:38,00,07,1, 11.8,1,1, 13.650, 10570.694, 55.469, 52564.942 18/09/13,20:38:38,01,07,1, 11.8,1,1, 13.650, 10570.641, 55.373, 52564.891 18/09/13,20:38:38,02,07,1, 11.8,1,1, 13.650, 10570.654, 55.405, 52564.964 18/09/13,20:38:38,03,07,1, 11.8,1,1, 13.650, 10570.642, 55.482, 52565.083 18/09/13,20:38:38,04,07,1, 11.8,1,1, 13.650, 10570.606, 55.471, 52565.097 18/09/13,20:38:38,05,07,1, 11.8,1,1, 13.650, 10570.587, 55.389, 52565.045 18/09/13,20:38:38,06,07,1, 11.8,1,1, 13.650, 10570.589, 55.381, 52564.992 18/09/13,20:38:38,07,07,1, 11.8,1,1, 13.650, 10570.581, 55.432, 52564.957 18/09/13,20:38:38,08,07,1, 11.8,1,1, 13.650, 10570.583, 55.449, 52564.962 18/09/13,20:38:38,09,07,1, 11.8,1,1, 13.650, 10570.552, 55.420, 52564.931 18/09/13,20:38:38,10,07,1, 11.8,1,1, 13.650, 10570.522, 55.361, 52564.958 18/09/13,20:38:38,11,07,1, 11.8,1,1, 13.650, 10570.509, 55.418, 52565.054 18/09/13,20:38:38,12,07,1, 11.8,1,1, 13.650, 10570.482, 55.459, 52565.039 18/09/13,20:38:38,13,07,1, 11.8,1,1, 13.650, 10570.524, 55.427, 52565.138 18/09/13,20:38:38,14,07,1, 11.8,1,1, 13.650, 10570.508, 55.348, 52564.976 18/09/13,20:38:38,15,07,1, 11.8,1,1, 13.650, 10570.476, 55.372, 52564.972 18/09/13,20:38:38,16,07,1, 11.8,1,1, 13.650, 10570.484, 55.421, 52564.975 18/09/13,20:38:38,17,07,1, 11.8,1,1, 13.650, 10570.466, 55.414, 52564.971 18/09/13,20:38:38,18,07,1, 11.8,1,1, 13.650, 10570.446, 55.365, 52564.964 18/09/13,20:38:38,19,07,1, 11.8,1,1, 13.650, 10570.439, 55.390, 52565.043 18/09/13,20:38:39,00,07,1, 11.9,1,1, 13.653, 10570.436, 55.390, 52565.043 18/09/13,20:38:39,01,07,1, 11.9,1,1, 13.653, 10570.419, 55.445, 52565.066 18/09/13,20:38:39,02,07,1, 11.9,1,1, 13.653, 10570.373, 55.421, 52565.080 18/09/13,20:38:39,03,07,1, 11.9,1,1, 13.653, 10570.381, 55.374, 52565.043 18/09/13,20:38:39,04,07,1, 11.9,1,1, 13.653, 10570.373, 55.381, 52565.007 18/09/13,20:38:39,05,07,1, 11.9,1,1, 13.653, 10570.390, 55.405, 52564.983 18/09/13,20:38:39,06,07,1, 11.9,1,1, 13.653, 10570.357, 55.397, 52565.002 18/09/13,20:38:39,07,07,1, 11.9,1,1, 13.653, 10570.357, 55.365, 52565.019 18/09/13,20:38:39,08,07,1, 11.9,1,1, 13.653, 10570.346, 55.407, 52565.168 18/09/13,20:38:39,09,07,1, 11.9,1,1, 13.653, 10570.341, 55.425, 52565.195 18/09/13,20:38:39,10,07,1, 11.9,1,1, 13.653, 10570.307, 55.363, 52565.165 18/09/13,20:38:39,11,07,1, 11.9,1,1, 13.653, 10570.305, 55.380, 52565.135 18/09/13,20:38:39,12,07,1, 11.9,1,1, 13.653, 10570.310, 55.351, 52565.127 18/09/13,20:38:39,13,07,1, 11.9,1,1, 13.653, 10570.277, 55.373, 52565.080 18/09/13,20:38:39,14,07,1, 11.9,1,1, 13.653, 10570.236, 55.385, 52565.035 18/09/13,20:38:39,15,07,1, 11.9,1,1, 13.653, 10570.249, 55.356, 52565.095 18/09/13,20:38:39,16,07,1, 11.9,1,1, 13.653, 10570.241, 55.357, 52565.148 18/09/13,20:38:39,17,07,1, 11.9,1,1, 13.653, 10570.218, 55.404, 52565.260 18/09/13,20:38:39,18,07,1, 11.9,1,1, 13.653, 10570.178, 55.372, 52565.252 18/09/13,20:38:39,19,07,1, 11.9,1,1, 13.653, 10570.164, 55.343, 52565.207 18/09/13,20:38:40,00,07,1, 11.9,1,1, 13.650, 10570.160, 55.343, 52565.207 18/09/13,20:38:40,01,07,1, 11.9,1,1, 13.650, 10570.172, 55.394, 52565.138 18/09/13,20:38:40,02,07,1, 11.9,1,1, 13.650, 10570.170, 55.401, 52565.104 18/09/13,20:38:40,03,07,1, 11.9,1,1, 13.650, 10570.130, 55.348, 52565.067 18/09/13,20:38:40,04,07,1, 11.9,1,1, 13.650, 10570.161, 55.361, 52565.383 18/09/13,20:38:40,05,07,1, 11.9,1,1, 13.650, 10570.206, 55.332, 52564.905 18/09/13,20:38:40,06,07,1, 11.9,1,1, 13.650, 10570.129, 55.390, 52565.174 18/09/13,20:38:40,07,07,1, 11.9,1,1, 13.650, 10570.072, 55.366, 52565.223 18/09/13,20:38:40,08,07,1, 11.9,1,1, 13.650, 10570.074, 55.310, 52565.130 18/09/13,20:38:40,09,07,1, 11.9,1,1, 13.650, 10570.105, 55.324, 52565.185 18/09/13,20:38:40,10,07,1, 11.9,1,1, 13.650, 10570.096, 55.395, 52565.156 18/09/13,20:38:40,11,07,1, 11.9,1,1, 13.650, 10570.088, 55.354, 52565.160 18/09/13,20:38:40,12,07,1, 11.9,1,1, 13.650, 10570.061, 55.312, 52565.116 18/09/13,20:38:40,13,07,1, 11.9,1,1, 13.650, 10570.035, 55.310, 52565.216 18/09/13,20:38:40,14,07,1, 11.9,1,1, 13.650, 10570.071, 55.384, 52565.306 18/09/13,20:38:40,15,07,1, 11.9,1,1, 13.650, 10570.039, 55.395, 52565.326 18/09/13,20:38:40,16,07,1, 11.9,1,1, 13.650, 10569.989, 55.339, 52565.297 18/09/13,20:38:40,17,07,1, 11.9,1,1, 13.650, 10570.000, 55.313, 52565.253 18/09/13,20:38:40,18,07,1, 11.9,1,1, 13.650, 10570.010, 55.354, 52565.180 18/09/13,20:38:40,19,07,1, 11.9,1,1, 13.650, 10569.990, 55.391, 52565.188 18/09/13,20:38:41,00,07,1, 11.9,1,1, 13.648, 10569.985, 55.391, 52565.188 18/09/13,20:38:41,01,07,1, 11.9,1,1, 13.648, 10569.953, 55.311, 52565.200 18/09/13,20:38:41,02,07,1, 11.9,1,1, 13.648, 10569.957, 55.339, 52565.295 18/09/13,20:38:41,03,07,1, 11.9,1,1, 13.648, 10569.935, 55.366, 52565.376 18/09/13,20:38:41,04,07,1, 11.9,1,1, 13.648, 10569.922, 55.352, 52565.375 18/09/13,20:38:41,05,07,1, 11.9,1,1, 13.648, 10569.881, 55.307, 52565.340 18/09/13,20:38:41,06,07,1, 11.9,1,1, 13.648, 10569.878, 55.346, 52565.296 18/09/13,20:38:41,07,07,1, 11.9,1,1, 13.648, 10569.888, 55.366, 52565.242 18/09/13,20:38:41,08,07,1, 11.9,1,1, 13.648, 10569.890, 55.325, 52565.196 18/09/13,20:38:41,09,07,1, 11.9,1,1, 13.648, 10569.851, 55.314, 52565.214 18/09/13,20:38:41,10,07,1, 11.9,1,1, 13.648, 10569.875, 55.350, 52565.329 18/09/13,20:38:41,11,07,1, 11.9,1,1, 13.648, 10569.849, 55.379, 52565.360 18/09/13,20:38:41,12,07,1, 11.9,1,1, 13.648, 10569.824, 55.353, 52565.367 18/09/13,20:38:41,13,07,1, 11.9,1,1, 13.648, 10569.841, 55.346, 52565.391 18/09/13,20:38:41,14,07,1, 11.9,1,1, 13.648, 10569.804, 55.361, 52565.387 18/09/13,20:38:41,15,07,1, 11.9,1,1, 13.648, 10569.790, 55.405, 52565.331 18/09/13,20:38:41,16,07,1, 11.9,1,1, 13.648, 10569.789, 55.364, 52565.269 18/09/13,20:38:41,17,07,1, 11.9,1,1, 13.648, 10569.737, 55.334, 52565.220 18/09/13,20:38:41,18,07,1, 11.9,1,1, 13.648, 10569.769, 55.356, 52565.285 18/09/13,20:38:41,19,07,1, 11.9,1,1, 13.648, 10569.766, 55.394, 52565.397 18/09/13,20:38:42,00,07,1, 11.9,1,1, 13.652, 10569.760, 55.394, 52565.397 18/09/13,20:38:42,01,07,1, 11.9,1,1, 13.652, 10569.730, 55.301, 52565.393 18/09/13,20:38:42,02,07,1, 11.9,1,1, 13.652, 10569.691, 55.320, 52565.392 18/09/13,20:38:42,03,07,1, 11.9,1,1, 13.652, 10569.736, 55.383, 52565.397 18/09/13,20:38:42,04,07,1, 11.9,1,1, 13.652, 10569.719, 55.386, 52565.372 18/09/13,20:38:42,05,07,1, 11.9,1,1, 13.652, 10569.677, 55.317, 52565.265 18/09/13,20:38:42,06,07,1, 11.9,1,1, 13.652, 10569.691, 55.305, 52565.268 18/09/13,20:38:42,07,07,1, 11.9,1,1, 13.652, 10569.676, 55.348, 52565.380 18/09/13,20:38:42,08,07,1, 11.9,1,1, 13.652, 10569.694, 55.393, 52565.461 18/09/13,20:38:42,09,07,1, 11.9,1,1, 13.652, 10569.634, 55.367, 52565.503 18/09/13,20:38:42,10,07,1, 11.9,1,1, 13.652, 10569.616, 55.319, 52565.489 18/09/13,20:38:42,11,07,1, 11.9,1,1, 13.652, 10569.648, 55.351, 52565.498 18/09/13,20:38:42,12,07,1, 11.9,1,1, 13.652, 10569.650, 55.391, 52565.482 18/09/13,20:38:42,13,07,1, 11.9,1,1, 13.652, 10569.624, 55.394, 52565.427 18/09/13,20:38:42,14,07,1, 11.9,1,1, 13.652, 10569.576, 55.322, 52565.310 18/09/13,20:38:42,15,07,1, 11.9,1,1, 13.652, 10569.576, 55.356, 52565.377 18/09/13,20:38:42,16,07,1, 11.9,1,1, 13.652, 10569.598, 55.373, 52565.479 18/09/13,20:38:42,17,07,1, 11.9,1,1, 13.652, 10569.575, 55.372, 52565.472 18/09/13,20:38:42,18,07,1, 11.9,1,1, 13.652, 10569.569, 55.349, 52565.540 18/09/13,20:38:42,19,07,1, 11.9,1,1, 13.652, 10569.568, 55.365, 52565.584 18/09/13,20:38:43,00,07,1, 11.9,1,1, 13.652, 10569.559, 55.365, 52565.584 18/09/13,20:38:43,01,07,1, 11.9,1,1, 13.652, 10569.534, 55.384, 52565.475 18/09/13,20:38:43,02,07,1, 11.9,1,1, 13.652, 10569.529, 55.365, 52565.459 18/09/13,20:38:43,03,07,1, 11.9,1,1, 13.652, 10569.505, 55.352, 52565.461 18/09/13,20:38:43,04,07,1, 11.9,1,1, 13.652, 10569.522, 55.377, 52565.516 18/09/13,20:38:43,05,07,1, 11.9,1,1, 13.652, 10569.516, 55.389, 52565.566 18/09/13,20:38:43,06,07,1, 11.9,1,1, 13.652, 10569.495, 55.367, 52565.573 18/09/13,20:38:43,07,07,1, 11.9,1,1, 13.652, 10569.490, 55.371, 52565.618 18/09/13,20:38:43,08,07,1, 11.9,1,1, 13.652, 10569.485, 55.423, 52565.650 18/09/13,20:38:43,09,07,1, 11.9,1,1, 13.652, 10569.491, 55.405, 52565.579 18/09/13,20:38:43,10,07,1, 11.9,1,1, 13.652, 10569.444, 55.366, 52565.451 18/09/13,20:38:43,11,07,1, 11.9,1,1, 13.652, 10569.434, 55.358, 52565.481 18/09/13,20:38:43,12,07,1, 11.9,1,1, 13.652, 10569.465, 55.409, 52565.540 18/09/13,20:38:43,13,07,1, 11.9,1,1, 13.652, 10569.454, 55.400, 52565.534 18/09/13,20:38:43,14,07,1, 11.9,1,1, 13.652, 10569.423, 55.402, 52565.552 18/09/13,20:38:43,15,07,1, 11.9,1,1, 13.652, 10569.424, 55.353, 52565.619 18/09/13,20:38:43,16,07,1, 11.9,1,1, 13.652, 10569.401, 55.388, 52565.660 18/09/13,20:38:43,17,07,1, 11.9,1,1, 13.652, 10569.449, 55.453, 52565.700 18/09/13,20:38:43,18,07,1, 11.9,1,1, 13.652, 10569.392, 55.417, 52565.599 18/09/13,20:38:43,19,07,1, 11.9,1,1, 13.652, 10569.393, 55.345, 52565.525 18/09/13,20:38:44,00,07,1, 11.9,1,1, 13.651, 10569.392, 55.345, 52565.525 18/09/13,20:38:44,01,07,1, 11.9,1,1, 13.651, 10569.427, 55.434, 52565.583 18/09/13,20:38:44,02,07,1, 11.9,1,1, 13.651, 10569.389, 55.419, 52565.590 18/09/13,20:38:44,03,07,1, 11.9,1,1, 13.651, 10569.358, 55.370, 52565.632 18/09/13,20:38:44,04,07,1, 11.9,1,1, 13.651, 10569.365, 55.382, 52565.646 18/09/13,20:38:44,05,07,1, 11.9,1,1, 13.651, 10569.368, 55.420, 52565.690 18/09/13,20:38:44,06,07,1, 11.9,1,1, 13.651, 10569.372, 55.437, 52565.653 18/09/13,20:38:44,07,07,1, 11.9,1,1, 13.651, 10569.353, 55.400, 52565.554 18/09/13,20:38:44,08,07,1, 11.9,1,1, 13.651, 10569.379, 55.365, 52565.538 18/09/13,20:38:44,09,07,1, 11.9,1,1, 13.651, 10569.353, 55.387, 52565.508 18/09/13,20:38:44,10,07,1, 11.9,1,1, 13.651, 10569.338, 55.434, 52565.578 18/09/13,20:38:44,11,07,1, 11.9,1,1, 13.651, 10569.340, 55.412, 52565.641 18/09/13,20:38:44,12,07,1, 11.9,1,1, 13.651, 10569.338, 55.395, 52565.703 18/09/13,20:38:44,13,07,1, 11.9,1,1, 13.651, 10569.330, 55.417, 52565.746 18/09/13,20:38:44,14,07,1, 11.9,1,1, 13.651, 10569.308, 55.427, 52565.733 18/09/13,20:38:44,15,07,1, 11.9,1,1, 13.651, 10569.276, 55.417, 52565.679 18/09/13,20:38:44,16,07,1, 11.9,1,1, 13.651, 10569.282, 55.400, 52565.636 18/09/13,20:38:44,17,07,1, 11.9,1,1, 13.651, 10569.330, 55.423, 52565.612 18/09/13,20:38:44,18,07,1, 11.9,1,1, 13.651, 10569.296, 55.426, 52565.511 18/09/13,20:38:44,19,07,1, 11.9,1,1, 13.651, 10569.252, 55.408, 52565.600 18/09/13,20:38:45,00,07,1, 11.8,1,1, 13.651, 10569.251, 55.408, 52565.600 18/09/13,20:38:45,01,07,1, 11.8,1,1, 13.651, 10569.277, 55.452, 52565.757 18/09/13,20:38:45,02,07,1, 11.8,1,1, 13.651, 10569.262, 55.453, 52565.776 18/09/13,20:38:45,03,07,1, 11.8,1,1, 13.651, 10569.232, 55.425, 52565.754 18/09/13,20:38:45,04,07,1, 11.8,1,1, 13.651, 10569.228, 55.392, 52565.645 18/09/13,20:38:45,05,07,1, 11.8,1,1, 13.651, 10569.252, 55.435, 52565.642 18/09/13,20:38:45,06,07,1, 11.8,1,1, 13.651, 10569.274, 55.466, 52565.631 18/09/13,20:38:45,07,07,1, 11.8,1,1, 13.651, 10569.246, 55.454, 52565.657 18/09/13,20:38:45,08,07,1, 11.8,1,1, 13.651, 10569.216, 55.379, 52565.588 18/09/13,20:38:45,09,07,1, 11.8,1,1, 13.651, 10569.185, 55.396, 52565.710 18/09/13,20:38:45,10,07,1, 11.8,1,1, 13.651, 10569.269, 55.498, 52565.846 18/09/13,20:38:45,11,07,1, 11.8,1,1, 13.651, 10569.208, 55.480, 52565.819 18/09/13,20:38:45,12,07,1, 11.8,1,1, 13.651, 10569.193, 55.433, 52565.708 18/09/13,20:38:45,13,07,1, 11.8,1,1, 13.651, 10569.185, 55.429, 52565.664 18/09/13,20:38:45,14,07,1, 11.8,1,1, 13.651, 10569.197, 55.445, 52565.639 18/09/13,20:38:45,15,07,1, 11.8,1,1, 13.651, 10569.191, 55.450, 52565.658 18/09/13,20:38:45,16,07,1, 11.8,1,1, 13.651, 10569.175, 55.426, 52565.646 18/09/13,20:38:45,17,07,1, 11.8,1,1, 13.651, 10569.176, 55.425, 52565.709 18/09/13,20:38:45,18,07,1, 11.8,1,1, 13.651, 10569.191, 55.455, 52565.791 18/09/13,20:38:45,19,07,1, 11.8,1,1, 13.651, 10569.163, 55.471, 52565.818 18/09/13,20:38:46,00,06,1, 11.8,1,1, 13.647, 10569.159, 55.471, 52565.818 18/09/13,20:38:46,01,06,1, 11.8,1,1, 13.647, 10569.166, 55.412, 52565.759 18/09/13,20:38:46,02,06,1, 11.8,1,1, 13.647, 10569.145, 55.451, 52565.727 18/09/13,20:38:46,03,06,1, 11.8,1,1, 13.647, 10569.156, 55.457, 52565.679 18/09/13,20:38:46,04,06,1, 11.8,1,1, 13.647, 10569.133, 55.433, 52565.656 18/09/13,20:38:46,05,06,1, 11.8,1,1, 13.647, 10569.151, 55.409, 52565.709 18/09/13,20:38:46,06,06,1, 11.8,1,1, 13.647, 10569.170, 55.472, 52565.816 18/09/13,20:38:46,07,06,1, 11.8,1,1, 13.647, 10569.100, 55.470, 52565.807 18/09/13,20:38:46,08,06,1, 11.8,1,1, 13.647, 10569.113, 55.416, 52565.803 18/09/13,20:38:46,09,06,1, 11.8,1,1, 13.647, 10569.098, 55.430, 52565.752 18/09/13,20:38:46,10,06,1, 11.8,1,1, 13.647, 10569.144, 55.465, 52565.761 18/09/13,20:38:46,11,06,1, 11.8,1,1, 13.647, 10569.138, 55.466, 52565.671 18/09/13,20:38:46,12,06,1, 11.8,1,1, 13.647, 10569.110, 55.437, 52565.658 18/09/13,20:38:46,13,06,1, 11.8,1,1, 13.647, 10569.121, 55.416, 52565.665 18/09/13,20:38:46,14,06,1, 11.8,1,1, 13.647, 10569.134, 55.455, 52565.759 18/09/13,20:38:46,15,06,1, 11.8,1,1, 13.647, 10569.120, 55.514, 52565.832 18/09/13,20:38:46,16,06,1, 11.8,1,1, 13.647, 10569.099, 55.497, 52565.872 18/09/13,20:38:46,17,06,1, 11.8,1,1, 13.647, 10569.098, 55.433, 52565.836 18/09/13,20:38:46,18,06,1, 11.8,1,1, 13.647, 10569.091, 55.465, 52565.819 18/09/13,20:38:46,19,06,1, 11.8,1,1, 13.647, 10569.101, 55.514, 52565.773 18/09/13,20:38:47,00,06,1, 11.9,1,1, 13.651, 10569.100, 55.514, 52565.773 18/09/13,20:38:47,01,06,1, 11.9,1,1, 13.651, 10569.065, 55.431, 52565.675 18/09/13,20:38:47,02,06,1, 11.9,1,1, 13.651, 10569.072, 55.447, 52565.732 18/09/13,20:38:47,03,06,1, 11.9,1,1, 13.651, 10569.083, 55.490, 52565.829 18/09/13,20:38:47,04,06,1, 11.9,1,1, 13.651, 10569.084, 55.456, 52565.870 18/09/13,20:38:47,05,06,1, 11.9,1,1, 13.651, 10569.055, 55.431, 52565.889 18/09/13,20:38:47,06,06,1, 11.9,1,1, 13.651, 10569.108, 55.482, 52565.922 18/09/13,20:38:47,07,06,1, 11.9,1,1, 13.651, 10569.090, 55.492, 52565.896 18/09/13,20:38:47,08,06,1, 11.9,1,1, 13.651, 10569.057, 55.447, 52565.763 18/09/13,20:38:47,09,06,1, 11.9,1,1, 13.651, 10569.061, 55.423, 52565.696 18/09/13,20:38:47,10,06,1, 11.9,1,1, 13.651, 10569.068, 55.482, 52565.783 18/09/13,20:38:47,11,06,1, 11.9,1,1, 13.651, 10569.079, 55.514, 52565.791 18/09/13,20:38:47,12,06,1, 11.9,1,1, 13.651, 10569.049, 55.481, 52565.855 18/09/13,20:38:47,13,06,1, 11.9,1,1, 13.651, 10569.051, 55.441, 52565.856 18/09/13,20:38:47,14,06,1, 11.9,1,1, 13.651, 10569.096, 55.489, 52565.907 18/09/13,20:38:47,15,06,1, 11.9,1,1, 13.651, 10569.047, 55.528, 52565.901 18/09/13,20:38:47,16,06,1, 11.9,1,1, 13.651, 10569.057, 55.482, 52565.780 18/09/13,20:38:47,17,06,1, 11.9,1,1, 13.651, 10569.034, 55.410, 52565.720 18/09/13,20:38:47,18,06,1, 11.9,1,1, 13.651, 10569.049, 55.461, 52565.739 18/09/13,20:38:47,19,06,1, 11.9,1,1, 13.651, 10569.079, 55.527, 52565.821 18/09/13,20:38:48,00,06,1, 11.8,1,1, 13.649, 10569.075, 55.527, 52565.821 18/09/13,20:38:48,01,06,1, 11.8,1,1, 13.649, 10569.030, 55.465, 52565.896 18/09/13,20:38:48,02,06,1, 11.8,1,1, 13.649, 10569.040, 55.487, 52565.927 18/09/13,20:38:48,03,06,1, 11.8,1,1, 13.649, 10569.046, 55.469, 52565.955 18/09/13,20:38:48,04,06,1, 11.8,1,1, 13.649, 10569.027, 55.449, 52565.856 18/09/13,20:38:48,05,06,1, 11.8,1,1, 13.649, 10569.047, 55.460, 52565.832 18/09/13,20:38:48,06,06,1, 11.8,1,1, 13.649, 10569.056, 55.488, 52565.796 18/09/13,20:38:48,07,06,1, 11.8,1,1, 13.649, 10569.064, 55.494, 52565.817 18/09/13,20:38:48,08,06,1, 11.8,1,1, 13.649, 10569.038, 55.450, 52565.806 18/09/13,20:38:48,09,06,1, 11.8,1,1, 13.649, 10569.037, 55.436, 52565.885 18/09/13,20:38:48,10,06,1, 11.8,1,1, 13.649, 10569.050, 55.525, 52565.963 18/09/13,20:38:48,11,06,1, 11.8,1,1, 13.649, 10569.044, 55.535, 52566.007 18/09/13,20:38:48,12,06,1, 11.8,1,1, 13.649, 10569.037, 55.485, 52565.866 18/09/13,20:38:48,13,06,1, 11.8,1,1, 13.649, 10569.021, 55.441, 52565.867 18/09/13,20:38:48,14,06,1, 11.8,1,1, 13.649, 10569.042, 55.497, 52565.795 18/09/13,20:38:48,15,06,1, 11.8,1,1, 13.649, 10569.051, 55.530, 52565.826 18/09/13,20:38:48,16,06,1, 11.8,1,1, 13.649, 10569.043, 55.518, 52565.823 18/09/13,20:38:48,17,06,1, 11.8,1,1, 13.649, 10569.044, 55.467, 52565.856 18/09/13,20:38:48,18,06,1, 11.8,1,1, 13.649, 10569.037, 55.475, 52565.931 18/09/13,20:38:48,19,06,1, 11.8,1,1, 13.649, 10569.038, 55.539, 52565.998 18/09/13,20:38:49,00,06,1, 11.8,1,1, 13.648, 10569.034, 55.539, 52565.998 18/09/13,20:38:49,01,06,1, 11.8,1,1, 13.648, 10569.039, 55.463, 52565.959 18/09/13,20:38:49,02,06,1, 11.8,1,1, 13.648, 10569.038, 55.496, 52565.864 18/09/13,20:38:49,03,06,1, 11.8,1,1, 13.648, 10569.065, 55.497, 52565.813 18/09/13,20:38:49,04,06,1, 11.8,1,1, 13.648, 10569.051, 55.480, 52565.817 18/09/13,20:38:49,05,06,1, 11.8,1,1, 13.648, 10569.052, 55.459, 52565.847 18/09/13,20:38:49,06,06,1, 11.8,1,1, 13.648, 10569.064, 55.527, 52565.956 18/09/13,20:38:49,07,06,1, 11.8,1,1, 13.648, 10569.061, 55.553, 52565.992 18/09/13,20:38:49,08,06,1, 11.8,1,1, 13.648, 10569.054, 55.511, 52565.980 18/09/13,20:38:49,09,06,1, 11.8,1,1, 13.648, 10569.036, 55.489, 52565.937 18/09/13,20:38:49,10,06,1, 11.8,1,1, 13.648, 10569.047, 55.538, 52565.962 18/09/13,20:38:49,11,06,1, 11.8,1,1, 13.648, 10569.072, 55.547, 52565.900 18/09/13,20:38:49,12,06,1, 11.8,1,1, 13.648, 10569.058, 55.505, 52565.851 18/09/13,20:38:49,13,06,1, 11.8,1,1, 13.648, 10569.040, 55.469, 52565.824 18/09/13,20:38:49,14,06,1, 11.8,1,1, 13.648, 10569.055, 55.497, 52565.904 18/09/13,20:38:49,15,06,1, 11.8,1,1, 13.648, 10569.074, 55.569, 52565.961 18/09/13,20:38:49,16,06,1, 11.8,1,1, 13.648, 10569.082, 55.543, 52566.009 18/09/13,20:38:49,17,06,1, 11.8,1,1, 13.648, 10569.061, 55.491, 52565.961 18/09/13,20:38:49,18,06,1, 11.8,1,1, 13.648, 10569.065, 55.523, 52565.985 18/09/13,20:38:49,19,06,1, 11.8,1,1, 13.648, 10569.079, 55.564, 52565.894 18/09/13,20:38:50,00,06,1, 11.9,1,1, 13.650, 10569.075, 55.564, 52565.894 18/09/13,20:38:50,01,06,1, 11.9,1,1, 13.650, 10569.051, 55.480, 52565.821 18/09/13,20:38:50,02,06,1, 11.9,1,1, 13.650, 10569.104, 55.591, 52565.912 18/09/13,20:38:50,03,06,1, 11.9,1,1, 13.650, 10569.097, 55.552, 52565.938 18/09/13,20:38:50,04,06,1, 11.9,1,1, 13.650, 10569.062, 55.517, 52565.955 18/09/13,20:38:50,05,06,1, 11.9,1,1, 13.650, 10569.045, 55.512, 52565.984 18/09/13,20:38:50,06,06,1, 11.9,1,1, 13.650, 10569.103, 55.589, 52566.052 18/09/13,20:38:50,07,06,1, 11.9,1,1, 13.650, 10569.106, 55.594, 52565.984 18/09/13,20:38:50,08,06,1, 11.9,1,1, 13.650, 10569.089, 55.521, 52565.874 18/09/13,20:38:50,09,06,1, 11.9,1,1, 13.650, 10569.091, 55.526, 52565.866 18/09/13,20:38:50,10,06,1, 11.9,1,1, 13.650, 10569.089, 55.593, 52565.897 18/09/13,20:38:50,11,06,1, 11.9,1,1, 13.650, 10569.134, 55.587, 52565.913 18/09/13,20:38:50,12,06,1, 11.9,1,1, 13.650, 10569.100, 55.567, 52565.964 18/09/13,20:38:50,13,06,1, 11.9,1,1, 13.650, 10569.108, 55.555, 52566.028 18/09/13,20:38:50,14,06,1, 11.9,1,1, 13.650, 10569.118, 55.571, 52566.079 18/09/13,20:38:50,15,06,1, 11.9,1,1, 13.650, 10569.090, 55.599, 52566.032 18/09/13,20:38:50,16,06,1, 11.9,1,1, 13.650, 10569.112, 55.573, 52565.955 18/09/13,20:38:50,17,06,1, 11.9,1,1, 13.650, 10569.106, 55.568, 52565.965 18/09/13,20:38:50,18,06,1, 11.9,1,1, 13.650, 10569.136, 55.593, 52565.918 18/09/13,20:38:50,19,06,1, 11.9,1,1, 13.650, 10569.113, 55.596, 52565.941 18/09/13,20:38:51,00,06,1, 11.8,1,1, 13.650, 10569.109, 55.596, 52565.941 18/09/13,20:38:51,01,06,1, 11.8,1,1, 13.650, 10569.151, 55.573, 52566.067 18/09/13,20:38:51,02,06,1, 11.8,1,1, 13.650, 10569.145, 55.649, 52566.117 18/09/13,20:38:51,03,06,1, 11.8,1,1, 13.650, 10569.148, 55.630, 52566.071 18/09/13,20:38:51,04,06,1, 11.8,1,1, 13.650, 10569.141, 55.563, 52566.013 18/09/13,20:38:51,05,06,1, 11.8,1,1, 13.650, 10569.156, 55.573, 52565.940 18/09/13,20:38:51,06,06,1, 11.8,1,1, 13.650, 10569.191, 55.665, 52565.969 18/09/13,20:38:51,07,06,1, 11.8,1,1, 13.650, 10569.162, 55.643, 52565.899 18/09/13,20:38:51,08,06,1, 11.8,1,1, 13.650, 10569.156, 55.579, 52565.901 18/09/13,20:38:51,09,06,1, 11.8,1,1, 13.650, 10569.144, 55.598, 52565.962 18/09/13,20:38:51,10,06,1, 11.8,1,1, 13.650, 10569.172, 55.655, 52566.101 18/09/13,20:38:51,11,06,1, 11.8,1,1, 13.650, 10569.200, 55.644, 52566.101 18/09/13,20:38:51,12,06,1, 11.8,1,1, 13.650, 10569.176, 55.617, 52566.079 18/09/13,20:38:51,13,06,1, 11.8,1,1, 13.650, 10569.187, 55.633, 52566.064 18/09/13,20:38:51,14,06,1, 11.8,1,1, 13.650, 10569.201, 55.665, 52565.973 18/09/13,20:38:51,15,06,1, 11.8,1,1, 13.650, 10569.180, 55.622, 52565.884 18/09/13,20:38:51,16,06,1, 11.8,1,1, 13.650, 10569.189, 55.607, 52565.901 18/09/13,20:38:51,17,06,1, 11.8,1,1, 13.650, 10569.214, 55.655, 52565.999 18/09/13,20:38:51,18,06,1, 11.8,1,1, 13.650, 10569.236, 55.669, 52566.061 18/09/13,20:38:51,19,06,1, 11.8,1,1, 13.650, 10569.203, 55.651, 52566.023 18/09/13,20:38:52,00,06,1, 11.8,1,1, 13.649, 10569.201, 55.651, 52566.023 18/09/13,20:38:52,01,06,1, 11.8,1,1, 13.649, 10569.225, 55.646, 52566.087 18/09/13,20:38:52,02,06,1, 11.8,1,1, 13.649, 10569.241, 55.702, 52566.053 18/09/13,20:38:52,03,06,1, 11.8,1,1, 13.649, 10569.215, 55.674, 52565.963 18/09/13,20:38:52,04,06,1, 11.8,1,1, 13.649, 10569.184, 55.637, 52565.874 18/09/13,20:38:52,05,06,1, 11.8,1,1, 13.649, 10569.241, 55.646, 52565.898 18/09/13,20:38:52,06,06,1, 11.8,1,1, 13.649, 10569.242, 55.702, 52565.980 18/09/13,20:38:52,07,06,1, 11.8,1,1, 13.649, 10569.247, 55.670, 52566.035 18/09/13,20:38:52,08,06,1, 11.8,1,1, 13.649, 10569.228, 55.651, 52566.052 18/09/13,20:38:52,09,06,1, 11.8,1,1, 13.649, 10569.268, 55.683, 52566.115 18/09/13,20:38:52,10,06,1, 11.8,1,1, 13.649, 10569.266, 55.709, 52566.058 18/09/13,20:38:52,11,06,1, 11.8,1,1, 13.649, 10569.252, 55.650, 52565.992 18/09/13,20:38:52,12,06,1, 11.8,1,1, 13.649, 10569.256, 55.653, 52565.958 18/09/13,20:38:52,13,06,1, 11.8,1,1, 13.649, 10569.306, 55.703, 52565.971 18/09/13,20:38:52,14,06,1, 11.8,1,1, 13.649, 10569.316, 55.699, 52565.983 18/09/13,20:38:52,15,06,1, 11.8,1,1, 13.649, 10569.296, 55.644, 52565.964 18/09/13,20:38:52,16,06,1, 11.8,1,1, 13.649, 10569.278, 55.659, 52566.068 18/09/13,20:38:52,17,06,1, 11.8,1,1, 13.649, 10569.313, 55.737, 52566.163 18/09/13,20:38:52,18,06,1, 11.8,1,1, 13.649, 10569.295, 55.734, 52566.131 18/09/13,20:38:52,19,06,1, 11.8,1,1, 13.649, 10569.286, 55.681, 52566.029 18/09/13,20:38:53,00,06,1, 11.8,1,1, 13.649, 10569.284, 55.681, 52566.029 18/09/13,20:38:53,01,06,1, 11.8,1,1, 13.649, 10569.341, 55.717, 52565.987 18/09/13,20:38:53,02,06,1, 11.8,1,1, 13.649, 10569.331, 55.716, 52565.920 18/09/13,20:38:53,03,06,1, 11.8,1,1, 13.649, 10569.324, 55.704, 52565.969 18/09/13,20:38:53,04,06,1, 11.8,1,1, 13.649, 10569.337, 55.705, 52566.058 18/09/13,20:38:53,05,06,1, 11.8,1,1, 13.649, 10569.344, 55.741, 52566.092 18/09/13,20:38:53,06,06,1, 11.8,1,1, 13.649, 10569.363, 55.708, 52566.103 18/09/13,20:38:53,07,06,1, 11.8,1,1, 13.649, 10569.343, 55.706, 52566.076 18/09/13,20:38:53,08,06,1, 11.8,1,1, 13.649, 10569.362, 55.732, 52566.083 18/09/13,20:38:53,09,06,1, 11.8,1,1, 13.649, 10569.377, 55.751, 52566.015 18/09/13,20:38:53,10,06,1, 11.8,1,1, 13.649, 10569.371, 55.735, 52565.932 18/09/13,20:38:53,11,06,1, 11.8,1,1, 13.649, 10569.358, 55.648, 52565.898 18/09/13,20:38:53,12,06,1, 11.8,1,1, 13.649, 10569.386, 55.702, 52566.015 18/09/13,20:38:53,13,06,1, 11.8,1,1, 13.649, 10569.397, 55.782, 52566.120 18/09/13,20:38:53,14,06,1, 11.8,1,1, 13.649, 10569.390, 55.736, 52566.109 18/09/13,20:38:53,15,06,1, 11.8,1,1, 13.649, 10569.396, 55.681, 52566.105 18/09/13,20:38:53,16,06,1, 11.8,1,1, 13.649, 10569.408, 55.715, 52566.095 18/09/13,20:38:53,17,06,1, 11.8,1,1, 13.649, 10569.424, 55.777, 52566.086 18/09/13,20:38:53,18,06,1, 11.8,1,1, 13.649, 10569.415, 55.720, 52565.997 18/09/13,20:38:53,19,06,1, 11.8,1,1, 13.649, 10569.446, 55.697, 52565.977 18/09/13,20:38:54,00,06,1, 11.9,1,1, 13.648, 10569.443, 55.697, 52565.977 18/09/13,20:38:54,01,06,1, 11.9,1,1, 13.648, 10569.447, 55.746, 52566.082 18/09/13,20:38:54,02,06,1, 11.9,1,1, 13.648, 10569.449, 55.705, 52566.066 18/09/13,20:38:54,03,06,1, 11.9,1,1, 13.648, 10569.435, 55.727, 52566.118 18/09/13,20:38:54,04,06,1, 11.9,1,1, 13.648, 10569.474, 55.792, 52566.130 18/09/13,20:38:54,05,06,1, 11.9,1,1, 13.648, 10569.465, 55.783, 52566.098 18/09/13,20:38:54,06,06,1, 11.9,1,1, 13.648, 10569.457, 55.697, 52565.995 18/09/13,20:38:54,07,06,1, 11.9,1,1, 13.648, 10569.479, 55.682, 52565.971 18/09/13,20:38:54,08,06,1, 11.9,1,1, 13.648, 10569.515, 55.751, 52566.010 18/09/13,20:38:54,09,06,1, 11.9,1,1, 13.648, 10569.476, 55.762, 52566.008 18/09/13,20:38:54,10,06,1, 11.9,1,1, 13.648, 10569.479, 55.714, 52566.035 18/09/13,20:38:54,11,06,1, 11.9,1,1, 13.648, 10569.491, 55.740, 52566.090 18/09/13,20:38:54,12,06,1, 11.9,1,1, 13.648, 10569.505, 55.774, 52566.160 18/09/13,20:38:54,13,06,1, 11.9,1,1, 13.648, 10569.500, 55.771, 52566.060 18/09/13,20:38:54,14,06,1, 11.9,1,1, 13.648, 10569.507, 55.741, 52566.035 18/09/13,20:38:54,15,06,1, 11.9,1,1, 13.648, 10569.505, 55.739, 52565.981 18/09/13,20:38:54,16,06,1, 11.9,1,1, 13.648, 10569.542, 55.800, 52565.974 18/09/13,20:38:54,17,06,1, 11.9,1,1, 13.648, 10569.506, 55.768, 52565.943 18/09/13,20:38:54,18,06,1, 11.9,1,1, 13.648, 10569.537, 55.720, 52566.010 18/09/13,20:38:54,19,06,1, 11.9,1,1, 13.648, 10569.540, 55.761, 52566.093 18/09/13,20:38:55,00,06,1, 11.9,1,1, 13.648, 10569.534, 55.761, 52566.093 18/09/13,20:38:55,01,06,1, 11.9,1,1, 13.648, 10569.565, 55.791, 52566.099 18/09/13,20:38:55,02,06,1, 11.9,1,1, 13.648, 10569.548, 55.738, 52566.058 18/09/13,20:38:55,03,06,1, 11.9,1,1, 13.648, 10569.560, 55.784, 52566.236 18/09/13,20:38:55,04,06,1, 11.9,1,1, 13.648, 10569.617, 55.804, 52566.023 18/09/13,20:38:55,05,06,1, 11.9,1,1, 13.648, 10569.623, 55.794, 52565.930 18/09/13,20:38:55,06,06,1, 11.9,1,1, 13.648, 10569.603, 55.728, 52565.926 18/09/13,20:38:55,07,06,1, 11.9,1,1, 13.648, 10569.624, 55.784, 52566.023 18/09/13,20:38:55,08,06,1, 11.9,1,1, 13.648, 10569.602, 55.812, 52566.112 18/09/13,20:38:55,09,06,1, 11.9,1,1, 13.648, 10569.583, 55.745, 52566.084 18/09/13,20:38:55,10,06,1, 11.9,1,1, 13.648, 10569.614, 55.755, 52566.095 18/09/13,20:38:55,11,06,1, 11.9,1,1, 13.648, 10569.644, 55.832, 52566.100 18/09/13,20:38:55,12,06,1, 11.9,1,1, 13.648, 10569.646, 55.808, 52566.015 18/09/13,20:38:55,13,06,1, 11.9,1,1, 13.648, 10569.638, 55.737, 52565.927 18/09/13,20:38:55,14,06,1, 11.9,1,1, 13.648, 10569.645, 55.744, 52565.929 18/09/13,20:38:55,15,06,1, 11.9,1,1, 13.648, 10569.700, 55.808, 52566.014 18/09/13,20:38:55,16,06,1, 11.9,1,1, 13.648, 10569.681, 55.805, 52566.077 18/09/13,20:38:55,17,06,1, 11.9,1,1, 13.648, 10569.665, 55.772, 52566.098 18/09/13,20:38:55,18,06,1, 11.9,1,1, 13.648, 10569.685, 55.773, 52566.135 18/09/13,20:38:55,19,06,1, 11.9,1,1, 13.648, 10569.708, 55.819, 52566.105 18/09/13,20:38:56,00,07,1, 11.9,1,1, 13.648, 10569.701, 55.819, 52566.105 18/09/13,20:38:56,01,07,1, 11.9,1,1, 13.648, 10569.707, 55.757, 52565.982 18/09/13,20:38:56,02,07,1, 11.9,1,1, 13.648, 10569.750, 55.796, 52565.962 18/09/13,20:38:56,03,07,1, 11.9,1,1, 13.648, 10569.743, 55.795, 52565.987 18/09/13,20:38:56,04,07,1, 11.9,1,1, 13.648, 10569.718, 55.771, 52565.963 18/09/13,20:38:56,05,07,1, 11.9,1,1, 13.648, 10569.723, 55.762, 52566.028 18/09/13,20:38:56,06,07,1, 11.9,1,1, 13.648, 10569.746, 55.799, 52566.133 18/09/13,20:38:56,07,07,1, 11.9,1,1, 13.648, 10569.740, 55.837, 52566.170 18/09/13,20:38:56,08,07,1, 11.9,1,1, 13.648, 10569.747, 55.750, 52566.072 18/09/13,20:38:56,09,07,1, 11.9,1,1, 13.648, 10569.756, 55.745, 52566.030 18/09/13,20:38:56,10,07,1, 11.9,1,1, 13.648, 10569.778, 55.779, 52565.976 18/09/13,20:38:56,11,07,1, 11.9,1,1, 13.648, 10569.795, 55.765, 52565.979 18/09/13,20:38:56,12,07,1, 11.9,1,1, 13.648, 10569.786, 55.754, 52565.928 18/09/13,20:38:56,13,07,1, 11.9,1,1, 13.648, 10569.809, 55.765, 52566.012 18/09/13,20:38:56,14,07,1, 11.9,1,1, 13.648, 10569.807, 55.774, 52566.092 18/09/13,20:38:56,15,07,1, 11.9,1,1, 13.648, 10569.804, 55.750, 52566.086 18/09/13,20:38:56,16,07,1, 11.9,1,1, 13.648, 10569.788, 55.738, 52566.059 18/09/13,20:38:56,17,07,1, 11.9,1,1, 13.648, 10569.805, 55.752, 52566.050 18/09/13,20:38:56,18,07,1, 11.9,1,1, 13.648, 10569.825, 55.817, 52566.030 18/09/13,20:38:56,19,07,1, 11.9,1,1, 13.648, 10569.821, 55.779, 52565.930 18/09/13,20:38:57,00,06,1, 11.9,1,1, 13.645, 10569.818, 55.779, 52565.930 18/09/13,20:38:57,01,06,1, 11.9,1,1, 13.645, 10569.863, 55.773, 52566.004 18/09/13,20:38:57,02,06,1, 11.9,1,1, 13.645, 10569.859, 55.818, 52566.078 18/09/13,20:38:57,03,06,1, 11.9,1,1, 13.645, 10569.858, 55.797, 52566.084 18/09/13,20:38:57,04,06,1, 11.9,1,1, 13.645, 10569.874, 55.743, 52566.085 18/09/13,20:38:57,05,06,1, 11.9,1,1, 13.645, 10569.862, 55.774, 52566.091 18/09/13,20:38:57,06,06,1, 11.9,1,1, 13.645, 10569.899, 55.790, 52566.100 18/09/13,20:38:57,07,06,1, 11.9,1,1, 13.645, 10569.877, 55.737, 52565.941 18/09/13,20:38:57,08,06,1, 11.9,1,1, 13.645, 10569.907, 55.744, 52565.940 18/09/13,20:38:57,09,06,1, 11.9,1,1, 13.645, 10569.928, 55.790, 52566.004 18/09/13,20:38:57,10,06,1, 11.9,1,1, 13.645, 10569.912, 55.760, 52566.048 18/09/13,20:38:57,11,06,1, 11.9,1,1, 13.645, 10569.904, 55.716, 52566.013 18/09/13,20:38:57,12,06,1, 11.9,1,1, 13.645, 10569.921, 55.750, 52566.089 18/09/13,20:38:57,13,06,1, 11.9,1,1, 13.645, 10569.962, 55.807, 52566.170 18/09/13,20:38:57,14,06,1, 11.9,1,1, 13.645, 10569.952, 55.765, 52566.137 18/09/13,20:38:57,15,06,1, 11.9,1,1, 13.645, 10569.936, 55.719, 52566.029 18/09/13,20:38:57,16,06,1, 11.9,1,1, 13.645, 10569.964, 55.721, 52565.986 18/09/13,20:38:57,17,06,1, 11.9,1,1, 13.645, 10569.950, 55.765, 52565.943 18/09/13,20:38:57,18,06,1, 11.9,1,1, 13.645, 10569.942, 55.732, 52565.940 18/09/13,20:38:57,19,06,1, 11.9,1,1, 13.645, 10569.937, 55.720, 52566.002 18/09/13,20:38:58,00,06,1, 11.8,1,1, 13.650, 10569.935, 55.720, 52566.002 18/09/13,20:38:58,01,06,1, 11.8,1,1, 13.650, 10569.968, 55.777, 52566.122 18/09/13,20:38:58,02,06,1, 11.8,1,1, 13.650, 10569.944, 55.714, 52566.063 18/09/13,20:38:58,03,06,1, 11.8,1,1, 13.650, 10569.980, 55.692, 52566.050 18/09/13,20:38:58,04,06,1, 11.8,1,1, 13.650, 10570.018, 55.763, 52566.005 18/09/13,20:38:58,05,06,1, 11.8,1,1, 13.650, 10570.010, 55.768, 52565.975 18/09/13,20:38:58,06,06,1, 11.8,1,1, 13.650, 10570.013, 55.693, 52565.878 18/09/13,20:38:58,07,06,1, 11.8,1,1, 13.650, 10570.009, 55.713, 52565.914 18/09/13,20:38:58,08,06,1, 11.8,1,1, 13.650, 10570.052, 55.737, 52565.981 18/09/13,20:38:58,09,06,1, 11.8,1,1, 13.650, 10570.045, 55.729, 52566.057 18/09/13,20:38:58,10,06,1, 11.8,1,1, 13.650, 10570.018, 55.717, 52566.084 18/09/13,20:38:58,11,06,1, 11.8,1,1, 13.650, 10570.037, 55.786, 52566.133 18/09/13,20:38:58,12,06,1, 11.8,1,1, 13.650, 10570.045, 55.755, 52566.083 18/09/13,20:38:58,13,06,1, 11.8,1,1, 13.650, 10570.058, 55.714, 52565.973 18/09/13,20:38:58,14,06,1, 11.8,1,1, 13.650, 10570.061, 55.714, 52565.897 18/09/13,20:38:58,15,06,1, 11.8,1,1, 13.650, 10570.095, 55.779, 52565.959 18/09/13,20:38:58,16,06,1, 11.8,1,1, 13.650, 10570.091, 55.766, 52565.935 18/09/13,20:38:58,17,06,1, 11.8,1,1, 13.650, 10570.078, 55.729, 52565.930 18/09/13,20:38:58,18,06,1, 11.8,1,1, 13.650, 10570.078, 55.728, 52566.020 18/09/13,20:38:58,19,06,1, 11.8,1,1, 13.650, 10570.113, 55.771, 52566.070 18/09/13,20:38:59,00,06,1, 11.8,1,1, 13.652, 10570.110, 55.771, 52566.070 18/09/13,20:38:59,01,06,1, 11.8,1,1, 13.652, 10570.094, 55.735, 52565.984 18/09/13,20:38:59,02,06,1, 11.8,1,1, 13.652, 10570.129, 55.759, 52565.952 18/09/13,20:38:59,03,06,1, 11.8,1,1, 13.652, 10570.130, 55.777, 52565.917 18/09/13,20:38:59,04,06,1, 11.8,1,1, 13.652, 10570.127, 55.730, 52565.871 18/09/13,20:38:59,05,06,1, 11.8,1,1, 13.652, 10570.139, 55.705, 52565.879 18/09/13,20:38:59,06,06,1, 11.8,1,1, 13.652, 10570.154, 55.747, 52566.017 18/09/13,20:38:59,07,06,1, 11.8,1,1, 13.652, 10570.160, 55.780, 52566.086 18/09/13,20:38:59,08,06,1, 11.8,1,1, 13.652, 10570.149, 55.739, 52566.009 18/09/13,20:38:59,09,06,1, 11.8,1,1, 13.652, 10570.160, 55.698, 52566.034 18/09/13,20:38:59,10,06,1, 11.8,1,1, 13.652, 10570.173, 55.746, 52566.005 18/09/13,20:38:59,11,06,1, 11.8,1,1, 13.652, 10570.174, 55.733, 52565.916 18/09/13,20:38:59,12,06,1, 11.8,1,1, 13.652, 10570.205, 55.706, 52565.848 18/09/13,20:38:59,13,06,1, 11.8,1,1, 13.652, 10570.216, 55.728, 52565.903 18/09/13,20:38:59,14,06,1, 11.8,1,1, 13.652, 10570.220, 55.780, 52565.963 18/09/13,20:38:59,15,06,1, 11.8,1,1, 13.652, 10570.184, 55.737, 52566.059 18/09/13,20:38:59,16,06,1, 11.8,1,1, 13.652, 10570.208, 55.714, 52566.052 18/09/13,20:38:59,17,06,1, 11.8,1,1, 13.652, 10570.226, 55.775, 52566.064 18/09/13,20:38:59,18,06,1, 11.8,1,1, 13.652, 10570.234, 55.780, 52566.046 18/09/13,20:38:59,19,06,1, 11.8,1,1, 13.652, 10570.227, 55.723, 52566.008 18/09/13,20:39:00,00,06,1, 11.9,1,1, 13.648, 10570.227, 55.723, 52566.008 18/09/13,20:39:00,01,06,1, 11.9,1,1, 13.648, 10570.233, 55.724, 52565.923 18/09/13,20:39:00,02,06,1, 11.9,1,1, 13.648, 10570.232, 55.738, 52565.885 18/09/13,20:39:00,03,06,1, 11.9,1,1, 13.648, 10570.211, 55.710, 52565.913 18/09/13,20:39:00,04,06,1, 11.9,1,1, 13.648, 10570.259, 55.716, 52565.972 18/09/13,20:39:00,05,06,1, 11.9,1,1, 13.648, 10570.270, 55.772, 52566.026 18/09/13,20:39:00,06,06,1, 11.9,1,1, 13.648, 10570.292, 55.760, 52565.991 18/09/13,20:39:00,07,06,1, 11.9,1,1, 13.648, 10570.276, 55.684, 52565.908 18/09/13,20:39:00,08,06,1, 11.9,1,1, 13.648, 10570.296, 55.728, 52565.930 18/09/13,20:39:00,09,06,1, 11.9,1,1, 13.648, 10570.296, 55.766, 52565.878 18/09/13,20:39:00,10,06,1, 11.9,1,1, 13.648, 10570.310, 55.714, 52565.866 18/09/13,20:39:00,11,06,1, 11.9,1,1, 13.648, 10570.331, 55.700, 52565.858 18/09/13,20:39:00,12,06,1, 11.9,1,1, 13.648, 10570.318, 55.735, 52565.946 18/09/13,20:39:00,13,06,1, 11.9,1,1, 13.648, 10570.313, 55.722, 52565.982 18/09/13,20:39:00,14,06,1, 11.9,1,1, 13.648, 10570.326, 55.674, 52565.989 18/09/13,20:39:00,15,06,1, 11.9,1,1, 13.648, 10570.352, 55.705, 52565.981 18/09/13,20:39:00,16,06,1, 11.9,1,1, 13.648, 10570.351, 55.715, 52565.975 18/09/13,20:39:00,17,06,1, 11.9,1,1, 13.648, 10570.349, 55.702, 52565.841 18/09/13,20:39:00,18,06,1, 11.9,1,1, 13.648, 10570.341, 55.645, 52565.808 18/09/13,20:39:00,19,06,1, 11.9,1,1, 13.648, 10570.347, 55.655, 52565.813 18/09/13,20:39:01,00,06,1, 11.9,1,1, 13.647, 10570.344, 55.655, 52565.813 18/09/13,20:39:01,01,06,1, 11.9,1,1, 13.647, 10570.404, 55.663, 52565.944 18/09/13,20:39:01,02,06,1, 11.9,1,1, 13.647, 10570.386, 55.645, 52565.979 18/09/13,20:39:01,03,06,1, 11.9,1,1, 13.647, 10570.418, 55.709, 52566.030 18/09/13,20:39:01,04,06,1, 11.9,1,1, 13.647, 10570.386, 55.700, 52565.967 18/09/13,20:39:01,05,06,1, 11.9,1,1, 13.647, 10570.402, 55.662, 52565.880 18/09/13,20:39:01,06,06,1, 11.9,1,1, 13.647, 10570.395, 55.670, 52565.878 18/09/13,20:39:01,07,06,1, 11.9,1,1, 13.647, 10570.430, 55.714, 52565.851 18/09/13,20:39:01,08,06,1, 11.9,1,1, 13.647, 10570.410, 55.665, 52565.874 18/09/13,20:39:01,09,06,1, 11.9,1,1, 13.647, 10570.435, 55.621, 52565.877 18/09/13,20:39:01,10,06,1, 11.9,1,1, 13.647, 10570.451, 55.646, 52565.921 18/09/13,20:39:01,11,06,1, 11.9,1,1, 13.647, 10570.456, 55.698, 52565.983 18/09/13,20:39:01,12,06,1, 11.9,1,1, 13.647, 10570.473, 55.662, 52565.949 18/09/13,20:39:01,13,06,1, 11.9,1,1, 13.647, 10570.451, 55.650, 52565.923 18/09/13,20:39:01,14,06,1, 11.9,1,1, 13.647, 10570.463, 55.676, 52565.856 18/09/13,20:39:01,15,06,1, 11.9,1,1, 13.647, 10570.485, 55.664, 52565.802 18/09/13,20:39:01,16,06,1, 11.9,1,1, 13.647, 10570.475, 55.594, 52565.737 18/09/13,20:39:01,17,06,1, 11.9,1,1, 13.647, 10570.503, 55.629, 52565.806 18/09/13,20:39:01,18,06,1, 11.9,1,1, 13.647, 10570.550, 55.674, 52565.911 18/09/13,20:39:01,19,06,1, 11.9,1,1, 13.647, 10570.529, 55.668, 52565.950 18/09/13,20:39:02,00,06,1, 11.9,1,1, 13.647, 10570.527, 55.668, 52565.950 18/09/13,20:39:02,01,06,1, 11.9,1,1, 13.647, 10570.527, 55.637, 52566.001 18/09/13,20:39:02,02,06,1, 11.9,1,1, 13.647, 10570.525, 55.661, 52565.893 18/09/13,20:39:02,03,06,1, 11.9,1,1, 13.647, 10570.550, 55.608, 52565.831 18/09/13,20:39:02,04,06,1, 11.9,1,1, 13.647, 10570.564, 55.590, 52565.783 18/09/13,20:39:02,05,06,1, 11.9,1,1, 13.647, 10570.562, 55.674, 52565.883 18/09/13,20:39:02,06,06,1, 11.9,1,1, 13.647, 10570.553, 55.626, 52565.851 18/09/13,20:39:02,07,06,1, 11.9,1,1, 13.647, 10570.563, 55.589, 52565.850 18/09/13,20:39:02,08,06,1, 11.9,1,1, 13.647, 10570.602, 55.590, 52565.951 18/09/13,20:39:02,09,06,1, 11.9,1,1, 13.647, 10570.591, 55.684, 52566.003 18/09/13,20:39:02,10,06,1, 11.9,1,1, 13.647, 10570.626, 55.643, 52565.933 18/09/13,20:39:02,11,06,1, 11.9,1,1, 13.647, 10570.617, 55.579, 52565.838 18/09/13,20:39:02,12,06,1, 11.9,1,1, 13.647, 10570.637, 55.614, 52565.793 18/09/13,20:39:02,13,06,1, 11.9,1,1, 13.647, 10570.645, 55.623, 52565.773 18/09/13,20:39:02,14,06,1, 11.9,1,1, 13.647, 10570.669, 55.578, 52565.761 18/09/13,20:39:02,15,06,1, 11.9,1,1, 13.647, 10570.653, 55.604, 52565.806 18/09/13,20:39:02,16,06,1, 11.9,1,1, 13.647, 10570.674, 55.659, 52565.927 18/09/13,20:39:02,17,06,1, 11.9,1,1, 13.647, 10570.687, 55.629, 52565.939 18/09/13,20:39:02,18,06,1, 11.9,1,1, 13.647, 10570.679, 55.571, 52565.921 18/09/13,20:39:02,19,06,1, 11.9,1,1, 13.647, 10570.682, 55.593, 52565.862 18/09/13,20:39:03,00,06,1, 11.8,1,1, 13.648, 10570.678, 55.593, 52565.862 18/09/13,20:39:03,01,06,1, 11.8,1,1, 13.648, 10570.732, 55.568, 52565.780 18/09/13,20:39:03,02,06,1, 11.8,1,1, 13.648, 10570.726, 55.585, 52565.770 18/09/13,20:39:03,03,06,1, 11.8,1,1, 13.648, 10570.742, 55.620, 52565.831 18/09/13,20:39:03,04,06,1, 11.8,1,1, 13.648, 10570.738, 55.590, 52565.827 18/09/13,20:39:03,05,06,1, 11.8,1,1, 13.648, 10570.731, 55.546, 52565.891 18/09/13,20:39:03,06,06,1, 11.8,1,1, 13.648, 10570.774, 55.569, 52565.932 18/09/13,20:39:03,07,06,1, 11.8,1,1, 13.648, 10570.782, 55.627, 52565.938 18/09/13,20:39:03,08,06,1, 11.8,1,1, 13.648, 10570.770, 55.568, 52565.843 18/09/13,20:39:03,09,06,1, 11.8,1,1, 13.648, 10570.783, 55.544, 52565.744 18/09/13,20:39:03,10,06,1, 11.8,1,1, 13.648, 10570.804, 55.579, 52565.781 18/09/13,20:39:03,11,06,1, 11.8,1,1, 13.648, 10570.809, 55.552, 52565.716 18/09/13,20:39:03,12,06,1, 11.8,1,1, 13.648, 10570.811, 55.545, 52565.772 18/09/13,20:39:03,13,06,1, 11.8,1,1, 13.648, 10570.849, 55.550, 52565.903 18/09/13,20:39:03,14,06,1, 11.8,1,1, 13.648, 10570.812, 55.613, 52565.894 18/09/13,20:39:03,15,06,1, 11.8,1,1, 13.648, 10570.814, 55.580, 52565.859 18/09/13,20:39:03,16,06,1, 11.8,1,1, 13.648, 10570.853, 55.510, 52565.854 18/09/13,20:39:03,17,06,1, 11.8,1,1, 13.648, 10570.883, 55.563, 52565.833 18/09/13,20:39:03,18,06,1, 11.8,1,1, 13.648, 10570.860, 55.591, 52565.763 18/09/13,20:39:03,19,06,1, 11.8,1,1, 13.648, 10570.875, 55.514, 52565.659 18/09/13,20:39:04,00,06,1, 11.9,1,1, 13.648, 10570.869, 55.514, 52565.659 18/09/13,20:39:04,01,06,1, 11.9,1,1, 13.648, 10570.903, 55.573, 52565.812 18/09/13,20:39:04,02,06,1, 11.9,1,1, 13.648, 10570.933, 55.523, 52565.861 18/09/13,20:39:04,03,06,1, 11.9,1,1, 13.648, 10570.901, 55.493, 52565.868 18/09/13,20:39:04,04,06,1, 11.9,1,1, 13.648, 10570.925, 55.517, 52565.868 18/09/13,20:39:04,05,06,1, 11.9,1,1, 13.648, 10570.946, 55.560, 52565.844 18/09/13,20:39:04,06,06,1, 11.9,1,1, 13.648, 10570.961, 55.506, 52565.774 18/09/13,20:39:04,07,06,1, 11.9,1,1, 13.648, 10570.960, 55.444, 52565.698 18/09/13,20:39:04,08,06,1, 11.9,1,1, 13.648, 10570.968, 55.483, 52565.703 18/09/13,20:39:04,09,06,1, 11.9,1,1, 13.648, 10570.962, 55.503, 52565.733 18/09/13,20:39:04,10,06,1, 11.9,1,1, 13.648, 10570.965, 55.464, 52565.755 18/09/13,20:39:04,11,06,1, 11.9,1,1, 13.648, 10571.021, 55.496, 52565.849 18/09/13,20:39:04,12,06,1, 11.9,1,1, 13.648, 10571.000, 55.505, 52565.884 18/09/13,20:39:04,13,06,1, 11.9,1,1, 13.648, 10570.992, 55.511, 52565.852 18/09/13,20:39:04,14,06,1, 11.9,1,1, 13.648, 10570.985, 55.410, 52565.753 18/09/13,20:39:04,15,06,1, 11.9,1,1, 13.648, 10571.024, 55.454, 52565.732 18/09/13,20:39:04,16,06,1, 11.9,1,1, 13.648, 10571.038, 55.512, 52565.736 18/09/13,20:39:04,17,06,1, 11.9,1,1, 13.648, 10571.064, 55.460, 52565.681 18/09/13,20:39:04,18,06,1, 11.9,1,1, 13.648, 10571.046, 55.427, 52565.695 18/09/13,20:39:04,19,06,1, 11.9,1,1, 13.648, 10571.027, 55.483, 52565.764 18/09/13,20:39:05,00,06,1, 11.9,1,1, 13.645, 10571.020, 55.483, 52565.764 18/09/13,20:39:05,01,06,1, 11.9,1,1, 13.645, 10571.078, 55.434, 52565.810 18/09/13,20:39:05,02,06,1, 11.9,1,1, 13.645, 10571.087, 55.454, 52565.800 18/09/13,20:39:05,03,06,1, 11.9,1,1, 13.645, 10571.076, 55.500, 52565.826 18/09/13,20:39:05,04,06,1, 11.9,1,1, 13.645, 10571.086, 55.439, 52565.743 18/09/13,20:39:05,05,06,1, 11.9,1,1, 13.645, 10571.103, 55.383, 52565.659 18/09/13,20:39:05,06,06,1, 11.9,1,1, 13.645, 10571.124, 55.404, 52565.653 18/09/13,20:39:05,07,06,1, 11.9,1,1, 13.645, 10571.142, 55.467, 52565.702 18/09/13,20:39:05,08,06,1, 11.9,1,1, 13.645, 10571.125, 55.438, 52565.738 18/09/13,20:39:05,09,06,1, 11.9,1,1, 13.645, 10571.142, 55.420, 52565.755 18/09/13,20:39:05,10,06,1, 11.9,1,1, 13.645, 10571.150, 55.442, 52565.838 18/09/13,20:39:05,11,06,1, 11.9,1,1, 13.645, 10571.138, 55.436, 52565.785 18/09/13,20:39:05,12,06,1, 11.9,1,1, 13.645, 10571.143, 55.383, 52565.681 18/09/13,20:39:05,13,06,1, 11.9,1,1, 13.645, 10571.184, 55.396, 52565.693 18/09/13,20:39:05,14,06,1, 11.9,1,1, 13.645, 10571.196, 55.429, 52565.678 18/09/13,20:39:05,15,06,1, 11.9,1,1, 13.645, 10571.211, 55.404, 52565.615 18/09/13,20:39:05,16,06,1, 11.9,1,1, 13.645, 10571.227, 55.351, 52565.652 18/09/13,20:39:05,17,06,1, 11.9,1,1, 13.645, 10571.234, 55.410, 52565.728 18/09/13,20:39:05,18,06,1, 11.9,1,1, 13.645, 10571.229, 55.438, 52565.759 18/09/13,20:39:05,19,06,1, 11.9,1,1, 13.645, 10571.216, 55.413, 52565.706 18/09/13,20:39:06,00,06,1, 11.9,1,1, 13.645, 10571.212, 55.413, 52565.706 18/09/13,20:39:06,01,06,1, 11.9,1,1, 13.645, 10571.264, 55.429, 52565.682 18/09/13,20:39:06,02,06,1, 11.9,1,1, 13.645, 10571.263, 55.373, 52565.613 18/09/13,20:39:06,03,06,1, 11.9,1,1, 13.645, 10571.244, 55.293, 52565.519 18/09/13,20:39:06,04,06,1, 11.9,1,1, 13.645, 10571.304, 55.333, 52565.557 18/09/13,20:39:06,05,06,1, 11.9,1,1, 13.645, 10571.306, 55.413, 52565.642 18/09/13,20:39:06,06,06,1, 11.9,1,1, 13.645, 10571.313, 55.364, 52565.651 18/09/13,20:39:06,07,06,1, 11.9,1,1, 13.645, 10571.310, 55.332, 52565.647 18/09/13,20:39:06,08,06,1, 11.9,1,1, 13.645, 10571.337, 55.374, 52565.686 18/09/13,20:39:06,09,06,1, 11.9,1,1, 13.645, 10571.366, 55.378, 52565.641 18/09/13,20:39:06,10,06,1, 11.9,1,1, 13.645, 10571.334, 55.319, 52565.569 18/09/13,20:39:06,11,06,1, 11.9,1,1, 13.645, 10571.356, 55.337, 52565.527 18/09/13,20:39:06,12,06,1, 11.9,1,1, 13.645, 10571.377, 55.376, 52565.573 18/09/13,20:39:06,13,06,1, 11.9,1,1, 13.645, 10571.392, 55.336, 52565.551 18/09/13,20:39:06,14,06,1, 11.9,1,1, 13.645, 10571.393, 55.276, 52565.567 18/09/13,20:39:06,15,06,1, 11.9,1,1, 13.645, 10571.418, 55.348, 52565.635 18/09/13,20:39:06,16,06,1, 11.9,1,1, 13.645, 10571.425, 55.385, 52565.691 18/09/13,20:39:06,17,06,1, 11.9,1,1, 13.645, 10571.430, 55.336, 52565.649 18/09/13,20:39:06,18,06,1, 11.9,1,1, 13.645, 10571.468, 55.312, 52565.597 18/09/13,20:39:06,19,06,1, 11.9,1,1, 13.645, 10571.459, 55.330, 52565.562 18/09/13,20:39:07,00,06,1, 11.9,1,1, 13.646, 10571.454, 55.330, 52565.562 18/09/13,20:39:07,01,06,1, 11.9,1,1, 13.646, 10571.472, 55.271, 52565.452 18/09/13,20:39:07,02,06,1, 11.9,1,1, 13.646, 10571.450, 55.318, 52565.506 18/09/13,20:39:07,03,06,1, 11.9,1,1, 13.646, 10571.484, 55.366, 52565.624 18/09/13,20:39:07,04,06,1, 11.9,1,1, 13.646, 10571.471, 55.304, 52565.634 18/09/13,20:39:07,05,06,1, 11.9,1,1, 13.646, 10571.475, 55.283, 52565.625 18/09/13,20:39:07,06,06,1, 11.9,1,1, 13.646, 10571.484, 55.287, 52565.617 18/09/13,20:39:07,07,06,1, 11.9,1,1, 13.646, 10571.498, 55.305, 52565.552 18/09/13,20:39:07,08,06,1, 11.9,1,1, 13.646, 10571.484, 55.270, 52565.527 18/09/13,20:39:07,09,06,1, 11.9,1,1, 13.646, 10571.530, 55.260, 52565.510 18/09/13,20:39:07,10,06,1, 11.9,1,1, 13.646, 10571.544, 55.282, 52565.560 18/09/13,20:39:07,11,06,1, 11.9,1,1, 13.646, 10571.569, 55.247, 52565.549 18/09/13,20:39:07,12,06,1, 11.9,1,1, 13.646, 10571.565, 55.226, 52565.582 18/09/13,20:39:07,13,06,1, 11.9,1,1, 13.646, 10571.588, 55.277, 52565.628 18/09/13,20:39:07,14,06,1, 11.9,1,1, 13.646, 10571.583, 55.284, 52565.637 18/09/13,20:39:07,15,06,1, 11.9,1,1, 13.646, 10571.591, 55.251, 52565.603 18/09/13,20:39:07,16,06,1, 11.9,1,1, 13.646, 10571.625, 55.247, 52565.543 18/09/13,20:39:07,17,06,1, 11.9,1,1, 13.646, 10571.605, 55.280, 52565.480 18/09/13,20:39:07,18,06,1, 11.9,1,1, 13.646, 10571.605, 55.210, 52565.395 18/09/13,20:39:07,19,06,1, 11.9,1,1, 13.646, 10571.616, 55.214, 52565.477 18/09/13,20:39:08,00,06,1, 11.8,1,1, 13.647, 10571.612, 55.214, 52565.477 18/09/13,20:39:08,01,06,1, 11.8,1,1, 13.647, 10571.654, 55.292, 52565.622 18/09/13,20:39:08,02,06,1, 11.8,1,1, 13.647, 10571.657, 55.209, 52565.609 18/09/13,20:39:08,03,06,1, 11.8,1,1, 13.647, 10571.658, 55.226, 52565.638 18/09/13,20:39:08,04,06,1, 11.8,1,1, 13.647, 10571.693, 55.251, 52565.543 18/09/13,20:39:08,05,06,1, 11.8,1,1, 13.647, 10571.662, 55.210, 52565.449 18/09/13,20:39:08,06,06,1, 11.8,1,1, 13.647, 10571.688, 55.195, 52565.409 18/09/13,20:39:08,07,06,1, 11.8,1,1, 13.647, 10571.743, 55.223, 52565.492 18/09/13,20:39:08,08,06,1, 11.8,1,1, 13.647, 10571.715, 55.257, 52565.496 18/09/13,20:39:08,09,06,1, 11.8,1,1, 13.647, 10571.727, 55.184, 52565.516 18/09/13,20:39:08,10,06,1, 11.8,1,1, 13.647, 10571.713, 55.193, 52565.530 18/09/13,20:39:08,11,06,1, 11.8,1,1, 13.647, 10571.750, 55.243, 52565.603 18/09/13,20:39:08,12,06,1, 11.8,1,1, 13.647, 10571.742, 55.234, 52565.533 18/09/13,20:39:08,13,06,1, 11.8,1,1, 13.647, 10571.763, 55.186, 52565.448 18/09/13,20:39:08,14,06,1, 11.8,1,1, 13.647, 10571.770, 55.224, 52565.478 18/09/13,20:39:08,15,06,1, 11.8,1,1, 13.647, 10571.777, 55.229, 52565.433 18/09/13,20:39:08,16,06,1, 11.8,1,1, 13.647, 10571.791, 55.151, 52565.370 18/09/13,20:39:08,17,06,1, 11.8,1,1, 13.647, 10571.807, 55.169, 52565.444 18/09/13,20:39:08,18,06,1, 11.8,1,1, 13.647, 10571.836, 55.251, 52565.549 18/09/13,20:39:08,19,06,1, 11.8,1,1, 13.647, 10571.814, 55.199, 52565.578 18/09/13,20:39:09,00,06,1, 11.8,1,1, 13.649, 10571.812, 55.199, 52565.578 18/09/13,20:39:09,01,06,1, 11.8,1,1, 13.649, 10571.832, 55.205, 52565.525 18/09/13,20:39:09,02,06,1, 11.8,1,1, 13.649, 10571.847, 55.231, 52565.474 18/09/13,20:39:09,03,06,1, 11.8,1,1, 13.649, 10571.847, 55.150, 52565.368 18/09/13,20:39:09,04,06,1, 11.8,1,1, 13.649, 10571.876, 55.171, 52565.401 18/09/13,20:39:09,05,06,1, 11.8,1,1, 13.649, 10571.898, 55.238, 52565.396 18/09/13,20:39:09,06,06,1, 11.8,1,1, 13.649, 10571.890, 55.211, 52565.490 18/09/13,20:39:09,07,06,1, 11.8,1,1, 13.649, 10571.889, 55.142, 52565.495 18/09/13,20:39:09,08,06,1, 11.8,1,1, 13.649, 10571.892, 55.206, 52565.550 18/09/13,20:39:09,09,06,1, 11.8,1,1, 13.649, 10571.898, 55.219, 52565.563 18/09/13,20:39:09,10,06,1, 11.8,1,1, 13.649, 10571.905, 55.154, 52565.479 18/09/13,20:39:09,11,06,1, 11.8,1,1, 13.649, 10571.943, 55.166, 52565.398 18/09/13,20:39:09,12,06,1, 11.8,1,1, 13.649, 10571.940, 55.226, 52565.409 18/09/13,20:39:09,13,06,1, 11.8,1,1, 13.649, 10571.941, 55.181, 52565.362 18/09/13,20:39:09,14,06,1, 11.8,1,1, 13.649, 10571.924, 55.135, 52565.351 18/09/13,20:39:09,15,06,1, 11.8,1,1, 13.649, 10571.957, 55.164, 52565.455 18/09/13,20:39:09,16,06,1, 11.8,1,1, 13.649, 10571.986, 55.195, 52565.546 18/09/13,20:39:09,17,06,1, 11.8,1,1, 13.649, 10571.984, 55.158, 52565.522 18/09/13,20:39:09,18,06,1, 11.8,1,1, 13.649, 10571.972, 55.162, 52565.485 18/09/13,20:39:09,19,06,1, 11.8,1,1, 13.649, 10572.009, 55.186, 52565.450 18/09/13,20:39:10,00,06,1, 11.8,1,1, 13.645, 10572.004, 55.186, 52565.450 18/09/13,20:39:10,01,06,1, 11.8,1,1, 13.645, 10571.999, 55.114, 52565.286 18/09/13,20:39:10,02,06,1, 11.8,1,1, 13.645, 10572.026, 55.150, 52565.369 18/09/13,20:39:10,03,06,1, 11.8,1,1, 13.645, 10572.024, 55.173, 52565.402 18/09/13,20:39:10,04,06,1, 11.8,1,1, 13.645, 10572.013, 55.126, 52565.455 18/09/13,20:39:10,05,06,1, 11.8,1,1, 13.645, 10572.050, 55.134, 52565.487 18/09/13,20:39:10,06,06,1, 11.8,1,1, 13.645, 10572.080, 55.149, 52565.507 18/09/13,20:39:10,07,06,1, 11.8,1,1, 13.645, 10572.065, 55.126, 52565.438 18/09/13,20:39:10,08,06,1, 11.8,1,1, 13.645, 10572.074, 55.088, 52565.351 18/09/13,20:39:10,09,06,1, 11.8,1,1, 13.645, 10572.087, 55.169, 52565.353 18/09/13,20:39:10,10,06,1, 11.8,1,1, 13.645, 10572.110, 55.177, 52565.356 18/09/13,20:39:10,11,06,1, 11.8,1,1, 13.645, 10572.122, 55.125, 52565.360 18/09/13,20:39:10,12,06,1, 11.8,1,1, 13.645, 10572.121, 55.121, 52565.402 18/09/13,20:39:10,13,06,1, 11.8,1,1, 13.645, 10572.121, 55.145, 52565.473 18/09/13,20:39:10,14,06,1, 11.8,1,1, 13.645, 10572.145, 55.137, 52565.444 18/09/13,20:39:10,15,06,1, 11.8,1,1, 13.645, 10572.138, 55.112, 52565.459 18/09/13,20:39:10,16,06,1, 11.8,1,1, 13.645, 10572.181, 55.178, 52565.429 18/09/13,20:39:10,17,06,1, 11.8,1,1, 13.645, 10572.169, 55.160, 52565.353 18/09/13,20:39:10,18,06,1, 11.8,1,1, 13.645, 10572.163, 55.078, 52565.271 18/09/13,20:39:10,19,06,1, 11.8,1,1, 13.645, 10572.182, 55.081, 52565.287 18/09/13,20:39:11,00,06,1, 11.9,1,1, 13.648, 10572.180, 55.081, 52565.287 18/09/13,20:39:11,01,06,1, 11.9,1,1, 13.648, 10572.226, 55.105, 52565.374 18/09/13,20:39:11,02,06,1, 11.9,1,1, 13.648, 10572.226, 55.090, 52565.432 18/09/13,20:39:11,03,06,1, 11.9,1,1, 13.648, 10572.246, 55.135, 52565.494 18/09/13,20:39:11,04,06,1, 11.9,1,1, 13.648, 10572.241, 55.133, 52565.413 18/09/13,20:39:11,05,06,1, 11.9,1,1, 13.648, 10572.239, 55.082, 52565.274 18/09/13,20:39:11,06,06,1, 11.9,1,1, 13.648, 10572.258, 55.112, 52565.341 18/09/13,20:39:11,07,06,1, 11.9,1,1, 13.648, 10572.291, 55.134, 52565.333 18/09/13,20:39:11,08,06,1, 11.9,1,1, 13.648, 10572.284, 55.126, 52565.293 18/09/13,20:39:11,09,06,1, 11.9,1,1, 13.648, 10572.263, 55.076, 52565.259 18/09/13,20:39:11,10,06,1, 11.9,1,1, 13.648, 10572.307, 55.102, 52565.421 18/09/13,20:39:11,11,06,1, 11.9,1,1, 13.648, 10572.335, 55.125, 52565.415 18/09/13,20:39:11,12,06,1, 11.9,1,1, 13.648, 10572.318, 55.059, 52565.358 18/09/13,20:39:11,13,06,1, 11.9,1,1, 13.648, 10572.346, 55.080, 52565.392 18/09/13,20:39:11,14,06,1, 11.9,1,1, 13.648, 10572.348, 55.145, 52565.362 18/09/13,20:39:11,15,06,1, 11.9,1,1, 13.648, 10572.336, 55.114, 52565.317 18/09/13,20:39:11,16,06,1, 11.9,1,1, 13.648, 10572.350, 55.069, 52565.263 18/09/13,20:39:11,17,06,1, 11.9,1,1, 13.648, 10572.331, 55.128, 52565.395 18/09/13,20:39:11,18,06,1, 11.9,1,1, 13.648, 10572.404, 55.099, 52565.474 18/09/13,20:39:11,19,06,1, 11.9,1,1, 13.648, 10572.391, 55.063, 52565.104 18/09/13,20:39:12,00,06,1, 11.8,1,1, 13.648, 10572.388, 55.063, 52565.104 18/09/13,20:39:12,01,06,1, 11.8,1,1, 13.648, 10572.388, 55.187, 52565.436 18/09/13,20:39:12,02,06,1, 11.8,1,1, 13.648, 10572.408, 55.115, 52565.385 18/09/13,20:39:12,03,06,1, 11.8,1,1, 13.648, 10572.407, 55.074, 52565.268 18/09/13,20:39:12,04,06,1, 11.8,1,1, 13.648, 10572.446, 55.082, 52565.249 18/09/13,20:39:12,05,06,1, 11.8,1,1, 13.648, 10572.472, 55.118, 52565.298 18/09/13,20:39:12,06,06,1, 11.8,1,1, 13.648, 10572.471, 55.080, 52565.294 18/09/13,20:39:12,07,06,1, 11.8,1,1, 13.648, 10572.494, 55.087, 52565.353 18/09/13,20:39:12,08,06,1, 11.8,1,1, 13.648, 10572.495, 55.147, 52565.682 18/09/13,20:39:12,09,06,1, 11.8,1,1, 13.648, 10572.527, 55.052, 52565.177 18/09/13,20:39:12,10,06,1, 11.8,1,1, 13.648, 10572.542, 55.036, 52565.227 18/09/13,20:39:12,11,06,1, 11.8,1,1, 13.648, 10572.534, 55.076, 52565.258 18/09/13,20:39:12,12,06,1, 11.8,1,1, 13.648, 10572.533, 55.097, 52565.270 18/09/13,20:39:12,13,06,1, 11.8,1,1, 13.648, 10572.532, 55.059, 52565.204 18/09/13,20:39:12,14,06,1, 11.8,1,1, 13.648, 10572.546, 55.064, 52565.260 18/09/13,20:39:12,15,06,1, 11.8,1,1, 13.648, 10572.548, 55.097, 52565.349 18/09/13,20:39:12,16,06,1, 11.8,1,1, 13.648, 10572.528, 55.068, 52565.322 18/09/13,20:39:12,17,06,1, 11.8,1,1, 13.648, 10572.554, 55.040, 52565.345 18/09/13,20:39:12,18,06,1, 11.8,1,1, 13.648, 10572.567, 55.105, 52565.395 18/09/13,20:39:12,19,06,1, 11.8,1,1, 13.648, 10572.573, 55.121, 52565.391 18/09/13,20:39:13,00,06,1, 11.8,1,1, 13.644, 10572.572, 55.121, 52565.391 18/09/13,20:39:13,01,06,1, 11.8,1,1, 13.644, 10572.597, 55.067, 52565.263 18/09/13,20:39:13,02,06,1, 11.8,1,1, 13.644, 10572.631, 55.101, 52565.278 18/09/13,20:39:13,03,06,1, 11.8,1,1, 13.644, 10572.638, 55.052, 52565.223 18/09/13,20:39:13,04,06,1, 11.8,1,1, 13.644, 10572.637, 55.064, 52565.289 18/09/13,20:39:13,05,06,1, 11.8,1,1, 13.644, 10572.663, 55.113, 52565.427 18/09/13,20:39:13,06,06,1, 11.8,1,1, 13.644, 10572.669, 55.110, 52565.407 18/09/13,20:39:13,07,06,1, 11.8,1,1, 13.644, 10572.656, 55.064, 52565.343 18/09/13,20:39:13,08,06,1, 11.8,1,1, 13.644, 10572.685, 55.084, 52565.333 18/09/13,20:39:13,09,06,1, 11.8,1,1, 13.644, 10572.675, 55.090, 52565.262 18/09/13,20:39:13,10,06,1, 11.8,1,1, 13.644, 10572.690, 55.021, 52565.182 18/09/13,20:39:13,11,06,1, 11.8,1,1, 13.644, 10572.691, 55.033, 52565.181 18/09/13,20:39:13,12,06,1, 11.8,1,1, 13.644, 10572.747, 55.145, 52565.277 18/09/13,20:39:13,13,06,1, 11.8,1,1, 13.644, 10572.740, 55.090, 52565.323 18/09/13,20:39:13,14,06,1, 11.8,1,1, 13.644, 10572.736, 55.054, 52565.311 18/09/13,20:39:13,15,06,1, 11.8,1,1, 13.644, 10572.762, 55.088, 52565.405 18/09/13,20:39:13,16,06,1, 11.8,1,1, 13.644, 10572.751, 55.097, 52565.351 18/09/13,20:39:13,17,06,1, 11.8,1,1, 13.644, 10572.767, 55.071, 52565.283 18/09/13,20:39:13,18,06,1, 11.8,1,1, 13.644, 10572.795, 55.091, 52565.253 18/09/13,20:39:13,19,06,1, 11.8,1,1, 13.644, 10572.809, 55.120, 52565.231 18/09/13,20:39:14,00,06,1, 11.8,1,1, 13.647, 10572.805, 55.120, 52565.231 18/09/13,20:39:14,01,06,1, 11.8,1,1, 13.647, 10572.819, 55.043, 52565.218 18/09/13,20:39:14,02,06,1, 11.8,1,1, 13.647, 10572.825, 55.090, 52565.320 18/09/13,20:39:14,03,06,1, 11.8,1,1, 13.647, 10572.827, 55.107, 52565.367 18/09/13,20:39:14,04,06,1, 11.8,1,1, 13.647, 10572.837, 55.066, 52565.345 18/09/13,20:39:14,05,06,1, 11.8,1,1, 13.647, 10572.851, 55.111, 52565.417 18/09/13,20:39:14,06,06,1, 11.8,1,1, 13.647, 10572.869, 55.149, 52565.327 18/09/13,20:39:14,07,06,1, 11.8,1,1, 13.647, 10572.870, 55.060, 52565.198 18/09/13,20:39:14,08,06,1, 11.8,1,1, 13.647, 10572.870, 55.053, 52565.192 18/09/13,20:39:14,09,06,1, 11.8,1,1, 13.647, 10572.875, 55.110, 52565.175 18/09/13,20:39:14,10,06,1, 11.8,1,1, 13.647, 10572.934, 55.098, 52565.210 18/09/13,20:39:14,11,06,1, 11.8,1,1, 13.647, 10572.908, 55.069, 52565.222 18/09/13,20:39:14,12,06,1, 11.8,1,1, 13.647, 10572.925, 55.104, 52565.331 18/09/13,20:39:14,13,06,1, 11.8,1,1, 13.647, 10572.945, 55.123, 52565.299 18/09/13,20:39:14,14,06,1, 11.8,1,1, 13.647, 10572.922, 55.049, 52565.224 18/09/13,20:39:14,15,06,1, 11.8,1,1, 13.647, 10572.930, 55.066, 52565.195 18/09/13,20:39:14,16,06,1, 11.8,1,1, 13.647, 10572.967, 55.131, 52565.181 18/09/13,20:39:14,17,06,1, 11.8,1,1, 13.647, 10572.960, 55.104, 52565.108 18/09/13,20:39:14,18,06,1, 11.8,1,1, 13.647, 10572.960, 55.056, 52565.117 18/09/13,20:39:14,19,06,1, 11.8,1,1, 13.647, 10573.005, 55.105, 52565.232 18/09/13,20:39:15,00,06,1, 11.8,1,1, 13.648, 10572.997, 55.105, 52565.232 18/09/13,20:39:15,01,06,1, 11.8,1,1, 13.648, 10572.984, 55.052, 52565.230 18/09/13,20:39:15,02,06,1, 11.8,1,1, 13.648, 10573.021, 55.068, 52565.288 18/09/13,20:39:15,03,06,1, 11.8,1,1, 13.648, 10573.019, 55.159, 52565.325 18/09/13,20:39:15,04,06,1, 11.8,1,1, 13.648, 10573.037, 55.126, 52565.178 18/09/13,20:39:15,05,06,1, 11.8,1,1, 13.648, 10573.035, 55.055, 52565.148 18/09/13,20:39:15,06,06,1, 11.8,1,1, 13.648, 10573.052, 55.113, 52565.196 18/09/13,20:39:15,07,06,1, 11.8,1,1, 13.648, 10573.088, 55.134, 52565.151 18/09/13,20:39:15,08,06,1, 11.8,1,1, 13.648, 10573.097, 55.124, 52565.258 18/09/13,20:39:15,09,06,1, 11.8,1,1, 13.648, 10573.081, 55.140, 52565.313 18/09/13,20:39:15,10,06,1, 11.8,1,1, 13.648, 10573.107, 55.137, 52565.387 18/09/13,20:39:15,11,06,1, 11.8,1,1, 13.648, 10573.133, 55.134, 52565.395 18/09/13,20:39:15,12,06,1, 11.8,1,1, 13.648, 10573.142, 55.142, 52565.325 18/09/13,20:39:15,13,06,1, 11.8,1,1, 13.648, 10573.120, 55.113, 52565.308 18/09/13,20:39:15,14,06,1, 11.8,1,1, 13.648, 10573.146, 55.133, 52565.227 18/09/13,20:39:15,15,06,1, 11.8,1,1, 13.648, 10573.139, 55.132, 52565.236 18/09/13,20:39:15,16,06,1, 11.8,1,1, 13.648, 10573.165, 55.130, 52565.247 18/09/13,20:39:15,17,06,1, 11.8,1,1, 13.648, 10573.174, 55.162, 52565.322 18/09/13,20:39:15,18,06,1, 11.8,1,1, 13.648, 10573.184, 55.159, 52565.354 18/09/13,20:39:15,19,06,1, 11.8,1,1, 13.648, 10573.188, 55.149, 52565.428 18/09/13,20:39:16,00,06,1, 11.9,1,1, 13.648, 10573.181, 55.149, 52565.428 18/09/13,20:39:16,01,06,1, 11.9,1,1, 13.648, 10573.205, 55.179, 52565.300 18/09/13,20:39:16,02,06,1, 11.9,1,1, 13.648, 10573.196, 55.143, 52565.230 18/09/13,20:39:16,03,06,1, 11.9,1,1, 13.648, 10573.219, 55.154, 52565.212 18/09/13,20:39:16,04,06,1, 11.9,1,1, 13.648, 10573.250, 55.165, 52565.212 18/09/13,20:39:16,05,06,1, 11.9,1,1, 13.648, 10573.242, 55.174, 52565.234 18/09/13,20:39:16,06,06,1, 11.9,1,1, 13.648, 10573.248, 55.176, 52565.307 18/09/13,20:39:16,07,06,1, 11.9,1,1, 13.648, 10573.274, 55.163, 52565.364 18/09/13,20:39:16,08,06,1, 11.9,1,1, 13.648, 10573.272, 55.204, 52565.348 18/09/13,20:39:16,09,06,1, 11.9,1,1, 13.648, 10573.269, 55.168, 52565.342 18/09/13,20:39:16,10,06,1, 11.9,1,1, 13.648, 10573.294, 55.170, 52565.285 18/09/13,20:39:16,11,06,1, 11.9,1,1, 13.648, 10573.329, 55.142, 52565.221 18/09/13,20:39:16,12,06,1, 11.9,1,1, 13.648, 10573.317, 55.146, 52565.147 18/09/13,20:39:16,13,06,1, 11.9,1,1, 13.648, 10573.313, 55.158, 52565.184 18/09/13,20:39:16,14,06,1, 11.9,1,1, 13.648, 10573.362, 55.185, 52565.235 18/09/13,20:39:16,15,06,1, 11.9,1,1, 13.648, 10573.334, 55.178, 52565.287 18/09/13,20:39:16,16,06,1, 11.9,1,1, 13.648, 10573.374, 55.165, 52565.382 18/09/13,20:39:16,17,06,1, 11.9,1,1, 13.648, 10573.355, 55.189, 52565.348 18/09/13,20:39:16,18,06,1, 11.9,1,1, 13.648, 10573.384, 55.203, 52565.326 18/09/13,20:39:16,19,06,1, 11.9,1,1, 13.648, 10573.390, 55.193, 52565.258 18/09/13,20:39:17,00,06,1, 11.8,1,1, 13.647, 10573.390, 55.193, 52565.258 18/09/13,20:39:17,01,06,1, 11.8,1,1, 13.647, 10573.403, 55.214, 52565.176 18/09/13,20:39:17,02,06,1, 11.8,1,1, 13.647, 10573.392, 55.218, 52565.345 18/09/13,20:39:17,03,06,1, 11.8,1,1, 13.647, 10573.437, 55.224, 52565.371 18/09/13,20:39:17,04,06,1, 11.8,1,1, 13.647, 10573.435, 55.208, 52565.292 18/09/13,20:39:17,05,06,1, 11.8,1,1, 13.647, 10573.449, 55.210, 52565.406 18/09/13,20:39:17,06,06,1, 11.8,1,1, 13.647, 10573.452, 55.241, 52565.355 18/09/13,20:39:17,07,06,1, 11.8,1,1, 13.647, 10573.455, 55.224, 52565.321 18/09/13,20:39:17,08,06,1, 11.8,1,1, 13.647, 10573.487, 55.226, 52565.240 18/09/13,20:39:17,09,06,1, 11.8,1,1, 13.647, 10573.484, 55.217, 52565.180 18/09/13,20:39:17,10,06,1, 11.8,1,1, 13.647, 10573.498, 55.231, 52565.180 18/09/13,20:39:17,11,06,1, 11.8,1,1, 13.647, 10573.519, 55.238, 52565.184 18/09/13,20:39:17,12,06,1, 11.8,1,1, 13.647, 10573.536, 55.243, 52565.278 18/09/13,20:39:17,13,06,1, 11.8,1,1, 13.647, 10573.558, 55.261, 52565.362 18/09/13,20:39:17,14,06,1, 11.8,1,1, 13.647, 10573.545, 55.273, 52565.332 18/09/13,20:39:17,15,06,1, 11.8,1,1, 13.647, 10573.529, 55.287, 52565.296 18/09/13,20:39:17,16,06,1, 11.8,1,1, 13.647, 10573.541, 55.245, 52565.205 18/09/13,20:39:17,17,06,1, 11.8,1,1, 13.647, 10573.572, 55.243, 52565.174 18/09/13,20:39:17,18,06,1, 11.8,1,1, 13.647, 10573.594, 55.230, 52565.174 18/09/13,20:39:17,19,06,1, 11.8,1,1, 13.647, 10573.597, 55.231, 52565.193 18/09/13,20:39:18,00,06,1, 11.9,1,1, 13.648, 10573.590, 55.231, 52565.193 18/09/13,20:39:18,01,06,1, 11.9,1,1, 13.648, 10573.610, 55.255, 52565.297 18/09/13,20:39:18,02,06,1, 11.9,1,1, 13.648, 10573.624, 55.266, 52565.318 18/09/13,20:39:18,03,06,1, 11.9,1,1, 13.648, 10573.640, 55.298, 52565.318 18/09/13,20:39:18,04,06,1, 11.9,1,1, 13.648, 10573.643, 55.291, 52565.254 18/09/13,20:39:18,05,06,1, 11.9,1,1, 13.648, 10573.661, 55.291, 52565.175 18/09/13,20:39:18,06,06,1, 11.9,1,1, 13.648, 10573.665, 55.291, 52565.124 18/09/13,20:39:18,07,06,1, 11.9,1,1, 13.648, 10573.661, 55.290, 52565.131 18/09/13,20:39:18,08,06,1, 11.9,1,1, 13.648, 10573.683, 55.314, 52565.171 18/09/13,20:39:18,09,06,1, 11.9,1,1, 13.648, 10573.697, 55.304, 52565.210 18/09/13,20:39:18,10,06,1, 11.9,1,1, 13.648, 10573.714, 55.325, 52565.279 18/09/13,20:39:18,11,06,1, 11.9,1,1, 13.648, 10573.739, 55.313, 52565.301 18/09/13,20:39:18,12,06,1, 11.9,1,1, 13.648, 10573.712, 55.346, 52565.305 18/09/13,20:39:18,13,06,1, 11.9,1,1, 13.648, 10573.751, 55.326, 52565.208 18/09/13,20:39:18,14,06,1, 11.9,1,1, 13.648, 10573.765, 55.326, 52565.169 18/09/13,20:39:18,15,06,1, 11.9,1,1, 13.648, 10573.779, 55.325, 52565.143 18/09/13,20:39:18,16,06,1, 11.9,1,1, 13.648, 10573.801, 55.335, 52565.145 18/09/13,20:39:18,17,06,1, 11.9,1,1, 13.648, 10573.809, 55.328, 52565.213 18/09/13,20:39:18,18,06,1, 11.9,1,1, 13.648, 10573.786, 55.363, 52565.278 18/09/13,20:39:18,19,06,1, 11.9,1,1, 13.648, 10573.810, 55.341, 52565.327 18/09/13,20:39:19,00,06,1, 11.8,1,1, 13.647, 10573.807, 55.341, 52565.327 18/09/13,20:39:19,01,06,1, 11.8,1,1, 13.647, 10573.818, 55.339, 52565.260 18/09/13,20:39:19,02,06,1, 11.8,1,1, 13.647, 10573.817, 55.365, 52565.180 18/09/13,20:39:19,03,06,1, 11.8,1,1, 13.647, 10573.839, 55.365, 52565.168 18/09/13,20:39:19,04,06,1, 11.8,1,1, 13.647, 10573.832, 55.374, 52565.101 18/09/13,20:39:19,05,06,1, 11.8,1,1, 13.647, 10573.865, 55.360, 52565.172 18/09/13,20:39:19,06,06,1, 11.8,1,1, 13.647, 10573.868, 55.384, 52565.188 18/09/13,20:39:19,07,06,1, 11.8,1,1, 13.647, 10573.900, 55.389, 52565.220 18/09/13,20:39:19,08,06,1, 11.8,1,1, 13.647, 10573.829, 55.389, 52565.227 18/09/13,20:39:19,09,06,1, 11.8,1,1, 13.647, 10573.874, 55.431, 52565.346 18/09/13,20:39:19,10,06,1, 11.8,1,1, 13.647, 10573.888, 55.415, 52565.256 18/09/13,20:39:19,11,06,1, 11.8,1,1, 13.647, 10573.907, 55.413, 52565.220 18/09/13,20:39:19,12,06,1, 11.8,1,1, 13.647, 10573.925, 55.414, 52565.219 18/09/13,20:39:19,13,06,1, 11.8,1,1, 13.647, 10573.968, 55.432, 52565.203 18/09/13,20:39:19,14,06,1, 11.8,1,1, 13.647, 10573.956, 55.426, 52565.148 18/09/13,20:39:19,15,06,1, 11.8,1,1, 13.647, 10573.985, 55.423, 52565.171 18/09/13,20:39:19,16,06,1, 11.8,1,1, 13.647, 10574.011, 55.429, 52565.217 18/09/13,20:39:19,17,06,1, 11.8,1,1, 13.647, 10574.002, 55.424, 52565.156 18/09/13,20:39:19,18,06,1, 11.8,1,1, 13.647, 10574.043, 55.440, 52565.171 18/09/13,20:39:19,19,06,1, 11.8,1,1, 13.647, 10574.029, 55.455, 52565.183 18/09/13,20:39:20,00,06,1, 11.8,1,1, 13.643, 10574.024, 55.455, 52565.183 18/09/13,20:39:20,01,06,1, 11.8,1,1, 13.643, 10574.071, 55.472, 52565.170 18/09/13,20:39:20,02,06,1, 11.8,1,1, 13.643, 10574.046, 55.426, 52565.179 18/09/13,20:39:20,03,06,1, 11.8,1,1, 13.643, 10574.069, 55.445, 52565.169 18/09/13,20:39:20,04,06,1, 11.8,1,1, 13.643, 10574.079, 55.442, 52565.175 18/09/13,20:39:20,05,06,1, 11.8,1,1, 13.643, 10574.096, 55.457, 52565.142 18/09/13,20:39:20,06,06,1, 11.8,1,1, 13.643, 10574.094, 55.479, 52565.174 18/09/13,20:39:20,07,06,1, 11.8,1,1, 13.643, 10574.095, 55.437, 52565.092 18/09/13,20:39:20,08,06,1, 11.8,1,1, 13.643, 10574.108, 55.440, 52565.097 18/09/13,20:39:20,09,06,1, 11.8,1,1, 13.643, 10574.138, 55.486, 52565.124 18/09/13,20:39:20,10,06,1, 11.8,1,1, 13.643, 10574.119, 55.471, 52565.081 18/09/13,20:39:20,11,06,1, 11.8,1,1, 13.643, 10574.127, 55.451, 52565.077 18/09/13,20:39:20,12,06,1, 11.8,1,1, 13.643, 10574.126, 55.497, 52565.099 18/09/13,20:39:20,13,06,1, 11.8,1,1, 13.643, 10574.143, 55.511, 52565.077 18/09/13,20:39:20,14,06,1, 11.8,1,1, 13.643, 10574.149, 55.473, 52565.088 18/09/13,20:39:20,15,06,1, 11.8,1,1, 13.643, 10574.204, 55.521, 52565.115 18/09/13,20:39:20,16,06,1, 11.8,1,1, 13.643, 10574.203, 55.550, 52565.124 18/09/13,20:39:20,17,06,1, 11.8,1,1, 13.643, 10574.179, 55.468, 52565.087 18/09/13,20:39:20,18,06,1, 11.8,1,1, 13.643, 10574.203, 55.536, 52565.115 18/09/13,20:39:20,19,06,1, 11.8,1,1, 13.643, 10574.209, 55.544, 52565.085 18/09/13,20:39:21,00,06,1, 11.9,1,1, 13.648, 10574.207, 55.544, 52565.085 18/09/13,20:39:21,01,06,1, 11.9,1,1, 13.648, 10574.235, 55.519, 52565.084 18/09/13,20:39:21,02,06,1, 11.9,1,1, 13.648, 10574.276, 55.598, 52565.128 18/09/13,20:39:21,03,06,1, 11.9,1,1, 13.648, 10574.239, 55.593, 52565.081 18/09/13,20:39:21,04,06,1, 11.9,1,1, 13.648, 10574.247, 55.521, 52565.060 18/09/13,20:39:21,05,06,1, 11.9,1,1, 13.648, 10574.274, 55.575, 52565.093 18/09/13,20:39:21,06,06,1, 11.9,1,1, 13.648, 10574.275, 55.581, 52565.056 18/09/13,20:39:21,07,06,1, 11.9,1,1, 13.648, 10574.298, 55.541, 52565.029 18/09/13,20:39:21,08,06,1, 11.9,1,1, 13.648, 10574.306, 55.599, 52565.092 18/09/13,20:39:21,09,06,1, 11.9,1,1, 13.648, 10574.323, 55.617, 52565.103 18/09/13,20:39:21,10,06,1, 11.9,1,1, 13.648, 10574.313, 55.578, 52565.040 18/09/13,20:39:21,11,06,1, 11.9,1,1, 13.648, 10574.340, 55.584, 52565.089 18/09/13,20:39:21,12,06,1, 11.9,1,1, 13.648, 10574.347, 55.634, 52565.088 18/09/13,20:39:21,13,06,1, 11.9,1,1, 13.648, 10574.333, 55.559, 52565.048 18/09/13,20:39:21,14,06,1, 11.9,1,1, 13.648, 10574.372, 55.576, 52565.043 18/09/13,20:39:21,15,06,1, 11.9,1,1, 13.648, 10574.390, 55.654, 52565.117 18/09/13,20:39:21,16,06,1, 11.9,1,1, 13.648, 10574.392, 55.630, 52565.062 18/09/13,20:39:21,17,06,1, 11.9,1,1, 13.648, 10574.359, 55.577, 52565.048 18/09/13,20:39:21,18,06,1, 11.9,1,1, 13.648, 10574.414, 55.645, 52565.031 18/09/13,20:39:21,19,06,1, 11.9,1,1, 13.648, 10574.400, 55.608, 52565.040 18/09/13,20:39:22,00,06,1, 11.9,1,1, 13.650, 10574.399, 55.608, 52565.040 18/09/13,20:39:22,01,06,1, 11.9,1,1, 13.650, 10574.420, 55.640, 52565.052 18/09/13,20:39:22,02,06,1, 11.9,1,1, 13.650, 10574.414, 55.674, 52565.084 18/09/13,20:39:22,03,06,1, 11.9,1,1, 13.650, 10574.426, 55.650, 52565.081 18/09/13,20:39:22,04,06,1, 11.9,1,1, 13.650, 10574.438, 55.664, 52565.080 18/09/13,20:39:22,05,06,1, 11.9,1,1, 13.650, 10574.455, 55.693, 52565.094 18/09/13,20:39:22,06,06,1, 11.9,1,1, 13.650, 10574.438, 55.641, 52565.016 18/09/13,20:39:22,07,06,1, 11.9,1,1, 13.650, 10574.466, 55.661, 52565.011 18/09/13,20:39:22,08,06,1, 11.9,1,1, 13.650, 10574.476, 55.709, 52565.061 18/09/13,20:39:22,09,06,1, 11.9,1,1, 13.650, 10574.461, 55.687, 52565.001 18/09/13,20:39:22,10,06,1, 11.9,1,1, 13.650, 10574.486, 55.672, 52565.068 18/09/13,20:39:22,11,06,1, 11.9,1,1, 13.650, 10574.521, 55.767, 52565.083 18/09/13,20:39:22,12,06,1, 11.9,1,1, 13.650, 10574.511, 55.744, 52565.069 18/09/13,20:39:22,13,06,1, 11.9,1,1, 13.650, 10574.507, 55.694, 52564.971 18/09/13,20:39:22,14,06,1, 11.9,1,1, 13.650, 10574.503, 55.731, 52565.027 18/09/13,20:39:22,15,06,1, 11.9,1,1, 13.650, 10574.530, 55.733, 52565.019 18/09/13,20:39:22,16,06,1, 11.9,1,1, 13.650, 10574.541, 55.728, 52565.017 18/09/13,20:39:22,17,06,1, 11.9,1,1, 13.650, 10574.570, 55.747, 52565.043 18/09/13,20:39:22,18,06,1, 11.9,1,1, 13.650, 10574.581, 55.762, 52565.021 18/09/13,20:39:22,19,06,1, 11.9,1,1, 13.650, 10574.573, 55.749, 52565.006 18/09/13,20:39:23,00,06,1, 11.9,1,1, 13.647, 10574.566, 55.749, 52565.006 18/09/13,20:39:23,01,06,1, 11.9,1,1, 13.647, 10574.593, 55.769, 52565.058 18/09/13,20:39:23,02,06,1, 11.9,1,1, 13.647, 10574.586, 55.726, 52565.018 18/09/13,20:39:23,03,06,1, 11.9,1,1, 13.647, 10574.625, 55.733, 52565.014 18/09/13,20:39:23,04,06,1, 11.9,1,1, 13.647, 10574.632, 55.809, 52565.081 18/09/13,20:39:23,05,06,1, 11.9,1,1, 13.647, 10574.612, 55.769, 52565.008 18/09/13,20:39:23,06,06,1, 11.9,1,1, 13.647, 10574.615, 55.759, 52565.016 18/09/13,20:39:23,07,06,1, 11.9,1,1, 13.647, 10574.624, 55.794, 52565.053 18/09/13,20:39:23,08,06,1, 11.9,1,1, 13.647, 10574.604, 55.774, 52565.026 18/09/13,20:39:23,09,06,1, 11.9,1,1, 13.647, 10574.643, 55.736, 52564.966 18/09/13,20:39:23,10,06,1, 11.9,1,1, 13.647, 10574.652, 55.793, 52565.025 18/09/13,20:39:23,11,06,1, 11.9,1,1, 13.647, 10574.680, 55.822, 52565.006 18/09/13,20:39:23,12,06,1, 11.9,1,1, 13.647, 10574.673, 55.787, 52564.990 18/09/13,20:39:23,13,06,1, 11.9,1,1, 13.647, 10574.697, 55.810, 52565.060 18/09/13,20:39:23,14,06,1, 11.9,1,1, 13.647, 10574.688, 55.865, 52565.048 18/09/13,20:39:23,15,06,1, 11.9,1,1, 13.647, 10574.690, 55.793, 52564.993 18/09/13,20:39:23,16,06,1, 11.9,1,1, 13.647, 10574.699, 55.827, 52565.000 18/09/13,20:39:23,17,06,1, 11.9,1,1, 13.647, 10574.711, 55.854, 52565.026 18/09/13,20:39:23,18,06,1, 11.9,1,1, 13.647, 10574.705, 55.837, 52564.981 18/09/13,20:39:23,19,06,1, 11.9,1,1, 13.647, 10574.724, 55.841, 52565.014 18/09/13,20:39:24,00,06,1, 11.8,1,1, 13.647, 10574.716, 55.841, 52565.014 18/09/13,20:39:24,01,06,1, 11.8,1,1, 13.647, 10574.738, 55.896, 52565.000 18/09/13,20:39:24,02,06,1, 11.8,1,1, 13.647, 10574.747, 55.849, 52565.000 18/09/13,20:39:24,03,06,1, 11.8,1,1, 13.647, 10574.751, 55.891, 52565.000 18/09/13,20:39:24,04,06,1, 11.8,1,1, 13.647, 10574.765, 55.867, 52564.986 18/09/13,20:39:24,05,06,1, 11.8,1,1, 13.647, 10574.789, 55.861, 52564.956 18/09/13,20:39:24,06,06,1, 11.8,1,1, 13.647, 10574.790, 55.932, 52564.984 18/09/13,20:39:24,07,06,1, 11.8,1,1, 13.647, 10574.781, 55.913, 52564.937 18/09/13,20:39:24,08,06,1, 11.8,1,1, 13.647, 10574.777, 55.879, 52564.948 18/09/13,20:39:24,09,06,1, 11.8,1,1, 13.647, 10574.811, 55.909, 52564.996 18/09/13,20:39:24,10,06,1, 11.8,1,1, 13.647, 10574.811, 55.957, 52565.005 18/09/13,20:39:24,11,06,1, 11.8,1,1, 13.647, 10574.806, 55.897, 52564.953 18/09/13,20:39:24,12,06,1, 11.8,1,1, 13.647, 10574.808, 55.912, 52565.009 18/09/13,20:39:24,13,06,1, 11.8,1,1, 13.647, 10574.841, 56.006, 52565.058 18/09/13,20:39:24,14,06,1, 11.8,1,1, 13.647, 10574.827, 55.969, 52565.003 18/09/13,20:39:24,15,06,1, 11.8,1,1, 13.647, 10574.853, 55.943, 52565.005 18/09/13,20:39:24,16,06,1, 11.8,1,1, 13.647, 10574.874, 56.001, 52565.030 18/09/13,20:39:24,17,06,1, 11.8,1,1, 13.647, 10574.850, 55.950, 52565.001 18/09/13,20:39:24,18,06,1, 11.8,1,1, 13.647, 10574.842, 55.926, 52564.978 18/09/13,20:39:24,19,06,1, 11.8,1,1, 13.647, 10574.854, 55.989, 52565.010 18/09/13,20:39:25,00,06,1, 11.9,1,1, 13.646, 10574.850, 55.989, 52565.010 18/09/13,20:39:25,01,06,1, 11.9,1,1, 13.646, 10574.870, 55.956, 52564.962 18/09/13,20:39:25,02,06,1, 11.9,1,1, 13.646, 10574.880, 56.024, 52565.028 18/09/13,20:39:25,03,06,1, 11.9,1,1, 13.646, 10574.890, 56.016, 52565.027 18/09/13,20:39:25,04,06,1, 11.9,1,1, 13.646, 10574.875, 55.984, 52564.972 18/09/13,20:39:25,05,06,1, 11.9,1,1, 13.646, 10574.886, 56.012, 52564.998 18/09/13,20:39:25,06,06,1, 11.9,1,1, 13.646, 10574.900, 56.040, 52565.019 18/09/13,20:39:25,07,06,1, 11.9,1,1, 13.646, 10574.889, 56.009, 52564.966 18/09/13,20:39:25,08,06,1, 11.9,1,1, 13.646, 10574.905, 56.042, 52564.956 18/09/13,20:39:25,09,06,1, 11.9,1,1, 13.646, 10574.920, 56.086, 52565.030 18/09/13,20:39:25,10,06,1, 11.9,1,1, 13.646, 10574.951, 56.039, 52564.987 18/09/13,20:39:25,11,06,1, 11.9,1,1, 13.646, 10574.972, 56.062, 52565.019 18/09/13,20:39:25,12,06,1, 11.9,1,1, 13.646, 10574.957, 56.087, 52565.023 18/09/13,20:39:25,13,06,1, 11.9,1,1, 13.646, 10574.965, 56.049, 52564.974 18/09/13,20:39:25,14,06,1, 11.9,1,1, 13.646, 10574.976, 56.045, 52564.964 18/09/13,20:39:25,15,06,1, 11.9,1,1, 13.646, 10575.001, 56.112, 52565.046 18/09/13,20:39:25,16,06,1, 11.9,1,1, 13.646, 10574.978, 56.101, 52565.017 18/09/13,20:39:25,17,06,1, 11.9,1,1, 13.646, 10574.974, 56.090, 52565.000 18/09/13,20:39:25,18,06,1, 11.9,1,1, 13.646, 10575.017, 56.147, 52565.029 18/09/13,20:39:25,19,06,1, 11.9,1,1, 13.646, 10575.021, 56.139, 52565.057 18/09/13,20:39:26,00,07,1, 11.9,1,1, 13.645, 10575.017, 56.139, 52565.057 18/09/13,20:39:26,01,07,1, 11.9,1,1, 13.645, 10575.015, 56.130, 52564.966 18/09/13,20:39:26,02,07,1, 11.9,1,1, 13.645, 10575.048, 56.168, 52565.021 18/09/13,20:39:26,03,07,1, 11.9,1,1, 13.645, 10575.017, 56.123, 52564.979 18/09/13,20:39:26,04,07,1, 11.9,1,1, 13.645, 10575.045, 56.142, 52564.996 18/09/13,20:39:26,05,07,1, 11.9,1,1, 13.645, 10575.049, 56.194, 52564.980 18/09/13,20:39:26,06,07,1, 11.9,1,1, 13.645, 10575.040, 56.134, 52564.925 18/09/13,20:39:26,07,07,1, 11.9,1,1, 13.645, 10575.048, 56.141, 52564.970 18/09/13,20:39:26,08,07,1, 11.9,1,1, 13.645, 10575.066, 56.189, 52564.993 18/09/13,20:39:26,09,07,1, 11.9,1,1, 13.645, 10575.065, 56.164, 52564.964 18/09/13,20:39:26,10,07,1, 11.9,1,1, 13.645, 10575.054, 56.168, 52564.964 18/09/13,20:39:26,11,07,1, 11.9,1,1, 13.645, 10575.107, 56.256, 52565.002 18/09/13,20:39:26,12,07,1, 11.9,1,1, 13.645, 10575.080, 56.230, 52564.987 18/09/13,20:39:26,13,07,1, 11.9,1,1, 13.645, 10575.095, 56.189, 52564.919 18/09/13,20:39:26,14,07,1, 11.9,1,1, 13.645, 10575.108, 56.247, 52565.002 18/09/13,20:39:26,15,07,1, 11.9,1,1, 13.645, 10575.073, 56.249, 52564.932 18/09/13,20:39:26,16,07,1, 11.9,1,1, 13.645, 10575.108, 56.212, 52564.915 18/09/13,20:39:26,17,07,1, 11.9,1,1, 13.645, 10575.114, 56.274, 52564.998 18/09/13,20:39:26,18,07,1, 11.9,1,1, 13.645, 10575.101, 56.305, 52564.977 18/09/13,20:39:26,19,07,1, 11.9,1,1, 13.645, 10575.107, 56.270, 52564.992 18/09/13,20:39:27,00,06,1, 11.9,1,1, 13.645, 10575.100, 56.270, 52564.992 18/09/13,20:39:27,01,06,1, 11.9,1,1, 13.645, 10575.138, 56.332, 52565.030 18/09/13,20:39:27,02,06,1, 11.9,1,1, 13.645, 10575.113, 56.261, 52564.976 18/09/13,20:39:27,03,06,1, 11.9,1,1, 13.645, 10575.155, 56.279, 52564.971 18/09/13,20:39:27,04,06,1, 11.9,1,1, 13.645, 10575.170, 56.342, 52564.988 18/09/13,20:39:27,05,06,1, 11.9,1,1, 13.645, 10575.165, 56.296, 52564.977 18/09/13,20:39:27,06,06,1, 11.9,1,1, 13.645, 10575.183, 56.329, 52564.969 18/09/13,20:39:27,07,06,1, 11.9,1,1, 13.645, 10575.191, 56.381, 52565.052 18/09/13,20:39:27,08,06,1, 11.9,1,1, 13.645, 10575.197, 56.332, 52564.990 18/09/13,20:39:27,09,06,1, 11.9,1,1, 13.645, 10575.211, 56.318, 52564.962 18/09/13,20:39:27,10,06,1, 11.9,1,1, 13.645, 10575.209, 56.361, 52565.002 18/09/13,20:39:27,11,06,1, 11.9,1,1, 13.645, 10575.189, 56.352, 52564.965 18/09/13,20:39:27,12,06,1, 11.9,1,1, 13.645, 10575.212, 56.347, 52564.973 18/09/13,20:39:27,13,06,1, 11.9,1,1, 13.645, 10575.237, 56.440, 52565.030 18/09/13,20:39:27,14,06,1, 11.9,1,1, 13.645, 10575.231, 56.421, 52564.972 18/09/13,20:39:27,15,06,1, 11.9,1,1, 13.645, 10575.214, 56.390, 52564.973 18/09/13,20:39:27,16,06,1, 11.9,1,1, 13.645, 10575.236, 56.428, 52564.991 18/09/13,20:39:27,17,06,1, 11.9,1,1, 13.645, 10575.254, 56.421, 52564.990 18/09/13,20:39:27,18,06,1, 11.9,1,1, 13.645, 10575.219, 56.385, 52564.937 18/09/13,20:39:27,19,06,1, 11.9,1,1, 13.645, 10575.257, 56.426, 52564.999 18/09/13,20:39:28,00,06,1, 11.9,1,1, 13.647, 10575.250, 56.426, 52564.999 18/09/13,20:39:28,01,06,1, 11.9,1,1, 13.647, 10575.275, 56.435, 52564.922 18/09/13,20:39:28,02,06,1, 11.9,1,1, 13.647, 10575.303, 56.466, 52565.015 18/09/13,20:39:28,03,06,1, 11.9,1,1, 13.647, 10575.275, 56.495, 52565.095 18/09/13,20:39:28,04,06,1, 11.9,1,1, 13.647, 10575.302, 56.467, 52564.901 18/09/13,20:39:28,05,06,1, 11.9,1,1, 13.647, 10575.322, 56.471, 52564.971 18/09/13,20:39:28,06,06,1, 11.9,1,1, 13.647, 10575.330, 56.533, 52565.033 18/09/13,20:39:28,07,06,1, 11.9,1,1, 13.647, 10575.305, 56.490, 52564.971 18/09/13,20:39:28,08,06,1, 11.9,1,1, 13.647, 10575.319, 56.496, 52564.994 18/09/13,20:39:28,09,06,1, 11.9,1,1, 13.647, 10575.332, 56.612, 52565.030 18/09/13,20:39:28,10,06,1, 11.9,1,1, 13.647, 10575.376, 56.568, 52565.042 18/09/13,20:39:28,11,06,1, 11.9,1,1, 13.647, 10575.332, 56.524, 52564.985 18/09/13,20:39:28,12,06,1, 11.9,1,1, 13.647, 10575.363, 56.572, 52564.989 18/09/13,20:39:28,13,06,1, 11.9,1,1, 13.647, 10575.371, 56.573, 52564.966 18/09/13,20:39:28,14,06,1, 11.9,1,1, 13.647, 10575.349, 56.555, 52564.964 18/09/13,20:39:28,15,06,1, 11.9,1,1, 13.647, 10575.374, 56.606, 52564.982 18/09/13,20:39:28,16,06,1, 11.9,1,1, 13.647, 10575.371, 56.621, 52564.997 18/09/13,20:39:28,17,06,1, 11.9,1,1, 13.647, 10575.392, 56.592, 52564.907 18/09/13,20:39:28,18,06,1, 11.9,1,1, 13.647, 10575.414, 56.645, 52564.992 18/09/13,20:39:28,19,06,1, 11.9,1,1, 13.647, 10575.408, 56.645, 52564.987 18/09/13,20:39:29,00,07,1, 11.8,1,1, 13.644, 10575.401, 56.645, 52564.987 18/09/13,20:39:29,01,07,1, 11.8,1,1, 13.644, 10575.403, 56.605, 52564.957 18/09/13,20:39:29,02,07,1, 11.8,1,1, 13.644, 10575.431, 56.673, 52564.965 18/09/13,20:39:29,03,07,1, 11.8,1,1, 13.644, 10575.419, 56.657, 52564.977 18/09/13,20:39:29,04,07,1, 11.8,1,1, 13.644, 10575.414, 56.672, 52564.999 18/09/13,20:39:29,05,07,1, 11.8,1,1, 13.644, 10575.440, 56.709, 52564.979 18/09/13,20:39:29,06,07,1, 11.8,1,1, 13.644, 10575.444, 56.673, 52564.930 18/09/13,20:39:29,07,07,1, 11.8,1,1, 13.644, 10575.434, 56.690, 52564.991 18/09/13,20:39:29,08,07,1, 11.8,1,1, 13.644, 10575.447, 56.729, 52565.010 18/09/13,20:39:29,09,07,1, 11.8,1,1, 13.644, 10575.452, 56.679, 52564.944 18/09/13,20:39:29,10,07,1, 11.8,1,1, 13.644, 10575.445, 56.669, 52564.946 18/09/13,20:39:29,11,07,1, 11.8,1,1, 13.644, 10575.492, 56.766, 52564.987 18/09/13,20:39:29,12,07,1, 11.8,1,1, 13.644, 10575.495, 56.728, 52564.983 18/09/13,20:39:29,13,07,1, 11.8,1,1, 13.644, 10575.481, 56.708, 52564.985 18/09/13,20:39:29,14,07,1, 11.8,1,1, 13.644, 10575.506, 56.787, 52564.961 18/09/13,20:39:29,15,07,1, 11.8,1,1, 13.644, 10575.487, 56.754, 52564.955 18/09/13,20:39:29,16,07,1, 11.8,1,1, 13.644, 10575.495, 56.693, 52564.923 18/09/13,20:39:29,17,07,1, 11.8,1,1, 13.644, 10575.507, 56.759, 52564.959 18/09/13,20:39:29,18,07,1, 11.8,1,1, 13.644, 10575.491, 56.760, 52564.913 18/09/13,20:39:29,19,07,1, 11.8,1,1, 13.644, 10575.520, 56.771, 52564.966 18/09/13,20:39:30,00,07,1, 11.9,1,1, 13.649, 10575.517, 56.771, 52564.966 18/09/13,20:39:30,01,07,1, 11.9,1,1, 13.649, 10575.546, 56.836, 52565.005 18/09/13,20:39:30,02,07,1, 11.9,1,1, 13.649, 10575.535, 56.790, 52564.961 18/09/13,20:39:30,03,07,1, 11.9,1,1, 13.649, 10575.569, 56.826, 52564.839 18/09/13,20:39:30,04,07,1, 11.9,1,1, 13.649, 10575.591, 56.867, 52564.937 18/09/13,20:39:30,05,07,1, 11.9,1,1, 13.649, 10575.557, 56.825, 52564.941 18/09/13,20:39:30,06,07,1, 11.9,1,1, 13.649, 10575.570, 56.841, 52564.960 18/09/13,20:39:30,07,07,1, 11.9,1,1, 13.649, 10575.581, 56.932, 52565.011 18/09/13,20:39:30,08,07,1, 11.9,1,1, 13.649, 10575.583, 56.854, 52564.983 18/09/13,20:39:30,09,07,1, 11.9,1,1, 13.649, 10575.595, 56.863, 52564.989 18/09/13,20:39:30,10,07,1, 11.9,1,1, 13.649, 10575.589, 56.900, 52564.987 18/09/13,20:39:30,11,07,1, 11.9,1,1, 13.649, 10575.592, 56.878, 52564.934 18/09/13,20:39:30,12,07,1, 11.9,1,1, 13.649, 10575.598, 56.880, 52564.984 18/09/13,20:39:30,13,07,1, 11.9,1,1, 13.649, 10575.631, 56.938, 52564.997 18/09/13,20:39:30,14,07,1, 11.9,1,1, 13.649, 10575.616, 56.898, 52564.929 18/09/13,20:39:30,15,07,1, 11.9,1,1, 13.649, 10575.621, 56.923, 52564.965 18/09/13,20:39:30,16,07,1, 11.9,1,1, 13.649, 10575.661, 56.959, 52565.024 18/09/13,20:39:30,17,07,1, 11.9,1,1, 13.649, 10575.644, 56.979, 52564.981 18/09/13,20:39:30,18,07,1, 11.9,1,1, 13.649, 10575.609, 56.913, 52564.944 18/09/13,20:39:30,19,07,1, 11.9,1,1, 13.649, 10575.662, 56.977, 52564.968 18/09/13,20:39:31,00,08,1, 11.9,1,1, 13.646, 10575.659, 56.977, 52564.968 18/09/13,20:39:31,01,08,1, 11.9,1,1, 13.646, 10575.660, 56.934, 52564.946 18/09/13,20:39:31,02,08,1, 11.9,1,1, 13.646, 10575.684, 57.013, 52564.989 18/09/13,20:39:31,03,08,1, 11.9,1,1, 13.646, 10575.695, 57.023, 52564.969 18/09/13,20:39:31,04,08,1, 11.9,1,1, 13.646, 10575.660, 56.993, 52564.961 18/09/13,20:39:31,05,08,1, 11.9,1,1, 13.646, 10575.700, 57.035, 52565.036 18/09/13,20:39:31,06,08,1, 11.9,1,1, 13.646, 10575.691, 57.027, 52564.988 18/09/13,20:39:31,07,08,1, 11.9,1,1, 13.646, 10575.704, 56.985, 52564.918 18/09/13,20:39:31,08,08,1, 11.9,1,1, 13.646, 10575.709, 57.023, 52564.940 18/09/13,20:39:31,09,08,1, 11.9,1,1, 13.646, 10575.735, 57.056, 52564.961 18/09/13,20:39:31,10,08,1, 11.9,1,1, 13.646, 10575.729, 57.036, 52564.966 18/09/13,20:39:31,11,08,1, 11.9,1,1, 13.646, 10575.751, 57.069, 52564.965 18/09/13,20:39:31,12,08,1, 11.9,1,1, 13.646, 10575.757, 57.098, 52564.981 18/09/13,20:39:31,13,08,1, 11.9,1,1, 13.646, 10575.747, 57.050, 52564.956 18/09/13,20:39:31,14,08,1, 11.9,1,1, 13.646, 10575.764, 57.075, 52564.970 18/09/13,20:39:31,15,08,1, 11.9,1,1, 13.646, 10575.773, 57.126, 52564.975 18/09/13,20:39:31,16,08,1, 11.9,1,1, 13.646, 10575.729, 57.065, 52564.916 18/09/13,20:39:31,17,08,1, 11.9,1,1, 13.646, 10575.758, 57.067, 52564.917 18/09/13,20:39:31,18,08,1, 11.9,1,1, 13.646, 10575.783, 57.177, 52564.958 18/09/13,20:39:31,19,08,1, 11.9,1,1, 13.646, 10575.776, 57.143, 52564.926 18/09/13,20:39:32,00,08,1, 11.9,1,1, 13.642, 10575.768, 57.143, 52564.926 18/09/13,20:39:32,01,08,1, 11.9,1,1, 13.642, 10575.815, 57.168, 52564.965 18/09/13,20:39:32,02,08,1, 11.9,1,1, 13.642, 10575.806, 57.124, 52564.925 18/09/13,20:39:32,03,08,1, 11.9,1,1, 13.642, 10575.811, 57.122, 52564.897 18/09/13,20:39:32,04,08,1, 11.9,1,1, 13.642, 10575.836, 57.172, 52564.969 18/09/13,20:39:32,05,08,1, 11.9,1,1, 13.642, 10575.821, 57.172, 52564.938 18/09/13,20:39:32,06,08,1, 11.9,1,1, 13.642, 10575.808, 57.131, 52564.874 18/09/13,20:39:32,07,08,1, 11.9,1,1, 13.642, 10575.858, 57.252, 52564.975 18/09/13,20:39:32,08,08,1, 11.9,1,1, 13.642, 10575.840, 57.233, 52564.934 18/09/13,20:39:32,09,08,1, 11.9,1,1, 13.642, 10575.826, 57.153, 52564.904 18/09/13,20:39:32,10,08,1, 11.9,1,1, 13.642, 10575.838, 57.215, 52564.881 18/09/13,20:39:32,11,08,1, 11.9,1,1, 13.642, 10575.850, 57.223, 52564.883 18/09/13,20:39:32,12,08,1, 11.9,1,1, 13.642, 10575.848, 57.200, 52564.849 18/09/13,20:39:32,13,08,1, 11.9,1,1, 13.642, 10575.894, 57.260, 52564.947 18/09/13,20:39:32,14,08,1, 11.9,1,1, 13.642, 10575.878, 57.279, 52564.919 18/09/13,20:39:32,15,08,1, 11.9,1,1, 13.642, 10575.888, 57.242, 52564.876 18/09/13,20:39:32,16,08,1, 11.9,1,1, 13.642, 10575.914, 57.292, 52564.911 18/09/13,20:39:32,17,08,1, 11.9,1,1, 13.642, 10575.897, 57.299, 52564.945 18/09/13,20:39:32,18,08,1, 11.9,1,1, 13.642, 10575.911, 57.230, 52564.841 18/09/13,20:39:32,19,08,1, 11.9,1,1, 13.642, 10575.921, 57.278, 52564.915 18/09/13,20:39:33,00,08,1, 11.9,1,1, 13.645, 10575.918, 57.278, 52564.915 18/09/13,20:39:33,01,08,1, 11.9,1,1, 13.645, 10575.927, 57.263, 52564.912 18/09/13,20:39:33,02,08,1, 11.9,1,1, 13.645, 10575.932, 57.310, 52564.940 18/09/13,20:39:33,03,08,1, 11.9,1,1, 13.645, 10575.969, 57.362, 52564.968 18/09/13,20:39:33,04,08,1, 11.9,1,1, 13.645, 10575.948, 57.327, 52564.886 18/09/13,20:39:33,05,08,1, 11.9,1,1, 13.645, 10575.960, 57.340, 52564.977 18/09/13,20:39:33,06,08,1, 11.9,1,1, 13.645, 10575.972, 57.383, 52564.931 18/09/13,20:39:33,07,08,1, 11.9,1,1, 13.645, 10575.931, 57.321, 52564.891 18/09/13,20:39:33,08,08,1, 11.9,1,1, 13.645, 10575.969, 57.360, 52564.947 18/09/13,20:39:33,09,08,1, 11.9,1,1, 13.645, 10575.995, 57.417, 52564.959 18/09/13,20:39:33,10,08,1, 11.9,1,1, 13.645, 10575.983, 57.367, 52564.907 18/09/13,20:39:33,11,08,1, 11.9,1,1, 13.645, 10576.002, 57.385, 52564.935 18/09/13,20:39:33,12,08,1, 11.9,1,1, 13.645, 10576.005, 57.440, 52564.949 18/09/13,20:39:33,13,08,1, 11.9,1,1, 13.645, 10575.999, 57.409, 52564.964 18/09/13,20:39:33,14,08,1, 11.9,1,1, 13.645, 10576.030, 57.395, 52564.904 18/09/13,20:39:33,15,08,1, 11.9,1,1, 13.645, 10576.015, 57.441, 52564.902 18/09/13,20:39:33,16,08,1, 11.9,1,1, 13.645, 10576.026, 57.419, 52564.895 18/09/13,20:39:33,17,08,1, 11.9,1,1, 13.645, 10576.036, 57.417, 52564.876 18/09/13,20:39:33,18,08,1, 11.9,1,1, 13.645, 10576.077, 57.516, 52564.940 18/09/13,20:39:33,19,08,1, 11.9,1,1, 13.645, 10576.055, 57.496, 52564.958 18/09/13,20:39:34,00,08,1, 11.9,1,1, 13.644, 10576.051, 57.496, 52564.958 18/09/13,20:39:34,01,08,1, 11.9,1,1, 13.644, 10576.107, 57.528, 52564.942 18/09/13,20:39:34,02,08,1, 11.9,1,1, 13.644, 10576.096, 57.485, 52564.920 18/09/13,20:39:34,03,08,1, 11.9,1,1, 13.644, 10576.090, 57.467, 52564.885 18/09/13,20:39:34,04,08,1, 11.9,1,1, 13.644, 10576.134, 57.531, 52564.921 18/09/13,20:39:34,05,08,1, 11.9,1,1, 13.644, 10576.110, 57.525, 52564.907 18/09/13,20:39:34,06,08,1, 11.9,1,1, 13.644, 10576.106, 57.534, 52564.903 18/09/13,20:39:34,07,08,1, 11.9,1,1, 13.644, 10576.154, 57.567, 52564.920 18/09/13,20:39:34,08,08,1, 11.9,1,1, 13.644, 10576.138, 57.584, 52564.927 18/09/13,20:39:34,09,08,1, 11.9,1,1, 13.644, 10576.136, 57.534, 52564.858 18/09/13,20:39:34,10,08,1, 11.9,1,1, 13.644, 10576.156, 57.592, 52564.890 18/09/13,20:39:34,11,08,1, 11.9,1,1, 13.644, 10576.178, 57.621, 52564.891 18/09/13,20:39:34,12,08,1, 11.9,1,1, 13.644, 10576.157, 57.552, 52564.906 18/09/13,20:39:34,13,08,1, 11.9,1,1, 13.644, 10576.191, 57.601, 52564.901 18/09/13,20:39:34,14,08,1, 11.9,1,1, 13.644, 10576.199, 57.656, 52564.920 18/09/13,20:39:34,15,08,1, 11.9,1,1, 13.644, 10576.202, 57.617, 52564.894 18/09/13,20:39:34,16,08,1, 11.9,1,1, 13.644, 10576.209, 57.634, 52564.946 18/09/13,20:39:34,17,08,1, 11.9,1,1, 13.644, 10576.223, 57.653, 52564.897 18/09/13,20:39:34,18,08,1, 11.9,1,1, 13.644, 10576.217, 57.620, 52564.856 18/09/13,20:39:34,19,08,1, 11.9,1,1, 13.644, 10576.204, 57.638, 52564.898 18/09/13,20:39:35,00,08,1, 11.8,1,1, 13.642, 10576.202, 57.638, 52564.898 18/09/13,20:39:35,01,08,1, 11.8,1,1, 13.642, 10576.226, 57.668, 52564.885 18/09/13,20:39:35,02,08,1, 11.8,1,1, 13.642, 10576.253, 57.680, 52564.885 18/09/13,20:39:35,03,08,1, 11.8,1,1, 13.642, 10576.258, 57.754, 52564.921 18/09/13,20:39:35,04,08,1, 11.8,1,1, 13.642, 10576.251, 57.727, 52564.883 18/09/13,20:39:35,05,08,1, 11.8,1,1, 13.642, 10576.278, 57.695, 52564.897 18/09/13,20:39:35,06,08,1, 11.8,1,1, 13.642, 10576.280, 57.712, 52564.869 18/09/13,20:39:35,07,08,1, 11.8,1,1, 13.642, 10576.278, 57.712, 52564.862 18/09/13,20:39:35,08,08,1, 11.8,1,1, 13.642, 10576.285, 57.701, 52564.862 18/09/13,20:39:35,09,08,1, 11.8,1,1, 13.642, 10576.345, 57.785, 52564.948 18/09/13,20:39:35,10,08,1, 11.8,1,1, 13.642, 10576.325, 57.765, 52564.865 18/09/13,20:39:35,11,08,1, 11.8,1,1, 13.642, 10576.311, 57.735, 52564.865 18/09/13,20:39:35,12,08,1, 11.8,1,1, 13.642, 10576.360, 57.808, 52564.900 18/09/13,20:39:35,13,08,1, 11.8,1,1, 13.642, 10576.341, 57.775, 52564.896 18/09/13,20:39:35,14,08,1, 11.8,1,1, 13.642, 10576.357, 57.752, 52564.842 18/09/13,20:39:35,15,08,1, 11.8,1,1, 13.642, 10576.372, 57.795, 52564.864 18/09/13,20:39:35,16,08,1, 11.8,1,1, 13.642, 10576.368, 57.811, 52564.854 18/09/13,20:39:35,17,08,1, 11.8,1,1, 13.642, 10576.403, 57.802, 52564.838 18/09/13,20:39:35,18,08,1, 11.8,1,1, 13.642, 10576.388, 57.841, 52564.869 18/09/13,20:39:35,19,08,1, 11.8,1,1, 13.642, 10576.413, 57.870, 52564.861 18/09/13,20:39:36,00,07,1, 11.9,1,1, 13.645, 10576.410, 57.870, 52564.861 18/09/13,20:39:36,01,07,1, 11.9,1,1, 13.645, 10576.402, 57.868, 52564.849 18/09/13,20:39:36,02,07,1, 11.9,1,1, 13.645, 10576.431, 57.873, 52564.834 18/09/13,20:39:36,03,07,1, 11.9,1,1, 13.645, 10576.408, 57.831, 52564.828 18/09/13,20:39:36,04,07,1, 11.9,1,1, 13.645, 10576.420, 57.862, 52564.806 18/09/13,20:39:36,05,07,1, 11.9,1,1, 13.645, 10576.451, 57.905, 52564.814 18/09/13,20:39:36,06,07,1, 11.9,1,1, 13.645, 10576.443, 57.866, 52564.834 18/09/13,20:39:36,07,07,1, 11.9,1,1, 13.645, 10576.474, 57.933, 52564.848 18/09/13,20:39:36,08,07,1, 11.9,1,1, 13.645, 10576.486, 57.945, 52564.859 18/09/13,20:39:36,09,07,1, 11.9,1,1, 13.645, 10576.467, 57.871, 52564.795 18/09/13,20:39:36,10,07,1, 11.9,1,1, 13.645, 10576.476, 57.909, 52564.837 18/09/13,20:39:36,11,07,1, 11.9,1,1, 13.645, 10576.490, 57.944, 52564.825 18/09/13,20:39:36,12,07,1, 11.9,1,1, 13.645, 10576.499, 57.878, 52564.794 18/09/13,20:39:36,13,07,1, 11.9,1,1, 13.645, 10576.513, 57.919, 52564.802 18/09/13,20:39:36,14,07,1, 11.9,1,1, 13.645, 10576.537, 57.982, 52564.836 18/09/13,20:39:36,15,07,1, 11.9,1,1, 13.645, 10576.513, 57.951, 52564.814 18/09/13,20:39:36,16,07,1, 11.9,1,1, 13.645, 10576.549, 57.971, 52564.837 18/09/13,20:39:36,17,07,1, 11.9,1,1, 13.645, 10576.565, 58.017, 52564.805 18/09/13,20:39:36,18,07,1, 11.9,1,1, 13.645, 10576.532, 57.937, 52564.755 18/09/13,20:39:36,19,07,1, 11.9,1,1, 13.645, 10576.568, 57.961, 52564.787 18/09/13,20:39:37,00,08,1, 11.8,1,1, 13.644, 10576.560, 57.961, 52564.787 18/09/13,20:39:37,01,08,1, 11.8,1,1, 13.644, 10576.582, 57.980, 52564.756 18/09/13,20:39:37,02,08,1, 11.8,1,1, 13.644, 10576.602, 57.984, 52564.812 18/09/13,20:39:37,03,08,1, 11.8,1,1, 13.644, 10576.626, 58.061, 52564.830 18/09/13,20:39:37,04,08,1, 11.8,1,1, 13.644, 10576.639, 58.028, 52564.792 18/09/13,20:39:37,05,08,1, 11.8,1,1, 13.644, 10576.637, 58.008, 52564.735 18/09/13,20:39:37,06,08,1, 11.8,1,1, 13.644, 10576.676, 58.053, 52564.758 18/09/13,20:39:37,07,08,1, 11.8,1,1, 13.644, 10576.651, 58.024, 52564.740 18/09/13,20:39:37,08,08,1, 11.8,1,1, 13.644, 10576.682, 58.020, 52564.763 18/09/13,20:39:37,09,08,1, 11.8,1,1, 13.644, 10576.699, 58.096, 52564.788 18/09/13,20:39:37,10,08,1, 11.8,1,1, 13.644, 10576.696, 58.079, 52564.754 18/09/13,20:39:37,11,08,1, 11.8,1,1, 13.644, 10576.701, 58.044, 52564.747 18/09/13,20:39:37,12,08,1, 11.8,1,1, 13.644, 10576.720, 58.132, 52564.827 18/09/13,20:39:37,13,08,1, 11.8,1,1, 13.644, 10576.716, 58.108, 52564.820 18/09/13,20:39:37,14,08,1, 11.8,1,1, 13.644, 10576.725, 58.090, 52564.752 18/09/13,20:39:37,15,08,1, 11.8,1,1, 13.644, 10576.760, 58.120, 52564.756 18/09/13,20:39:37,16,08,1, 11.8,1,1, 13.644, 10576.748, 58.108, 52564.748 18/09/13,20:39:37,17,08,1, 11.8,1,1, 13.644, 10576.781, 58.103, 52564.733 18/09/13,20:39:37,18,08,1, 11.8,1,1, 13.644, 10576.801, 58.170, 52564.778 18/09/13,20:39:37,19,08,1, 11.8,1,1, 13.644, 10576.798, 58.149, 52564.739 18/09/13,20:39:38,00,07,1, 11.8,1,1, 13.644, 10576.794, 58.149, 52564.739 18/09/13,20:39:38,01,07,1, 11.8,1,1, 13.644, 10576.824, 58.198, 52564.829 18/09/13,20:39:38,02,07,1, 11.8,1,1, 13.644, 10576.810, 58.174, 52564.763 18/09/13,20:39:38,03,07,1, 11.8,1,1, 13.644, 10576.808, 58.134, 52564.735 18/09/13,20:39:38,04,07,1, 11.8,1,1, 13.644, 10576.829, 58.203, 52564.725 18/09/13,20:39:38,05,07,1, 11.8,1,1, 13.644, 10576.852, 58.186, 52564.714 18/09/13,20:39:38,06,07,1, 11.8,1,1, 13.644, 10576.874, 58.177, 52564.694 18/09/13,20:39:38,07,07,1, 11.8,1,1, 13.644, 10576.891, 58.231, 52564.760 18/09/13,20:39:38,08,07,1, 11.8,1,1, 13.644, 10576.895, 58.237, 52564.725 18/09/13,20:39:38,09,07,1, 11.8,1,1, 13.644, 10576.899, 58.208, 52564.717 18/09/13,20:39:38,10,07,1, 11.8,1,1, 13.644, 10576.895, 58.253, 52564.770 18/09/13,20:39:38,11,07,1, 11.8,1,1, 13.644, 10576.898, 58.243, 52564.721 18/09/13,20:39:38,12,07,1, 11.8,1,1, 13.644, 10576.905, 58.193, 52564.693 18/09/13,20:39:38,13,07,1, 11.8,1,1, 13.644, 10576.945, 58.265, 52564.731 18/09/13,20:39:38,14,07,1, 11.8,1,1, 13.644, 10576.977, 58.249, 52564.708 18/09/13,20:39:38,15,07,1, 11.8,1,1, 13.644, 10576.967, 58.234, 52564.712 18/09/13,20:39:38,16,07,1, 11.8,1,1, 13.644, 10577.002, 58.310, 52564.750 18/09/13,20:39:38,17,07,1, 11.8,1,1, 13.644, 10576.987, 58.305, 52564.748 18/09/13,20:39:38,18,07,1, 11.8,1,1, 13.644, 10577.001, 58.256, 52564.688 18/09/13,20:39:38,19,07,1, 11.8,1,1, 13.644, 10577.022, 58.314, 52564.733 18/09/13,20:39:39,00,07,1, 11.9,1,1, 13.644, 10577.019, 58.314, 52564.733 18/09/13,20:39:39,01,07,1, 11.9,1,1, 13.644, 10577.014, 58.263, 52564.676 18/09/13,20:39:39,02,07,1, 11.9,1,1, 13.644, 10577.073, 58.327, 52564.701 18/09/13,20:39:39,03,07,1, 11.9,1,1, 13.644, 10577.074, 58.359, 52564.722 18/09/13,20:39:39,04,07,1, 11.9,1,1, 13.644, 10577.067, 58.329, 52564.668 18/09/13,20:39:39,05,07,1, 11.9,1,1, 13.644, 10577.101, 58.381, 52564.674 18/09/13,20:39:39,06,07,1, 11.9,1,1, 13.644, 10577.117, 58.383, 52564.721 18/09/13,20:39:39,07,07,1, 11.9,1,1, 13.644, 10577.091, 58.351, 52564.696 18/09/13,20:39:39,08,07,1, 11.9,1,1, 13.644, 10577.134, 58.389, 52564.712 18/09/13,20:39:39,09,07,1, 11.9,1,1, 13.644, 10577.133, 58.412, 52564.675 18/09/13,20:39:39,10,07,1, 11.9,1,1, 13.644, 10577.135, 58.359, 52564.623 18/09/13,20:39:39,11,07,1, 11.9,1,1, 13.644, 10577.164, 58.378, 52564.677 18/09/13,20:39:39,12,07,1, 11.9,1,1, 13.644, 10577.172, 58.406, 52564.670 18/09/13,20:39:39,13,07,1, 11.9,1,1, 13.644, 10577.185, 58.381, 52564.662 18/09/13,20:39:39,14,07,1, 11.9,1,1, 13.644, 10577.218, 58.459, 52564.714 18/09/13,20:39:39,15,07,1, 11.9,1,1, 13.644, 10577.208, 58.450, 52564.692 18/09/13,20:39:39,16,07,1, 11.9,1,1, 13.644, 10577.196, 58.417, 52564.674 18/09/13,20:39:39,17,07,1, 11.9,1,1, 13.644, 10577.232, 58.470, 52564.668 18/09/13,20:39:39,18,07,1, 11.9,1,1, 13.644, 10577.235, 58.446, 52564.638 18/09/13,20:39:39,19,07,1, 11.9,1,1, 13.644, 10577.210, 58.401, 52564.600 18/09/13,20:39:40,00,07,1, 11.9,1,1, 13.643, 10577.203, 58.401, 52564.600 18/09/13,20:39:40,01,07,1, 11.9,1,1, 13.643, 10577.286, 58.478, 52564.676 18/09/13,20:39:40,02,07,1, 11.9,1,1, 13.643, 10577.284, 58.444, 52564.623 18/09/13,20:39:40,03,07,1, 11.9,1,1, 13.643, 10577.330, 58.524, 52564.651 18/09/13,20:39:40,04,07,1, 11.9,1,1, 13.643, 10577.328, 58.511, 52564.664 18/09/13,20:39:40,05,07,1, 11.9,1,1, 13.643, 10577.333, 58.448, 52564.611 18/09/13,20:39:40,06,07,1, 11.9,1,1, 13.643, 10577.316, 58.502, 52564.630 18/09/13,20:39:40,07,07,1, 11.9,1,1, 13.643, 10577.329, 58.529, 52564.622 18/09/13,20:39:40,08,07,1, 11.9,1,1, 13.643, 10577.333, 58.468, 52564.557 18/09/13,20:39:40,09,07,1, 11.9,1,1, 13.643, 10577.375, 58.510, 52564.592 18/09/13,20:39:40,10,07,1, 11.9,1,1, 13.643, 10577.363, 58.561, 52564.624 18/09/13,20:39:40,11,07,1, 11.9,1,1, 13.643, 10577.385, 58.526, 52564.591 18/09/13,20:39:40,12,07,1, 11.9,1,1, 13.643, 10577.413, 58.573, 52564.621 18/09/13,20:39:40,13,07,1, 11.9,1,1, 13.643, 10577.412, 58.603, 52564.579 18/09/13,20:39:40,14,07,1, 11.9,1,1, 13.643, 10577.409, 58.489, 52564.552 18/09/13,20:39:40,15,07,1, 11.9,1,1, 13.643, 10577.444, 58.540, 52564.579 18/09/13,20:39:40,16,07,1, 11.9,1,1, 13.643, 10577.433, 58.570, 52564.558 18/09/13,20:39:40,17,07,1, 11.9,1,1, 13.643, 10577.444, 58.547, 52564.538 18/09/13,20:39:40,18,07,1, 11.9,1,1, 13.643, 10577.493, 58.593, 52564.552 18/09/13,20:39:40,19,07,1, 11.9,1,1, 13.643, 10577.494, 58.626, 52564.578 18/09/13,20:39:41,00,07,1, 11.9,1,1, 13.646, 10577.487, 58.626, 52564.578 18/09/13,20:39:41,01,07,1, 11.9,1,1, 13.646, 10577.529, 58.629, 52564.582 18/09/13,20:39:41,02,07,1, 11.9,1,1, 13.646, 10577.540, 58.656, 52564.550 18/09/13,20:39:41,03,07,1, 11.9,1,1, 13.646, 10577.553, 58.568, 52564.519 18/09/13,20:39:41,04,07,1, 11.9,1,1, 13.646, 10577.565, 58.647, 52564.545 18/09/13,20:39:41,05,07,1, 11.9,1,1, 13.646, 10577.591, 58.651, 52564.555 18/09/13,20:39:41,06,07,1, 11.9,1,1, 13.646, 10577.594, 58.624, 52564.489 18/09/13,20:39:41,07,07,1, 11.9,1,1, 13.646, 10577.614, 58.680, 52564.577 18/09/13,20:39:41,08,07,1, 11.9,1,1, 13.646, 10577.616, 58.688, 52564.539 18/09/13,20:39:41,09,07,1, 11.9,1,1, 13.646, 10577.644, 58.651, 52564.504 18/09/13,20:39:41,10,07,1, 11.9,1,1, 13.646, 10577.669, 58.711, 52564.568 18/09/13,20:39:41,11,07,1, 11.9,1,1, 13.646, 10577.672, 58.701, 52564.565 18/09/13,20:39:41,12,07,1, 11.9,1,1, 13.646, 10577.665, 58.642, 52564.471 18/09/13,20:39:41,13,07,1, 11.9,1,1, 13.646, 10577.704, 58.673, 52564.524 18/09/13,20:39:41,14,07,1, 11.9,1,1, 13.646, 10577.721, 58.734, 52564.477 18/09/13,20:39:41,15,07,1, 11.9,1,1, 13.646, 10577.706, 58.671, 52564.467 18/09/13,20:39:41,16,07,1, 11.9,1,1, 13.646, 10577.736, 58.755, 52564.542 18/09/13,20:39:41,17,07,1, 11.9,1,1, 13.646, 10577.761, 58.780, 52564.522 18/09/13,20:39:41,18,07,1, 11.9,1,1, 13.646, 10577.740, 58.744, 52564.460 18/09/13,20:39:41,19,07,1, 11.9,1,1, 13.646, 10577.782, 58.763, 52564.536 18/09/13,20:39:42,00,07,1, 11.8,1,1, 13.644, 10577.779, 58.763, 52564.536 18/09/13,20:39:42,01,07,1, 11.8,1,1, 13.644, 10577.768, 58.682, 52564.431 18/09/13,20:39:42,02,07,1, 11.8,1,1, 13.644, 10577.775, 58.770, 52564.437 18/09/13,20:39:42,03,07,1, 11.8,1,1, 13.644, 10577.805, 58.784, 52564.454 18/09/13,20:39:42,04,07,1, 11.8,1,1, 13.644, 10577.828, 58.764, 52564.416 18/09/13,20:39:42,05,07,1, 11.8,1,1, 13.644, 10577.845, 58.769, 52564.463 18/09/13,20:39:42,06,07,1, 11.8,1,1, 13.644, 10577.856, 58.811, 52564.445 18/09/13,20:39:42,07,07,1, 11.8,1,1, 13.644, 10577.870, 58.778, 52564.416 18/09/13,20:39:42,08,07,1, 11.8,1,1, 13.644, 10577.871, 58.818, 52564.494 18/09/13,20:39:42,09,07,1, 11.8,1,1, 13.644, 10577.884, 58.832, 52564.405 18/09/13,20:39:42,10,07,1, 11.8,1,1, 13.644, 10577.876, 58.770, 52564.363 18/09/13,20:39:42,11,07,1, 11.8,1,1, 13.644, 10577.933, 58.799, 52564.380 18/09/13,20:39:42,12,07,1, 11.8,1,1, 13.644, 10577.945, 58.841, 52564.375 18/09/13,20:39:42,13,07,1, 11.8,1,1, 13.644, 10577.930, 58.811, 52564.338 18/09/13,20:39:42,14,07,1, 11.8,1,1, 13.644, 10577.975, 58.865, 52564.456 18/09/13,20:39:42,15,07,1, 11.8,1,1, 13.644, 10577.994, 58.875, 52564.408 18/09/13,20:39:42,16,07,1, 11.8,1,1, 13.644, 10577.978, 58.840, 52564.360 18/09/13,20:39:42,17,07,1, 11.8,1,1, 13.644, 10578.015, 58.884, 52564.404 18/09/13,20:39:42,18,07,1, 11.8,1,1, 13.644, 10578.019, 58.870, 52564.398 18/09/13,20:39:42,19,07,1, 11.8,1,1, 13.644, 10578.015, 58.837, 52564.333 18/09/13,20:39:43,00,07,1, 11.8,1,1, 13.645, 10578.012, 58.837, 52564.333 18/09/13,20:39:43,01,07,1, 11.8,1,1, 13.645, 10578.061, 58.896, 52564.405 18/09/13,20:39:43,02,07,1, 11.8,1,1, 13.645, 10578.075, 58.863, 52564.354 18/09/13,20:39:43,03,07,1, 11.8,1,1, 13.645, 10578.119, 58.907, 52564.398 18/09/13,20:39:43,04,07,1, 11.8,1,1, 13.645, 10578.124, 58.935, 52564.394 18/09/13,20:39:43,05,07,1, 11.8,1,1, 13.645, 10578.134, 58.870, 52564.332 18/09/13,20:39:43,06,07,1, 11.8,1,1, 13.645, 10578.158, 58.921, 52564.360 18/09/13,20:39:43,07,07,1, 11.8,1,1, 13.645, 10578.139, 58.913, 52564.315 18/09/13,20:39:43,08,07,1, 11.8,1,1, 13.645, 10578.162, 58.864, 52564.332 18/09/13,20:39:43,09,07,1, 11.8,1,1, 13.645, 10578.180, 58.922, 52564.318 18/09/13,20:39:43,10,07,1, 11.8,1,1, 13.645, 10578.203, 58.919, 52564.305 18/09/13,20:39:43,11,07,1, 11.8,1,1, 13.645, 10578.205, 58.905, 52564.286 18/09/13,20:39:43,12,07,1, 11.8,1,1, 13.645, 10578.255, 58.962, 52564.357 18/09/13,20:39:43,13,07,1, 11.8,1,1, 13.645, 10578.237, 58.977, 52564.339 18/09/13,20:39:43,14,07,1, 11.8,1,1, 13.645, 10578.258, 58.914, 52564.264 18/09/13,20:39:43,15,07,1, 11.8,1,1, 13.645, 10578.283, 58.964, 52564.324 18/09/13,20:39:43,16,07,1, 11.8,1,1, 13.645, 10578.271, 58.961, 52564.297 18/09/13,20:39:43,17,07,1, 11.8,1,1, 13.645, 10578.257, 58.909, 52564.148 18/09/13,20:39:43,18,07,1, 11.8,1,1, 13.645, 10578.319, 58.952, 52564.324 18/09/13,20:39:43,19,07,1, 11.8,1,1, 13.645, 10578.344, 58.951, 52564.274 18/09/13,20:39:44,00,07,1, 11.9,1,1, 13.644, 10578.338, 58.951, 52564.274 18/09/13,20:39:44,01,07,1, 11.9,1,1, 13.644, 10578.344, 59.012, 52564.319 18/09/13,20:39:44,02,07,1, 11.9,1,1, 13.644, 10578.384, 59.013, 52564.291 18/09/13,20:39:44,03,07,1, 11.9,1,1, 13.644, 10578.368, 58.944, 52564.212 18/09/13,20:39:44,04,07,1, 11.9,1,1, 13.644, 10578.377, 59.016, 52564.562 18/09/13,20:39:44,05,07,1, 11.9,1,1, 13.644, 10578.426, 58.996, 52564.285 18/09/13,20:39:44,06,07,1, 11.9,1,1, 13.644, 10578.432, 58.953, 52564.207 18/09/13,20:39:44,07,07,1, 11.9,1,1, 13.644, 10578.446, 59.029, 52564.247 18/09/13,20:39:44,08,07,1, 11.9,1,1, 13.644, 10578.496, 59.023, 52564.150 18/09/13,20:39:44,09,07,1, 11.9,1,1, 13.644, 10578.442, 58.996, 52564.290 18/09/13,20:39:44,10,07,1, 11.9,1,1, 13.644, 10578.480, 59.088, 52564.427 18/09/13,20:39:44,11,07,1, 11.9,1,1, 13.644, 10578.547, 59.062, 52564.180 18/09/13,20:39:44,12,07,1, 11.9,1,1, 13.644, 10578.494, 59.028, 52564.191 18/09/13,20:39:44,13,07,1, 11.9,1,1, 13.644, 10578.540, 59.062, 52564.234 18/09/13,20:39:44,14,07,1, 11.9,1,1, 13.644, 10578.513, 59.026, 52564.208 18/09/13,20:39:44,15,07,1, 11.9,1,1, 13.644, 10578.541, 59.013, 52564.192 18/09/13,20:39:44,16,07,1, 11.9,1,1, 13.644, 10578.586, 59.079, 52564.232 18/09/13,20:39:44,17,07,1, 11.9,1,1, 13.644, 10578.560, 59.050, 52564.193 18/09/13,20:39:44,18,07,1, 11.9,1,1, 13.644, 10578.592, 59.034, 52564.200 18/09/13,20:39:44,19,07,1, 11.9,1,1, 13.644, 10578.604, 59.126, 52564.255 18/09/13,20:39:45,00,07,1, 11.9,1,1, 13.643, 10578.597, 59.126, 52564.255 18/09/13,20:39:45,01,07,1, 11.9,1,1, 13.643, 10578.617, 59.100, 52564.174 18/09/13,20:39:45,02,07,1, 11.9,1,1, 13.643, 10578.650, 59.116, 52564.199 18/09/13,20:39:45,03,07,1, 11.9,1,1, 13.643, 10578.640, 59.069, 52564.142 18/09/13,20:39:45,04,07,1, 11.9,1,1, 13.643, 10578.669, 59.091, 52564.155 18/09/13,20:39:45,05,07,1, 11.9,1,1, 13.643, 10578.701, 59.128, 52564.181 18/09/13,20:39:45,06,07,1, 11.9,1,1, 13.643, 10578.695, 59.106, 52564.127 18/09/13,20:39:45,07,07,1, 11.9,1,1, 13.643, 10578.724, 59.100, 52564.104 18/09/13,20:39:45,08,07,1, 11.9,1,1, 13.643, 10578.726, 59.157, 52564.168 18/09/13,20:39:45,09,07,1, 11.9,1,1, 13.643, 10578.734, 59.130, 52564.120 18/09/13,20:39:45,10,07,1, 11.9,1,1, 13.643, 10578.744, 59.139, 52564.156 18/09/13,20:39:45,11,07,1, 11.9,1,1, 13.643, 10578.768, 59.184, 52564.178 18/09/13,20:39:45,12,07,1, 11.9,1,1, 13.643, 10578.765, 59.086, 52564.097 18/09/13,20:39:45,13,07,1, 11.9,1,1, 13.643, 10578.753, 59.113, 52564.135 18/09/13,20:39:45,14,07,1, 11.9,1,1, 13.643, 10578.796, 59.155, 52564.139 18/09/13,20:39:45,15,07,1, 11.9,1,1, 13.643, 10578.810, 59.123, 52564.091 18/09/13,20:39:45,16,07,1, 11.9,1,1, 13.643, 10578.833, 59.151, 52564.139 18/09/13,20:39:45,17,07,1, 11.9,1,1, 13.643, 10578.848, 59.214, 52564.116 18/09/13,20:39:45,18,07,1, 11.9,1,1, 13.643, 10578.806, 59.170, 52564.197 18/09/13,20:39:45,19,07,1, 11.9,1,1, 13.643, 10578.882, 59.187, 52564.091 18/09/13,20:39:46,00,07,1, 11.9,1,1, 13.644, 10578.880, 59.187, 52564.091 18/09/13,20:39:46,01,07,1, 11.9,1,1, 13.644, 10578.912, 59.151, 52564.034 18/09/13,20:39:46,02,07,1, 11.9,1,1, 13.644, 10578.934, 59.194, 52564.081 18/09/13,20:39:46,03,07,1, 11.9,1,1, 13.644, 10578.929, 59.215, 52564.044 18/09/13,20:39:46,04,07,1, 11.9,1,1, 13.644, 10578.912, 59.160, 52564.062 18/09/13,20:39:46,05,07,1, 11.9,1,1, 13.644, 10578.946, 59.217, 52564.107 18/09/13,20:39:46,06,07,1, 11.9,1,1, 13.644, 10578.965, 59.242, 52564.086 18/09/13,20:39:46,07,07,1, 11.9,1,1, 13.644, 10578.961, 59.195, 52564.062 18/09/13,20:39:46,08,07,1, 11.9,1,1, 13.644, 10578.997, 59.250, 52564.095 18/09/13,20:39:46,09,07,1, 11.9,1,1, 13.644, 10579.003, 59.270, 52564.050 18/09/13,20:39:46,10,07,1, 11.9,1,1, 13.644, 10579.008, 59.197, 52563.983 18/09/13,20:39:46,11,07,1, 11.9,1,1, 13.644, 10579.039, 59.254, 52564.057 18/09/13,20:39:46,12,07,1, 11.9,1,1, 13.644, 10579.032, 59.256, 52564.014 18/09/13,20:39:46,13,07,1, 11.9,1,1, 13.644, 10579.044, 59.189, 52564.006 18/09/13,20:39:46,14,07,1, 11.9,1,1, 13.644, 10579.073, 59.280, 52564.007 18/09/13,20:39:46,15,07,1, 11.9,1,1, 13.644, 10579.098, 59.291, 52564.021 18/09/13,20:39:46,16,07,1, 11.9,1,1, 13.644, 10579.085, 59.221, 52564.025 18/09/13,20:39:46,17,07,1, 11.9,1,1, 13.644, 10579.118, 59.283, 52564.055 18/09/13,20:39:46,18,07,1, 11.9,1,1, 13.644, 10579.114, 59.285, 52563.977 18/09/13,20:39:46,19,07,1, 11.9,1,1, 13.644, 10579.123, 59.248, 52563.986 18/09/13,20:39:47,00,08,1, 11.9,1,1, 13.644, 10579.122, 59.248, 52563.986 18/09/13,20:39:47,01,08,1, 11.9,1,1, 13.644, 10579.145, 59.269, 52563.983 18/09/13,20:39:47,02,08,1, 11.9,1,1, 13.644, 10579.165, 59.271, 52563.940 18/09/13,20:39:47,03,08,1, 11.9,1,1, 13.644, 10579.184, 59.316, 52564.012 18/09/13,20:39:47,04,08,1, 11.9,1,1, 13.644, 10579.210, 59.291, 52563.956 18/09/13,20:39:47,05,08,1, 11.9,1,1, 13.644, 10579.204, 59.302, 52563.975 18/09/13,20:39:47,06,08,1, 11.9,1,1, 13.644, 10579.203, 59.346, 52563.990 18/09/13,20:39:47,07,08,1, 11.9,1,1, 13.644, 10579.224, 59.295, 52563.950 18/09/13,20:39:47,08,08,1, 11.9,1,1, 13.644, 10579.254, 59.289, 52563.934 18/09/13,20:39:47,09,08,1, 11.9,1,1, 13.644, 10579.258, 59.333, 52563.952 18/09/13,20:39:47,10,08,1, 11.9,1,1, 13.644, 10579.256, 59.256, 52563.908 18/09/13,20:39:47,11,08,1, 11.9,1,1, 13.644, 10579.295, 59.288, 52563.886 18/09/13,20:39:47,12,08,1, 11.9,1,1, 13.644, 10579.316, 59.343, 52563.952 18/09/13,20:39:47,13,08,1, 11.9,1,1, 13.644, 10579.310, 59.294, 52563.912 18/09/13,20:39:47,14,08,1, 11.9,1,1, 13.644, 10579.326, 59.323, 52563.891 18/09/13,20:39:47,15,08,1, 11.9,1,1, 13.644, 10579.337, 59.354, 52563.866 18/09/13,20:39:47,16,08,1, 11.9,1,1, 13.644, 10579.351, 59.311, 52563.893 18/09/13,20:39:47,17,08,1, 11.9,1,1, 13.644, 10579.377, 59.363, 52563.898 18/09/13,20:39:47,18,08,1, 11.9,1,1, 13.644, 10579.394, 59.372, 52563.904 18/09/13,20:39:47,19,08,1, 11.9,1,1, 13.644, 10579.363, 59.314, 52563.825 18/09/13,20:39:48,00,08,1, 11.9,1,1, 13.642, 10579.356, 59.314, 52563.825 18/09/13,20:39:48,01,08,1, 11.9,1,1, 13.642, 10579.431, 59.385, 52563.902 18/09/13,20:39:48,02,08,1, 11.9,1,1, 13.642, 10579.416, 59.352, 52563.848 18/09/13,20:39:48,03,08,1, 11.9,1,1, 13.642, 10579.438, 59.386, 52563.877 18/09/13,20:39:48,04,08,1, 11.9,1,1, 13.642, 10579.476, 59.397, 52563.887 18/09/13,20:39:48,05,08,1, 11.9,1,1, 13.642, 10579.466, 59.358, 52563.851 18/09/13,20:39:48,06,08,1, 11.9,1,1, 13.642, 10579.497, 59.411, 52563.882 18/09/13,20:39:48,07,08,1, 11.9,1,1, 13.642, 10579.506, 59.402, 52563.825 18/09/13,20:39:48,08,08,1, 11.9,1,1, 13.642, 10579.512, 59.333, 52563.791 18/09/13,20:39:48,09,08,1, 11.9,1,1, 13.642, 10579.541, 59.390, 52563.828 18/09/13,20:39:48,10,08,1, 11.9,1,1, 13.642, 10579.527, 59.396, 52563.831 18/09/13,20:39:48,11,08,1, 11.9,1,1, 13.642, 10579.556, 59.377, 52563.811 18/09/13,20:39:48,12,08,1, 11.9,1,1, 13.642, 10579.598, 59.418, 52563.860 18/09/13,20:39:48,13,08,1, 11.9,1,1, 13.642, 10579.593, 59.421, 52563.812 18/09/13,20:39:48,14,08,1, 11.9,1,1, 13.642, 10579.596, 59.387, 52563.794 18/09/13,20:39:48,15,08,1, 11.9,1,1, 13.642, 10579.612, 59.429, 52563.802 18/09/13,20:39:48,16,08,1, 11.9,1,1, 13.642, 10579.624, 59.413, 52563.791 18/09/13,20:39:48,17,08,1, 11.9,1,1, 13.642, 10579.623, 59.396, 52563.763 18/09/13,20:39:48,18,08,1, 11.9,1,1, 13.642, 10579.653, 59.415, 52563.793 18/09/13,20:39:48,19,08,1, 11.9,1,1, 13.642, 10579.658, 59.394, 52563.699 18/09/13,20:39:49,00,08,1, 11.8,1,1, 13.645, 10579.656, 59.394, 52563.699 18/09/13,20:39:49,01,08,1, 11.8,1,1, 13.645, 10579.716, 59.477, 52563.786 18/09/13,20:39:49,02,08,1, 11.8,1,1, 13.645, 10579.720, 59.412, 52563.780 18/09/13,20:39:49,03,08,1, 11.8,1,1, 13.645, 10579.743, 59.431, 52563.765 18/09/13,20:39:49,04,08,1, 11.8,1,1, 13.645, 10579.749, 59.492, 52563.817 18/09/13,20:39:49,05,08,1, 11.8,1,1, 13.645, 10579.741, 59.458, 52563.753 18/09/13,20:39:49,06,08,1, 11.8,1,1, 13.645, 10579.771, 59.436, 52563.754 18/09/13,20:39:49,07,08,1, 11.8,1,1, 13.645, 10579.774, 59.456, 52563.766 18/09/13,20:39:49,08,08,1, 11.8,1,1, 13.645, 10579.771, 59.406, 52563.697 18/09/13,20:39:49,09,08,1, 11.8,1,1, 13.645, 10579.807, 59.438, 52563.726 18/09/13,20:39:49,10,08,1, 11.8,1,1, 13.645, 10579.805, 59.487, 52563.763 18/09/13,20:39:49,11,08,1, 11.8,1,1, 13.645, 10579.809, 59.451, 52563.732 18/09/13,20:39:49,12,08,1, 11.8,1,1, 13.645, 10579.849, 59.483, 52563.715 18/09/13,20:39:49,13,08,1, 11.8,1,1, 13.645, 10579.821, 59.506, 52563.773 18/09/13,20:39:49,14,08,1, 11.8,1,1, 13.645, 10579.850, 59.475, 52563.680 18/09/13,20:39:49,15,08,1, 11.8,1,1, 13.645, 10579.859, 59.491, 52563.692 18/09/13,20:39:49,16,08,1, 11.8,1,1, 13.645, 10579.877, 59.507, 52563.810 18/09/13,20:39:49,17,08,1, 11.8,1,1, 13.645, 10579.845, 59.457, 52563.598 18/09/13,20:39:49,18,08,1, 11.8,1,1, 13.645, 10579.888, 59.490, 52563.703 18/09/13,20:39:49,19,08,1, 11.8,1,1, 13.645, 10579.891, 59.545, 52563.769 18/09/13,20:39:50,00,08,1, 11.8,1,1, 13.640, 10579.890, 59.545, 52563.769 18/09/13,20:39:50,01,08,1, 11.8,1,1, 13.640, 10579.951, 59.519, 52563.690 18/09/13,20:39:50,02,08,1, 11.8,1,1, 13.640, 10579.936, 59.549, 52563.647 18/09/13,20:39:50,03,08,1, 11.8,1,1, 13.640, 10579.925, 59.507, 52563.602 18/09/13,20:39:50,04,08,1, 11.8,1,1, 13.640, 10579.979, 59.526, 52563.653 18/09/13,20:39:50,05,08,1, 11.8,1,1, 13.640, 10579.953, 59.542, 52563.650 18/09/13,20:39:50,06,08,1, 11.8,1,1, 13.640, 10579.968, 59.471, 52563.616 18/09/13,20:39:50,07,08,1, 11.8,1,1, 13.640, 10580.005, 59.527, 52563.622 18/09/13,20:39:50,08,08,1, 11.8,1,1, 13.640, 10579.998, 59.538, 52563.632 18/09/13,20:39:50,09,08,1, 11.8,1,1, 13.640, 10580.018, 59.514, 52563.605 18/09/13,20:39:50,10,08,1, 11.8,1,1, 13.640, 10580.038, 59.562, 52563.646 18/09/13,20:39:50,11,08,1, 11.8,1,1, 13.640, 10580.040, 59.549, 52563.632 18/09/13,20:39:50,12,08,1, 11.8,1,1, 13.640, 10580.050, 59.515, 52563.582 18/09/13,20:39:50,13,08,1, 11.8,1,1, 13.640, 10580.059, 59.576, 52563.602 18/09/13,20:39:50,14,08,1, 11.8,1,1, 13.640, 10580.080, 59.560, 52563.602 18/09/13,20:39:50,15,08,1, 11.8,1,1, 13.640, 10580.075, 59.553, 52563.592 18/09/13,20:39:50,16,08,1, 11.8,1,1, 13.640, 10580.122, 59.598, 52563.605 18/09/13,20:39:50,17,08,1, 11.8,1,1, 13.640, 10580.084, 59.577, 52563.560 18/09/13,20:39:50,18,08,1, 11.8,1,1, 13.640, 10580.123, 59.540, 52563.564 18/09/13,20:39:50,19,08,1, 11.8,1,1, 13.640, 10580.158, 59.653, 52563.623 18/09/13,20:39:51,00,08,1, 11.8,1,1, 13.642, 10580.157, 59.653, 52563.623 18/09/13,20:39:51,01,08,1, 11.8,1,1, 13.642, 10580.170, 59.598, 52563.582 18/09/13,20:39:51,02,08,1, 11.8,1,1, 13.642, 10580.173, 59.660, 52563.594 18/09/13,20:39:51,03,08,1, 11.8,1,1, 13.642, 10580.180, 59.595, 52563.557 18/09/13,20:39:51,04,08,1, 11.8,1,1, 13.642, 10580.185, 59.605, 52563.572 18/09/13,20:39:51,05,08,1, 11.8,1,1, 13.642, 10580.218, 59.648, 52563.573 18/09/13,20:39:51,06,08,1, 11.8,1,1, 13.642, 10580.178, 59.579, 52563.474 18/09/13,20:39:51,07,08,1, 11.8,1,1, 13.642, 10580.207, 59.622, 52563.515 18/09/13,20:39:51,08,08,1, 11.8,1,1, 13.642, 10580.217, 59.672, 52563.587 18/09/13,20:39:51,09,08,1, 11.8,1,1, 13.642, 10580.238, 59.645, 52563.542 18/09/13,20:39:51,10,08,1, 11.8,1,1, 13.642, 10580.263, 59.648, 52563.554 18/09/13,20:39:51,11,08,1, 11.8,1,1, 13.642, 10580.270, 59.683, 52563.573 18/09/13,20:39:51,12,08,1, 11.8,1,1, 13.642, 10580.251, 59.634, 52563.533 18/09/13,20:39:51,13,08,1, 11.8,1,1, 13.642, 10580.297, 59.664, 52563.585 18/09/13,20:39:51,14,08,1, 11.8,1,1, 13.642, 10580.319, 59.673, 52563.522 18/09/13,20:39:51,15,08,1, 11.8,1,1, 13.642, 10580.280, 59.612, 52563.508 18/09/13,20:39:51,16,08,1, 11.8,1,1, 13.642, 10580.305, 59.680, 52563.538 18/09/13,20:39:51,17,08,1, 11.8,1,1, 13.642, 10580.306, 59.691, 52563.560 18/09/13,20:39:51,18,08,1, 11.8,1,1, 13.642, 10580.330, 59.655, 52563.509 18/09/13,20:39:51,19,08,1, 11.8,1,1, 13.642, 10580.362, 59.725, 52563.537 18/09/13,20:39:52,00,08,1, 11.9,1,1, 13.637, 10580.357, 59.725, 52563.537 18/09/13,20:39:52,01,08,1, 11.9,1,1, 13.637, 10580.351, 59.671, 52563.487 18/09/13,20:39:52,02,08,1, 11.9,1,1, 13.637, 10580.369, 59.723, 52563.510 18/09/13,20:39:52,03,08,1, 11.9,1,1, 13.637, 10580.371, 59.690, 52563.484 18/09/13,20:39:52,04,08,1, 11.9,1,1, 13.637, 10580.391, 59.684, 52563.495 18/09/13,20:39:52,05,08,1, 11.9,1,1, 13.637, 10580.418, 59.739, 52563.500 18/09/13,20:39:52,06,08,1, 11.9,1,1, 13.637, 10580.405, 59.678, 52563.459 18/09/13,20:39:52,07,08,1, 11.9,1,1, 13.637, 10580.404, 59.687, 52563.470 18/09/13,20:39:52,08,08,1, 11.9,1,1, 13.637, 10580.437, 59.750, 52563.492 18/09/13,20:39:52,09,08,1, 11.9,1,1, 13.637, 10580.438, 59.704, 52563.438 18/09/13,20:39:52,10,08,1, 11.9,1,1, 13.637, 10580.454, 59.730, 52563.455 18/09/13,20:39:52,11,08,1, 11.9,1,1, 13.637, 10580.454, 59.777, 52563.470 18/09/13,20:39:52,12,08,1, 11.9,1,1, 13.637, 10580.473, 59.705, 52563.443 18/09/13,20:39:52,13,08,1, 11.9,1,1, 13.637, 10580.494, 59.754, 52563.443 18/09/13,20:39:52,14,08,1, 11.9,1,1, 13.637, 10580.468, 59.761, 52563.433 18/09/13,20:39:52,15,08,1, 11.9,1,1, 13.637, 10580.480, 59.684, 52563.386 18/09/13,20:39:52,16,08,1, 11.9,1,1, 13.637, 10580.520, 59.723, 52563.440 18/09/13,20:39:52,17,08,1, 11.9,1,1, 13.637, 10580.520, 59.760, 52563.453 18/09/13,20:39:52,18,08,1, 11.9,1,1, 13.637, 10580.520, 59.729, 52563.422 18/09/13,20:39:52,19,08,1, 11.9,1,1, 13.637, 10580.549, 59.788, 52563.459 18/09/13,20:39:53,00,08,1, 11.9,1,1, 13.647, 10580.541, 59.788, 52563.459 18/09/13,20:39:53,01,08,1, 11.9,1,1, 13.647, 10580.544, 59.750, 52563.418 18/09/13,20:39:53,02,08,1, 11.9,1,1, 13.647, 10580.586, 59.827, 52563.455 18/09/13,20:39:53,03,08,1, 11.9,1,1, 13.647, 10580.558, 59.785, 52563.428 18/09/13,20:39:53,04,08,1, 11.9,1,1, 13.647, 10580.565, 59.783, 52563.398 18/09/13,20:39:53,05,08,1, 11.9,1,1, 13.647, 10580.608, 59.797, 52563.401 18/09/13,20:39:53,06,08,1, 11.9,1,1, 13.647, 10580.590, 59.769, 52563.399 18/09/13,20:39:53,07,08,1, 11.9,1,1, 13.647, 10580.606, 59.766, 52563.404 18/09/13,20:39:53,08,08,1, 11.9,1,1, 13.647, 10580.636, 59.846, 52563.410 18/09/13,20:39:53,09,08,1, 11.9,1,1, 13.647, 10580.628, 59.788, 52563.372 18/09/13,20:39:53,10,08,1, 11.9,1,1, 13.647, 10580.667, 59.832, 52563.404 18/09/13,20:39:53,11,08,1, 11.9,1,1, 13.647, 10580.652, 59.864, 52563.401 18/09/13,20:39:53,12,08,1, 11.9,1,1, 13.647, 10580.648, 59.796, 52563.370 18/09/13,20:39:53,13,08,1, 11.9,1,1, 13.647, 10580.672, 59.833, 52563.437 18/09/13,20:39:53,14,08,1, 11.9,1,1, 13.647, 10580.701, 59.851, 52563.374 18/09/13,20:39:53,15,08,1, 11.9,1,1, 13.647, 10580.673, 59.771, 52563.347 18/09/13,20:39:53,16,08,1, 11.9,1,1, 13.647, 10580.701, 59.828, 52563.368 18/09/13,20:39:53,17,08,1, 11.9,1,1, 13.647, 10580.689, 59.841, 52563.357 18/09/13,20:39:53,18,08,1, 11.9,1,1, 13.647, 10580.703, 59.813, 52563.339 18/09/13,20:39:53,19,08,1, 11.9,1,1, 13.647, 10580.753, 59.861, 52563.400 18/09/13,20:39:54,00,07,1, 11.9,1,1, 13.645, 10580.750, 59.861, 52563.400 18/09/13,20:39:54,01,07,1, 11.9,1,1, 13.645, 10580.754, 59.837, 52563.343 18/09/13,20:39:54,02,07,1, 11.9,1,1, 13.645, 10580.794, 59.895, 52563.416 18/09/13,20:39:54,03,07,1, 11.9,1,1, 13.645, 10580.777, 59.867, 52563.338 18/09/13,20:39:54,04,07,1, 11.9,1,1, 13.645, 10580.759, 59.822, 52563.364 18/09/13,20:39:54,05,07,1, 11.9,1,1, 13.645, 10580.771, 59.893, 52563.378 18/09/13,20:39:54,06,07,1, 11.9,1,1, 13.645, 10580.774, 59.837, 52563.310 18/09/13,20:39:54,07,07,1, 11.9,1,1, 13.645, 10580.822, 59.819, 52563.340 18/09/13,20:39:54,08,07,1, 11.9,1,1, 13.645, 10580.836, 59.905, 52563.354 18/09/13,20:39:54,09,07,1, 11.9,1,1, 13.645, 10580.837, 59.858, 52563.332 18/09/13,20:39:54,10,07,1, 11.9,1,1, 13.645, 10580.845, 59.851, 52563.303 18/09/13,20:39:54,11,07,1, 11.9,1,1, 13.645, 10580.862, 59.897, 52563.333 18/09/13,20:39:54,12,07,1, 11.9,1,1, 13.645, 10580.861, 59.868, 52563.295 18/09/13,20:39:54,13,07,1, 11.9,1,1, 13.645, 10580.872, 59.853, 52563.364 18/09/13,20:39:54,14,07,1, 11.9,1,1, 13.645, 10580.875, 59.900, 52563.375 18/09/13,20:39:54,15,07,1, 11.9,1,1, 13.645, 10580.872, 59.820, 52563.295 18/09/13,20:39:54,16,07,1, 11.9,1,1, 13.645, 10580.883, 59.899, 52563.287 18/09/13,20:39:54,17,07,1, 11.9,1,1, 13.645, 10580.868, 59.892, 52563.332 18/09/13,20:39:54,18,07,1, 11.9,1,1, 13.645, 10580.913, 59.866, 52563.282 18/09/13,20:39:54,19,07,1, 11.9,1,1, 13.645, 10580.943, 59.946, 52563.361 18/09/13,20:39:55,00,08,1, 11.8,1,1, 13.643, 10580.941, 59.946, 52563.361 18/09/13,20:39:55,01,08,1, 11.8,1,1, 13.643, 10580.934, 59.885, 52563.298 18/09/13,20:39:55,02,08,1, 11.8,1,1, 13.643, 10580.966, 59.966, 52563.344 18/09/13,20:39:55,03,08,1, 11.8,1,1, 13.643, 10580.947, 59.936, 52563.306 18/09/13,20:39:55,04,08,1, 11.8,1,1, 13.643, 10580.991, 59.884, 52563.316 18/09/13,20:39:55,05,08,1, 11.8,1,1, 13.643, 10580.980, 59.940, 52563.332 18/09/13,20:39:55,06,08,1, 11.8,1,1, 13.643, 10580.978, 59.897, 52563.293 18/09/13,20:39:55,07,08,1, 11.8,1,1, 13.643, 10580.997, 59.890, 52563.305 18/09/13,20:39:55,08,08,1, 11.8,1,1, 13.643, 10581.015, 59.997, 52563.294 18/09/13,20:39:55,09,08,1, 11.8,1,1, 13.643, 10581.020, 59.944, 52563.245 18/09/13,20:39:55,10,08,1, 11.8,1,1, 13.643, 10581.037, 59.949, 52563.323 18/09/13,20:39:55,11,08,1, 11.8,1,1, 13.643, 10581.036, 59.980, 52563.304 18/09/13,20:39:55,12,08,1, 11.8,1,1, 13.643, 10581.038, 59.981, 52563.262 18/09/13,20:39:55,13,08,1, 11.8,1,1, 13.643, 10581.057, 59.976, 52563.260 18/09/13,20:39:55,14,08,1, 11.8,1,1, 13.643, 10581.051, 59.979, 52563.242 18/09/13,20:39:55,15,08,1, 11.8,1,1, 13.643, 10581.082, 59.910, 52563.243 18/09/13,20:39:55,16,08,1, 11.8,1,1, 13.643, 10581.095, 59.997, 52563.253 18/09/13,20:39:55,17,08,1, 11.8,1,1, 13.643, 10581.104, 59.952, 52563.261 18/09/13,20:39:55,18,08,1, 11.8,1,1, 13.643, 10581.114, 59.962, 52563.240 18/09/13,20:39:55,19,08,1, 11.8,1,1, 13.643, 10581.111, 60.015, 52563.266 18/09/13,20:39:56,00,07,1, 11.9,1,1, 13.641, 10581.108, 60.015, 52563.266 18/09/13,20:39:56,01,07,1, 11.9,1,1, 13.641, 10581.136, 59.983, 52563.213 18/09/13,20:39:56,02,07,1, 11.9,1,1, 13.641, 10581.152, 60.059, 52563.278 18/09/13,20:39:56,03,07,1, 11.9,1,1, 13.641, 10581.147, 60.001, 52563.229 18/09/13,20:39:56,04,07,1, 11.9,1,1, 13.641, 10581.166, 59.996, 52563.247 18/09/13,20:39:56,05,07,1, 11.9,1,1, 13.641, 10581.134, 60.055, 52563.250 18/09/13,20:39:56,06,07,1, 11.9,1,1, 13.641, 10581.172, 59.997, 52563.223 18/09/13,20:39:56,07,07,1, 11.9,1,1, 13.641, 10581.174, 60.036, 52563.197 18/09/13,20:39:56,08,07,1, 11.9,1,1, 13.641, 10581.198, 60.070, 52563.256 18/09/13,20:39:56,09,07,1, 11.9,1,1, 13.641, 10581.193, 60.016, 52563.223 18/09/13,20:39:56,10,07,1, 11.9,1,1, 13.641, 10581.251, 60.030, 52563.277 18/09/13,20:39:56,11,07,1, 11.9,1,1, 13.641, 10581.233, 60.061, 52563.245 18/09/13,20:39:56,12,07,1, 11.9,1,1, 13.641, 10581.221, 60.035, 52563.204 18/09/13,20:39:56,13,07,1, 11.9,1,1, 13.641, 10581.235, 60.095, 52563.242 18/09/13,20:39:56,14,07,1, 11.9,1,1, 13.641, 10581.250, 60.110, 52563.254 18/09/13,20:39:56,15,07,1, 11.9,1,1, 13.641, 10581.255, 60.033, 52563.193 18/09/13,20:39:56,16,07,1, 11.9,1,1, 13.641, 10581.295, 60.103, 52563.224 18/09/13,20:39:56,17,07,1, 11.9,1,1, 13.641, 10581.272, 60.054, 52563.181 18/09/13,20:39:56,18,07,1, 11.9,1,1, 13.641, 10581.271, 60.073, 52563.164 18/09/13,20:39:56,19,07,1, 11.9,1,1, 13.641, 10581.325, 60.148, 52563.207 18/09/13,20:39:57,00,07,1, 11.8,1,1, 13.645, 10581.317, 60.148, 52563.207 18/09/13,20:39:57,01,07,1, 11.8,1,1, 13.645, 10581.333, 60.103, 52563.234 18/09/13,20:39:57,02,07,1, 11.8,1,1, 13.645, 10581.325, 60.154, 52563.178 18/09/13,20:39:57,03,07,1, 11.8,1,1, 13.645, 10581.330, 60.114, 52563.171 18/09/13,20:39:57,04,07,1, 11.8,1,1, 13.645, 10581.365, 60.154, 52563.222 18/09/13,20:39:57,05,07,1, 11.8,1,1, 13.645, 10581.377, 60.164, 52563.215 18/09/13,20:39:57,06,07,1, 11.8,1,1, 13.645, 10581.340, 60.107, 52563.161 18/09/13,20:39:57,07,07,1, 11.8,1,1, 13.645, 10581.363, 60.146, 52563.194 18/09/13,20:39:57,08,07,1, 11.8,1,1, 13.645, 10581.376, 60.145, 52563.180 18/09/13,20:39:57,09,07,1, 11.8,1,1, 13.645, 10581.373, 60.132, 52563.143 18/09/13,20:39:57,10,07,1, 11.8,1,1, 13.645, 10581.413, 60.169, 52563.177 18/09/13,20:39:57,11,07,1, 11.8,1,1, 13.645, 10581.415, 60.168, 52563.136 18/09/13,20:39:57,12,07,1, 11.8,1,1, 13.645, 10581.434, 60.117, 52563.160 18/09/13,20:39:57,13,07,1, 11.8,1,1, 13.645, 10581.450, 60.203, 52563.230 18/09/13,20:39:57,14,07,1, 11.8,1,1, 13.645, 10581.447, 60.167, 52563.159 18/09/13,20:39:57,15,07,1, 11.8,1,1, 13.645, 10581.482, 60.177, 52563.191 18/09/13,20:39:57,16,07,1, 11.8,1,1, 13.645, 10581.493, 60.224, 52563.187 18/09/13,20:39:57,17,07,1, 11.8,1,1, 13.645, 10581.474, 60.161, 52563.143 18/09/13,20:39:57,18,07,1, 11.8,1,1, 13.645, 10581.494, 60.168, 52563.142 18/09/13,20:39:57,19,07,1, 11.8,1,1, 13.645, 10581.512, 60.228, 52563.168 18/09/13,20:39:58,00,07,1, 11.9,1,1, 13.642, 10581.509, 60.228, 52563.168 18/09/13,20:39:58,01,07,1, 11.9,1,1, 13.642, 10581.526, 60.193, 52563.114 18/09/13,20:39:58,02,07,1, 11.9,1,1, 13.642, 10581.529, 60.231, 52563.142 18/09/13,20:39:58,03,07,1, 11.9,1,1, 13.642, 10581.531, 60.208, 52563.146 18/09/13,20:39:58,04,07,1, 11.9,1,1, 13.642, 10581.589, 60.278, 52563.185 18/09/13,20:39:58,05,07,1, 11.9,1,1, 13.642, 10581.577, 60.260, 52563.205 18/09/13,20:39:58,06,07,1, 11.9,1,1, 13.642, 10581.577, 60.209, 52563.147 18/09/13,20:39:58,07,07,1, 11.9,1,1, 13.642, 10581.589, 60.266, 52563.145 18/09/13,20:39:58,08,07,1, 11.9,1,1, 13.642, 10581.603, 60.219, 52563.108 18/09/13,20:39:58,09,07,1, 11.9,1,1, 13.642, 10581.618, 60.219, 52563.119 18/09/13,20:39:58,10,07,1, 11.9,1,1, 13.642, 10581.622, 60.271, 52563.125 18/09/13,20:39:58,11,07,1, 11.9,1,1, 13.642, 10581.626, 60.239, 52563.126 18/09/13,20:39:58,12,07,1, 11.9,1,1, 13.642, 10581.658, 60.266, 52563.141 18/09/13,20:39:58,13,07,1, 11.9,1,1, 13.642, 10581.671, 60.321, 52563.142 18/09/13,20:39:58,14,07,1, 11.9,1,1, 13.642, 10581.674, 60.273, 52563.107 18/09/13,20:39:58,15,07,1, 11.9,1,1, 13.642, 10581.695, 60.299, 52563.123 18/09/13,20:39:58,16,07,1, 11.9,1,1, 13.642, 10581.680, 60.323, 52563.176 18/09/13,20:39:58,17,07,1, 11.9,1,1, 13.642, 10581.683, 60.264, 52563.055 18/09/13,20:39:58,18,07,1, 11.9,1,1, 13.642, 10581.730, 60.309, 52563.122 18/09/13,20:39:58,19,07,1, 11.9,1,1, 13.642, 10581.690, 60.306, 52563.106 18/09/13,20:39:59,00,07,1, 11.8,1,1, 13.642, 10581.684, 60.306, 52563.106 18/09/13,20:39:59,01,07,1, 11.8,1,1, 13.642, 10581.740, 60.338, 52563.102 18/09/13,20:39:59,02,07,1, 11.8,1,1, 13.642, 10581.741, 60.304, 52563.106 18/09/13,20:39:59,03,07,1, 11.8,1,1, 13.642, 10581.750, 60.303, 52563.091 18/09/13,20:39:59,04,07,1, 11.8,1,1, 13.642, 10581.784, 60.387, 52563.140 18/09/13,20:39:59,05,07,1, 11.8,1,1, 13.642, 10581.762, 60.332, 52563.104 18/09/13,20:39:59,06,07,1, 11.8,1,1, 13.642, 10581.791, 60.344, 52563.103 18/09/13,20:39:59,07,07,1, 11.8,1,1, 13.642, 10581.802, 60.389, 52563.079 18/09/13,20:39:59,08,07,1, 11.8,1,1, 13.642, 10581.810, 60.346, 52563.057 18/09/13,20:39:59,09,07,1, 11.8,1,1, 13.642, 10581.816, 60.380, 52563.082 18/09/13,20:39:59,10,07,1, 11.8,1,1, 13.642, 10581.818, 60.402, 52563.071 18/09/13,20:39:59,11,07,1, 11.8,1,1, 13.642, 10581.804, 60.343, 52563.046 18/09/13,20:39:59,12,07,1, 11.8,1,1, 13.642, 10581.825, 60.387, 52563.081 18/09/13,20:39:59,13,07,1, 11.8,1,1, 13.642, 10581.830, 60.387, 52563.077 18/09/13,20:39:59,14,07,1, 11.8,1,1, 13.642, 10581.835, 60.353, 52563.067 18/09/13,20:39:59,15,07,1, 11.8,1,1, 13.642, 10581.870, 60.434, 52563.128 18/09/13,20:39:59,16,07,1, 11.8,1,1, 13.642, 10581.877, 60.423, 52563.095 18/09/13,20:39:59,17,07,1, 11.8,1,1, 13.642, 10581.906, 60.396, 52563.070 18/09/13,20:39:59,18,07,1, 11.8,1,1, 13.642, 10581.893, 60.472, 52563.153 18/09/13,20:39:59,19,07,1, 11.8,1,1, 13.642, 10581.897, 60.413, 52563.063 18/09/13,20:40:00,00,07,1, 11.8,1,1, 13.644, 10581.893, 60.413, 52563.063 18/09/13,20:40:00,01,07,1, 11.8,1,1, 13.644, 10581.920, 60.471, 52563.109 18/09/13,20:40:00,02,07,1, 11.8,1,1, 13.644, 10581.906, 60.395, 52563.005 18/09/13,20:40:00,03,07,1, 11.8,1,1, 13.644, 10581.932, 60.446, 52563.010 18/09/13,20:40:00,04,07,1, 11.8,1,1, 13.644, 10581.950, 60.463, 52562.987 18/09/13,20:40:00,05,07,1, 11.8,1,1, 13.644, 10581.942, 60.411, 52562.998 18/09/13,20:40:00,06,07,1, 11.8,1,1, 13.644, 10581.993, 60.478, 52563.045 18/09/13,20:40:00,07,07,1, 11.8,1,1, 13.644, 10581.979, 60.482, 52563.001 18/09/13,20:40:00,08,07,1, 11.8,1,1, 13.644, 10581.991, 60.462, 52562.992 18/09/13,20:40:00,09,07,1, 11.8,1,1, 13.644, 10582.002, 60.518, 52563.065 18/09/13,20:40:00,10,07,1, 11.8,1,1, 13.644, 10582.015, 60.486, 52563.025 18/09/13,20:40:00,11,07,1, 11.8,1,1, 13.644, 10582.006, 60.484, 52563.021 18/09/13,20:40:00,12,07,1, 11.8,1,1, 13.644, 10582.041, 60.505, 52563.037 18/09/13,20:40:00,13,07,1, 11.8,1,1, 13.644, 10582.041, 60.461, 52562.969 18/09/13,20:40:00,14,07,1, 11.8,1,1, 13.644, 10582.045, 60.488, 52562.997 18/09/13,20:40:00,15,07,1, 11.8,1,1, 13.644, 10582.056, 60.530, 52562.997 18/09/13,20:40:00,16,07,1, 11.8,1,1, 13.644, 10582.073, 60.483, 52562.979 18/09/13,20:40:00,17,07,1, 11.8,1,1, 13.644, 10582.079, 60.534, 52562.998 18/09/13,20:40:00,18,07,1, 11.8,1,1, 13.644, 10582.085, 60.533, 52563.050 18/09/13,20:40:00,19,07,1, 11.8,1,1, 13.644, 10582.092, 60.504, 52562.995 18/09/13,20:40:01,00,07,1, 11.8,1,1, 13.642, 10582.085, 60.504, 52562.995 18/09/13,20:40:01,01,07,1, 11.8,1,1, 13.642, 10582.116, 60.558, 52563.005 18/09/13,20:40:01,02,07,1, 11.8,1,1, 13.642, 10582.116, 60.521, 52562.975 18/09/13,20:40:01,03,07,1, 11.8,1,1, 13.642, 10582.144, 60.588, 52563.271 18/09/13,20:40:01,04,07,1, 11.8,1,1, 13.642, 10582.155, 60.526, 52562.893 18/09/13,20:40:01,05,07,1, 11.8,1,1, 13.642, 10582.123, 60.509, 52562.967 18/09/13,20:40:01,06,07,1, 11.8,1,1, 13.642, 10582.154, 60.581, 52563.003 18/09/13,20:40:01,07,07,1, 11.8,1,1, 13.642, 10582.178, 60.547, 52562.956 18/09/13,20:40:01,08,07,1, 11.8,1,1, 13.642, 10582.187, 60.578, 52563.034 18/09/13,20:40:01,09,07,1, 11.8,1,1, 13.642, 10582.204, 60.611, 52563.015 18/09/13,20:40:01,10,07,1, 11.8,1,1, 13.642, 10582.212, 60.542, 52563.008 18/09/13,20:40:01,11,07,1, 11.8,1,1, 13.642, 10582.251, 60.632, 52563.026 18/09/13,20:40:01,12,07,1, 11.8,1,1, 13.642, 10582.221, 60.628, 52562.991 18/09/13,20:40:01,13,07,1, 11.8,1,1, 13.642, 10582.227, 60.604, 52563.000 18/09/13,20:40:01,14,07,1, 11.8,1,1, 13.642, 10582.240, 60.624, 52563.030 18/09/13,20:40:01,15,07,1, 11.8,1,1, 13.642, 10582.243, 60.598, 52562.967 18/09/13,20:40:01,16,07,1, 11.8,1,1, 13.642, 10582.251, 60.575, 52562.951 18/09/13,20:40:01,17,07,1, 11.8,1,1, 13.642, 10582.284, 60.656, 52562.983 18/09/13,20:40:01,18,07,1, 11.8,1,1, 13.642, 10582.271, 60.611, 52562.978 18/09/13,20:40:01,19,07,1, 11.8,1,1, 13.642, 10582.282, 60.633, 52562.979 18/09/13,20:40:02,00,07,1, 11.9,1,1, 13.641, 10582.277, 60.633, 52562.979 18/09/13,20:40:02,01,07,1, 11.9,1,1, 13.641, 10582.321, 60.623, 52562.967 18/09/13,20:40:02,02,07,1, 11.9,1,1, 13.641, 10582.353, 60.698, 52563.067 18/09/13,20:40:02,03,07,1, 11.9,1,1, 13.641, 10582.354, 60.695, 52562.993 18/09/13,20:40:02,04,07,1, 11.9,1,1, 13.641, 10582.372, 60.635, 52562.950 18/09/13,20:40:02,05,07,1, 11.9,1,1, 13.641, 10582.357, 60.675, 52562.980 18/09/13,20:40:02,06,07,1, 11.9,1,1, 13.641, 10582.373, 60.665, 52562.953 18/09/13,20:40:02,07,07,1, 11.9,1,1, 13.641, 10582.384, 60.656, 52562.949 18/09/13,20:40:02,08,07,1, 11.9,1,1, 13.641, 10582.407, 60.709, 52563.003 18/09/13,20:40:02,09,07,1, 11.9,1,1, 13.641, 10582.422, 60.662, 52562.952 18/09/13,20:40:02,10,07,1, 11.9,1,1, 13.641, 10582.414, 60.676, 52562.960 18/09/13,20:40:02,11,07,1, 11.9,1,1, 13.641, 10582.451, 60.730, 52562.974 18/09/13,20:40:02,12,07,1, 11.9,1,1, 13.641, 10582.450, 60.695, 52562.968 18/09/13,20:40:02,13,07,1, 11.9,1,1, 13.641, 10582.470, 60.725, 52562.994 18/09/13,20:40:02,14,07,1, 11.9,1,1, 13.641, 10582.440, 60.737, 52563.001 18/09/13,20:40:02,15,07,1, 11.9,1,1, 13.641, 10582.439, 60.692, 52562.971 18/09/13,20:40:02,16,07,1, 11.9,1,1, 13.641, 10582.471, 60.749, 52562.994 18/09/13,20:40:02,17,07,1, 11.9,1,1, 13.641, 10582.488, 60.759, 52562.962 18/09/13,20:40:02,18,07,1, 11.9,1,1, 13.641, 10582.465, 60.697, 52562.972 18/09/13,20:40:02,19,07,1, 11.9,1,1, 13.641, 10582.502, 60.781, 52562.988 18/09/13,20:40:03,00,07,1, 11.9,1,1, 13.642, 10582.502, 60.781, 52562.988 18/09/13,20:40:03,01,07,1, 11.9,1,1, 13.642, 10582.496, 60.723, 52562.953 18/09/13,20:40:03,02,07,1, 11.9,1,1, 13.642, 10582.538, 60.800, 52562.972 18/09/13,20:40:03,03,07,1, 11.9,1,1, 13.642, 10582.522, 60.774, 52562.970 18/09/13,20:40:03,04,07,1, 11.9,1,1, 13.642, 10582.571, 60.772, 52562.994 18/09/13,20:40:03,05,07,1, 11.9,1,1, 13.642, 10582.560, 60.831, 52562.961 18/09/13,20:40:03,06,07,1, 11.9,1,1, 13.642, 10582.583, 60.767, 52562.884 18/09/13,20:40:03,07,07,1, 11.9,1,1, 13.642, 10582.540, 60.815, 52562.968 18/09/13,20:40:03,08,07,1, 11.9,1,1, 13.642, 10582.552, 60.823, 52562.934 18/09/13,20:40:03,09,07,1, 11.9,1,1, 13.642, 10582.533, 60.774, 52562.921 18/09/13,20:40:03,10,07,1, 11.9,1,1, 13.642, 10582.556, 60.834, 52562.963 18/09/13,20:40:03,11,07,1, 11.9,1,1, 13.642, 10582.552, 60.819, 52562.897 18/09/13,20:40:03,12,07,1, 11.9,1,1, 13.642, 10582.565, 60.789, 52562.940 18/09/13,20:40:03,13,07,1, 11.9,1,1, 13.642, 10582.617, 60.860, 52562.996 18/09/13,20:40:03,14,07,1, 11.9,1,1, 13.642, 10582.595, 60.825, 52562.934 18/09/13,20:40:03,15,07,1, 11.9,1,1, 13.642, 10582.605, 60.849, 52562.974 18/09/13,20:40:03,16,07,1, 11.9,1,1, 13.642, 10582.640, 60.909, 52562.973 18/09/13,20:40:03,17,07,1, 11.9,1,1, 13.642, 10582.621, 60.860, 52562.938 18/09/13,20:40:03,18,07,1, 11.9,1,1, 13.642, 10582.654, 60.911, 52562.961 18/09/13,20:40:03,19,07,1, 11.9,1,1, 13.642, 10582.640, 60.927, 52562.957 18/09/13,20:40:04,00,07,1, 11.8,1,1, 13.642, 10582.635, 60.927, 52562.957 18/09/13,20:40:04,01,07,1, 11.8,1,1, 13.642, 10582.657, 60.918, 52562.957 18/09/13,20:40:04,02,07,1, 11.8,1,1, 13.642, 10582.700, 60.899, 52562.973 18/09/13,20:40:04,03,07,1, 11.8,1,1, 13.642, 10582.650, 60.879, 52562.943 18/09/13,20:40:04,04,07,1, 11.8,1,1, 13.642, 10582.692, 60.948, 52563.013 18/09/13,20:40:04,05,07,1, 11.8,1,1, 13.642, 10582.687, 60.914, 52563.006 18/09/13,20:40:04,06,07,1, 11.8,1,1, 13.642, 10582.719, 60.930, 52562.969 18/09/13,20:40:04,07,07,1, 11.8,1,1, 13.642, 10582.747, 61.000, 52563.042 18/09/13,20:40:04,08,07,1, 11.8,1,1, 13.642, 10582.697, 60.964, 52562.984 18/09/13,20:40:04,09,07,1, 11.8,1,1, 13.642, 10582.743, 60.986, 52563.023 18/09/13,20:40:04,10,07,1, 11.8,1,1, 13.642, 10582.749, 60.977, 52562.997 18/09/13,20:40:04,11,07,1, 11.8,1,1, 13.642, 10582.749, 60.953, 52562.942 18/09/13,20:40:04,12,07,1, 11.8,1,1, 13.642, 10582.758, 61.004, 52562.986 18/09/13,20:40:04,13,07,1, 11.8,1,1, 13.642, 10582.800, 60.989, 52562.963 18/09/13,20:40:04,14,07,1, 11.8,1,1, 13.642, 10582.811, 60.985, 52562.999 18/09/13,20:40:04,15,07,1, 11.8,1,1, 13.642, 10582.821, 61.068, 52563.002 18/09/13,20:40:04,16,07,1, 11.8,1,1, 13.642, 10582.834, 61.026, 52563.014 18/09/13,20:40:04,17,07,1, 11.8,1,1, 13.642, 10582.829, 61.010, 52563.036 18/09/13,20:40:04,18,07,1, 11.8,1,1, 13.642, 10582.860, 61.074, 52563.029 18/09/13,20:40:04,19,07,1, 11.8,1,1, 13.642, 10582.851, 61.049, 52563.014 18/09/13,20:40:05,00,07,1, 11.9,1,1, 13.640, 10582.844, 61.049, 52563.014 18/09/13,20:40:05,01,07,1, 11.9,1,1, 13.640, 10582.886, 61.087, 52563.020 18/09/13,20:40:05,02,07,1, 11.9,1,1, 13.640, 10582.902, 61.053, 52562.990 18/09/13,20:40:05,03,07,1, 11.9,1,1, 13.640, 10582.911, 61.107, 52563.032 18/09/13,20:40:05,04,07,1, 11.9,1,1, 13.640, 10582.931, 61.071, 52563.033 18/09/13,20:40:05,05,07,1, 11.9,1,1, 13.640, 10582.924, 61.048, 52562.938 18/09/13,20:40:05,06,07,1, 11.9,1,1, 13.640, 10582.952, 61.121, 52563.010 18/09/13,20:40:05,07,07,1, 11.9,1,1, 13.640, 10582.948, 61.113, 52562.980 18/09/13,20:40:05,08,07,1, 11.9,1,1, 13.640, 10582.976, 61.136, 52562.998 18/09/13,20:40:05,09,07,1, 11.9,1,1, 13.640, 10582.987, 61.186, 52563.019 18/09/13,20:40:05,10,07,1, 11.9,1,1, 13.640, 10582.983, 61.165, 52562.985 18/09/13,20:40:05,11,07,1, 11.9,1,1, 13.640, 10583.016, 61.182, 52563.075 18/09/13,20:40:05,12,07,1, 11.9,1,1, 13.640, 10582.984, 61.190, 52563.056 18/09/13,20:40:05,13,07,1, 11.9,1,1, 13.640, 10583.004, 61.128, 52563.024 18/09/13,20:40:05,14,07,1, 11.9,1,1, 13.640, 10582.998, 61.196, 52563.004 18/09/13,20:40:05,15,07,1, 11.9,1,1, 13.640, 10583.022, 61.194, 52563.035 18/09/13,20:40:05,16,07,1, 11.9,1,1, 13.640, 10583.051, 61.153, 52562.995 18/09/13,20:40:05,17,07,1, 11.9,1,1, 13.640, 10583.036, 61.227, 52563.075 18/09/13,20:40:05,18,07,1, 11.9,1,1, 13.640, 10583.047, 61.169, 52562.980 18/09/13,20:40:05,19,07,1, 11.9,1,1, 13.640, 10583.053, 61.169, 52563.044 18/09/13,20:40:06,00,07,1, 11.7,1,1, 13.639, 10583.053, 61.169, 52563.044 18/09/13,20:40:06,01,07,1, 11.7,1,1, 13.639, 10583.076, 61.238, 52563.028 18/09/13,20:40:06,02,07,1, 11.7,1,1, 13.639, 10583.115, 61.245, 52563.052 18/09/13,20:40:06,03,07,1, 11.7,1,1, 13.639, 10583.100, 61.301, 52563.062 18/09/13,20:40:06,04,07,1, 11.7,1,1, 13.639, 10583.103, 61.231, 52562.997 18/09/13,20:40:06,05,07,1, 11.7,1,1, 13.639, 10583.124, 61.271, 52563.095 18/09/13,20:40:06,06,07,1, 11.7,1,1, 13.639, 10583.099, 61.271, 52563.077 18/09/13,20:40:06,07,07,1, 11.7,1,1, 13.639, 10583.141, 61.242, 52563.075 18/09/13,20:40:06,08,07,1, 11.7,1,1, 13.639, 10583.143, 61.322, 52563.075 18/09/13,20:40:06,09,07,1, 11.7,1,1, 13.639, 10583.137, 61.231, 52563.037 18/09/13,20:40:06,10,07,1, 11.7,1,1, 13.639, 10583.162, 61.275, 52563.032 18/09/13,20:40:06,11,07,1, 11.7,1,1, 13.639, 10583.167, 61.339, 52563.080 18/09/13,20:40:06,12,07,1, 11.7,1,1, 13.639, 10583.171, 61.293, 52563.033 18/09/13,20:40:06,13,07,1, 11.7,1,1, 13.639, 10583.219, 61.305, 52563.107 18/09/13,20:40:06,14,07,1, 11.7,1,1, 13.639, 10583.201, 61.337, 52563.120 18/09/13,20:40:06,15,07,1, 11.7,1,1, 13.639, 10583.203, 61.308, 52563.059 18/09/13,20:40:06,16,07,1, 11.7,1,1, 13.639, 10583.222, 61.369, 52563.149 18/09/13,20:40:06,17,07,1, 11.7,1,1, 13.639, 10583.182, 61.338, 52563.092 18/09/13,20:40:06,18,07,1, 11.7,1,1, 13.639, 10583.237, 61.316, 52563.083 18/09/13,20:40:06,19,07,1, 11.7,1,1, 13.639, 10583.219, 61.372, 52563.112 18/09/13,20:40:07,00,07,1, 11.8,1,1, 13.640, 10583.211, 61.372, 52563.112 18/09/13,20:40:07,01,07,1, 11.8,1,1, 13.640, 10583.237, 61.356, 52563.109 18/09/13,20:40:07,02,07,1, 11.8,1,1, 13.640, 10583.251, 61.411, 52563.097 18/09/13,20:40:07,03,07,1, 11.8,1,1, 13.640, 10583.242, 61.364, 52562.994 18/09/13,20:40:07,04,07,1, 11.8,1,1, 13.640, 10583.307, 61.408, 52563.146 18/09/13,20:40:07,05,07,1, 11.8,1,1, 13.640, 10583.276, 61.397, 52563.073 18/09/13,20:40:07,06,07,1, 11.8,1,1, 13.640, 10583.277, 61.373, 52563.091 18/09/13,20:40:07,07,07,1, 11.8,1,1, 13.640, 10583.327, 61.445, 52563.113 18/09/13,20:40:07,08,07,1, 11.8,1,1, 13.640, 10583.301, 61.390, 52563.123 18/09/13,20:40:07,09,07,1, 11.8,1,1, 13.640, 10583.305, 61.439, 52563.107 18/09/13,20:40:07,10,07,1, 11.8,1,1, 13.640, 10583.330, 61.441, 52563.106 18/09/13,20:40:07,11,07,1, 11.8,1,1, 13.640, 10583.318, 61.391, 52563.059 18/09/13,20:40:07,12,07,1, 11.8,1,1, 13.640, 10583.351, 61.456, 52563.130 18/09/13,20:40:07,13,07,1, 11.8,1,1, 13.640, 10583.331, 61.450, 52563.117 18/09/13,20:40:07,14,07,1, 11.8,1,1, 13.640, 10583.378, 61.419, 52563.109 18/09/13,20:40:07,15,07,1, 11.8,1,1, 13.640, 10583.353, 61.461, 52563.159 18/09/13,20:40:07,16,07,1, 11.8,1,1, 13.640, 10583.355, 61.409, 52563.126 18/09/13,20:40:07,17,07,1, 11.8,1,1, 13.640, 10583.358, 61.436, 52563.092 18/09/13,20:40:07,18,07,1, 11.8,1,1, 13.640, 10583.410, 61.480, 52563.165 18/09/13,20:40:07,19,07,1, 11.8,1,1, 13.640, 10583.398, 61.453, 52563.110 18/09/13,20:40:08,00,07,1, 11.9,1,1, 13.641, 10583.395, 61.453, 52563.110 18/09/13,20:40:08,01,07,1, 11.9,1,1, 13.641, 10583.390, 61.504, 52563.098 18/09/13,20:40:08,02,07,1, 11.9,1,1, 13.641, 10583.424, 61.446, 52563.123 18/09/13,20:40:08,03,07,1, 11.9,1,1, 13.641, 10583.431, 61.541, 52563.149 18/09/13,20:40:08,04,07,1, 11.9,1,1, 13.641, 10583.441, 61.510, 52563.114 18/09/13,20:40:08,05,07,1, 11.9,1,1, 13.641, 10583.443, 61.489, 52563.165 18/09/13,20:40:08,06,07,1, 11.9,1,1, 13.641, 10583.447, 61.531, 52563.119 18/09/13,20:40:08,07,07,1, 11.9,1,1, 13.641, 10583.441, 61.488, 52563.098 18/09/13,20:40:08,08,07,1, 11.9,1,1, 13.641, 10583.463, 61.510, 52563.141 18/09/13,20:40:08,09,07,1, 11.9,1,1, 13.641, 10583.434, 61.543, 52563.156 18/09/13,20:40:08,10,07,1, 11.9,1,1, 13.641, 10583.464, 61.524, 52563.097 18/09/13,20:40:08,11,07,1, 11.9,1,1, 13.641, 10583.478, 61.580, 52563.150 18/09/13,20:40:08,12,07,1, 11.9,1,1, 13.641, 10583.498, 61.532, 52563.067 18/09/13,20:40:08,13,07,1, 11.9,1,1, 13.641, 10583.492, 61.552, 52563.170 18/09/13,20:40:08,14,07,1, 11.9,1,1, 13.641, 10583.497, 61.608, 52563.145 18/09/13,20:40:08,15,07,1, 11.9,1,1, 13.641, 10583.494, 61.557, 52563.138 18/09/13,20:40:08,16,07,1, 11.9,1,1, 13.641, 10583.527, 61.594, 52563.158 18/09/13,20:40:08,17,07,1, 11.9,1,1, 13.641, 10583.516, 61.593, 52563.145 18/09/13,20:40:08,18,07,1, 11.9,1,1, 13.641, 10583.532, 61.542, 52563.112 18/09/13,20:40:08,19,07,1, 11.9,1,1, 13.641, 10583.555, 61.571, 52563.156 18/09/13,20:40:09,00,07,1, 11.9,1,1, 13.642, 10583.553, 61.571, 52563.156 18/09/13,20:40:09,01,07,1, 11.9,1,1, 13.642, 10583.534, 61.556, 52563.131 18/09/13,20:40:09,02,07,1, 11.9,1,1, 13.642, 10583.549, 61.602, 52563.157 18/09/13,20:40:09,03,07,1, 11.9,1,1, 13.642, 10583.538, 61.559, 52563.098 18/09/13,20:40:09,04,07,1, 11.9,1,1, 13.642, 10583.570, 61.574, 52563.160 18/09/13,20:40:09,05,07,1, 11.9,1,1, 13.642, 10583.584, 61.637, 52563.158 18/09/13,20:40:09,06,07,1, 11.9,1,1, 13.642, 10583.609, 61.607, 52563.165 18/09/13,20:40:09,07,07,1, 11.9,1,1, 13.642, 10583.612, 61.657, 52563.164 18/09/13,20:40:09,08,07,1, 11.9,1,1, 13.642, 10583.606, 61.619, 52563.165 18/09/13,20:40:09,09,07,1, 11.9,1,1, 13.642, 10583.594, 61.589, 52563.150 18/09/13,20:40:09,10,07,1, 11.9,1,1, 13.642, 10583.630, 61.653, 52563.183 18/09/13,20:40:09,11,07,1, 11.9,1,1, 13.642, 10583.580, 61.616, 52563.116 18/09/13,20:40:09,12,07,1, 11.9,1,1, 13.642, 10583.611, 61.624, 52563.166 18/09/13,20:40:09,13,07,1, 11.9,1,1, 13.642, 10583.624, 61.675, 52563.216 18/09/13,20:40:09,14,07,1, 11.9,1,1, 13.642, 10583.615, 61.609, 52563.155 18/09/13,20:40:09,15,07,1, 11.9,1,1, 13.642, 10583.633, 61.661, 52563.200 18/09/13,20:40:09,16,07,1, 11.9,1,1, 13.642, 10583.648, 61.640, 52563.143 18/09/13,20:40:09,17,07,1, 11.9,1,1, 13.642, 10583.657, 61.641, 52563.128 18/09/13,20:40:09,18,07,1, 11.9,1,1, 13.642, 10583.671, 61.733, 52563.162 18/09/13,20:40:09,19,07,1, 11.9,1,1, 13.642, 10583.668, 61.672, 52563.134 18/09/13,20:40:10,00,07,1, 11.9,1,1, 13.639, 10583.662, 61.672, 52563.134 18/09/13,20:40:10,01,07,1, 11.9,1,1, 13.639, 10583.655, 61.721, 52563.181 18/09/13,20:40:10,02,07,1, 11.9,1,1, 13.639, 10583.674, 61.664, 52563.143 18/09/13,20:40:10,03,07,1, 11.9,1,1, 13.639, 10583.664, 61.723, 52563.187 18/09/13,20:40:10,04,07,1, 11.9,1,1, 13.639, 10583.656, 61.711, 52563.195 18/09/13,20:40:10,05,07,1, 11.9,1,1, 13.639, 10583.675, 61.674, 52563.201 18/09/13,20:40:10,06,07,1, 11.9,1,1, 13.639, 10583.686, 61.730, 52563.240 18/09/13,20:40:10,07,07,1, 11.9,1,1, 13.639, 10583.705, 61.741, 52563.238 18/09/13,20:40:10,08,07,1, 11.9,1,1, 13.639, 10583.703, 61.719, 52563.255 18/09/13,20:40:10,09,07,1, 11.9,1,1, 13.639, 10583.720, 61.734, 52563.267 18/09/13,20:40:10,10,07,1, 11.9,1,1, 13.639, 10583.710, 61.712, 52563.237 18/09/13,20:40:10,11,07,1, 11.9,1,1, 13.639, 10583.708, 61.743, 52563.239 18/09/13,20:40:10,12,07,1, 11.9,1,1, 13.639, 10583.745, 61.747, 52563.221 18/09/13,20:40:10,13,07,1, 11.9,1,1, 13.639, 10583.733, 61.753, 52563.277 18/09/13,20:40:10,14,07,1, 11.9,1,1, 13.639, 10583.744, 61.764, 52563.309 18/09/13,20:40:10,15,07,1, 11.9,1,1, 13.639, 10583.744, 61.782, 52563.273 18/09/13,20:40:10,16,07,1, 11.9,1,1, 13.639, 10583.775, 61.774, 52563.250 18/09/13,20:40:10,17,07,1, 11.9,1,1, 13.639, 10583.747, 61.760, 52563.288 18/09/13,20:40:10,18,07,1, 11.9,1,1, 13.639, 10583.778, 61.800, 52563.283 18/09/13,20:40:10,19,07,1, 11.9,1,1, 13.639, 10583.774, 61.776, 52563.271 18/09/13,20:40:11,00,07,1, 11.9,1,1, 13.640, 10583.770, 61.776, 52563.271 18/09/13,20:40:11,01,07,1, 11.9,1,1, 13.640, 10583.788, 61.791, 52563.309 18/09/13,20:40:11,02,07,1, 11.9,1,1, 13.640, 10583.782, 61.817, 52563.289 18/09/13,20:40:11,03,07,1, 11.9,1,1, 13.640, 10583.800, 61.798, 52563.269 18/09/13,20:40:11,04,07,1, 11.9,1,1, 13.640, 10583.815, 61.813, 52563.303 18/09/13,20:40:11,05,07,1, 11.9,1,1, 13.640, 10583.821, 61.803, 52563.322 18/09/13,20:40:11,06,07,1, 11.9,1,1, 13.640, 10583.815, 61.824, 52563.296 18/09/13,20:40:11,07,07,1, 11.9,1,1, 13.640, 10583.829, 61.808, 52563.322 18/09/13,20:40:11,08,07,1, 11.9,1,1, 13.640, 10583.833, 61.824, 52563.323 18/09/13,20:40:11,09,07,1, 11.9,1,1, 13.640, 10583.820, 61.841, 52563.293 18/09/13,20:40:11,10,07,1, 11.9,1,1, 13.640, 10583.838, 61.837, 52563.300 18/09/13,20:40:11,11,07,1, 11.9,1,1, 13.640, 10583.826, 61.855, 52563.276 18/09/13,20:40:11,12,07,1, 11.9,1,1, 13.640, 10583.824, 61.840, 52563.321 18/09/13,20:40:11,13,07,1, 11.9,1,1, 13.640, 10583.849, 61.831, 52563.297 18/09/13,20:40:11,14,07,1, 11.9,1,1, 13.640, 10583.850, 61.838, 52563.196 18/09/13,20:40:11,15,07,1, 11.9,1,1, 13.640, 10583.829, 61.839, 52563.308 18/09/13,20:40:11,16,07,1, 11.9,1,1, 13.640, 10583.870, 61.866, 52563.347 18/09/13,20:40:11,17,07,1, 11.9,1,1, 13.640, 10583.841, 61.855, 52563.318 18/09/13,20:40:11,18,07,1, 11.9,1,1, 13.640, 10583.826, 61.864, 52563.315 18/09/13,20:40:11,19,07,1, 11.9,1,1, 13.640, 10583.876, 61.851, 52563.339 18/09/13,20:40:12,00,07,1, 11.9,1,1, 13.641, 10583.870, 61.851, 52563.339 18/09/13,20:40:12,01,07,1, 11.9,1,1, 13.641, 10583.886, 61.868, 52563.336 18/09/13,20:40:12,02,07,1, 11.9,1,1, 13.641, 10583.912, 61.869, 52563.353 18/09/13,20:40:12,03,07,1, 11.9,1,1, 13.641, 10583.912, 61.874, 52563.330 18/09/13,20:40:12,04,07,1, 11.9,1,1, 13.641, 10583.924, 61.896, 52563.329 18/09/13,20:40:12,05,07,1, 11.9,1,1, 13.641, 10583.946, 61.904, 52563.360 18/09/13,20:40:12,06,07,1, 11.9,1,1, 13.641, 10583.934, 61.912, 52563.352 18/09/13,20:40:12,07,07,1, 11.9,1,1, 13.641, 10583.955, 61.900, 52563.317 18/09/13,20:40:12,08,07,1, 11.9,1,1, 13.641, 10583.954, 61.902, 52563.349 18/09/13,20:40:12,09,07,1, 11.9,1,1, 13.641, 10583.972, 61.907, 52563.339 18/09/13,20:40:12,10,07,1, 11.9,1,1, 13.641, 10583.946, 61.922, 52563.337 18/09/13,20:40:12,11,07,1, 11.9,1,1, 13.641, 10583.973, 61.909, 52563.360 18/09/13,20:40:12,12,07,1, 11.9,1,1, 13.641, 10583.963, 61.909, 52563.339 18/09/13,20:40:12,13,07,1, 11.9,1,1, 13.641, 10583.987, 61.950, 52563.380 18/09/13,20:40:12,14,07,1, 11.9,1,1, 13.641, 10583.986, 61.926, 52563.354 18/09/13,20:40:12,15,07,1, 11.9,1,1, 13.641, 10583.990, 61.922, 52563.334 18/09/13,20:40:12,16,07,1, 11.9,1,1, 13.641, 10583.978, 61.932, 52563.341 18/09/13,20:40:12,17,07,1, 11.9,1,1, 13.641, 10583.977, 61.915, 52563.350 18/09/13,20:40:12,18,07,1, 11.9,1,1, 13.641, 10584.025, 61.912, 52563.364 18/09/13,20:40:12,19,07,1, 11.9,1,1, 13.641, 10584.026, 61.937, 52563.329 18/09/13,20:40:13,00,07,1, 11.8,1,1, 13.640, 10584.021, 61.937, 52563.329 18/09/13,20:40:13,01,07,1, 11.8,1,1, 13.640, 10584.036, 61.938, 52563.321 18/09/13,20:40:13,02,07,1, 11.8,1,1, 13.640, 10584.036, 61.937, 52563.361 18/09/13,20:40:13,03,07,1, 11.8,1,1, 13.640, 10584.044, 61.967, 52563.379 18/09/13,20:40:13,04,07,1, 11.8,1,1, 13.640, 10584.068, 61.940, 52563.371 18/09/13,20:40:13,05,07,1, 11.8,1,1, 13.640, 10584.043, 61.956, 52563.350 18/09/13,20:40:13,06,07,1, 11.8,1,1, 13.640, 10584.047, 61.961, 52563.325 18/09/13,20:40:13,07,07,1, 11.8,1,1, 13.640, 10584.060, 61.961, 52563.339 18/09/13,20:40:13,08,07,1, 11.8,1,1, 13.640, 10584.067, 61.981, 52563.359 18/09/13,20:40:13,09,07,1, 11.8,1,1, 13.640, 10584.075, 61.981, 52563.358 18/09/13,20:40:13,10,07,1, 11.8,1,1, 13.640, 10584.071, 61.974, 52563.374 18/09/13,20:40:13,11,07,1, 11.8,1,1, 13.640, 10584.084, 61.974, 52563.365 18/09/13,20:40:13,12,07,1, 11.8,1,1, 13.640, 10584.112, 61.977, 52563.394 18/09/13,20:40:13,13,07,1, 11.8,1,1, 13.640, 10584.110, 61.994, 52563.370 18/09/13,20:40:13,14,07,1, 11.8,1,1, 13.640, 10584.136, 61.990, 52563.342 18/09/13,20:40:13,15,07,1, 11.8,1,1, 13.640, 10584.123, 61.994, 52563.395 18/09/13,20:40:13,16,07,1, 11.8,1,1, 13.640, 10584.124, 62.008, 52563.402 18/09/13,20:40:13,17,07,1, 11.8,1,1, 13.640, 10584.178, 61.997, 52563.380 18/09/13,20:40:13,18,07,1, 11.8,1,1, 13.640, 10584.140, 61.978, 52563.361 18/09/13,20:40:13,19,07,1, 11.8,1,1, 13.640, 10584.166, 61.991, 52563.358 18/09/13,20:40:14,00,07,1, 11.9,1,1, 13.639, 10584.162, 61.991, 52563.358 18/09/13,20:40:14,01,07,1, 11.9,1,1, 13.639, 10584.162, 61.973, 52563.391 18/09/13,20:40:14,02,07,1, 11.9,1,1, 13.639, 10584.183, 62.008, 52563.353 18/09/13,20:40:14,03,07,1, 11.9,1,1, 13.639, 10584.196, 61.996, 52563.353 18/09/13,20:40:14,04,07,1, 11.9,1,1, 13.639, 10584.197, 62.019, 52563.351 18/09/13,20:40:14,05,07,1, 11.9,1,1, 13.639, 10584.222, 62.024, 52563.392 18/09/13,20:40:14,06,07,1, 11.9,1,1, 13.639, 10584.201, 62.006, 52563.375 18/09/13,20:40:14,07,07,1, 11.9,1,1, 13.639, 10584.217, 62.026, 52563.330 18/09/13,20:40:14,08,07,1, 11.9,1,1, 13.639, 10584.231, 62.071, 52563.380 18/09/13,20:40:14,09,07,1, 11.9,1,1, 13.639, 10584.247, 62.017, 52563.347 18/09/13,20:40:14,10,07,1, 11.9,1,1, 13.639, 10584.223, 62.025, 52563.347 18/09/13,20:40:14,11,07,1, 11.9,1,1, 13.639, 10584.256, 62.055, 52563.369 18/09/13,20:40:14,12,07,1, 11.9,1,1, 13.639, 10584.239, 62.049, 52563.346 18/09/13,20:40:14,13,07,1, 11.9,1,1, 13.639, 10584.256, 62.038, 52563.333 18/09/13,20:40:14,14,07,1, 11.9,1,1, 13.639, 10584.282, 62.060, 52563.331 18/09/13,20:40:14,15,07,1, 11.9,1,1, 13.639, 10584.276, 62.067, 52563.346 18/09/13,20:40:14,16,07,1, 11.9,1,1, 13.639, 10584.279, 62.052, 52563.318 18/09/13,20:40:14,17,07,1, 11.9,1,1, 13.639, 10584.287, 62.056, 52563.347 18/09/13,20:40:14,18,07,1, 11.9,1,1, 13.639, 10584.312, 62.034, 52563.349 18/09/13,20:40:14,19,07,1, 11.9,1,1, 13.639, 10584.311, 62.035, 52563.353 18/09/13,20:40:15,00,07,1, 11.9,1,1, 13.639, 10584.304, 62.035, 52563.353 18/09/13,20:40:15,01,07,1, 11.9,1,1, 13.639, 10584.336, 62.055, 52563.350 18/09/13,20:40:15,02,07,1, 11.9,1,1, 13.639, 10584.342, 62.055, 52563.358 18/09/13,20:40:15,03,07,1, 11.9,1,1, 13.639, 10584.348, 62.055, 52563.360 18/09/13,20:40:15,04,07,1, 11.9,1,1, 13.639, 10584.354, 62.050, 52563.340 18/09/13,20:40:15,05,07,1, 11.9,1,1, 13.639, 10584.375, 62.066, 52563.337 18/09/13,20:40:15,06,07,1, 11.9,1,1, 13.639, 10584.363, 62.105, 52563.298 18/09/13,20:40:15,07,07,1, 11.9,1,1, 13.639, 10584.385, 62.007, 52563.238 18/09/13,20:40:15,08,07,1, 11.9,1,1, 13.639, 10584.359, 62.056, 52563.279 18/09/13,20:40:15,09,07,1, 11.9,1,1, 13.639, 10584.351, 62.077, 52563.254 18/09/13,20:40:15,10,07,1, 11.9,1,1, 13.639, 10584.369, 62.038, 52563.300 18/09/13,20:40:15,11,07,1, 11.9,1,1, 13.639, 10584.396, 62.073, 52563.312 18/09/13,20:40:15,12,07,1, 11.9,1,1, 13.639, 10584.396, 62.051, 52563.276 18/09/13,20:40:15,13,07,1, 11.9,1,1, 13.639, 10584.409, 62.071, 52563.267 18/09/13,20:40:15,14,07,1, 11.9,1,1, 13.639, 10584.415, 62.111, 52563.292 18/09/13,20:40:15,15,07,1, 11.9,1,1, 13.639, 10584.427, 62.075, 52563.279 18/09/13,20:40:15,16,07,1, 11.9,1,1, 13.639, 10584.473, 62.117, 52563.342 18/09/13,20:40:15,17,07,1, 11.9,1,1, 13.639, 10584.444, 62.115, 52563.273 18/09/13,20:40:15,18,07,1, 11.9,1,1, 13.639, 10584.462, 62.089, 52563.323 18/09/13,20:40:15,19,07,1, 11.9,1,1, 13.639, 10584.458, 62.133, 52563.319 18/09/13,20:40:16,00,08,1, 11.8,1,1, 13.641, 10584.455, 62.133, 52563.319 18/09/13,20:40:16,01,08,1, 11.8,1,1, 13.641, 10584.492, 62.135, 52563.191 18/09/13,20:40:16,02,08,1, 11.8,1,1, 13.641, 10584.462, 62.130, 52563.181 18/09/13,20:40:16,03,08,1, 11.8,1,1, 13.641, 10584.489, 62.078, 52563.235 18/09/13,20:40:16,04,08,1, 11.8,1,1, 13.641, 10584.492, 62.113, 52563.299 18/09/13,20:40:16,05,08,1, 11.8,1,1, 13.641, 10584.478, 62.059, 52562.941 18/09/13,20:40:16,06,08,1, 11.8,1,1, 13.641, 10584.549, 62.105, 52563.242 18/09/13,20:40:16,07,08,1, 11.8,1,1, 13.641, 10584.511, 62.139, 52563.256 18/09/13,20:40:16,08,08,1, 11.8,1,1, 13.641, 10584.511, 62.070, 52563.235 18/09/13,20:40:16,09,08,1, 11.8,1,1, 13.641, 10584.538, 62.114, 52563.285 18/09/13,20:40:16,10,08,1, 11.8,1,1, 13.641, 10584.523, 62.115, 52563.269 18/09/13,20:40:16,11,08,1, 11.8,1,1, 13.641, 10584.524, 62.088, 52563.277 18/09/13,20:40:16,12,08,1, 11.8,1,1, 13.641, 10584.577, 62.169, 52563.313 18/09/13,20:40:16,13,08,1, 11.8,1,1, 13.641, 10584.542, 62.091, 52563.315 18/09/13,20:40:16,14,08,1, 11.8,1,1, 13.641, 10584.590, 62.142, 52563.309 18/09/13,20:40:16,15,08,1, 11.8,1,1, 13.641, 10584.558, 62.131, 52563.310 18/09/13,20:40:16,16,08,1, 11.8,1,1, 13.641, 10584.561, 62.086, 52563.252 18/09/13,20:40:16,17,08,1, 11.8,1,1, 13.641, 10584.582, 62.151, 52563.348 18/09/13,20:40:16,18,08,1, 11.8,1,1, 13.641, 10584.581, 62.117, 52563.242 18/09/13,20:40:16,19,08,1, 11.8,1,1, 13.641, 10584.595, 62.136, 52563.296 18/09/13,20:40:17,00,08,1, 11.9,1,1, 13.642, 10584.588, 62.136, 52563.296 18/09/13,20:40:17,01,08,1, 11.9,1,1, 13.642, 10584.571, 62.074, 52563.238 18/09/13,20:40:17,02,08,1, 11.9,1,1, 13.642, 10584.600, 62.143, 52563.277 18/09/13,20:40:17,03,08,1, 11.9,1,1, 13.642, 10584.596, 62.146, 52563.228 18/09/13,20:40:17,04,08,1, 11.9,1,1, 13.642, 10584.607, 62.109, 52563.235 18/09/13,20:40:17,05,08,1, 11.9,1,1, 13.642, 10584.647, 62.198, 52563.285 18/09/13,20:40:17,06,08,1, 11.9,1,1, 13.642, 10584.637, 62.135, 52563.276 18/09/13,20:40:17,07,08,1, 11.9,1,1, 13.642, 10584.663, 62.159, 52563.251 18/09/13,20:40:17,08,08,1, 11.9,1,1, 13.642, 10584.685, 62.172, 52563.306 18/09/13,20:40:17,09,08,1, 11.9,1,1, 13.642, 10584.670, 62.135, 52563.234 18/09/13,20:40:17,10,08,1, 11.9,1,1, 13.642, 10584.685, 62.219, 52563.268 18/09/13,20:40:17,11,08,1, 11.9,1,1, 13.642, 10584.689, 62.171, 52563.274 18/09/13,20:40:17,12,08,1, 11.9,1,1, 13.642, 10584.678, 62.183, 52563.279 18/09/13,20:40:17,13,08,1, 11.9,1,1, 13.642, 10584.671, 62.186, 52563.308 18/09/13,20:40:17,14,08,1, 11.9,1,1, 13.642, 10584.676, 62.124, 52563.228 18/09/13,20:40:17,15,08,1, 11.9,1,1, 13.642, 10584.706, 62.167, 52563.238 18/09/13,20:40:17,16,08,1, 11.9,1,1, 13.642, 10584.699, 62.185, 52563.239 18/09/13,20:40:17,17,08,1, 11.9,1,1, 13.642, 10584.713, 62.130, 52563.118 18/09/13,20:40:17,18,08,1, 11.9,1,1, 13.642, 10584.724, 62.208, 52563.322 18/09/13,20:40:17,19,08,1, 11.9,1,1, 13.642, 10584.731, 62.132, 52563.299 18/09/13,20:40:18,00,07,1, 11.8,1,1, 13.643, 10584.730, 62.132, 52563.299 18/09/13,20:40:18,01,07,1, 11.8,1,1, 13.643, 10584.745, 62.208, 52563.315 18/09/13,20:40:18,02,07,1, 11.8,1,1, 13.643, 10584.727, 62.155, 52563.265 18/09/13,20:40:18,03,07,1, 11.8,1,1, 13.643, 10584.750, 62.222, 52563.286 18/09/13,20:40:18,04,07,1, 11.8,1,1, 13.643, 10584.733, 62.194, 52563.263 18/09/13,20:40:18,05,07,1, 11.8,1,1, 13.643, 10584.790, 62.174, 52563.219 18/09/13,20:40:18,06,07,1, 11.8,1,1, 13.643, 10584.777, 62.227, 52563.260 18/09/13,20:40:18,07,07,1, 11.8,1,1, 13.643, 10584.800, 62.144, 52563.156 18/09/13,20:40:18,08,07,1, 11.8,1,1, 13.643, 10584.797, 62.195, 52563.197 18/09/13,20:40:18,09,07,1, 11.8,1,1, 13.643, 10584.777, 62.209, 52563.240 18/09/13,20:40:18,10,07,1, 11.8,1,1, 13.643, 10584.779, 62.142, 52563.258 18/09/13,20:40:18,11,07,1, 11.8,1,1, 13.643, 10584.804, 62.202, 52563.292 18/09/13,20:40:18,12,07,1, 11.8,1,1, 13.643, 10584.758, 62.149, 52563.228 18/09/13,20:40:18,13,07,1, 11.8,1,1, 13.643, 10584.783, 62.165, 52563.287 18/09/13,20:40:18,14,07,1, 11.8,1,1, 13.643, 10584.808, 62.216, 52563.311 18/09/13,20:40:18,15,07,1, 11.8,1,1, 13.643, 10584.772, 62.181, 52563.241 18/09/13,20:40:18,16,07,1, 11.8,1,1, 13.643, 10584.802, 62.229, 52563.265 18/09/13,20:40:18,17,07,1, 11.8,1,1, 13.643, 10584.805, 62.212, 52563.266 18/09/13,20:40:18,18,07,1, 11.8,1,1, 13.643, 10584.794, 62.193, 52563.260 18/09/13,20:40:18,19,07,1, 11.8,1,1, 13.643, 10584.844, 62.228, 52563.319 18/09/13,20:40:19,00,07,1, 11.9,1,1, 13.635, 10584.838, 62.228, 52563.319 18/09/13,20:40:19,01,07,1, 11.9,1,1, 13.635, 10584.834, 62.212, 52563.284 18/09/13,20:40:19,02,07,1, 11.9,1,1, 13.635, 10584.837, 62.228, 52563.307 18/09/13,20:40:19,03,07,1, 11.9,1,1, 13.635, 10584.845, 62.150, 52563.224 18/09/13,20:40:19,04,07,1, 11.9,1,1, 13.635, 10584.869, 62.246, 52563.288 18/09/13,20:40:19,05,07,1, 11.9,1,1, 13.635, 10584.826, 62.195, 52563.237 18/09/13,20:40:19,06,07,1, 11.9,1,1, 13.635, 10584.845, 62.181, 52563.249 18/09/13,20:40:19,07,07,1, 11.9,1,1, 13.635, 10584.856, 62.251, 52563.266 18/09/13,20:40:19,08,07,1, 11.9,1,1, 13.635, 10584.844, 62.174, 52563.216 18/09/13,20:40:19,09,07,1, 11.9,1,1, 13.635, 10584.859, 62.210, 52563.280 18/09/13,20:40:19,10,07,1, 11.9,1,1, 13.635, 10584.855, 62.212, 52563.241 18/09/13,20:40:19,11,07,1, 11.9,1,1, 13.635, 10584.906, 62.190, 52563.225 18/09/13,20:40:19,12,07,1, 11.9,1,1, 13.635, 10584.913, 62.269, 52563.276 18/09/13,20:40:19,13,07,1, 11.9,1,1, 13.635, 10584.898, 62.210, 52563.260 18/09/13,20:40:19,14,07,1, 11.9,1,1, 13.635, 10584.921, 62.248, 52563.286 18/09/13,20:40:19,15,07,1, 11.9,1,1, 13.635, 10584.899, 62.270, 52563.322 18/09/13,20:40:19,16,07,1, 11.9,1,1, 13.635, 10584.916, 62.207, 52563.212 18/09/13,20:40:19,17,07,1, 11.9,1,1, 13.635, 10584.911, 62.256, 52563.261 18/09/13,20:40:19,18,07,1, 11.9,1,1, 13.635, 10584.886, 62.223, 52563.277 18/09/13,20:40:19,19,07,1, 11.9,1,1, 13.635, 10584.912, 62.231, 52563.269 18/09/13,20:40:20,00,07,1, 11.8,1,1, 13.642, 10584.905, 62.231, 52563.269 18/09/13,20:40:20,01,07,1, 11.8,1,1, 13.642, 10584.868, 62.173, 52563.214 18/09/13,20:40:20,02,07,1, 11.8,1,1, 13.642, 10584.912, 62.245, 52563.274 18/09/13,20:40:20,03,07,1, 11.8,1,1, 13.642, 10584.919, 62.221, 52563.245 18/09/13,20:40:20,04,07,1, 11.8,1,1, 13.642, 10584.920, 62.205, 52563.213 18/09/13,20:40:20,05,07,1, 11.8,1,1, 13.642, 10584.966, 62.283, 52563.275 18/09/13,20:40:20,06,07,1, 11.8,1,1, 13.642, 10584.915, 62.246, 52563.249 18/09/13,20:40:20,07,07,1, 11.8,1,1, 13.642, 10584.947, 62.268, 52563.261 18/09/13,20:40:20,08,07,1, 11.8,1,1, 13.642, 10584.952, 62.276, 52563.257 18/09/13,20:40:20,09,07,1, 11.8,1,1, 13.642, 10584.927, 62.244, 52563.243 18/09/13,20:40:20,10,07,1, 11.8,1,1, 13.642, 10584.944, 62.290, 52563.273 18/09/13,20:40:20,11,07,1, 11.8,1,1, 13.642, 10584.959, 62.288, 52563.228 18/09/13,20:40:20,12,07,1, 11.8,1,1, 13.642, 10584.959, 62.276, 52563.261 18/09/13,20:40:20,13,07,1, 11.8,1,1, 13.642, 10584.946, 62.331, 52563.269 18/09/13,20:40:20,14,07,1, 11.8,1,1, 13.642, 10584.950, 62.246, 52563.225 18/09/13,20:40:20,15,07,1, 11.8,1,1, 13.642, 10584.945, 62.316, 52563.208 18/09/13,20:40:20,16,07,1, 11.8,1,1, 13.642, 10584.942, 62.295, 52563.234 18/09/13,20:40:20,17,07,1, 11.8,1,1, 13.642, 10584.975, 62.260, 52563.251 18/09/13,20:40:20,18,07,1, 11.8,1,1, 13.642, 10584.947, 62.329, 52563.230 18/09/13,20:40:20,19,07,1, 11.8,1,1, 13.642, 10584.944, 62.275, 52563.182 18/09/13,20:40:21,00,08,1, 11.9,1,1, 13.639, 10584.939, 62.275, 52563.182 18/09/13,20:40:21,01,08,1, 11.9,1,1, 13.639, 10584.956, 62.335, 52563.211 18/09/13,20:40:21,02,08,1, 11.9,1,1, 13.639, 10584.952, 62.283, 52563.223 18/09/13,20:40:21,03,08,1, 11.9,1,1, 13.639, 10584.994, 62.344, 52563.270 18/09/13,20:40:21,04,08,1, 11.9,1,1, 13.639, 10584.971, 62.323, 52563.232 18/09/13,20:40:21,05,08,1, 11.9,1,1, 13.639, 10584.988, 62.301, 52563.238 18/09/13,20:40:21,06,08,1, 11.9,1,1, 13.639, 10584.998, 62.353, 52563.265 18/09/13,20:40:21,07,08,1, 11.9,1,1, 13.639, 10584.983, 62.327, 52563.203 18/09/13,20:40:21,08,08,1, 11.9,1,1, 13.639, 10584.993, 62.354, 52563.278 18/09/13,20:40:21,09,08,1, 11.9,1,1, 13.639, 10584.985, 62.322, 52563.212 18/09/13,20:40:21,10,08,1, 11.9,1,1, 13.639, 10585.011, 62.302, 52563.191 18/09/13,20:40:21,11,08,1, 11.9,1,1, 13.639, 10584.999, 62.360, 52563.237 18/09/13,20:40:21,12,08,1, 11.9,1,1, 13.639, 10584.989, 62.287, 52563.189 18/09/13,20:40:21,13,08,1, 11.9,1,1, 13.639, 10585.031, 62.331, 52563.275 18/09/13,20:40:21,14,08,1, 11.9,1,1, 13.639, 10585.031, 62.356, 52563.214 18/09/13,20:40:21,15,08,1, 11.9,1,1, 13.639, 10585.010, 62.325, 52563.203 18/09/13,20:40:21,16,08,1, 11.9,1,1, 13.639, 10585.033, 62.363, 52563.274 18/09/13,20:40:21,17,08,1, 11.9,1,1, 13.639, 10585.005, 62.325, 52563.232 18/09/13,20:40:21,18,08,1, 11.9,1,1, 13.639, 10585.011, 62.342, 52563.246 18/09/13,20:40:21,19,08,1, 11.9,1,1, 13.639, 10584.986, 62.400, 52563.295 18/09/13,20:40:22,00,08,1, 11.9,1,1, 13.640, 10584.980, 62.400, 52563.295 18/09/13,20:40:22,01,08,1, 11.9,1,1, 13.640, 10585.038, 62.385, 52563.301 18/09/13,20:40:22,02,08,1, 11.9,1,1, 13.640, 10585.036, 62.379, 52563.249 18/09/13,20:40:22,03,08,1, 11.9,1,1, 13.640, 10585.042, 62.344, 52563.227 18/09/13,20:40:22,04,08,1, 11.9,1,1, 13.640, 10585.045, 62.400, 52563.293 18/09/13,20:40:22,05,08,1, 11.9,1,1, 13.640, 10585.020, 62.350, 52563.236 18/09/13,20:40:22,06,08,1, 11.9,1,1, 13.640, 10585.020, 62.407, 52563.255 18/09/13,20:40:22,07,08,1, 11.9,1,1, 13.640, 10585.029, 62.376, 52563.236 18/09/13,20:40:22,08,08,1, 11.9,1,1, 13.640, 10585.020, 62.363, 52563.224 18/09/13,20:40:22,09,08,1, 11.9,1,1, 13.640, 10585.040, 62.405, 52563.237 18/09/13,20:40:22,10,08,1, 11.9,1,1, 13.640, 10585.015, 62.340, 52563.215 18/09/13,20:40:22,11,08,1, 11.9,1,1, 13.640, 10585.033, 62.383, 52563.229 18/09/13,20:40:22,12,08,1, 11.9,1,1, 13.640, 10585.018, 62.417, 52563.227 18/09/13,20:40:22,13,08,1, 11.9,1,1, 13.640, 10585.029, 62.360, 52563.208 18/09/13,20:40:22,14,08,1, 11.9,1,1, 13.640, 10585.066, 62.435, 52563.276 18/09/13,20:40:22,15,08,1, 11.9,1,1, 13.640, 10585.058, 62.380, 52563.257 18/09/13,20:40:22,16,08,1, 11.9,1,1, 13.640, 10585.045, 62.393, 52563.280 18/09/13,20:40:22,17,08,1, 11.9,1,1, 13.640, 10585.065, 62.452, 52563.284 18/09/13,20:40:22,18,08,1, 11.9,1,1, 13.640, 10585.066, 62.378, 52563.232 18/09/13,20:40:22,19,08,1, 11.9,1,1, 13.640, 10585.063, 62.458, 52563.299 18/09/13,20:40:23,00,08,1, 11.9,1,1, 13.639, 10585.055, 62.458, 52563.299 18/09/13,20:40:23,01,08,1, 11.9,1,1, 13.639, 10585.062, 62.382, 52563.262 18/09/13,20:40:23,02,08,1, 11.9,1,1, 13.639, 10585.073, 62.452, 52563.302 18/09/13,20:40:23,03,08,1, 11.9,1,1, 13.639, 10585.078, 62.380, 52563.220 18/09/13,20:40:23,04,08,1, 11.9,1,1, 13.639, 10585.108, 62.417, 52563.250 18/09/13,20:40:23,05,08,1, 11.9,1,1, 13.639, 10585.065, 62.430, 52563.299 18/09/13,20:40:23,06,08,1, 11.9,1,1, 13.639, 10585.083, 62.379, 52563.236 18/09/13,20:40:23,07,08,1, 11.9,1,1, 13.639, 10585.079, 62.469, 52563.287 18/09/13,20:40:23,08,08,1, 11.9,1,1, 13.639, 10585.064, 62.401, 52563.254 18/09/13,20:40:23,09,08,1, 11.9,1,1, 13.639, 10585.097, 62.438, 52563.246 18/09/13,20:40:23,10,08,1, 11.9,1,1, 13.639, 10585.085, 62.477, 52563.271 18/09/13,20:40:23,11,08,1, 11.9,1,1, 13.639, 10585.095, 62.404, 52563.260 18/09/13,20:40:23,12,08,1, 11.9,1,1, 13.639, 10585.115, 62.495, 52563.337 18/09/13,20:40:23,13,08,1, 11.9,1,1, 13.639, 10585.078, 62.455, 52563.312 18/09/13,20:40:23,14,08,1, 11.9,1,1, 13.639, 10585.110, 62.452, 52563.300 18/09/13,20:40:23,15,08,1, 11.9,1,1, 13.639, 10585.118, 62.500, 52563.306 18/09/13,20:40:23,16,08,1, 11.9,1,1, 13.639, 10585.105, 62.433, 52563.253 18/09/13,20:40:23,17,08,1, 11.9,1,1, 13.639, 10585.133, 62.490, 52563.309 18/09/13,20:40:23,18,08,1, 11.9,1,1, 13.639, 10585.115, 62.460, 52563.269 18/09/13,20:40:23,19,08,1, 11.9,1,1, 13.639, 10585.101, 62.443, 52563.228 18/09/13,20:40:24,00,08,1, 11.9,1,1, 13.641, 10585.097, 62.443, 52563.228 18/09/13,20:40:24,01,08,1, 11.9,1,1, 13.641, 10585.109, 62.428, 52563.227 18/09/13,20:40:24,02,08,1, 11.9,1,1, 13.641, 10585.112, 62.468, 52563.206 18/09/13,20:40:24,03,08,1, 11.9,1,1, 13.641, 10585.134, 62.456, 52563.293 18/09/13,20:40:24,04,08,1, 11.9,1,1, 13.641, 10585.110, 62.453, 52563.236 18/09/13,20:40:24,05,08,1, 11.9,1,1, 13.641, 10585.118, 62.493, 52563.291 18/09/13,20:40:24,06,08,1, 11.9,1,1, 13.641, 10585.120, 62.449, 52563.280 18/09/13,20:40:24,07,08,1, 11.9,1,1, 13.641, 10585.152, 62.500, 52563.309 18/09/13,20:40:24,08,08,1, 11.9,1,1, 13.641, 10585.109, 62.512, 52563.252 18/09/13,20:40:24,09,08,1, 11.9,1,1, 13.641, 10585.115, 62.482, 52563.289 18/09/13,20:40:24,10,08,1, 11.9,1,1, 13.641, 10585.125, 62.543, 52563.314 18/09/13,20:40:24,11,08,1, 11.9,1,1, 13.641, 10585.107, 62.511, 52563.284 18/09/13,20:40:24,12,08,1, 11.9,1,1, 13.641, 10585.125, 62.540, 52563.303 18/09/13,20:40:24,13,08,1, 11.9,1,1, 13.641, 10585.106, 62.526, 52563.339 18/09/13,20:40:24,14,08,1, 11.9,1,1, 13.641, 10585.129, 62.503, 52563.265 18/09/13,20:40:24,15,08,1, 11.9,1,1, 13.641, 10585.134, 62.555, 52563.312 18/09/13,20:40:24,16,08,1, 11.9,1,1, 13.641, 10585.109, 62.534, 52563.274 18/09/13,20:40:24,17,08,1, 11.9,1,1, 13.641, 10585.145, 62.547, 52563.295 18/09/13,20:40:24,18,08,1, 11.9,1,1, 13.641, 10585.122, 62.592, 52563.314 18/09/13,20:40:24,19,08,1, 11.9,1,1, 13.641, 10585.112, 62.497, 52563.290 18/09/13,20:40:25,00,08,1, 11.9,1,1, 13.639, 10585.105, 62.497, 52563.290 18/09/13,20:40:25,01,08,1, 11.9,1,1, 13.639, 10585.113, 62.562, 52563.302 18/09/13,20:40:25,02,08,1, 11.9,1,1, 13.639, 10585.107, 62.560, 52563.304 18/09/13,20:40:25,03,08,1, 11.9,1,1, 13.639, 10585.124, 62.611, 52563.336 18/09/13,20:40:25,04,08,1, 11.9,1,1, 13.639, 10585.091, 62.590, 52563.299 18/09/13,20:40:25,05,08,1, 11.9,1,1, 13.639, 10585.122, 62.618, 52563.345 18/09/13,20:40:25,06,08,1, 11.9,1,1, 13.639, 10585.130, 62.591, 52563.287 18/09/13,20:40:25,07,08,1, 11.9,1,1, 13.639, 10585.103, 62.595, 52563.282 18/09/13,20:40:25,08,08,1, 11.9,1,1, 13.639, 10585.137, 62.658, 52563.355 18/09/13,20:40:25,09,08,1, 11.9,1,1, 13.639, 10585.112, 62.609, 52563.288 18/09/13,20:40:25,10,08,1, 11.9,1,1, 13.639, 10585.138, 62.684, 52563.369 18/09/13,20:40:25,11,08,1, 11.9,1,1, 13.639, 10585.134, 62.645, 52563.352 18/09/13,20:40:25,12,08,1, 11.9,1,1, 13.639, 10585.114, 62.616, 52563.294 18/09/13,20:40:25,13,08,1, 11.9,1,1, 13.639, 10585.143, 62.681, 52563.328 18/09/13,20:40:25,14,08,1, 11.9,1,1, 13.639, 10585.102, 62.634, 52563.251 18/09/13,20:40:25,15,08,1, 11.9,1,1, 13.639, 10585.132, 62.702, 52563.328 18/09/13,20:40:25,16,08,1, 11.9,1,1, 13.639, 10585.115, 62.704, 52563.313 18/09/13,20:40:25,17,08,1, 11.9,1,1, 13.639, 10585.103, 62.641, 52563.298 18/09/13,20:40:25,18,08,1, 11.9,1,1, 13.639, 10585.115, 62.713, 52563.361 18/09/13,20:40:25,19,08,1, 11.9,1,1, 13.639, 10585.079, 62.651, 52563.246 18/09/13,20:40:26,00,08,1, 11.9,1,1, 13.634, 10585.072, 62.651, 52563.246 18/09/13,20:40:26,01,08,1, 11.9,1,1, 13.634, 10585.107, 62.703, 52563.302 18/09/13,20:40:26,02,08,1, 11.9,1,1, 13.634, 10585.122, 62.689, 52563.300 18/09/13,20:40:26,03,08,1, 11.9,1,1, 13.634, 10585.105, 62.709, 52563.325 18/09/13,20:40:26,04,08,1, 11.9,1,1, 13.634, 10585.094, 62.696, 52563.281 18/09/13,20:40:26,05,08,1, 11.9,1,1, 13.634, 10585.137, 62.734, 52563.319 18/09/13,20:40:26,06,08,1, 11.9,1,1, 13.634, 10585.104, 62.737, 52563.313 18/09/13,20:40:26,07,08,1, 11.9,1,1, 13.634, 10585.104, 62.703, 52563.346 18/09/13,20:40:26,08,08,1, 11.9,1,1, 13.634, 10585.114, 62.780, 52563.375 18/09/13,20:40:26,09,08,1, 11.9,1,1, 13.634, 10585.122, 62.725, 52563.372 18/09/13,20:40:26,10,08,1, 11.9,1,1, 13.634, 10585.131, 62.784, 52563.377 18/09/13,20:40:26,11,08,1, 11.9,1,1, 13.634, 10585.122, 62.772, 52563.336 18/09/13,20:40:26,12,08,1, 11.9,1,1, 13.634, 10585.121, 62.751, 52563.341 18/09/13,20:40:26,13,08,1, 11.9,1,1, 13.634, 10585.113, 62.802, 52563.367 18/09/13,20:40:26,14,08,1, 11.9,1,1, 13.634, 10585.106, 62.777, 52563.323 18/09/13,20:40:26,15,08,1, 11.9,1,1, 13.634, 10585.117, 62.816, 52563.372 18/09/13,20:40:26,16,08,1, 11.9,1,1, 13.634, 10585.109, 62.819, 52563.331 18/09/13,20:40:26,17,08,1, 11.9,1,1, 13.634, 10585.084, 62.777, 52563.317 18/09/13,20:40:26,18,08,1, 11.9,1,1, 13.634, 10585.133, 62.835, 52563.328 18/09/13,20:40:26,19,08,1, 11.9,1,1, 13.634, 10585.086, 62.775, 52563.254 18/09/13,20:40:27,00,08,1, 11.9,1,1, 13.637, 10585.080, 62.775, 52563.254 18/09/13,20:40:27,01,08,1, 11.9,1,1, 13.637, 10585.090, 62.842, 52563.310 18/09/13,20:40:27,02,08,1, 11.9,1,1, 13.637, 10585.109, 62.801, 52563.346 18/09/13,20:40:27,03,08,1, 11.9,1,1, 13.637, 10585.110, 62.850, 52563.357 18/09/13,20:40:27,04,08,1, 11.9,1,1, 13.637, 10585.101, 62.831, 52563.333 18/09/13,20:40:27,05,08,1, 11.9,1,1, 13.637, 10585.128, 62.859, 52563.359 18/09/13,20:40:27,06,08,1, 11.9,1,1, 13.637, 10585.118, 62.884, 52563.365 18/09/13,20:40:27,07,08,1, 11.9,1,1, 13.637, 10585.089, 62.865, 52563.386 18/09/13,20:40:27,08,08,1, 11.9,1,1, 13.637, 10585.111, 62.919, 52563.408 18/09/13,20:40:27,09,08,1, 11.9,1,1, 13.637, 10585.091, 62.876, 52563.373 18/09/13,20:40:27,10,08,1, 11.9,1,1, 13.637, 10585.098, 62.888, 52563.354 18/09/13,20:40:27,11,08,1, 11.9,1,1, 13.637, 10585.112, 62.950, 52563.364 18/09/13,20:40:27,12,08,1, 11.9,1,1, 13.637, 10585.087, 62.890, 52563.383 18/09/13,20:40:27,13,08,1, 11.9,1,1, 13.637, 10585.133, 62.936, 52563.420 18/09/13,20:40:27,14,08,1, 11.9,1,1, 13.637, 10585.094, 62.890, 52563.330 18/09/13,20:40:27,15,08,1, 11.9,1,1, 13.637, 10585.113, 62.912, 52563.436 18/09/13,20:40:27,16,08,1, 11.9,1,1, 13.637, 10585.119, 62.939, 52563.425 18/09/13,20:40:27,17,08,1, 11.9,1,1, 13.637, 10585.068, 62.904, 52563.358 18/09/13,20:40:27,18,08,1, 11.9,1,1, 13.637, 10585.077, 62.946, 52563.369 18/09/13,20:40:27,19,08,1, 11.9,1,1, 13.637, 10585.073, 62.920, 52563.354 18/09/13,20:40:28,00,07,1, 11.9,1,1, 13.637, 10585.072, 62.920, 52563.354 18/09/13,20:40:28,01,07,1, 11.9,1,1, 13.637, 10585.083, 62.987, 52563.389 18/09/13,20:40:28,02,07,1, 11.9,1,1, 13.637, 10585.095, 62.933, 52563.374 18/09/13,20:40:28,03,07,1, 11.9,1,1, 13.637, 10585.080, 62.998, 52563.407 18/09/13,20:40:28,04,07,1, 11.9,1,1, 13.637, 10585.098, 63.000, 52563.362 18/09/13,20:40:28,05,07,1, 11.9,1,1, 13.637, 10585.083, 63.004, 52563.377 18/09/13,20:40:28,06,07,1, 11.9,1,1, 13.637, 10585.102, 63.040, 52563.416 18/09/13,20:40:28,07,07,1, 11.9,1,1, 13.637, 10585.089, 63.002, 52563.382 18/09/13,20:40:28,08,07,1, 11.9,1,1, 13.637, 10585.120, 63.067, 52563.422 18/09/13,20:40:28,09,07,1, 11.9,1,1, 13.637, 10585.107, 63.051, 52563.389 18/09/13,20:40:28,10,07,1, 11.9,1,1, 13.637, 10585.100, 63.048, 52563.413 18/09/13,20:40:28,11,07,1, 11.9,1,1, 13.637, 10585.098, 63.089, 52563.443 18/09/13,20:40:28,12,07,1, 11.9,1,1, 13.637, 10585.103, 63.064, 52563.411 18/09/13,20:40:28,13,07,1, 11.9,1,1, 13.637, 10585.110, 63.099, 52563.427 18/09/13,20:40:28,14,07,1, 11.9,1,1, 13.637, 10585.091, 63.069, 52563.419 18/09/13,20:40:28,15,07,1, 11.9,1,1, 13.637, 10585.105, 63.073, 52563.442 18/09/13,20:40:28,16,07,1, 11.9,1,1, 13.637, 10585.116, 63.117, 52563.418 18/09/13,20:40:28,17,07,1, 11.9,1,1, 13.637, 10585.093, 63.058, 52563.358 18/09/13,20:40:28,18,07,1, 11.9,1,1, 13.637, 10585.112, 63.120, 52563.397 18/09/13,20:40:28,19,07,1, 11.9,1,1, 13.637, 10585.090, 63.134, 52563.384 18/09/13,20:40:29,00,07,1, 11.9,1,1, 13.637, 10585.089, 63.134, 52563.384 18/09/13,20:40:29,01,07,1, 11.9,1,1, 13.637, 10585.134, 63.192, 52563.448 18/09/13,20:40:29,02,07,1, 11.9,1,1, 13.637, 10585.074, 63.125, 52563.402 18/09/13,20:40:29,03,07,1, 11.9,1,1, 13.637, 10585.097, 63.174, 52563.400 18/09/13,20:40:29,04,07,1, 11.9,1,1, 13.637, 10585.102, 63.171, 52563.402 18/09/13,20:40:29,05,07,1, 11.9,1,1, 13.637, 10585.119, 63.160, 52563.398 18/09/13,20:40:29,06,07,1, 11.9,1,1, 13.637, 10585.139, 63.243, 52563.444 18/09/13,20:40:29,07,07,1, 11.9,1,1, 13.637, 10585.105, 63.186, 52563.400 18/09/13,20:40:29,08,07,1, 11.9,1,1, 13.637, 10585.136, 63.234, 52563.461 18/09/13,20:40:29,09,07,1, 11.9,1,1, 13.637, 10585.106, 63.225, 52563.426 18/09/13,20:40:29,10,07,1, 11.9,1,1, 13.637, 10585.111, 63.229, 52563.450 18/09/13,20:40:29,11,07,1, 11.9,1,1, 13.637, 10585.119, 63.268, 52563.449 18/09/13,20:40:29,12,07,1, 11.9,1,1, 13.637, 10585.126, 63.230, 52563.418 18/09/13,20:40:29,13,07,1, 11.9,1,1, 13.637, 10585.126, 63.276, 52563.454 18/09/13,20:40:29,14,07,1, 11.9,1,1, 13.637, 10585.149, 63.261, 52563.393 18/09/13,20:40:29,15,07,1, 11.9,1,1, 13.637, 10585.123, 63.249, 52563.460 18/09/13,20:40:29,16,07,1, 11.9,1,1, 13.637, 10585.115, 63.281, 52563.457 18/09/13,20:40:29,17,07,1, 11.9,1,1, 13.637, 10585.120, 63.240, 52563.414 18/09/13,20:40:29,18,07,1, 11.9,1,1, 13.637, 10585.125, 63.305, 52563.432 18/09/13,20:40:29,19,07,1, 11.9,1,1, 13.637, 10585.109, 63.295, 52563.384 18/09/13,20:40:30,00,07,1, 11.9,1,1, 13.642, 10585.105, 63.295, 52563.384 18/09/13,20:40:30,01,07,1, 11.9,1,1, 13.642, 10585.100, 63.374, 52563.488 18/09/13,20:40:30,02,07,1, 11.9,1,1, 13.642, 10585.103, 63.334, 52563.399 18/09/13,20:40:30,03,07,1, 11.9,1,1, 13.642, 10585.112, 63.376, 52563.469 18/09/13,20:40:30,04,07,1, 11.9,1,1, 13.642, 10585.100, 63.362, 52563.403 18/09/13,20:40:30,05,07,1, 11.9,1,1, 13.642, 10585.126, 63.392, 52563.448 18/09/13,20:40:30,06,07,1, 11.9,1,1, 13.642, 10585.110, 63.442, 52563.474 18/09/13,20:40:30,07,07,1, 11.9,1,1, 13.642, 10585.122, 63.367, 52563.425 18/09/13,20:40:30,08,07,1, 11.9,1,1, 13.642, 10585.126, 63.452, 52563.465 18/09/13,20:40:30,09,07,1, 11.9,1,1, 13.642, 10585.125, 63.431, 52563.449 18/09/13,20:40:30,10,07,1, 11.9,1,1, 13.642, 10585.136, 63.443, 52563.450 18/09/13,20:40:30,11,07,1, 11.9,1,1, 13.642, 10585.107, 63.488, 52563.482 18/09/13,20:40:30,12,07,1, 11.9,1,1, 13.642, 10585.112, 63.449, 52563.458 18/09/13,20:40:30,13,07,1, 11.9,1,1, 13.642, 10585.116, 63.510, 52563.503 18/09/13,20:40:30,14,07,1, 11.9,1,1, 13.642, 10585.109, 63.498, 52563.476 18/09/13,20:40:30,15,07,1, 11.9,1,1, 13.642, 10585.116, 63.488, 52563.469 18/09/13,20:40:30,16,07,1, 11.9,1,1, 13.642, 10585.127, 63.542, 52563.428 18/09/13,20:40:30,17,07,1, 11.9,1,1, 13.642, 10585.093, 63.479, 52563.442 18/09/13,20:40:30,18,07,1, 11.9,1,1, 13.642, 10585.113, 63.539, 52563.486 18/09/13,20:40:30,19,07,1, 11.9,1,1, 13.642, 10585.081, 63.523, 52563.475 18/09/13,20:40:31,00,08,1, 11.9,1,1, 13.641, 10585.080, 63.523, 52563.475 18/09/13,20:40:31,01,08,1, 11.9,1,1, 13.641, 10585.090, 63.583, 52563.475 18/09/13,20:40:31,02,08,1, 11.9,1,1, 13.641, 10585.080, 63.534, 52563.442 18/09/13,20:40:31,03,08,1, 11.9,1,1, 13.641, 10585.111, 63.600, 52563.507 18/09/13,20:40:31,04,08,1, 11.9,1,1, 13.641, 10585.068, 63.590, 52563.450 18/09/13,20:40:31,05,08,1, 11.9,1,1, 13.641, 10585.086, 63.605, 52563.466 18/09/13,20:40:31,06,08,1, 11.9,1,1, 13.641, 10585.079, 63.652, 52563.480 18/09/13,20:40:31,07,08,1, 11.9,1,1, 13.641, 10585.077, 63.607, 52563.455 18/09/13,20:40:31,08,08,1, 11.9,1,1, 13.641, 10585.100, 63.666, 52563.515 18/09/13,20:40:31,09,08,1, 11.9,1,1, 13.641, 10585.093, 63.650, 52563.494 18/09/13,20:40:31,10,08,1, 11.9,1,1, 13.641, 10585.087, 63.682, 52563.508 18/09/13,20:40:31,11,08,1, 11.9,1,1, 13.641, 10585.094, 63.689, 52563.526 18/09/13,20:40:31,12,08,1, 11.9,1,1, 13.641, 10585.072, 63.668, 52563.512 18/09/13,20:40:31,13,08,1, 11.9,1,1, 13.641, 10585.090, 63.732, 52563.576 18/09/13,20:40:31,14,08,1, 11.9,1,1, 13.641, 10585.084, 63.694, 52563.490 18/09/13,20:40:31,15,08,1, 11.9,1,1, 13.641, 10585.124, 63.720, 52563.522 18/09/13,20:40:31,16,08,1, 11.9,1,1, 13.641, 10585.068, 63.744, 52563.552 18/09/13,20:40:31,17,08,1, 11.9,1,1, 13.641, 10585.081, 63.716, 52563.536 18/09/13,20:40:31,18,08,1, 11.9,1,1, 13.641, 10585.100, 63.747, 52563.509 18/09/13,20:40:31,19,08,1, 11.9,1,1, 13.641, 10585.068, 63.722, 52563.450 18/09/13,20:40:32,00,06,1, 11.8,1,1, 13.638, 10585.064, 63.722, 52563.450 18/09/13,20:40:32,01,06,1, 11.8,1,1, 13.638, 10585.067, 63.755, 52563.552 18/09/13,20:40:32,02,06,1, 11.8,1,1, 13.638, 10585.083, 63.736, 52563.522 18/09/13,20:40:32,03,06,1, 11.8,1,1, 13.638, 10585.084, 63.792, 52563.530 18/09/13,20:40:32,04,06,1, 11.8,1,1, 13.638, 10585.069, 63.760, 52563.493 18/09/13,20:40:32,05,06,1, 11.8,1,1, 13.638, 10585.071, 63.834, 52563.554 18/09/13,20:40:32,06,06,1, 11.8,1,1, 13.638, 10585.052, 63.782, 52563.455 18/09/13,20:40:32,07,06,1, 11.8,1,1, 13.638, 10585.078, 63.816, 52563.531 18/09/13,20:40:32,08,06,1, 11.8,1,1, 13.638, 10585.086, 63.868, 52563.535 18/09/13,20:40:32,09,06,1, 11.8,1,1, 13.638, 10585.083, 63.837, 52563.523 18/09/13,20:40:32,10,06,1, 11.8,1,1, 13.638, 10585.078, 63.890, 52563.541 18/09/13,20:40:32,11,06,1, 11.8,1,1, 13.638, 10585.055, 63.878, 52563.510 18/09/13,20:40:32,12,06,1, 11.8,1,1, 13.638, 10585.057, 63.878, 52563.515 18/09/13,20:40:32,13,06,1, 11.8,1,1, 13.638, 10585.059, 63.920, 52563.571 18/09/13,20:40:32,14,06,1, 11.8,1,1, 13.638, 10585.072, 63.884, 52563.511 18/09/13,20:40:32,15,06,1, 11.8,1,1, 13.638, 10585.096, 63.957, 52563.565 18/09/13,20:40:32,16,06,1, 11.8,1,1, 13.638, 10585.059, 63.939, 52563.500 18/09/13,20:40:32,17,06,1, 11.8,1,1, 13.638, 10585.089, 63.958, 52563.552 18/09/13,20:40:32,18,06,1, 11.8,1,1, 13.638, 10585.067, 63.992, 52563.548 18/09/13,20:40:32,19,06,1, 11.8,1,1, 13.638, 10585.036, 63.922, 52563.508 18/09/13,20:40:33,00,06,1, 11.9,1,1, 13.639, 10585.030, 63.922, 52563.508 18/09/13,20:40:33,01,06,1, 11.9,1,1, 13.639, 10585.031, 63.968, 52563.510 18/09/13,20:40:33,02,06,1, 11.9,1,1, 13.639, 10585.046, 64.013, 52563.550 18/09/13,20:40:33,03,06,1, 11.9,1,1, 13.639, 10585.048, 64.017, 52563.513 18/09/13,20:40:33,04,06,1, 11.9,1,1, 13.639, 10585.068, 63.985, 52563.543 18/09/13,20:40:33,05,06,1, 11.9,1,1, 13.639, 10585.036, 64.051, 52563.541 18/09/13,20:40:33,06,06,1, 11.9,1,1, 13.639, 10585.037, 64.002, 52563.542 18/09/13,20:40:33,07,06,1, 11.9,1,1, 13.639, 10585.037, 64.048, 52563.502 18/09/13,20:40:33,08,06,1, 11.9,1,1, 13.639, 10585.041, 64.060, 52563.542 18/09/13,20:40:33,09,06,1, 11.9,1,1, 13.639, 10585.058, 64.062, 52563.530 18/09/13,20:40:33,10,06,1, 11.9,1,1, 13.639, 10585.055, 64.116, 52563.548 18/09/13,20:40:33,11,06,1, 11.9,1,1, 13.639, 10585.050, 64.091, 52563.565 18/09/13,20:40:33,12,06,1, 11.9,1,1, 13.639, 10585.054, 64.120, 52563.550 18/09/13,20:40:33,13,06,1, 11.9,1,1, 13.639, 10585.037, 64.113, 52563.512 18/09/13,20:40:33,14,06,1, 11.9,1,1, 13.639, 10585.028, 64.137, 52563.564 18/09/13,20:40:33,15,06,1, 11.9,1,1, 13.639, 10585.053, 64.208, 52563.593 18/09/13,20:40:33,16,06,1, 11.9,1,1, 13.639, 10585.007, 64.151, 52563.530 18/09/13,20:40:33,17,06,1, 11.9,1,1, 13.639, 10585.030, 64.246, 52563.583 18/09/13,20:40:33,18,06,1, 11.9,1,1, 13.639, 10585.047, 64.208, 52563.583 18/09/13,20:40:33,19,06,1, 11.9,1,1, 13.639, 10585.036, 64.205, 52563.548 18/09/13,20:40:34,00,07,1, 11.8,1,1, 13.635, 10585.030, 64.205, 52563.548 18/09/13,20:40:34,01,07,1, 11.8,1,1, 13.635, 10585.034, 64.227, 52563.559 18/09/13,20:40:34,02,07,1, 11.8,1,1, 13.635, 10585.042, 64.301, 52563.622 18/09/13,20:40:34,03,07,1, 11.8,1,1, 13.635, 10585.021, 64.276, 52563.581 18/09/13,20:40:34,04,07,1, 11.8,1,1, 13.635, 10585.041, 64.299, 52563.885 18/09/13,20:40:34,05,07,1, 11.8,1,1, 13.635, 10585.075, 64.305, 52563.516 18/09/13,20:40:34,06,07,1, 11.8,1,1, 13.635, 10585.037, 64.260, 52563.499 18/09/13,20:40:34,07,07,1, 11.8,1,1, 13.635, 10585.031, 64.340, 52563.556 18/09/13,20:40:34,08,07,1, 11.8,1,1, 13.635, 10585.010, 64.308, 52563.538 18/09/13,20:40:34,09,07,1, 11.8,1,1, 13.635, 10585.051, 64.340, 52563.601 18/09/13,20:40:34,10,07,1, 11.8,1,1, 13.635, 10584.985, 64.360, 52563.615 18/09/13,20:40:34,11,07,1, 11.8,1,1, 13.635, 10585.006, 64.318, 52563.569 18/09/13,20:40:34,12,07,1, 11.8,1,1, 13.635, 10585.037, 64.401, 52563.596 18/09/13,20:40:34,13,07,1, 11.8,1,1, 13.635, 10585.010, 64.327, 52563.586 18/09/13,20:40:34,14,07,1, 11.8,1,1, 13.635, 10585.010, 64.404, 52563.631 18/09/13,20:40:34,15,07,1, 11.8,1,1, 13.635, 10585.013, 64.392, 52563.572 18/09/13,20:40:34,16,07,1, 11.8,1,1, 13.635, 10585.015, 64.391, 52563.592 18/09/13,20:40:34,17,07,1, 11.8,1,1, 13.635, 10585.025, 64.472, 52563.583 18/09/13,20:40:34,18,07,1, 11.8,1,1, 13.635, 10585.002, 64.418, 52563.602 18/09/13,20:40:34,19,07,1, 11.8,1,1, 13.635, 10584.994, 64.505, 52563.656 18/09/13,20:40:35,00,07,1, 11.8,1,1, 13.640, 10584.989, 64.505, 52563.656 18/09/13,20:40:35,01,07,1, 11.8,1,1, 13.640, 10585.007, 64.470, 52563.609 18/09/13,20:40:35,02,07,1, 11.8,1,1, 13.640, 10585.002, 64.562, 52563.612 18/09/13,20:40:35,03,07,1, 11.8,1,1, 13.640, 10584.985, 64.525, 52563.611 18/09/13,20:40:35,04,07,1, 11.8,1,1, 13.640, 10585.002, 64.590, 52563.617 18/09/13,20:40:35,05,07,1, 11.8,1,1, 13.640, 10584.981, 64.565, 52563.625 18/09/13,20:40:35,06,07,1, 11.8,1,1, 13.640, 10584.992, 64.595, 52563.610 18/09/13,20:40:35,07,07,1, 11.8,1,1, 13.640, 10584.987, 64.625, 52563.610 18/09/13,20:40:35,08,07,1, 11.8,1,1, 13.640, 10584.981, 64.583, 52563.587 18/09/13,20:40:35,09,07,1, 11.8,1,1, 13.640, 10584.996, 64.635, 52563.659 18/09/13,20:40:35,10,07,1, 11.8,1,1, 13.640, 10584.968, 64.636, 52563.617 18/09/13,20:40:35,11,07,1, 11.8,1,1, 13.640, 10584.982, 64.657, 52563.627 18/09/13,20:40:35,12,07,1, 11.8,1,1, 13.640, 10585.002, 64.671, 52563.655 18/09/13,20:40:35,13,07,1, 11.8,1,1, 13.640, 10584.979, 64.638, 52563.605 18/09/13,20:40:35,14,07,1, 11.8,1,1, 13.640, 10584.965, 64.700, 52563.657 18/09/13,20:40:35,15,07,1, 11.8,1,1, 13.640, 10584.958, 64.647, 52563.617 18/09/13,20:40:35,16,07,1, 11.8,1,1, 13.640, 10584.969, 64.696, 52563.674 18/09/13,20:40:35,17,07,1, 11.8,1,1, 13.640, 10584.968, 64.708, 52563.571 18/09/13,20:40:35,18,07,1, 11.8,1,1, 13.640, 10584.981, 64.709, 52563.594 18/09/13,20:40:35,19,07,1, 11.8,1,1, 13.640, 10584.988, 64.782, 52563.589 18/09/13,20:40:36,00,06,1, 11.8,1,1, 13.635, 10584.980, 64.782, 52563.589 18/09/13,20:40:36,01,06,1, 11.8,1,1, 13.635, 10584.948, 64.780, 52563.591 18/09/13,20:40:36,02,06,1, 11.8,1,1, 13.635, 10584.960, 64.774, 52563.580 18/09/13,20:40:36,03,06,1, 11.8,1,1, 13.635, 10584.964, 64.805, 52563.588 18/09/13,20:40:36,04,06,1, 11.8,1,1, 13.635, 10584.974, 64.833, 52563.626 18/09/13,20:40:36,05,06,1, 11.8,1,1, 13.635, 10584.954, 64.801, 52563.579 18/09/13,20:40:36,06,06,1, 11.8,1,1, 13.635, 10584.985, 64.860, 52563.678 18/09/13,20:40:36,07,06,1, 11.8,1,1, 13.635, 10584.983, 64.861, 52563.612 18/09/13,20:40:36,08,06,1, 11.8,1,1, 13.635, 10584.926, 64.890, 52563.583 18/09/13,20:40:36,09,06,1, 11.8,1,1, 13.635, 10584.991, 64.884, 52563.632 18/09/13,20:40:36,10,06,1, 11.8,1,1, 13.635, 10584.966, 64.886, 52563.575 18/09/13,20:40:36,11,06,1, 11.8,1,1, 13.635, 10584.985, 64.940, 52563.644 18/09/13,20:40:36,12,06,1, 11.8,1,1, 13.635, 10584.943, 64.903, 52563.590 18/09/13,20:40:36,13,06,1, 11.8,1,1, 13.635, 10584.981, 64.965, 52563.608 18/09/13,20:40:36,14,06,1, 11.8,1,1, 13.635, 10584.978, 64.963, 52563.646 18/09/13,20:40:36,15,06,1, 11.8,1,1, 13.635, 10584.974, 64.930, 52563.661 18/09/13,20:40:36,16,06,1, 11.8,1,1, 13.635, 10584.965, 64.983, 52563.672 18/09/13,20:40:36,17,06,1, 11.8,1,1, 13.635, 10584.964, 64.971, 52563.605 18/09/13,20:40:36,18,06,1, 11.8,1,1, 13.635, 10584.990, 65.002, 52563.643 18/09/13,20:40:36,19,06,1, 11.8,1,1, 13.635, 10584.951, 65.005, 52563.616 18/09/13,20:40:37,00,07,1, 11.8,1,1, 13.637, 10584.947, 65.005, 52563.616 18/09/13,20:40:37,01,07,1, 11.8,1,1, 13.637, 10584.966, 65.056, 52563.625 18/09/13,20:40:37,02,07,1, 11.8,1,1, 13.637, 10584.959, 65.001, 52563.587 18/09/13,20:40:37,03,07,1, 11.8,1,1, 13.637, 10584.964, 65.070, 52563.635 18/09/13,20:40:37,04,07,1, 11.8,1,1, 13.637, 10584.950, 65.027, 52563.575 18/09/13,20:40:37,05,07,1, 11.8,1,1, 13.637, 10584.970, 65.061, 52563.604 18/09/13,20:40:37,06,07,1, 11.8,1,1, 13.637, 10584.955, 65.108, 52563.618 18/09/13,20:40:37,07,07,1, 11.8,1,1, 13.637, 10584.962, 65.069, 52563.619 18/09/13,20:40:37,08,07,1, 11.8,1,1, 13.637, 10584.948, 65.163, 52563.664 18/09/13,20:40:37,09,07,1, 11.8,1,1, 13.637, 10584.953, 65.125, 52563.611 18/09/13,20:40:37,10,07,1, 11.8,1,1, 13.637, 10584.952, 65.160, 52563.606 18/09/13,20:40:37,11,07,1, 11.8,1,1, 13.637, 10584.974, 65.179, 52563.656 18/09/13,20:40:37,12,07,1, 11.8,1,1, 13.637, 10584.956, 65.168, 52563.607 18/09/13,20:40:37,13,07,1, 11.8,1,1, 13.637, 10584.988, 65.265, 52563.666 18/09/13,20:40:37,14,07,1, 11.8,1,1, 13.637, 10584.946, 65.213, 52563.602 18/09/13,20:40:37,15,07,1, 11.8,1,1, 13.637, 10584.969, 65.265, 52563.678 18/09/13,20:40:37,16,07,1, 11.8,1,1, 13.637, 10584.957, 65.282, 52563.645 18/09/13,20:40:37,17,07,1, 11.8,1,1, 13.637, 10584.962, 65.285, 52563.665 18/09/13,20:40:37,18,07,1, 11.8,1,1, 13.637, 10584.971, 65.340, 52563.642 18/09/13,20:40:37,19,07,1, 11.8,1,1, 13.637, 10584.930, 65.297, 52563.621 18/09/13,20:40:38,00,07,1, 11.9,1,1, 13.637, 10584.930, 65.297, 52563.621 18/09/13,20:40:38,01,07,1, 11.9,1,1, 13.637, 10584.948, 65.328, 52563.635 18/09/13,20:40:38,02,07,1, 11.9,1,1, 13.637, 10584.953, 65.349, 52563.636 18/09/13,20:40:38,03,07,1, 11.9,1,1, 13.637, 10584.949, 65.378, 52563.613 18/09/13,20:40:38,04,07,1, 11.9,1,1, 13.637, 10584.946, 65.331, 52563.606 18/09/13,20:40:38,05,07,1, 11.9,1,1, 13.637, 10584.935, 65.429, 52563.670 18/09/13,20:40:38,06,07,1, 11.9,1,1, 13.637, 10584.932, 65.378, 52563.579 18/09/13,20:40:38,07,07,1, 11.9,1,1, 13.637, 10584.975, 65.412, 52563.636 18/09/13,20:40:38,08,07,1, 11.9,1,1, 13.637, 10584.950, 65.432, 52563.578 18/09/13,20:40:38,09,07,1, 11.9,1,1, 13.637, 10584.953, 65.422, 52563.601 18/09/13,20:40:38,10,07,1, 11.9,1,1, 13.637, 10584.942, 65.469, 52563.650 18/09/13,20:40:38,11,07,1, 11.9,1,1, 13.637, 10584.912, 65.419, 52563.603 18/09/13,20:40:38,12,07,1, 11.9,1,1, 13.637, 10584.913, 65.477, 52563.622 18/09/13,20:40:38,13,07,1, 11.9,1,1, 13.637, 10584.923, 65.513, 52563.590 18/09/13,20:40:38,14,07,1, 11.9,1,1, 13.637, 10584.915, 65.490, 52563.572 18/09/13,20:40:38,15,07,1, 11.9,1,1, 13.637, 10584.942, 65.556, 52563.622 18/09/13,20:40:38,16,07,1, 11.9,1,1, 13.637, 10584.934, 65.506, 52563.594 18/09/13,20:40:38,17,07,1, 11.9,1,1, 13.637, 10584.938, 65.579, 52563.616 18/09/13,20:40:38,18,07,1, 11.9,1,1, 13.637, 10584.948, 65.579, 52563.582 18/09/13,20:40:38,19,07,1, 11.9,1,1, 13.637, 10584.960, 65.585, 52563.594 18/09/13,20:40:39,00,07,1, 11.9,1,1, 13.636, 10584.955, 65.585, 52563.594 18/09/13,20:40:39,01,07,1, 11.9,1,1, 13.636, 10584.951, 65.596, 52563.562 18/09/13,20:40:39,02,07,1, 11.9,1,1, 13.636, 10584.926, 65.697, 52563.667 18/09/13,20:40:39,03,07,1, 11.9,1,1, 13.636, 10584.935, 65.667, 52563.588 18/09/13,20:40:39,04,07,1, 11.9,1,1, 13.636, 10584.938, 65.672, 52563.620 18/09/13,20:40:39,05,07,1, 11.9,1,1, 13.636, 10584.941, 65.704, 52563.606 18/09/13,20:40:39,06,07,1, 11.9,1,1, 13.636, 10584.943, 65.665, 52563.613 18/09/13,20:40:39,07,07,1, 11.9,1,1, 13.636, 10584.941, 65.724, 52563.612 18/09/13,20:40:39,08,07,1, 11.9,1,1, 13.636, 10584.900, 65.704, 52563.609 18/09/13,20:40:39,09,07,1, 11.9,1,1, 13.636, 10584.957, 65.789, 52563.647 18/09/13,20:40:39,10,07,1, 11.9,1,1, 13.636, 10584.912, 65.803, 52563.602 18/09/13,20:40:39,11,07,1, 11.9,1,1, 13.636, 10584.907, 65.799, 52563.589 18/09/13,20:40:39,12,07,1, 11.9,1,1, 13.636, 10584.923, 65.840, 52563.606 18/09/13,20:40:39,13,07,1, 11.9,1,1, 13.636, 10584.895, 65.784, 52563.580 18/09/13,20:40:39,14,07,1, 11.9,1,1, 13.636, 10584.931, 65.884, 52563.650 18/09/13,20:40:39,15,07,1, 11.9,1,1, 13.636, 10584.901, 65.828, 52563.583 18/09/13,20:40:39,16,07,1, 11.9,1,1, 13.636, 10584.906, 65.847, 52563.625 18/09/13,20:40:39,17,07,1, 11.9,1,1, 13.636, 10584.887, 65.907, 52563.602 18/09/13,20:40:39,18,07,1, 11.9,1,1, 13.636, 10584.909, 65.874, 52563.587 18/09/13,20:40:39,19,07,1, 11.9,1,1, 13.636, 10584.919, 65.970, 52563.711 18/09/13,20:40:40,00,07,1, 11.8,1,1, 13.638, 10584.913, 65.970, 52563.711 18/09/13,20:40:40,01,07,1, 11.8,1,1, 13.638, 10584.913, 65.943, 52563.643 18/09/13,20:40:40,02,07,1, 11.8,1,1, 13.638, 10584.903, 65.969, 52563.610 18/09/13,20:40:40,03,07,1, 11.8,1,1, 13.638, 10584.900, 65.954, 52563.641 18/09/13,20:40:40,04,07,1, 11.8,1,1, 13.638, 10584.909, 66.038, 52563.634 18/09/13,20:40:40,05,07,1, 11.8,1,1, 13.638, 10584.887, 65.969, 52563.605 18/09/13,20:40:40,06,07,1, 11.8,1,1, 13.638, 10584.934, 66.063, 52563.624 18/09/13,20:40:40,07,07,1, 11.8,1,1, 13.638, 10584.903, 66.040, 52563.603 18/09/13,20:40:40,08,07,1, 11.8,1,1, 13.638, 10584.930, 66.048, 52563.643 18/09/13,20:40:40,09,07,1, 11.8,1,1, 13.638, 10584.914, 66.101, 52563.629 18/09/13,20:40:40,10,07,1, 11.8,1,1, 13.638, 10584.910, 66.088, 52563.609 18/09/13,20:40:40,11,07,1, 11.8,1,1, 13.638, 10584.889, 66.176, 52563.633 18/09/13,20:40:40,12,07,1, 11.8,1,1, 13.638, 10584.891, 66.135, 52563.597 18/09/13,20:40:40,13,07,1, 11.8,1,1, 13.638, 10584.884, 66.201, 52563.672 18/09/13,20:40:40,14,07,1, 11.8,1,1, 13.638, 10584.883, 66.201, 52563.626 18/09/13,20:40:40,15,07,1, 11.8,1,1, 13.638, 10584.883, 66.194, 52563.619 18/09/13,20:40:40,16,07,1, 11.8,1,1, 13.638, 10584.880, 66.232, 52563.628 18/09/13,20:40:40,17,07,1, 11.8,1,1, 13.638, 10584.884, 66.237, 52563.620 18/09/13,20:40:40,18,07,1, 11.8,1,1, 13.638, 10584.908, 66.305, 52563.630 18/09/13,20:40:40,19,07,1, 11.8,1,1, 13.638, 10584.902, 66.252, 52563.595 18/09/13,20:40:41,00,07,1, 11.9,1,1, 13.638, 10584.897, 66.252, 52563.595 18/09/13,20:40:41,01,07,1, 11.9,1,1, 13.638, 10584.909, 66.320, 52563.628 18/09/13,20:40:41,02,07,1, 11.9,1,1, 13.638, 10584.878, 66.308, 52563.673 18/09/13,20:40:41,03,07,1, 11.9,1,1, 13.638, 10584.888, 66.363, 52563.643 18/09/13,20:40:41,04,07,1, 11.9,1,1, 13.638, 10584.868, 66.330, 52563.617 18/09/13,20:40:41,05,07,1, 11.9,1,1, 13.638, 10584.883, 66.386, 52563.631 18/09/13,20:40:41,06,07,1, 11.9,1,1, 13.638, 10584.879, 66.396, 52563.653 18/09/13,20:40:41,07,07,1, 11.9,1,1, 13.638, 10584.901, 66.416, 52563.663 18/09/13,20:40:41,08,07,1, 11.9,1,1, 13.638, 10584.877, 66.463, 52563.651 18/09/13,20:40:41,09,07,1, 11.9,1,1, 13.638, 10584.885, 66.421, 52563.596 18/09/13,20:40:41,10,07,1, 11.9,1,1, 13.638, 10584.864, 66.496, 52563.667 18/09/13,20:40:41,11,07,1, 11.9,1,1, 13.638, 10584.886, 66.442, 52563.593 18/09/13,20:40:41,12,07,1, 11.9,1,1, 13.638, 10584.877, 66.511, 52563.636 18/09/13,20:40:41,13,07,1, 11.9,1,1, 13.638, 10584.885, 66.515, 52563.613 18/09/13,20:40:41,14,07,1, 11.9,1,1, 13.638, 10584.902, 66.538, 52563.604 18/09/13,20:40:41,15,07,1, 11.9,1,1, 13.638, 10584.894, 66.579, 52563.649 18/09/13,20:40:41,16,07,1, 11.9,1,1, 13.638, 10584.889, 66.539, 52563.616 18/09/13,20:40:41,17,07,1, 11.9,1,1, 13.638, 10584.896, 66.623, 52563.664 18/09/13,20:40:41,18,07,1, 11.9,1,1, 13.638, 10584.874, 66.605, 52563.594 18/09/13,20:40:41,19,07,1, 11.9,1,1, 13.638, 10584.874, 66.601, 52563.656 18/09/13,20:40:42,00,07,1, 11.8,1,1, 13.641, 10584.872, 66.601, 52563.656 18/09/13,20:40:42,01,07,1, 11.8,1,1, 13.641, 10584.896, 66.629, 52563.635 18/09/13,20:40:42,02,07,1, 11.8,1,1, 13.641, 10584.876, 66.711, 52563.639 18/09/13,20:40:42,03,07,1, 11.8,1,1, 13.641, 10584.878, 66.662, 52563.592 18/09/13,20:40:42,04,07,1, 11.8,1,1, 13.641, 10584.889, 66.748, 52563.613 18/09/13,20:40:42,05,07,1, 11.8,1,1, 13.641, 10584.878, 66.720, 52563.627 18/09/13,20:40:42,06,07,1, 11.8,1,1, 13.641, 10584.879, 66.720, 52563.618 18/09/13,20:40:42,07,07,1, 11.8,1,1, 13.641, 10584.882, 66.788, 52563.597 18/09/13,20:40:42,08,07,1, 11.8,1,1, 13.641, 10584.899, 66.786, 52563.604 18/09/13,20:40:42,09,07,1, 11.8,1,1, 13.641, 10584.888, 66.858, 52563.691 18/09/13,20:40:42,10,07,1, 11.8,1,1, 13.641, 10584.890, 66.830, 52563.614 18/09/13,20:40:42,11,07,1, 11.8,1,1, 13.641, 10584.908, 66.862, 52563.705 18/09/13,20:40:42,12,07,1, 11.8,1,1, 13.641, 10584.911, 66.866, 52563.606 18/09/13,20:40:42,13,07,1, 11.8,1,1, 13.641, 10584.902, 66.864, 52563.655 18/09/13,20:40:42,14,07,1, 11.8,1,1, 13.641, 10584.901, 66.934, 52563.628 18/09/13,20:40:42,15,07,1, 11.8,1,1, 13.641, 10584.900, 66.898, 52563.628 18/09/13,20:40:42,16,07,1, 11.8,1,1, 13.641, 10584.907, 66.946, 52563.645 18/09/13,20:40:42,17,07,1, 11.8,1,1, 13.641, 10584.882, 66.940, 52563.605 18/09/13,20:40:42,18,07,1, 11.8,1,1, 13.641, 10584.906, 66.987, 52563.667 18/09/13,20:40:42,19,07,1, 11.8,1,1, 13.641, 10584.886, 67.008, 52563.657 18/09/13,20:40:43,00,07,1, 11.8,1,1, 13.639, 10584.880, 67.008, 52563.657 18/09/13,20:40:43,01,07,1, 11.8,1,1, 13.639, 10584.905, 67.041, 52563.707 18/09/13,20:40:43,02,07,1, 11.8,1,1, 13.639, 10584.872, 67.002, 52563.621 18/09/13,20:40:43,03,07,1, 11.8,1,1, 13.639, 10584.879, 67.076, 52563.636 18/09/13,20:40:43,04,07,1, 11.8,1,1, 13.639, 10584.874, 67.054, 52563.612 18/09/13,20:40:43,05,07,1, 11.8,1,1, 13.639, 10584.893, 67.071, 52563.633 18/09/13,20:40:43,06,07,1, 11.8,1,1, 13.639, 10584.862, 67.118, 52563.630 18/09/13,20:40:43,07,07,1, 11.8,1,1, 13.639, 10584.868, 67.084, 52563.596 18/09/13,20:40:43,08,07,1, 11.8,1,1, 13.639, 10584.877, 67.153, 52563.608 18/09/13,20:40:43,09,07,1, 11.8,1,1, 13.639, 10584.867, 67.113, 52563.565 18/09/13,20:40:43,10,07,1, 11.8,1,1, 13.639, 10584.867, 67.173, 52563.613 18/09/13,20:40:43,11,07,1, 11.8,1,1, 13.639, 10584.878, 67.160, 52563.586 18/09/13,20:40:43,12,07,1, 11.8,1,1, 13.639, 10584.883, 67.203, 52563.579 18/09/13,20:40:43,13,07,1, 11.8,1,1, 13.639, 10584.874, 67.260, 52563.622 18/09/13,20:40:43,14,07,1, 11.8,1,1, 13.639, 10584.861, 67.226, 52563.559 18/09/13,20:40:43,15,07,1, 11.8,1,1, 13.639, 10584.897, 67.284, 52563.594 18/09/13,20:40:43,16,07,1, 11.8,1,1, 13.639, 10584.870, 67.250, 52563.553 18/09/13,20:40:43,17,07,1, 11.8,1,1, 13.639, 10584.890, 67.301, 52563.609 18/09/13,20:40:43,18,07,1, 11.8,1,1, 13.639, 10584.904, 67.339, 52563.591 18/09/13,20:40:43,19,07,1, 11.8,1,1, 13.639, 10584.885, 67.315, 52563.580 18/09/13,20:40:44,00,07,1, 11.8,1,1, 13.636, 10584.880, 67.315, 52563.580 18/09/13,20:40:44,01,07,1, 11.8,1,1, 13.636, 10584.886, 67.368, 52563.573 18/09/13,20:40:44,02,07,1, 11.8,1,1, 13.636, 10584.906, 67.423, 52563.635 18/09/13,20:40:44,03,07,1, 11.8,1,1, 13.636, 10584.907, 67.391, 52563.566 18/09/13,20:40:44,04,07,1, 11.8,1,1, 13.636, 10584.898, 67.445, 52563.596 18/09/13,20:40:44,05,07,1, 11.8,1,1, 13.636, 10584.901, 67.476, 52563.618 18/09/13,20:40:44,06,07,1, 11.8,1,1, 13.636, 10584.891, 67.461, 52563.584 18/09/13,20:40:44,07,07,1, 11.8,1,1, 13.636, 10584.901, 67.516, 52563.600 18/09/13,20:40:44,08,07,1, 11.8,1,1, 13.636, 10584.888, 67.478, 52563.603 18/09/13,20:40:44,09,07,1, 11.8,1,1, 13.636, 10584.909, 67.558, 52563.658 18/09/13,20:40:44,10,07,1, 11.8,1,1, 13.636, 10584.889, 67.529, 52563.592 18/09/13,20:40:44,11,07,1, 11.8,1,1, 13.636, 10584.881, 67.557, 52563.618 18/09/13,20:40:44,12,07,1, 11.8,1,1, 13.636, 10584.884, 67.579, 52563.606 18/09/13,20:40:44,13,07,1, 11.8,1,1, 13.636, 10584.865, 67.546, 52563.560 18/09/13,20:40:44,14,07,1, 11.8,1,1, 13.636, 10584.863, 67.622, 52563.629 18/09/13,20:40:44,15,07,1, 11.8,1,1, 13.636, 10584.863, 67.590, 52563.566 18/09/13,20:40:44,16,07,1, 11.8,1,1, 13.636, 10584.853, 67.647, 52563.619 18/09/13,20:40:44,17,07,1, 11.8,1,1, 13.636, 10584.864, 67.665, 52563.587 18/09/13,20:40:44,18,07,1, 11.8,1,1, 13.636, 10584.882, 67.692, 52563.599 18/09/13,20:40:44,19,07,1, 11.8,1,1, 13.636, 10584.857, 67.702, 52563.595 18/09/13,20:40:45,00,07,1, 11.9,1,1, 13.638, 10584.855, 67.702, 52563.595 18/09/13,20:40:45,01,07,1, 11.9,1,1, 13.638, 10584.876, 67.735, 52563.582 18/09/13,20:40:45,02,07,1, 11.9,1,1, 13.638, 10584.847, 67.706, 52563.544 18/09/13,20:40:45,03,07,1, 11.9,1,1, 13.638, 10584.896, 67.748, 52563.593 18/09/13,20:40:45,04,07,1, 11.9,1,1, 13.638, 10584.861, 67.753, 52563.568 18/09/13,20:40:45,05,07,1, 11.9,1,1, 13.638, 10584.877, 67.769, 52563.541 18/09/13,20:40:45,06,07,1, 11.9,1,1, 13.638, 10584.854, 67.821, 52563.578 18/09/13,20:40:45,07,07,1, 11.9,1,1, 13.638, 10584.850, 67.772, 52563.541 18/09/13,20:40:45,08,07,1, 11.9,1,1, 13.638, 10584.877, 67.839, 52563.580 18/09/13,20:40:45,09,07,1, 11.9,1,1, 13.638, 10584.864, 67.795, 52563.565 18/09/13,20:40:45,10,07,1, 11.9,1,1, 13.638, 10584.866, 67.835, 52563.538 18/09/13,20:40:45,11,07,1, 11.9,1,1, 13.638, 10584.853, 67.886, 52563.552 18/09/13,20:40:45,12,07,1, 11.9,1,1, 13.638, 10584.897, 67.845, 52563.577 18/09/13,20:40:45,13,07,1, 11.9,1,1, 13.638, 10584.884, 67.934, 52563.633 18/09/13,20:40:45,14,07,1, 11.9,1,1, 13.638, 10584.890, 67.882, 52563.545 18/09/13,20:40:45,15,07,1, 11.9,1,1, 13.638, 10584.886, 67.960, 52563.596 18/09/13,20:40:45,16,07,1, 11.9,1,1, 13.638, 10584.891, 67.935, 52563.568 18/09/13,20:40:45,17,07,1, 11.9,1,1, 13.638, 10584.885, 67.951, 52563.572 18/09/13,20:40:45,18,07,1, 11.9,1,1, 13.638, 10584.915, 67.998, 52563.545 18/09/13,20:40:45,19,07,1, 11.9,1,1, 13.638, 10584.891, 67.937, 52563.555 18/09/13,20:40:46,00,07,1, 11.9,1,1, 13.636, 10584.888, 67.937, 52563.555 18/09/13,20:40:46,01,07,1, 11.9,1,1, 13.636, 10584.862, 67.984, 52563.547 18/09/13,20:40:46,02,07,1, 11.9,1,1, 13.636, 10584.925, 68.040, 52563.603 18/09/13,20:40:46,03,07,1, 11.9,1,1, 13.636, 10584.893, 68.030, 52563.551 18/09/13,20:40:46,04,07,1, 11.9,1,1, 13.636, 10584.912, 68.041, 52563.569 18/09/13,20:40:46,05,07,1, 11.9,1,1, 13.636, 10584.901, 68.092, 52563.546 18/09/13,20:40:46,06,07,1, 11.9,1,1, 13.636, 10584.900, 68.072, 52563.564 18/09/13,20:40:46,07,07,1, 11.9,1,1, 13.636, 10584.912, 68.133, 52563.572 18/09/13,20:40:46,08,07,1, 11.9,1,1, 13.636, 10584.903, 68.102, 52563.522 18/09/13,20:40:46,09,07,1, 11.9,1,1, 13.636, 10584.895, 68.181, 52563.555 18/09/13,20:40:46,10,07,1, 11.9,1,1, 13.636, 10584.903, 68.167, 52563.518 18/09/13,20:40:46,11,07,1, 11.9,1,1, 13.636, 10584.945, 68.141, 52563.521 18/09/13,20:40:46,12,07,1, 11.9,1,1, 13.636, 10584.930, 68.209, 52563.538 18/09/13,20:40:46,13,07,1, 11.9,1,1, 13.636, 10584.912, 68.159, 52563.517 18/09/13,20:40:46,14,07,1, 11.9,1,1, 13.636, 10584.909, 68.251, 52563.542 18/09/13,20:40:46,15,07,1, 11.9,1,1, 13.636, 10584.921, 68.217, 52563.473 18/09/13,20:40:46,16,07,1, 11.9,1,1, 13.636, 10584.915, 68.252, 52563.518 18/09/13,20:40:46,17,07,1, 11.9,1,1, 13.636, 10584.929, 68.252, 52563.478 18/09/13,20:40:46,18,07,1, 11.9,1,1, 13.636, 10584.930, 68.254, 52563.538 18/09/13,20:40:46,19,07,1, 11.9,1,1, 13.636, 10584.941, 68.297, 52563.547 18/09/13,20:40:47,00,07,1, 11.9,1,1, 13.637, 10584.939, 68.297, 52563.547 18/09/13,20:40:47,01,07,1, 11.9,1,1, 13.637, 10584.936, 68.320, 52563.555 18/09/13,20:40:47,02,07,1, 11.9,1,1, 13.637, 10584.901, 68.279, 52563.469 18/09/13,20:40:47,03,07,1, 11.9,1,1, 13.637, 10584.934, 68.331, 52563.505 18/09/13,20:40:47,04,07,1, 11.9,1,1, 13.637, 10584.932, 68.361, 52563.511 18/09/13,20:40:47,05,07,1, 11.9,1,1, 13.637, 10584.957, 68.340, 52563.461 18/09/13,20:40:47,06,07,1, 11.9,1,1, 13.637, 10584.945, 68.361, 52563.514 18/09/13,20:40:47,07,07,1, 11.9,1,1, 13.637, 10584.959, 68.315, 52563.449 18/09/13,20:40:47,08,07,1, 11.9,1,1, 13.637, 10584.942, 68.373, 52563.458 18/09/13,20:40:47,09,07,1, 11.9,1,1, 13.637, 10584.940, 68.331, 52563.401 18/09/13,20:40:47,10,07,1, 11.9,1,1, 13.637, 10584.935, 68.371, 52563.423 18/09/13,20:40:47,11,07,1, 11.9,1,1, 13.637, 10584.949, 68.398, 52563.406 18/09/13,20:40:47,12,07,1, 11.9,1,1, 13.637, 10584.955, 68.364, 52563.380 18/09/13,20:40:47,13,07,1, 11.9,1,1, 13.637, 10584.974, 68.454, 52563.453 18/09/13,20:40:47,14,07,1, 11.9,1,1, 13.637, 10584.947, 68.400, 52563.385 18/09/13,20:40:47,15,07,1, 11.9,1,1, 13.637, 10584.974, 68.474, 52563.432 18/09/13,20:40:47,16,07,1, 11.9,1,1, 13.637, 10584.972, 68.467, 52563.615 18/09/13,20:40:47,17,07,1, 11.9,1,1, 13.637, 10584.950, 68.472, 52563.310 18/09/13,20:40:47,18,07,1, 11.9,1,1, 13.637, 10584.946, 68.518, 52563.386 18/09/13,20:40:47,19,07,1, 11.9,1,1, 13.637, 10584.949, 68.459, 52563.355 18/09/13,20:40:48,00,07,1, 11.9,1,1, 13.638, 10584.947, 68.459, 52563.355 18/09/13,20:40:48,01,07,1, 11.9,1,1, 13.638, 10584.968, 68.512, 52563.353 18/09/13,20:40:48,02,07,1, 11.9,1,1, 13.638, 10584.990, 68.533, 52563.390 18/09/13,20:40:48,03,07,1, 11.9,1,1, 13.638, 10584.977, 68.551, 52563.371 18/09/13,20:40:48,04,07,1, 11.9,1,1, 13.638, 10584.974, 68.531, 52563.391 18/09/13,20:40:48,05,07,1, 11.9,1,1, 13.638, 10584.990, 68.594, 52563.392 18/09/13,20:40:48,06,07,1, 11.9,1,1, 13.638, 10585.010, 68.544, 52563.119 18/09/13,20:40:48,07,07,1, 11.9,1,1, 13.638, 10585.031, 68.632, 52563.320 18/09/13,20:40:48,08,07,1, 11.9,1,1, 13.638, 10585.000, 68.600, 52563.259 18/09/13,20:40:48,09,07,1, 11.9,1,1, 13.638, 10585.039, 68.675, 52563.376 18/09/13,20:40:48,10,07,1, 11.9,1,1, 13.638, 10585.014, 68.652, 52563.335 18/09/13,20:40:48,11,07,1, 11.9,1,1, 13.638, 10585.009, 68.658, 52563.337 18/09/13,20:40:48,12,07,1, 11.9,1,1, 13.638, 10585.014, 68.686, 52563.347 18/09/13,20:40:48,13,07,1, 11.9,1,1, 13.638, 10585.033, 68.634, 52563.124 18/09/13,20:40:48,14,07,1, 11.9,1,1, 13.638, 10585.015, 68.721, 52563.344 18/09/13,20:40:48,15,07,1, 11.9,1,1, 13.638, 10585.015, 68.708, 52563.358 18/09/13,20:40:48,16,07,1, 11.9,1,1, 13.638, 10585.060, 68.740, 52563.388 18/09/13,20:40:48,17,07,1, 11.9,1,1, 13.638, 10585.035, 68.724, 52563.323 18/09/13,20:40:48,18,07,1, 11.9,1,1, 13.638, 10585.063, 68.750, 52563.318 18/09/13,20:40:48,19,07,1, 11.9,1,1, 13.638, 10585.069, 68.763, 52563.335 18/09/13,20:40:49,00,07,1, 11.9,1,1, 13.635, 10585.064, 68.763, 52563.335 18/09/13,20:40:49,01,07,1, 11.9,1,1, 13.635, 10585.072, 68.820, 52563.295 18/09/13,20:40:49,02,07,1, 11.9,1,1, 13.635, 10585.046, 68.764, 52563.260 18/09/13,20:40:49,03,07,1, 11.9,1,1, 13.635, 10585.084, 68.813, 52563.265 18/09/13,20:40:49,04,07,1, 11.9,1,1, 13.635, 10585.064, 68.810, 52563.237 18/09/13,20:40:49,05,07,1, 11.9,1,1, 13.635, 10585.084, 68.811, 52563.236 18/09/13,20:40:49,06,07,1, 11.9,1,1, 13.635, 10585.081, 68.833, 52563.229 18/09/13,20:40:49,07,07,1, 11.9,1,1, 13.635, 10585.076, 68.777, 52563.199 18/09/13,20:40:49,08,07,1, 11.9,1,1, 13.635, 10585.091, 68.848, 52563.246 18/09/13,20:40:49,09,07,1, 11.9,1,1, 13.635, 10585.065, 68.820, 52563.195 18/09/13,20:40:49,10,07,1, 11.9,1,1, 13.635, 10585.094, 68.853, 52563.239 18/09/13,20:40:49,11,07,1, 11.9,1,1, 13.635, 10585.102, 68.857, 52563.171 18/09/13,20:40:49,12,07,1, 11.9,1,1, 13.635, 10585.105, 68.846, 52563.215 18/09/13,20:40:49,13,07,1, 11.9,1,1, 13.635, 10585.106, 68.895, 52563.234 18/09/13,20:40:49,14,07,1, 11.9,1,1, 13.635, 10585.114, 68.860, 52563.150 18/09/13,20:40:49,15,07,1, 11.9,1,1, 13.635, 10585.102, 68.926, 52563.174 18/09/13,20:40:49,16,07,1, 11.9,1,1, 13.635, 10585.157, 68.880, 52563.157 18/09/13,20:40:49,17,07,1, 11.9,1,1, 13.635, 10585.124, 68.913, 52563.148 18/09/13,20:40:49,18,07,1, 11.9,1,1, 13.635, 10585.122, 68.907, 52563.136 18/09/13,20:40:49,19,07,1, 11.9,1,1, 13.635, 10585.151, 68.893, 52563.167 18/09/13,20:40:50,00,07,1, 11.9,1,1, 13.637, 10585.147, 68.893, 52563.167 18/09/13,20:40:50,01,07,1, 11.9,1,1, 13.637, 10585.141, 68.906, 52563.133 18/09/13,20:40:50,02,07,1, 11.9,1,1, 13.637, 10585.159, 68.978, 52563.170 18/09/13,20:40:50,03,07,1, 11.9,1,1, 13.637, 10585.142, 68.908, 52563.121 18/09/13,20:40:50,04,07,1, 11.9,1,1, 13.637, 10585.167, 68.984, 52563.140 18/09/13,20:40:50,05,07,1, 11.9,1,1, 13.637, 10585.170, 68.984, 52563.083 18/09/13,20:40:50,06,07,1, 11.9,1,1, 13.637, 10585.181, 68.988, 52563.067 18/09/13,20:40:50,07,07,1, 11.9,1,1, 13.637, 10585.190, 69.030, 52563.121 18/09/13,20:40:50,08,07,1, 11.9,1,1, 13.637, 10585.170, 68.994, 52563.053 18/09/13,20:40:50,09,07,1, 11.9,1,1, 13.637, 10585.205, 69.080, 52563.114 18/09/13,20:40:50,10,07,1, 11.9,1,1, 13.637, 10585.218, 69.026, 52563.088 18/09/13,20:40:50,11,07,1, 11.9,1,1, 13.637, 10585.208, 69.090, 52563.111 18/09/13,20:40:50,12,07,1, 11.9,1,1, 13.637, 10585.190, 69.062, 52563.061 18/09/13,20:40:50,13,07,1, 11.9,1,1, 13.637, 10585.201, 69.069, 52563.112 18/09/13,20:40:50,14,07,1, 11.9,1,1, 13.637, 10585.203, 69.097, 52563.057 18/09/13,20:40:50,15,07,1, 11.9,1,1, 13.637, 10585.198, 69.089, 52563.041 18/09/13,20:40:50,16,07,1, 11.9,1,1, 13.637, 10585.239, 69.149, 52563.097 18/09/13,20:40:50,17,07,1, 11.9,1,1, 13.637, 10585.246, 69.107, 52563.028 18/09/13,20:40:50,18,07,1, 11.9,1,1, 13.637, 10585.247, 69.168, 52563.091 18/09/13,20:40:50,19,07,1, 11.9,1,1, 13.637, 10585.243, 69.158, 52563.030 18/09/13,20:40:51,00,06,1, 11.8,1,1, 13.636, 10585.239, 69.158, 52563.030 18/09/13,20:40:51,01,06,1, 11.8,1,1, 13.636, 10585.259, 69.196, 52563.055 18/09/13,20:40:51,02,06,1, 11.8,1,1, 13.636, 10585.278, 69.154, 52563.018 18/09/13,20:40:51,03,06,1, 11.8,1,1, 13.636, 10585.248, 69.230, 52563.016 18/09/13,20:40:51,04,06,1, 11.8,1,1, 13.636, 10585.245, 69.172, 52562.934 18/09/13,20:40:51,05,06,1, 11.8,1,1, 13.636, 10585.269, 69.260, 52563.143 18/09/13,20:40:51,06,06,1, 11.8,1,1, 13.636, 10585.297, 69.226, 52563.016 18/09/13,20:40:51,07,06,1, 11.8,1,1, 13.636, 10585.311, 69.236, 52563.021 18/09/13,20:40:51,08,06,1, 11.8,1,1, 13.636, 10585.308, 69.247, 52563.027 18/09/13,20:40:51,09,06,1, 11.8,1,1, 13.636, 10585.306, 69.242, 52563.026 18/09/13,20:40:51,10,06,1, 11.8,1,1, 13.636, 10585.322, 69.315, 52563.031 18/09/13,20:40:51,11,06,1, 11.8,1,1, 13.636, 10585.288, 69.263, 52562.963 18/09/13,20:40:51,12,06,1, 11.8,1,1, 13.636, 10585.321, 69.304, 52563.000 18/09/13,20:40:51,13,06,1, 11.8,1,1, 13.636, 10585.324, 69.267, 52563.037 18/09/13,20:40:51,14,06,1, 11.8,1,1, 13.636, 10585.341, 69.344, 52563.025 18/09/13,20:40:51,15,06,1, 11.8,1,1, 13.636, 10585.370, 69.333, 52563.025 18/09/13,20:40:51,16,06,1, 11.8,1,1, 13.636, 10585.360, 69.316, 52563.029 18/09/13,20:40:51,17,06,1, 11.8,1,1, 13.636, 10585.361, 69.382, 52563.024 18/09/13,20:40:51,18,06,1, 11.8,1,1, 13.636, 10585.335, 69.330, 52562.926 18/09/13,20:40:51,19,06,1, 11.8,1,1, 13.636, 10585.378, 69.387, 52562.946 18/09/13,20:40:52,00,06,1, 11.9,1,1, 13.632, 10585.372, 69.387, 52562.946 18/09/13,20:40:52,01,06,1, 11.9,1,1, 13.632, 10585.387, 69.424, 52562.965 18/09/13,20:40:52,02,06,1, 11.9,1,1, 13.632, 10585.382, 69.402, 52562.918 18/09/13,20:40:52,03,06,1, 11.9,1,1, 13.632, 10585.372, 69.387, 52562.921 18/09/13,20:40:52,04,06,1, 11.9,1,1, 13.632, 10585.392, 69.418, 52562.910 18/09/13,20:40:52,05,06,1, 11.9,1,1, 13.632, 10585.385, 69.408, 52562.894 18/09/13,20:40:52,06,06,1, 11.9,1,1, 13.632, 10585.394, 69.462, 52562.964 18/09/13,20:40:52,07,06,1, 11.9,1,1, 13.632, 10585.390, 69.392, 52562.875 18/09/13,20:40:52,08,06,1, 11.9,1,1, 13.632, 10585.397, 69.457, 52562.933 18/09/13,20:40:52,09,06,1, 11.9,1,1, 13.632, 10585.411, 69.438, 52562.866 18/09/13,20:40:52,10,06,1, 11.9,1,1, 13.632, 10585.444, 69.495, 52562.942 18/09/13,20:40:52,11,06,1, 11.9,1,1, 13.632, 10585.404, 69.517, 52562.913 18/09/13,20:40:52,12,06,1, 11.9,1,1, 13.632, 10585.448, 69.494, 52562.899 18/09/13,20:40:52,13,06,1, 11.9,1,1, 13.632, 10585.472, 69.555, 52562.908 18/09/13,20:40:52,14,06,1, 11.9,1,1, 13.632, 10585.450, 69.452, 52562.793 18/09/13,20:40:52,15,06,1, 11.9,1,1, 13.632, 10585.440, 69.558, 52562.891 18/09/13,20:40:52,16,06,1, 11.9,1,1, 13.632, 10585.447, 69.507, 52562.839 18/09/13,20:40:52,17,06,1, 11.9,1,1, 13.632, 10585.476, 69.555, 52562.844 18/09/13,20:40:52,18,06,1, 11.9,1,1, 13.632, 10585.484, 69.557, 52562.811 18/09/13,20:40:52,19,06,1, 11.9,1,1, 13.632, 10585.449, 69.557, 52562.815 18/09/13,20:40:53,00,06,1, 11.8,1,1, 13.632, 10585.448, 69.557, 52562.815 18/09/13,20:40:53,01,06,1, 11.8,1,1, 13.632, 10585.468, 69.557, 52562.771 18/09/13,20:40:53,02,06,1, 11.8,1,1, 13.632, 10585.496, 69.653, 52562.857 18/09/13,20:40:53,03,06,1, 11.8,1,1, 13.632, 10585.486, 69.592, 52562.792 18/09/13,20:40:53,04,06,1, 11.8,1,1, 13.632, 10585.495, 69.665, 52562.838 18/09/13,20:40:53,05,06,1, 11.8,1,1, 13.632, 10585.501, 69.627, 52562.800 18/09/13,20:40:53,06,06,1, 11.8,1,1, 13.632, 10585.513, 69.633, 52562.761 18/09/13,20:40:53,07,06,1, 11.8,1,1, 13.632, 10585.497, 69.698, 52562.769 18/09/13,20:40:53,08,06,1, 11.8,1,1, 13.632, 10585.531, 69.712, 52562.771 18/09/13,20:40:53,09,06,1, 11.8,1,1, 13.632, 10585.534, 69.722, 52562.805 18/09/13,20:40:53,10,06,1, 11.8,1,1, 13.632, 10585.531, 69.673, 52562.789 18/09/13,20:40:53,11,06,1, 11.8,1,1, 13.632, 10585.552, 69.770, 52562.822 18/09/13,20:40:53,12,06,1, 11.8,1,1, 13.632, 10585.547, 69.713, 52562.758 18/09/13,20:40:53,13,06,1, 11.8,1,1, 13.632, 10585.549, 69.768, 52562.778 18/09/13,20:40:53,14,06,1, 11.8,1,1, 13.632, 10585.550, 69.753, 52562.723 18/09/13,20:40:53,15,06,1, 11.8,1,1, 13.632, 10585.555, 69.754, 52562.733 18/09/13,20:40:53,16,06,1, 11.8,1,1, 13.632, 10585.573, 69.823, 52562.776 18/09/13,20:40:53,17,06,1, 11.8,1,1, 13.632, 10585.594, 69.793, 52562.719 18/09/13,20:40:53,18,06,1, 11.8,1,1, 13.632, 10585.609, 69.882, 52562.763 18/09/13,20:40:53,19,06,1, 11.8,1,1, 13.632, 10585.590, 69.823, 52562.698 18/09/13,20:40:54,00,06,1, 11.9,1,1, 13.635, 10585.589, 69.823, 52562.698 18/09/13,20:40:54,01,06,1, 11.9,1,1, 13.635, 10585.599, 69.843, 52562.695 18/09/13,20:40:54,02,06,1, 11.9,1,1, 13.635, 10585.581, 69.891, 52562.733 18/09/13,20:40:54,03,06,1, 11.9,1,1, 13.635, 10585.599, 69.909, 52562.741 18/09/13,20:40:54,04,06,1, 11.9,1,1, 13.635, 10585.603, 69.888, 52562.685 18/09/13,20:40:54,05,06,1, 11.9,1,1, 13.635, 10585.635, 69.954, 52562.702 18/09/13,20:40:54,06,06,1, 11.9,1,1, 13.635, 10585.613, 69.897, 52562.672 18/09/13,20:40:54,07,06,1, 11.9,1,1, 13.635, 10585.630, 69.955, 52562.722 18/09/13,20:40:54,08,06,1, 11.9,1,1, 13.635, 10585.619, 69.965, 52562.670 18/09/13,20:40:54,09,06,1, 11.9,1,1, 13.635, 10585.640, 69.979, 52562.683 18/09/13,20:40:54,10,06,1, 11.9,1,1, 13.635, 10585.641, 69.955, 52562.664 18/09/13,20:40:54,11,06,1, 11.9,1,1, 13.635, 10585.639, 69.988, 52562.687 18/09/13,20:40:54,12,06,1, 11.9,1,1, 13.635, 10585.661, 70.042, 52562.839 18/09/13,20:40:54,13,06,1, 11.9,1,1, 13.635, 10585.667, 70.009, 52562.683 18/09/13,20:40:54,14,06,1, 11.9,1,1, 13.635, 10585.675, 70.106, 52562.757 18/09/13,20:40:54,15,06,1, 11.9,1,1, 13.635, 10585.650, 70.062, 52562.670 18/09/13,20:40:54,16,06,1, 11.9,1,1, 13.635, 10585.664, 70.086, 52562.708 18/09/13,20:40:54,17,06,1, 11.9,1,1, 13.635, 10585.709, 70.094, 52562.670 18/09/13,20:40:54,18,06,1, 11.9,1,1, 13.635, 10585.673, 70.142, 52562.672 18/09/13,20:40:54,19,06,1, 11.9,1,1, 13.635, 10585.687, 70.134, 52562.635 18/09/13,20:40:55,00,06,1, 11.8,1,1, 13.636, 10585.681, 70.134, 52562.635 18/09/13,20:40:55,01,06,1, 11.8,1,1, 13.636, 10585.702, 70.191, 52562.634 18/09/13,20:40:55,02,06,1, 11.8,1,1, 13.636, 10585.704, 70.136, 52562.642 18/09/13,20:40:55,03,06,1, 11.8,1,1, 13.636, 10585.725, 70.221, 52562.661 18/09/13,20:40:55,04,06,1, 11.8,1,1, 13.636, 10585.716, 70.196, 52562.644 18/09/13,20:40:55,05,06,1, 11.8,1,1, 13.636, 10585.725, 70.226, 52562.648 18/09/13,20:40:55,06,06,1, 11.8,1,1, 13.636, 10585.752, 70.230, 52562.634 18/09/13,20:40:55,07,06,1, 11.8,1,1, 13.636, 10585.749, 70.229, 52562.640 18/09/13,20:40:55,08,06,1, 11.8,1,1, 13.636, 10585.757, 70.269, 52562.671 18/09/13,20:40:55,09,06,1, 11.8,1,1, 13.636, 10585.749, 70.238, 52562.627 18/09/13,20:40:55,10,06,1, 11.8,1,1, 13.636, 10585.769, 70.312, 52562.669 18/09/13,20:40:55,11,06,1, 11.8,1,1, 13.636, 10585.761, 70.269, 52562.602 18/09/13,20:40:55,12,06,1, 11.8,1,1, 13.636, 10585.781, 70.333, 52562.621 18/09/13,20:40:55,13,06,1, 11.8,1,1, 13.636, 10585.737, 70.314, 52562.639 18/09/13,20:40:55,14,06,1, 11.8,1,1, 13.636, 10585.788, 70.372, 52562.589 18/09/13,20:40:55,15,06,1, 11.8,1,1, 13.636, 10585.805, 70.365, 52562.606 18/09/13,20:40:55,16,06,1, 11.8,1,1, 13.636, 10585.780, 70.348, 52562.590 18/09/13,20:40:55,17,06,1, 11.8,1,1, 13.636, 10585.781, 70.413, 52562.585 18/09/13,20:40:55,18,06,1, 11.8,1,1, 13.636, 10585.823, 70.375, 52562.504 18/09/13,20:40:55,19,06,1, 11.8,1,1, 13.636, 10585.812, 70.475, 52562.626 18/09/13,20:40:56,00,06,1, 11.8,1,1, 13.635, 10585.806, 70.475, 52562.626 18/09/13,20:40:56,01,06,1, 11.8,1,1, 13.635, 10585.843, 70.474, 52562.586 18/09/13,20:40:56,02,06,1, 11.8,1,1, 13.635, 10585.833, 70.469, 52562.539 18/09/13,20:40:56,03,06,1, 11.8,1,1, 13.635, 10585.851, 70.527, 52562.584 18/09/13,20:40:56,04,06,1, 11.8,1,1, 13.635, 10585.822, 70.504, 52562.548 18/09/13,20:40:56,05,06,1, 11.8,1,1, 13.635, 10585.850, 70.511, 52562.569 18/09/13,20:40:56,06,06,1, 11.8,1,1, 13.635, 10585.854, 70.593, 52562.564 18/09/13,20:40:56,07,06,1, 11.8,1,1, 13.635, 10585.848, 70.511, 52562.513 18/09/13,20:40:56,08,06,1, 11.8,1,1, 13.635, 10585.896, 70.618, 52562.522 18/09/13,20:40:56,09,06,1, 11.8,1,1, 13.635, 10585.846, 70.546, 52562.465 18/09/13,20:40:56,10,06,1, 11.8,1,1, 13.635, 10585.860, 70.594, 52562.522 18/09/13,20:40:56,11,06,1, 11.8,1,1, 13.635, 10585.885, 70.622, 52562.536 18/09/13,20:40:56,12,06,1, 11.8,1,1, 13.635, 10585.885, 70.620, 52562.486 18/09/13,20:40:56,13,06,1, 11.8,1,1, 13.635, 10585.888, 70.677, 52562.515 18/09/13,20:40:56,14,06,1, 11.8,1,1, 13.635, 10585.889, 70.615, 52562.443 18/09/13,20:40:56,15,06,1, 11.8,1,1, 13.635, 10585.932, 70.704, 52562.510 18/09/13,20:40:56,16,06,1, 11.8,1,1, 13.635, 10585.901, 70.646, 52562.468 18/09/13,20:40:56,17,06,1, 11.8,1,1, 13.635, 10585.918, 70.742, 52562.476 18/09/13,20:40:56,18,06,1, 11.8,1,1, 13.635, 10585.911, 70.689, 52562.406 18/09/13,20:40:56,19,06,1, 11.8,1,1, 13.635, 10585.950, 70.755, 52562.466 18/09/13,20:40:57,00,06,1, 11.9,1,1, 13.636, 10585.948, 70.755, 52562.466 18/09/13,20:40:57,01,06,1, 11.9,1,1, 13.636, 10585.951, 70.757, 52562.454 18/09/13,20:40:57,02,06,1, 11.9,1,1, 13.636, 10585.975, 70.836, 52562.450 18/09/13,20:40:57,03,06,1, 11.9,1,1, 13.636, 10585.942, 70.790, 52562.401 18/09/13,20:40:57,04,06,1, 11.9,1,1, 13.636, 10585.979, 70.852, 52562.461 18/09/13,20:40:57,05,06,1, 11.9,1,1, 13.636, 10585.959, 70.805, 52562.411 18/09/13,20:40:57,06,06,1, 11.9,1,1, 13.636, 10585.999, 70.888, 52562.479 18/09/13,20:40:57,07,06,1, 11.9,1,1, 13.636, 10585.968, 70.824, 52562.399 18/09/13,20:40:57,08,06,1, 11.9,1,1, 13.636, 10586.009, 70.906, 52562.429 18/09/13,20:40:57,09,06,1, 11.9,1,1, 13.636, 10585.997, 70.922, 52562.396 18/09/13,20:40:57,10,06,1, 11.9,1,1, 13.636, 10586.004, 70.928, 52562.363 18/09/13,20:40:57,11,06,1, 11.9,1,1, 13.636, 10586.015, 70.949, 52562.401 18/09/13,20:40:57,12,06,1, 11.9,1,1, 13.636, 10586.042, 70.929, 52562.425 18/09/13,20:40:57,13,06,1, 11.9,1,1, 13.636, 10585.997, 71.007, 52562.413 18/09/13,20:40:57,14,06,1, 11.9,1,1, 13.636, 10586.053, 70.964, 52562.379 18/09/13,20:40:57,15,06,1, 11.9,1,1, 13.636, 10586.060, 70.985, 52562.384 18/09/13,20:40:57,16,06,1, 11.9,1,1, 13.636, 10586.070, 70.989, 52562.355 18/09/13,20:40:57,17,06,1, 11.9,1,1, 13.636, 10586.071, 71.037, 52562.349 18/09/13,20:40:57,18,06,1, 11.9,1,1, 13.636, 10586.061, 71.031, 52562.368 18/09/13,20:40:57,19,06,1, 11.9,1,1, 13.636, 10586.113, 71.066, 52562.370 18/09/13,20:40:58,00,06,1, 11.9,1,1, 13.636, 10586.107, 71.066, 52562.370 18/09/13,20:40:58,01,06,1, 11.9,1,1, 13.636, 10586.114, 71.055, 52562.360 18/09/13,20:40:58,02,06,1, 11.9,1,1, 13.636, 10586.109, 71.154, 52562.389 18/09/13,20:40:58,03,06,1, 11.9,1,1, 13.636, 10586.103, 71.094, 52562.370 18/09/13,20:40:58,04,06,1, 11.9,1,1, 13.636, 10586.147, 71.178, 52562.418 18/09/13,20:40:58,05,06,1, 11.9,1,1, 13.636, 10586.128, 71.147, 52562.310 18/09/13,20:40:58,06,06,1, 11.9,1,1, 13.636, 10586.145, 71.172, 52562.333 18/09/13,20:40:58,07,06,1, 11.9,1,1, 13.636, 10586.170, 71.183, 52562.333 18/09/13,20:40:58,08,06,1, 11.9,1,1, 13.636, 10586.153, 71.205, 52562.357 18/09/13,20:40:58,09,06,1, 11.9,1,1, 13.636, 10586.171, 71.272, 52562.348 18/09/13,20:40:58,10,06,1, 11.9,1,1, 13.636, 10586.188, 71.191, 52562.318 18/09/13,20:40:58,11,06,1, 11.9,1,1, 13.636, 10586.195, 71.263, 52562.306 18/09/13,20:40:58,12,06,1, 11.9,1,1, 13.636, 10586.188, 71.250, 52562.297 18/09/13,20:40:58,13,06,1, 11.9,1,1, 13.636, 10586.202, 71.330, 52562.344 18/09/13,20:40:58,14,06,1, 11.9,1,1, 13.636, 10586.188, 71.322, 52562.270 18/09/13,20:40:58,15,06,1, 11.9,1,1, 13.636, 10586.223, 71.341, 52562.326 18/09/13,20:40:58,16,06,1, 11.9,1,1, 13.636, 10586.228, 71.364, 52562.233 18/09/13,20:40:58,17,06,1, 11.9,1,1, 13.636, 10586.226, 71.358, 52562.271 18/09/13,20:40:58,18,06,1, 11.9,1,1, 13.636, 10586.238, 71.417, 52562.290 18/09/13,20:40:58,19,06,1, 11.9,1,1, 13.636, 10586.279, 71.400, 52562.259 18/09/13,20:40:59,00,07,1, 11.9,1,1, 13.637, 10586.274, 71.400, 52562.259 18/09/13,20:40:59,01,07,1, 11.9,1,1, 13.637, 10586.259, 71.426, 52562.286 18/09/13,20:40:59,02,07,1, 11.9,1,1, 13.637, 10586.291, 71.481, 52562.285 18/09/13,20:40:59,03,07,1, 11.9,1,1, 13.637, 10586.275, 71.437, 52562.254 18/09/13,20:40:59,04,07,1, 11.9,1,1, 13.637, 10586.320, 71.527, 52562.291 18/09/13,20:40:59,05,07,1, 11.9,1,1, 13.637, 10586.297, 71.484, 52562.245 18/09/13,20:40:59,06,07,1, 11.9,1,1, 13.637, 10586.317, 71.548, 52562.267 18/09/13,20:40:59,07,07,1, 11.9,1,1, 13.637, 10586.320, 71.553, 52562.251 18/09/13,20:40:59,08,07,1, 11.9,1,1, 13.637, 10586.329, 71.549, 52562.247 18/09/13,20:40:59,09,07,1, 11.9,1,1, 13.637, 10586.339, 71.622, 52562.251 18/09/13,20:40:59,10,07,1, 11.9,1,1, 13.637, 10586.361, 71.603, 52562.252 18/09/13,20:40:59,11,07,1, 11.9,1,1, 13.637, 10586.381, 71.646, 52562.265 18/09/13,20:40:59,12,07,1, 11.9,1,1, 13.637, 10586.392, 71.602, 52562.198 18/09/13,20:40:59,13,07,1, 11.9,1,1, 13.637, 10586.387, 71.699, 52562.250 18/09/13,20:40:59,14,07,1, 11.9,1,1, 13.637, 10586.376, 71.645, 52562.172 18/09/13,20:40:59,15,07,1, 11.9,1,1, 13.637, 10586.413, 71.720, 52562.236 18/09/13,20:40:59,16,07,1, 11.9,1,1, 13.637, 10586.400, 71.723, 52562.195 18/09/13,20:40:59,17,07,1, 11.9,1,1, 13.637, 10586.436, 71.768, 52562.218 18/09/13,20:40:59,18,07,1, 11.9,1,1, 13.637, 10586.428, 71.771, 52562.215 18/09/13,20:40:59,19,07,1, 11.9,1,1, 13.637, 10586.430, 71.784, 52562.189 18/09/13,20:41:00,00,07,1, 11.9,1,1, 13.636, 10586.424, 71.784, 52562.189 18/09/13,20:41:00,01,07,1, 11.9,1,1, 13.636, 10586.454, 71.793, 52562.173 18/09/13,20:41:00,02,07,1, 11.9,1,1, 13.636, 10586.443, 71.846, 52562.211 18/09/13,20:41:00,03,07,1, 11.9,1,1, 13.636, 10586.453, 71.803, 52562.170 18/09/13,20:41:00,04,07,1, 11.9,1,1, 13.636, 10586.507, 71.875, 52562.212 18/09/13,20:41:00,05,07,1, 11.9,1,1, 13.636, 10586.474, 71.820, 52562.124 18/09/13,20:41:00,06,07,1, 11.9,1,1, 13.636, 10586.503, 71.893, 52562.217 18/09/13,20:41:00,07,07,1, 11.9,1,1, 13.636, 10586.475, 71.908, 52562.207 18/09/13,20:41:00,08,07,1, 11.9,1,1, 13.636, 10586.501, 71.878, 52562.155 18/09/13,20:41:00,09,07,1, 11.9,1,1, 13.636, 10586.517, 71.939, 52562.191 18/09/13,20:41:00,10,07,1, 11.9,1,1, 13.636, 10586.520, 71.951, 52562.197 18/09/13,20:41:00,11,07,1, 11.9,1,1, 13.636, 10586.546, 71.983, 52562.163 18/09/13,20:41:00,12,07,1, 11.9,1,1, 13.636, 10586.533, 71.954, 52562.130 18/09/13,20:41:00,13,07,1, 11.9,1,1, 13.636, 10586.558, 72.048, 52562.196 18/09/13,20:41:00,14,07,1, 11.9,1,1, 13.636, 10586.557, 71.989, 52562.132 18/09/13,20:41:00,15,07,1, 11.9,1,1, 13.636, 10586.562, 72.050, 52562.190 18/09/13,20:41:00,16,07,1, 11.9,1,1, 13.636, 10586.560, 72.072, 52562.173 18/09/13,20:41:00,17,07,1, 11.9,1,1, 13.636, 10586.586, 72.074, 52562.180 18/09/13,20:41:00,18,07,1, 11.9,1,1, 13.636, 10586.580, 72.099, 52562.158 18/09/13,20:41:00,19,07,1, 11.9,1,1, 13.636, 10586.601, 72.116, 52562.185 18/09/13,20:41:01,00,07,1, 11.9,1,1, 13.633, 10586.599, 72.116, 52562.185 18/09/13,20:41:01,01,07,1, 11.9,1,1, 13.633, 10586.605, 72.148, 52562.158 18/09/13,20:41:01,02,07,1, 11.9,1,1, 13.633, 10586.641, 72.209, 52562.184 18/09/13,20:41:01,03,07,1, 11.9,1,1, 13.633, 10586.608, 72.144, 52562.118 18/09/13,20:41:01,04,07,1, 11.9,1,1, 13.633, 10586.639, 72.252, 52562.175 18/09/13,20:41:01,05,07,1, 11.9,1,1, 13.633, 10586.626, 72.232, 52562.151 18/09/13,20:41:01,06,07,1, 11.9,1,1, 13.633, 10586.661, 72.262, 52562.154 18/09/13,20:41:01,07,07,1, 11.9,1,1, 13.633, 10586.660, 72.245, 52562.126 18/09/13,20:41:01,08,07,1, 11.9,1,1, 13.633, 10586.669, 72.276, 52562.192 18/09/13,20:41:01,09,07,1, 11.9,1,1, 13.633, 10586.671, 72.335, 52562.212 18/09/13,20:41:01,10,07,1, 11.9,1,1, 13.633, 10586.692, 72.304, 52562.134 18/09/13,20:41:01,11,07,1, 11.9,1,1, 13.633, 10586.703, 72.360, 52562.204 18/09/13,20:41:01,12,07,1, 11.9,1,1, 13.633, 10586.703, 72.326, 52562.138 18/09/13,20:41:01,13,07,1, 11.9,1,1, 13.633, 10586.729, 72.423, 52562.222 18/09/13,20:41:01,14,07,1, 11.9,1,1, 13.633, 10586.706, 72.359, 52562.132 18/09/13,20:41:01,15,07,1, 11.9,1,1, 13.633, 10586.746, 72.440, 52562.179 18/09/13,20:41:01,16,07,1, 11.9,1,1, 13.633, 10586.759, 72.438, 52562.110 18/09/13,20:41:01,17,07,1, 11.9,1,1, 13.633, 10586.734, 72.464, 52562.176 18/09/13,20:41:01,18,07,1, 11.9,1,1, 13.633, 10586.762, 72.479, 52562.090 18/09/13,20:41:01,19,07,1, 11.9,1,1, 13.633, 10586.771, 72.521, 52562.152 18/09/13,20:41:02,00,07,1, 11.8,1,1, 13.637, 10586.766, 72.521, 52562.152 18/09/13,20:41:02,01,07,1, 11.8,1,1, 13.637, 10586.785, 72.532, 52562.157 18/09/13,20:41:02,02,07,1, 11.8,1,1, 13.637, 10586.777, 72.587, 52562.139 18/09/13,20:41:02,03,07,1, 11.8,1,1, 13.637, 10586.792, 72.578, 52562.157 18/09/13,20:41:02,04,07,1, 11.8,1,1, 13.637, 10586.814, 72.617, 52562.151 18/09/13,20:41:02,05,07,1, 11.8,1,1, 13.637, 10586.822, 72.612, 52562.144 18/09/13,20:41:02,06,07,1, 11.8,1,1, 13.637, 10586.827, 72.664, 52562.137 18/09/13,20:41:02,07,07,1, 11.8,1,1, 13.637, 10586.823, 72.649, 52562.124 18/09/13,20:41:02,08,07,1, 11.8,1,1, 13.637, 10586.855, 72.704, 52562.171 18/09/13,20:41:02,09,07,1, 11.8,1,1, 13.637, 10586.837, 72.680, 52562.142 18/09/13,20:41:02,10,07,1, 11.8,1,1, 13.637, 10586.869, 72.728, 52562.134 18/09/13,20:41:02,11,07,1, 11.8,1,1, 13.637, 10586.869, 72.763, 52562.177 18/09/13,20:41:02,12,07,1, 11.8,1,1, 13.637, 10586.874, 72.727, 52562.128 18/09/13,20:41:02,13,07,1, 11.8,1,1, 13.637, 10586.884, 72.794, 52562.172 18/09/13,20:41:02,14,07,1, 11.8,1,1, 13.637, 10586.913, 72.770, 52562.135 18/09/13,20:41:02,15,07,1, 11.8,1,1, 13.637, 10586.899, 72.859, 52562.152 18/09/13,20:41:02,16,07,1, 11.8,1,1, 13.637, 10586.894, 72.799, 52562.123 18/09/13,20:41:02,17,07,1, 11.8,1,1, 13.637, 10586.921, 72.902, 52562.123 18/09/13,20:41:02,18,07,1, 11.8,1,1, 13.637, 10586.918, 72.876, 52562.126 18/09/13,20:41:02,19,07,1, 11.8,1,1, 13.637, 10586.929, 72.938, 52562.141 18/09/13,20:41:03,00,07,1, 11.9,1,1, 13.636, 10586.925, 72.938, 52562.141 18/09/13,20:41:03,01,07,1, 11.9,1,1, 13.636, 10586.934, 72.946, 52562.116 18/09/13,20:41:03,02,07,1, 11.9,1,1, 13.636, 10586.951, 72.970, 52562.132 18/09/13,20:41:03,03,07,1, 11.9,1,1, 13.636, 10587.004, 72.980, 52562.131 18/09/13,20:41:03,04,07,1, 11.9,1,1, 13.636, 10586.970, 73.022, 52562.132 18/09/13,20:41:03,05,07,1, 11.9,1,1, 13.636, 10587.005, 73.002, 52562.107 18/09/13,20:41:03,06,07,1, 11.9,1,1, 13.636, 10587.020, 73.056, 52562.131 18/09/13,20:41:03,07,07,1, 11.9,1,1, 13.636, 10587.003, 73.022, 52562.094 18/09/13,20:41:03,08,07,1, 11.9,1,1, 13.636, 10587.028, 73.081, 52562.147 18/09/13,20:41:03,09,07,1, 11.9,1,1, 13.636, 10587.032, 73.051, 52562.073 18/09/13,20:41:03,10,07,1, 11.9,1,1, 13.636, 10587.017, 73.123, 52562.123 18/09/13,20:41:03,11,07,1, 11.9,1,1, 13.636, 10587.052, 73.144, 52562.096 18/09/13,20:41:03,12,07,1, 11.9,1,1, 13.636, 10587.063, 73.189, 52562.150 18/09/13,20:41:03,13,07,1, 11.9,1,1, 13.636, 10587.043, 73.205, 52562.181 18/09/13,20:41:03,14,07,1, 11.9,1,1, 13.636, 10587.067, 73.183, 52562.106 18/09/13,20:41:03,15,07,1, 11.9,1,1, 13.636, 10587.101, 73.274, 52562.139 18/09/13,20:41:03,16,07,1, 11.9,1,1, 13.636, 10587.071, 73.188, 52562.078 18/09/13,20:41:03,17,07,1, 11.9,1,1, 13.636, 10587.127, 73.291, 52562.135 18/09/13,20:41:03,18,07,1, 11.9,1,1, 13.636, 10587.123, 73.204, 52562.052 18/09/13,20:41:03,19,07,1, 11.9,1,1, 13.636, 10587.123, 73.343, 52562.108 18/09/13,20:41:04,00,07,1, 11.9,1,1, 13.634, 10587.116, 73.343, 52562.108 18/09/13,20:41:04,01,07,1, 11.9,1,1, 13.634, 10587.154, 73.334, 52562.122 18/09/13,20:41:04,02,07,1, 11.9,1,1, 13.634, 10587.174, 73.369, 52562.107 18/09/13,20:41:04,03,07,1, 11.9,1,1, 13.634, 10587.187, 73.359, 52562.117 18/09/13,20:41:04,04,07,1, 11.9,1,1, 13.634, 10587.190, 73.398, 52562.101 18/09/13,20:41:04,05,07,1, 11.9,1,1, 13.634, 10587.190, 73.408, 52562.102 18/09/13,20:41:04,06,07,1, 11.9,1,1, 13.634, 10587.208, 73.429, 52562.105 18/09/13,20:41:04,07,07,1, 11.9,1,1, 13.634, 10587.206, 73.407, 52562.072 18/09/13,20:41:04,08,07,1, 11.9,1,1, 13.634, 10587.220, 73.469, 52562.082 18/09/13,20:41:04,09,07,1, 11.9,1,1, 13.634, 10587.228, 73.441, 52562.041 18/09/13,20:41:04,10,07,1, 11.9,1,1, 13.634, 10587.270, 73.550, 52562.090 18/09/13,20:41:04,11,07,1, 11.9,1,1, 13.634, 10587.264, 73.536, 52562.083 18/09/13,20:41:04,12,07,1, 11.9,1,1, 13.634, 10587.255, 73.565, 52562.082 18/09/13,20:41:04,13,07,1, 11.9,1,1, 13.634, 10587.256, 73.608, 52562.079 18/09/13,20:41:04,14,07,1, 11.9,1,1, 13.634, 10587.291, 73.626, 52562.103 18/09/13,20:41:04,15,07,1, 11.9,1,1, 13.634, 10587.272, 73.608, 52562.062 18/09/13,20:41:04,16,07,1, 11.9,1,1, 13.634, 10587.300, 73.612, 52562.053 18/09/13,20:41:04,17,07,1, 11.9,1,1, 13.634, 10587.287, 73.702, 52562.086 18/09/13,20:41:04,18,07,1, 11.9,1,1, 13.634, 10587.334, 73.662, 52562.053 18/09/13,20:41:04,19,07,1, 11.9,1,1, 13.634, 10587.332, 73.741, 52562.091 18/09/13,20:41:05,00,07,1, 11.7,1,1, 13.635, 10587.325, 73.741, 52562.091 18/09/13,20:41:05,01,07,1, 11.7,1,1, 13.635, 10587.352, 73.795, 52562.090 18/09/13,20:41:05,02,07,1, 11.7,1,1, 13.635, 10587.368, 73.764, 52562.031 18/09/13,20:41:05,03,07,1, 11.7,1,1, 13.635, 10587.375, 73.838, 52562.108 18/09/13,20:41:05,04,07,1, 11.7,1,1, 13.635, 10587.363, 73.824, 52562.077 18/09/13,20:41:05,05,07,1, 11.7,1,1, 13.635, 10587.423, 73.854, 52562.086 18/09/13,20:41:05,06,07,1, 11.7,1,1, 13.635, 10587.408, 73.898, 52562.099 18/09/13,20:41:05,07,07,1, 11.7,1,1, 13.635, 10587.402, 73.889, 52562.126 18/09/13,20:41:05,08,07,1, 11.7,1,1, 13.635, 10587.413, 73.896, 52562.118 18/09/13,20:41:05,09,07,1, 11.7,1,1, 13.635, 10587.434, 73.930, 52562.123 18/09/13,20:41:05,10,07,1, 11.7,1,1, 13.635, 10587.436, 73.956, 52562.145 18/09/13,20:41:05,11,07,1, 11.7,1,1, 13.635, 10587.445, 73.967, 52562.127 18/09/13,20:41:05,12,07,1, 11.7,1,1, 13.635, 10587.438, 73.984, 52562.100 18/09/13,20:41:05,13,07,1, 11.7,1,1, 13.635, 10587.466, 74.038, 52562.141 18/09/13,20:41:05,14,07,1, 11.7,1,1, 13.635, 10587.443, 74.056, 52562.115 18/09/13,20:41:05,15,07,1, 11.7,1,1, 13.635, 10587.489, 74.062, 52562.082 18/09/13,20:41:05,16,07,1, 11.7,1,1, 13.635, 10587.507, 74.071, 52562.112 18/09/13,20:41:05,17,07,1, 11.7,1,1, 13.635, 10587.507, 74.094, 52562.138 18/09/13,20:41:05,18,07,1, 11.7,1,1, 13.635, 10587.509, 74.121, 52562.113 18/09/13,20:41:05,19,07,1, 11.7,1,1, 13.635, 10587.514, 74.140, 52562.127 18/09/13,20:41:06,00,07,1, 11.9,1,1, 13.634, 10587.509, 74.140, 52562.127 18/09/13,20:41:06,01,07,1, 11.9,1,1, 13.634, 10587.547, 74.205, 52562.124 18/09/13,20:41:06,02,07,1, 11.9,1,1, 13.634, 10587.581, 74.200, 52562.121 18/09/13,20:41:06,03,07,1, 11.9,1,1, 13.634, 10587.546, 74.236, 52562.099 18/09/13,20:41:06,04,07,1, 11.9,1,1, 13.634, 10587.590, 74.238, 52562.098 18/09/13,20:41:06,05,07,1, 11.9,1,1, 13.634, 10587.574, 74.275, 52562.082 18/09/13,20:41:06,06,07,1, 11.9,1,1, 13.634, 10587.595, 74.314, 52562.093 18/09/13,20:41:06,07,07,1, 11.9,1,1, 13.634, 10587.634, 74.348, 52562.117 18/09/13,20:41:06,08,07,1, 11.9,1,1, 13.634, 10587.626, 74.354, 52562.129 18/09/13,20:41:06,09,07,1, 11.9,1,1, 13.634, 10587.635, 74.359, 52562.128 18/09/13,20:41:06,10,07,1, 11.9,1,1, 13.634, 10587.662, 74.386, 52562.117 18/09/13,20:41:06,11,07,1, 11.9,1,1, 13.634, 10587.645, 74.384, 52562.095 18/09/13,20:41:06,12,07,1, 11.9,1,1, 13.634, 10587.654, 74.439, 52562.099 18/09/13,20:41:06,13,07,1, 11.9,1,1, 13.634, 10587.662, 74.442, 52562.084 18/09/13,20:41:06,14,07,1, 11.9,1,1, 13.634, 10587.683, 74.461, 52562.099 18/09/13,20:41:06,15,07,1, 11.9,1,1, 13.634, 10587.697, 74.498, 52562.072 18/09/13,20:41:06,16,07,1, 11.9,1,1, 13.634, 10587.710, 74.504, 52562.113 18/09/13,20:41:06,17,07,1, 11.9,1,1, 13.634, 10587.703, 74.538, 52562.108 18/09/13,20:41:06,18,07,1, 11.9,1,1, 13.634, 10587.710, 74.562, 52562.104 18/09/13,20:41:06,19,07,1, 11.9,1,1, 13.634, 10587.714, 74.578, 52562.115 18/09/13,20:41:07,00,07,1, 11.9,1,1, 13.631, 10587.709, 74.578, 52562.115 18/09/13,20:41:07,01,07,1, 11.9,1,1, 13.631, 10587.730, 74.637, 52562.076 18/09/13,20:41:07,02,07,1, 11.9,1,1, 13.631, 10587.755, 74.665, 52562.093 18/09/13,20:41:07,03,07,1, 11.9,1,1, 13.631, 10587.765, 74.653, 52562.092 18/09/13,20:41:07,04,07,1, 11.9,1,1, 13.631, 10587.775, 74.694, 52562.066 18/09/13,20:41:07,05,07,1, 11.9,1,1, 13.631, 10587.807, 74.710, 52562.092 18/09/13,20:41:07,06,07,1, 11.9,1,1, 13.631, 10587.799, 74.750, 52562.164 18/09/13,20:41:07,07,07,1, 11.9,1,1, 13.631, 10587.819, 74.732, 52562.077 18/09/13,20:41:07,08,07,1, 11.9,1,1, 13.631, 10587.852, 74.796, 52562.072 18/09/13,20:41:07,09,07,1, 11.9,1,1, 13.631, 10587.821, 74.823, 52562.083 18/09/13,20:41:07,10,07,1, 11.9,1,1, 13.631, 10587.848, 74.836, 52562.074 18/09/13,20:41:07,11,07,1, 11.9,1,1, 13.631, 10587.849, 74.864, 52562.073 18/09/13,20:41:07,12,07,1, 11.9,1,1, 13.631, 10587.869, 74.898, 52562.098 18/09/13,20:41:07,13,07,1, 11.9,1,1, 13.631, 10587.846, 74.926, 52562.083 18/09/13,20:41:07,14,07,1, 11.9,1,1, 13.631, 10587.858, 74.929, 52562.050 18/09/13,20:41:07,15,07,1, 11.9,1,1, 13.631, 10587.880, 74.957, 52562.107 18/09/13,20:41:07,16,07,1, 11.9,1,1, 13.631, 10587.894, 74.992, 52562.072 18/09/13,20:41:07,17,07,1, 11.9,1,1, 13.631, 10587.908, 75.018, 52562.083 18/09/13,20:41:07,18,07,1, 11.9,1,1, 13.631, 10587.910, 75.050, 52562.047 18/09/13,20:41:07,19,07,1, 11.9,1,1, 13.631, 10587.928, 75.083, 52562.100 18/09/13,20:41:08,00,07,1, 11.9,1,1, 13.636, 10587.926, 75.083, 52562.100 18/09/13,20:41:08,01,07,1, 11.9,1,1, 13.636, 10587.957, 75.124, 52562.101 18/09/13,20:41:08,02,07,1, 11.9,1,1, 13.636, 10587.944, 75.165, 52562.085 18/09/13,20:41:08,03,07,1, 11.9,1,1, 13.636, 10587.970, 75.187, 52562.123 18/09/13,20:41:08,04,07,1, 11.9,1,1, 13.636, 10587.987, 75.178, 52562.068 18/09/13,20:41:08,05,07,1, 11.9,1,1, 13.636, 10587.984, 75.197, 52562.141 18/09/13,20:41:08,06,07,1, 11.9,1,1, 13.636, 10588.006, 75.254, 52562.111 18/09/13,20:41:08,07,07,1, 11.9,1,1, 13.636, 10588.015, 75.285, 52562.120 18/09/13,20:41:08,08,07,1, 11.9,1,1, 13.636, 10588.045, 75.314, 52562.136 18/09/13,20:41:08,09,07,1, 11.9,1,1, 13.636, 10588.039, 75.321, 52562.119 18/09/13,20:41:08,10,07,1, 11.9,1,1, 13.636, 10588.061, 75.355, 52562.096 18/09/13,20:41:08,11,07,1, 11.9,1,1, 13.636, 10588.043, 75.379, 52562.107 18/09/13,20:41:08,12,07,1, 11.9,1,1, 13.636, 10588.066, 75.415, 52562.119 18/09/13,20:41:08,13,07,1, 11.9,1,1, 13.636, 10588.074, 75.425, 52562.099 18/09/13,20:41:08,14,07,1, 11.9,1,1, 13.636, 10588.083, 75.452, 52562.136 18/09/13,20:41:08,15,07,1, 11.9,1,1, 13.636, 10588.131, 75.473, 52562.153 18/09/13,20:41:08,16,07,1, 11.9,1,1, 13.636, 10588.119, 75.501, 52562.105 18/09/13,20:41:08,17,07,1, 11.9,1,1, 13.636, 10588.123, 75.551, 52562.124 18/09/13,20:41:08,18,07,1, 11.9,1,1, 13.636, 10588.146, 75.549, 52562.114 18/09/13,20:41:08,19,07,1, 11.9,1,1, 13.636, 10588.161, 75.569, 52562.114 18/09/13,20:41:09,00,07,1, 11.9,1,1, 13.632, 10588.160, 75.569, 52562.114 18/09/13,20:41:09,01,07,1, 11.9,1,1, 13.632, 10588.140, 75.632, 52562.103 18/09/13,20:41:09,02,07,1, 11.9,1,1, 13.632, 10588.171, 75.688, 52562.112 18/09/13,20:41:09,03,07,1, 11.9,1,1, 13.632, 10588.196, 75.684, 52562.111 18/09/13,20:41:09,04,07,1, 11.9,1,1, 13.632, 10588.181, 75.706, 52562.095 18/09/13,20:41:09,05,07,1, 11.9,1,1, 13.632, 10588.218, 75.754, 52562.108 18/09/13,20:41:09,06,07,1, 11.9,1,1, 13.632, 10588.236, 75.766, 52562.133 18/09/13,20:41:09,07,07,1, 11.9,1,1, 13.632, 10588.249, 75.808, 52562.127 18/09/13,20:41:09,08,07,1, 11.9,1,1, 13.632, 10588.244, 75.815, 52562.164 18/09/13,20:41:09,09,07,1, 11.9,1,1, 13.632, 10588.280, 75.854, 52562.149 18/09/13,20:41:09,10,07,1, 11.9,1,1, 13.632, 10588.270, 75.845, 52562.112 18/09/13,20:41:09,11,07,1, 11.9,1,1, 13.632, 10588.268, 75.890, 52562.088 18/09/13,20:41:09,12,07,1, 11.9,1,1, 13.632, 10588.319, 75.899, 52562.070 18/09/13,20:41:09,13,07,1, 11.9,1,1, 13.632, 10588.305, 75.951, 52562.136 18/09/13,20:41:09,14,07,1, 11.9,1,1, 13.632, 10588.312, 75.958, 52562.102 18/09/13,20:41:09,15,07,1, 11.9,1,1, 13.632, 10588.320, 76.013, 52562.120 18/09/13,20:41:09,16,07,1, 11.9,1,1, 13.632, 10588.355, 76.010, 52562.125 18/09/13,20:41:09,17,07,1, 11.9,1,1, 13.632, 10588.355, 76.056, 52562.134 18/09/13,20:41:09,18,07,1, 11.9,1,1, 13.632, 10588.358, 76.066, 52562.121 18/09/13,20:41:09,19,07,1, 11.9,1,1, 13.632, 10588.369, 76.088, 52562.132 18/09/13,20:41:10,00,06,1, 11.9,1,1, 13.635, 10588.368, 76.088, 52562.132 18/09/13,20:41:10,01,06,1, 11.9,1,1, 13.635, 10588.384, 76.172, 52562.118 18/09/13,20:41:10,02,06,1, 11.9,1,1, 13.635, 10588.394, 76.200, 52562.173 18/09/13,20:41:10,03,06,1, 11.9,1,1, 13.635, 10588.442, 76.243, 52562.149 18/09/13,20:41:10,04,06,1, 11.9,1,1, 13.635, 10588.418, 76.251, 52562.078 18/09/13,20:41:10,05,06,1, 11.9,1,1, 13.635, 10588.452, 76.266, 52562.105 18/09/13,20:41:10,06,06,1, 11.9,1,1, 13.635, 10588.439, 76.283, 52562.043 18/09/13,20:41:10,07,06,1, 11.9,1,1, 13.635, 10588.458, 76.267, 52562.022 18/09/13,20:41:10,08,06,1, 11.9,1,1, 13.635, 10588.468, 76.386, 52562.114 18/09/13,20:41:10,09,06,1, 11.9,1,1, 13.635, 10588.461, 76.336, 52562.037 18/09/13,20:41:10,10,06,1, 11.9,1,1, 13.635, 10588.500, 76.435, 52562.137 18/09/13,20:41:10,11,06,1, 11.9,1,1, 13.635, 10588.501, 76.413, 52562.079 18/09/13,20:41:10,12,06,1, 11.9,1,1, 13.635, 10588.527, 76.451, 52562.100 18/09/13,20:41:10,13,06,1, 11.9,1,1, 13.635, 10588.516, 76.441, 52562.087 18/09/13,20:41:10,14,06,1, 11.9,1,1, 13.635, 10588.552, 76.484, 52562.075 18/09/13,20:41:10,15,06,1, 11.9,1,1, 13.635, 10588.530, 76.518, 52562.064 18/09/13,20:41:10,16,06,1, 11.9,1,1, 13.635, 10588.566, 76.536, 52562.070 18/09/13,20:41:10,17,06,1, 11.9,1,1, 13.635, 10588.557, 76.576, 52562.086 18/09/13,20:41:10,18,06,1, 11.9,1,1, 13.635, 10588.564, 76.561, 52562.067 18/09/13,20:41:10,19,06,1, 11.9,1,1, 13.635, 10588.584, 76.638, 52562.107 18/09/13,20:41:11,00,06,1, 11.9,1,1, 13.637, 10588.577, 76.638, 52562.107 18/09/13,20:41:11,01,06,1, 11.9,1,1, 13.637, 10588.636, 76.711, 52562.109 18/09/13,20:41:11,02,06,1, 11.9,1,1, 13.637, 10588.603, 76.668, 52562.062 18/09/13,20:41:11,03,06,1, 11.9,1,1, 13.637, 10588.667, 76.742, 52562.092 18/09/13,20:41:11,04,06,1, 11.9,1,1, 13.637, 10588.627, 76.716, 52562.006 18/09/13,20:41:11,05,06,1, 11.9,1,1, 13.637, 10588.673, 76.785, 52562.081 18/09/13,20:41:11,06,06,1, 11.9,1,1, 13.637, 10588.657, 76.758, 52562.054 18/09/13,20:41:11,07,06,1, 11.9,1,1, 13.637, 10588.682, 76.827, 52562.090 18/09/13,20:41:11,08,06,1, 11.9,1,1, 13.637, 10588.686, 76.845, 52562.062 18/09/13,20:41:11,09,06,1, 11.9,1,1, 13.637, 10588.713, 76.875, 52562.098 18/09/13,20:41:11,10,06,1, 11.9,1,1, 13.637, 10588.709, 76.945, 52562.059 18/09/13,20:41:11,11,06,1, 11.9,1,1, 13.637, 10588.742, 76.939, 52562.098 18/09/13,20:41:11,12,06,1, 11.9,1,1, 13.637, 10588.760, 76.985, 52562.041 18/09/13,20:41:11,13,06,1, 11.9,1,1, 13.637, 10588.764, 76.977, 52562.083 18/09/13,20:41:11,14,06,1, 11.9,1,1, 13.637, 10588.783, 77.038, 52562.143 18/09/13,20:41:11,15,06,1, 11.9,1,1, 13.637, 10588.803, 77.024, 52562.068 18/09/13,20:41:11,16,06,1, 11.9,1,1, 13.637, 10588.805, 77.105, 52562.099 18/09/13,20:41:11,17,06,1, 11.9,1,1, 13.637, 10588.826, 77.043, 52562.075 18/09/13,20:41:11,18,06,1, 11.9,1,1, 13.637, 10588.836, 77.161, 52562.133 18/09/13,20:41:11,19,06,1, 11.9,1,1, 13.637, 10588.791, 77.102, 52562.073 18/09/13,20:41:12,00,06,1, 11.9,1,1, 13.630, 10588.785, 77.102, 52562.073 18/09/13,20:41:12,01,06,1, 11.9,1,1, 13.630, 10588.865, 77.180, 52562.076 18/09/13,20:41:12,02,06,1, 11.9,1,1, 13.630, 10588.876, 77.264, 52562.127 18/09/13,20:41:12,03,06,1, 11.9,1,1, 13.630, 10588.909, 77.270, 52562.111 18/09/13,20:41:12,04,06,1, 11.9,1,1, 13.630, 10588.898, 77.310, 52562.155 18/09/13,20:41:12,05,06,1, 11.9,1,1, 13.630, 10588.933, 77.326, 52562.156 18/09/13,20:41:12,06,06,1, 11.9,1,1, 13.630, 10588.949, 77.315, 52562.157 18/09/13,20:41:12,07,06,1, 11.9,1,1, 13.630, 10588.952, 77.386, 52562.096 18/09/13,20:41:12,08,06,1, 11.9,1,1, 13.630, 10588.960, 77.395, 52562.097 18/09/13,20:41:12,09,06,1, 11.9,1,1, 13.630, 10588.992, 77.446, 52562.118 18/09/13,20:41:12,10,06,1, 11.9,1,1, 13.630, 10588.981, 77.434, 52562.069 18/09/13,20:41:12,11,06,1, 11.9,1,1, 13.630, 10589.003, 77.530, 52562.135 18/09/13,20:41:12,12,06,1, 11.9,1,1, 13.630, 10588.984, 77.475, 52562.107 18/09/13,20:41:12,13,06,1, 11.9,1,1, 13.630, 10589.028, 77.581, 52562.116 18/09/13,20:41:12,14,06,1, 11.9,1,1, 13.630, 10589.023, 77.526, 52562.092 18/09/13,20:41:12,15,06,1, 11.9,1,1, 13.630, 10589.053, 77.629, 52562.113 18/09/13,20:41:12,16,06,1, 11.9,1,1, 13.630, 10589.062, 77.612, 52562.077 18/09/13,20:41:12,17,06,1, 11.9,1,1, 13.630, 10589.092, 77.651, 52562.132 18/09/13,20:41:12,18,06,1, 11.9,1,1, 13.630, 10589.076, 77.675, 52562.079 18/09/13,20:41:12,19,06,1, 11.9,1,1, 13.630, 10589.094, 77.692, 52562.100 18/09/13,20:41:13,00,06,1, 11.8,1,1, 13.631, 10589.086, 77.692, 52562.100 18/09/13,20:41:13,01,06,1, 11.8,1,1, 13.631, 10589.114, 77.731, 52562.068 18/09/13,20:41:13,02,06,1, 11.8,1,1, 13.631, 10589.131, 77.787, 52562.057 18/09/13,20:41:13,03,06,1, 11.8,1,1, 13.631, 10589.144, 77.750, 52562.056 18/09/13,20:41:13,04,06,1, 11.8,1,1, 13.631, 10589.177, 77.841, 52562.101 18/09/13,20:41:13,05,06,1, 11.8,1,1, 13.631, 10589.173, 77.788, 52562.081 18/09/13,20:41:13,06,06,1, 11.8,1,1, 13.631, 10589.198, 77.878, 52562.125 18/09/13,20:41:13,07,06,1, 11.8,1,1, 13.631, 10589.203, 77.841, 52562.063 18/09/13,20:41:13,08,06,1, 11.8,1,1, 13.631, 10589.234, 77.930, 52562.077 18/09/13,20:41:13,09,06,1, 11.8,1,1, 13.631, 10589.202, 77.884, 52562.077 18/09/13,20:41:13,10,06,1, 11.8,1,1, 13.631, 10589.239, 77.977, 52562.109 18/09/13,20:41:13,11,06,1, 11.8,1,1, 13.631, 10589.251, 77.936, 52562.065 18/09/13,20:41:13,12,06,1, 11.8,1,1, 13.631, 10589.263, 78.019, 52562.086 18/09/13,20:41:13,13,06,1, 11.8,1,1, 13.631, 10589.280, 77.981, 52562.129 18/09/13,20:41:13,14,06,1, 11.8,1,1, 13.631, 10589.304, 78.048, 52562.106 18/09/13,20:41:13,15,06,1, 11.8,1,1, 13.631, 10589.305, 78.045, 52562.068 18/09/13,20:41:13,16,06,1, 11.8,1,1, 13.631, 10589.311, 78.089, 52562.096 18/09/13,20:41:13,17,06,1, 11.8,1,1, 13.631, 10589.328, 78.124, 52562.104 18/09/13,20:41:13,18,06,1, 11.8,1,1, 13.631, 10589.324, 78.141, 52562.033 18/09/13,20:41:13,19,06,1, 11.8,1,1, 13.631, 10589.356, 78.196, 52562.125 18/09/13,20:41:14,00,07,1, 11.9,1,1, 13.635, 10589.353, 78.196, 52562.125 18/09/13,20:41:14,01,07,1, 11.9,1,1, 13.635, 10589.379, 78.285, 52562.119 18/09/13,20:41:14,02,07,1, 11.9,1,1, 13.635, 10589.397, 78.251, 52562.094 18/09/13,20:41:14,03,07,1, 11.9,1,1, 13.635, 10589.437, 78.308, 52562.057 18/09/13,20:41:14,04,07,1, 11.9,1,1, 13.635, 10589.409, 78.298, 52562.039 18/09/13,20:41:14,05,07,1, 11.9,1,1, 13.635, 10589.430, 78.405, 52562.124 18/09/13,20:41:14,06,07,1, 11.9,1,1, 13.635, 10589.442, 78.373, 52562.061 18/09/13,20:41:14,07,07,1, 11.9,1,1, 13.635, 10589.464, 78.425, 52562.067 18/09/13,20:41:14,08,07,1, 11.9,1,1, 13.635, 10589.455, 78.426, 52562.067 18/09/13,20:41:14,09,07,1, 11.9,1,1, 13.635, 10589.484, 78.499, 52562.080 18/09/13,20:41:14,10,07,1, 11.9,1,1, 13.635, 10589.484, 78.499, 52562.064 18/09/13,20:41:14,11,07,1, 11.9,1,1, 13.635, 10589.498, 78.540, 52562.073 18/09/13,20:41:14,12,07,1, 11.9,1,1, 13.635, 10589.516, 78.572, 52562.071 18/09/13,20:41:14,13,07,1, 11.9,1,1, 13.635, 10589.555, 78.577, 52562.069 18/09/13,20:41:14,14,07,1, 11.9,1,1, 13.635, 10589.542, 78.641, 52562.068 18/09/13,20:41:14,15,07,1, 11.9,1,1, 13.635, 10589.547, 78.659, 52562.076 18/09/13,20:41:14,16,07,1, 11.9,1,1, 13.635, 10589.563, 78.690, 52562.052 18/09/13,20:41:14,17,07,1, 11.9,1,1, 13.635, 10589.607, 78.681, 52562.068 18/09/13,20:41:14,18,07,1, 11.9,1,1, 13.635, 10589.612, 78.726, 52562.091 18/09/13,20:41:14,19,07,1, 11.9,1,1, 13.635, 10589.625, 78.705, 52562.065 18/09/13,20:41:15,00,06,1, 11.9,1,1, 13.634, 10589.620, 78.705, 52562.065 18/09/13,20:41:15,01,06,1, 11.9,1,1, 13.634, 10589.627, 78.790, 52562.080 18/09/13,20:41:15,02,06,1, 11.9,1,1, 13.634, 10589.654, 78.835, 52562.107 18/09/13,20:41:15,03,06,1, 11.9,1,1, 13.634, 10589.667, 78.828, 52562.071 18/09/13,20:41:15,04,06,1, 11.9,1,1, 13.634, 10589.699, 78.889, 52562.086 18/09/13,20:41:15,05,06,1, 11.9,1,1, 13.634, 10589.681, 78.899, 52562.034 18/09/13,20:41:15,06,06,1, 11.9,1,1, 13.634, 10589.701, 78.957, 52562.090 18/09/13,20:41:15,07,06,1, 11.9,1,1, 13.634, 10589.704, 78.941, 52562.031 18/09/13,20:41:15,08,06,1, 11.9,1,1, 13.634, 10589.719, 79.029, 52562.080 18/09/13,20:41:15,09,06,1, 11.9,1,1, 13.634, 10589.731, 78.997, 52562.033 18/09/13,20:41:15,10,06,1, 11.9,1,1, 13.634, 10589.728, 79.063, 52562.062 18/09/13,20:41:15,11,06,1, 11.9,1,1, 13.634, 10589.734, 79.025, 52562.036 18/09/13,20:41:15,12,06,1, 11.9,1,1, 13.634, 10589.769, 79.117, 52562.063 18/09/13,20:41:15,13,06,1, 11.9,1,1, 13.634, 10589.768, 79.125, 52562.015 18/09/13,20:41:15,14,06,1, 11.9,1,1, 13.634, 10589.807, 79.154, 52562.041 18/09/13,20:41:15,15,06,1, 11.9,1,1, 13.634, 10589.803, 79.157, 52562.015 18/09/13,20:41:15,16,06,1, 11.9,1,1, 13.634, 10589.809, 79.190, 52561.986 18/09/13,20:41:15,17,06,1, 11.9,1,1, 13.634, 10589.841, 79.239, 52562.023 18/09/13,20:41:15,18,06,1, 11.9,1,1, 13.634, 10589.823, 79.217, 52561.997 18/09/13,20:41:15,19,06,1, 11.9,1,1, 13.634, 10589.832, 79.302, 52562.052 18/09/13,20:41:16,00,06,1, 11.9,1,1, 13.629, 10589.828, 79.302, 52562.052 18/09/13,20:41:16,01,06,1, 11.9,1,1, 13.629, 10589.862, 79.326, 52562.026 18/09/13,20:41:16,02,06,1, 11.9,1,1, 13.629, 10589.861, 79.312, 52561.994 18/09/13,20:41:16,03,06,1, 11.9,1,1, 13.629, 10589.903, 79.403, 52562.031 18/09/13,20:41:16,04,06,1, 11.9,1,1, 13.629, 10589.913, 79.383, 52561.981 18/09/13,20:41:16,05,06,1, 11.9,1,1, 13.629, 10589.909, 79.476, 52561.990 18/09/13,20:41:16,06,06,1, 11.9,1,1, 13.629, 10589.918, 79.454, 52561.990 18/09/13,20:41:16,07,06,1, 11.9,1,1, 13.629, 10589.952, 79.534, 52562.029 18/09/13,20:41:16,08,06,1, 11.9,1,1, 13.629, 10589.968, 79.525, 52561.953 18/09/13,20:41:16,09,06,1, 11.9,1,1, 13.629, 10589.990, 79.583, 52562.045 18/09/13,20:41:16,10,06,1, 11.9,1,1, 13.629, 10589.983, 79.575, 52561.982 18/09/13,20:41:16,11,06,1, 11.9,1,1, 13.629, 10590.015, 79.622, 52562.017 18/09/13,20:41:16,12,06,1, 11.9,1,1, 13.629, 10590.010, 79.668, 52562.006 18/09/13,20:41:16,13,06,1, 11.9,1,1, 13.629, 10590.020, 79.694, 52562.005 18/09/13,20:41:16,14,06,1, 11.9,1,1, 13.629, 10590.009, 79.747, 52562.001 18/09/13,20:41:16,15,06,1, 11.9,1,1, 13.629, 10590.047, 79.733, 52562.010 18/09/13,20:41:16,16,06,1, 11.9,1,1, 13.629, 10590.081, 79.777, 52562.003 18/09/13,20:41:16,17,06,1, 11.9,1,1, 13.629, 10590.074, 79.810, 52561.995 18/09/13,20:41:16,18,06,1, 11.9,1,1, 13.629, 10590.084, 79.839, 52562.004 18/09/13,20:41:16,19,06,1, 11.9,1,1, 13.629, 10590.083, 79.868, 52562.021 18/09/13,20:41:17,00,06,1, 11.9,1,1, 13.631, 10590.079, 79.868, 52562.021 18/09/13,20:41:17,01,06,1, 11.9,1,1, 13.631, 10590.119, 79.924, 52561.962 18/09/13,20:41:17,02,06,1, 11.9,1,1, 13.631, 10590.138, 79.995, 52562.003 18/09/13,20:41:17,03,06,1, 11.9,1,1, 13.631, 10590.131, 79.964, 52561.964 18/09/13,20:41:17,04,06,1, 11.9,1,1, 13.631, 10590.167, 80.036, 52562.028 18/09/13,20:41:17,05,06,1, 11.9,1,1, 13.631, 10590.186, 80.005, 52561.980 18/09/13,20:41:17,06,06,1, 11.9,1,1, 13.631, 10590.183, 80.085, 52562.020 18/09/13,20:41:17,07,06,1, 11.9,1,1, 13.631, 10590.175, 80.066, 52561.968 18/09/13,20:41:17,08,06,1, 11.9,1,1, 13.631, 10590.202, 80.131, 52561.950 18/09/13,20:41:17,09,06,1, 11.9,1,1, 13.631, 10590.208, 80.126, 52561.933 18/09/13,20:41:17,10,06,1, 11.9,1,1, 13.631, 10590.224, 80.194, 52561.993 18/09/13,20:41:17,11,06,1, 11.9,1,1, 13.631, 10590.228, 80.183, 52561.902 18/09/13,20:41:17,12,06,1, 11.9,1,1, 13.631, 10590.245, 80.230, 52561.975 18/09/13,20:41:17,13,06,1, 11.9,1,1, 13.631, 10590.239, 80.229, 52561.930 18/09/13,20:41:17,14,06,1, 11.9,1,1, 13.631, 10590.261, 80.283, 52561.957 18/09/13,20:41:17,15,06,1, 11.9,1,1, 13.631, 10590.260, 80.322, 52561.965 18/09/13,20:41:17,16,06,1, 11.9,1,1, 13.631, 10590.257, 80.348, 52561.965 18/09/13,20:41:17,17,06,1, 11.9,1,1, 13.631, 10590.281, 80.388, 52561.957 18/09/13,20:41:17,18,06,1, 11.9,1,1, 13.631, 10590.301, 80.394, 52561.948 18/09/13,20:41:17,19,06,1, 11.9,1,1, 13.631, 10590.294, 80.441, 52561.980 18/09/13,20:41:18,00,06,1, 11.9,1,1, 13.632, 10590.287, 80.441, 52561.980 18/09/13,20:41:18,01,06,1, 11.9,1,1, 13.632, 10590.333, 80.567, 52561.998 18/09/13,20:41:18,02,06,1, 11.9,1,1, 13.632, 10590.329, 80.496, 52561.929 18/09/13,20:41:18,03,06,1, 11.9,1,1, 13.632, 10590.357, 80.625, 52561.950 18/09/13,20:41:18,04,06,1, 11.9,1,1, 13.632, 10590.342, 80.579, 52561.929 18/09/13,20:41:18,05,06,1, 11.9,1,1, 13.632, 10590.374, 80.643, 52561.977 18/09/13,20:41:18,06,06,1, 11.9,1,1, 13.632, 10590.379, 80.637, 52561.927 18/09/13,20:41:18,07,06,1, 11.9,1,1, 13.632, 10590.426, 80.733, 52561.970 18/09/13,20:41:18,08,06,1, 11.9,1,1, 13.632, 10590.407, 80.688, 52561.921 18/09/13,20:41:18,09,06,1, 11.9,1,1, 13.632, 10590.457, 80.779, 52561.966 18/09/13,20:41:18,10,06,1, 11.9,1,1, 13.632, 10590.447, 80.806, 52561.973 18/09/13,20:41:18,11,06,1, 11.9,1,1, 13.632, 10590.455, 80.834, 52561.977 18/09/13,20:41:18,12,06,1, 11.9,1,1, 13.632, 10590.439, 80.836, 52561.925 18/09/13,20:41:18,13,06,1, 11.9,1,1, 13.632, 10590.467, 80.914, 52562.027 18/09/13,20:41:18,14,06,1, 11.9,1,1, 13.632, 10590.481, 80.900, 52561.931 18/09/13,20:41:18,15,06,1, 11.9,1,1, 13.632, 10590.488, 80.935, 52561.956 18/09/13,20:41:18,16,06,1, 11.9,1,1, 13.632, 10590.480, 80.966, 52561.941 18/09/13,20:41:18,17,06,1, 11.9,1,1, 13.632, 10590.484, 80.960, 52561.916 18/09/13,20:41:18,18,06,1, 11.9,1,1, 13.632, 10590.490, 81.022, 52561.921 18/09/13,20:41:18,19,06,1, 11.9,1,1, 13.632, 10590.521, 81.039, 52561.952 18/09/13,20:41:19,00,06,1, 11.9,1,1, 13.631, 10590.513, 81.039, 52561.952 18/09/13,20:41:19,01,06,1, 11.9,1,1, 13.631, 10590.539, 81.066, 52561.927 18/09/13,20:41:19,02,06,1, 11.9,1,1, 13.631, 10590.557, 81.169, 52561.922 18/09/13,20:41:19,03,06,1, 11.9,1,1, 13.631, 10590.561, 81.142, 52561.905 18/09/13,20:41:19,04,06,1, 11.9,1,1, 13.631, 10590.565, 81.221, 52561.901 18/09/13,20:41:19,05,06,1, 11.9,1,1, 13.631, 10590.582, 81.203, 52561.863 18/09/13,20:41:19,06,06,1, 11.9,1,1, 13.631, 10590.580, 81.312, 52561.898 18/09/13,20:41:19,07,06,1, 11.9,1,1, 13.631, 10590.583, 81.266, 52561.856 18/09/13,20:41:19,08,06,1, 11.9,1,1, 13.631, 10590.626, 81.341, 52561.877 18/09/13,20:41:19,09,06,1, 11.9,1,1, 13.631, 10590.642, 81.316, 52561.847 18/09/13,20:41:19,10,06,1, 11.9,1,1, 13.631, 10590.641, 81.412, 52561.896 18/09/13,20:41:19,11,06,1, 11.9,1,1, 13.631, 10590.652, 81.385, 52561.848 18/09/13,20:41:19,12,06,1, 11.9,1,1, 13.631, 10590.627, 81.479, 52562.168 18/09/13,20:41:19,13,06,1, 11.9,1,1, 13.631, 10590.660, 81.452, 52561.881 18/09/13,20:41:19,14,06,1, 11.9,1,1, 13.631, 10590.704, 81.525, 52561.876 18/09/13,20:41:19,15,06,1, 11.9,1,1, 13.631, 10590.698, 81.514, 52561.857 18/09/13,20:41:19,16,06,1, 11.9,1,1, 13.631, 10590.681, 81.594, 52561.914 18/09/13,20:41:19,17,06,1, 11.9,1,1, 13.631, 10590.715, 81.585, 52561.880 18/09/13,20:41:19,18,06,1, 11.9,1,1, 13.631, 10590.709, 81.659, 52561.902 18/09/13,20:41:19,19,06,1, 11.9,1,1, 13.631, 10590.708, 81.659, 52561.882 18/09/13,20:41:20,00,06,1, 11.9,1,1, 13.632, 10590.705, 81.659, 52561.882 18/09/13,20:41:20,01,06,1, 11.9,1,1, 13.632, 10590.760, 81.743, 52561.888 18/09/13,20:41:20,02,06,1, 11.9,1,1, 13.632, 10590.763, 81.764, 52561.878 18/09/13,20:41:20,03,06,1, 11.9,1,1, 13.632, 10590.781, 81.824, 52561.915 18/09/13,20:41:20,04,06,1, 11.9,1,1, 13.632, 10590.818, 81.829, 52561.890 18/09/13,20:41:20,05,06,1, 11.9,1,1, 13.632, 10590.804, 81.872, 52561.741 18/09/13,20:41:20,06,06,1, 11.9,1,1, 13.632, 10590.843, 81.881, 52561.869 18/09/13,20:41:20,07,06,1, 11.9,1,1, 13.632, 10590.813, 81.947, 52561.874 18/09/13,20:41:20,08,06,1, 11.9,1,1, 13.632, 10590.820, 81.941, 52561.844 18/09/13,20:41:20,09,06,1, 11.9,1,1, 13.632, 10590.850, 82.012, 52561.859 18/09/13,20:41:20,10,06,1, 11.9,1,1, 13.632, 10590.840, 82.013, 52561.849 18/09/13,20:41:20,11,06,1, 11.9,1,1, 13.632, 10590.874, 82.074, 52561.862 18/09/13,20:41:20,12,06,1, 11.9,1,1, 13.632, 10590.860, 82.064, 52561.803 18/09/13,20:41:20,13,06,1, 11.9,1,1, 13.632, 10590.901, 82.133, 52561.829 18/09/13,20:41:20,14,06,1, 11.9,1,1, 13.632, 10590.897, 82.110, 52561.800 18/09/13,20:41:20,15,06,1, 11.9,1,1, 13.632, 10590.949, 82.218, 52561.818 18/09/13,20:41:20,16,06,1, 11.9,1,1, 13.632, 10590.915, 82.197, 52561.765 18/09/13,20:41:20,17,06,1, 11.9,1,1, 13.632, 10590.953, 82.263, 52561.812 18/09/13,20:41:20,18,06,1, 11.9,1,1, 13.632, 10590.933, 82.254, 52561.756 18/09/13,20:41:20,19,06,1, 11.9,1,1, 13.632, 10590.984, 82.312, 52561.778 18/09/13,20:41:21,00,06,1, 11.9,1,1, 13.632, 10590.980, 82.312, 52561.778 18/09/13,20:41:21,01,06,1, 11.9,1,1, 13.632, 10591.001, 82.364, 52561.639 18/09/13,20:41:21,02,06,1, 11.9,1,1, 13.632, 10591.006, 82.394, 52561.798 18/09/13,20:41:21,03,06,1, 11.9,1,1, 13.632, 10591.052, 82.454, 52561.775 18/09/13,20:41:21,04,06,1, 11.9,1,1, 13.632, 10591.037, 82.465, 52561.765 18/09/13,20:41:21,05,06,1, 11.9,1,1, 13.632, 10591.085, 82.517, 52561.802 18/09/13,20:41:21,06,06,1, 11.9,1,1, 13.632, 10591.099, 82.551, 52561.794 18/09/13,20:41:21,07,06,1, 11.9,1,1, 13.632, 10591.116, 82.614, 52561.773 18/09/13,20:41:21,08,06,1, 11.9,1,1, 13.632, 10591.103, 82.605, 52561.748 18/09/13,20:41:21,09,06,1, 11.9,1,1, 13.632, 10591.122, 82.687, 52561.789 18/09/13,20:41:21,10,06,1, 11.9,1,1, 13.632, 10591.134, 82.697, 52561.775 18/09/13,20:41:21,11,06,1, 11.9,1,1, 13.632, 10591.163, 82.748, 52561.756 18/09/13,20:41:21,12,06,1, 11.9,1,1, 13.632, 10591.175, 82.764, 52561.753 18/09/13,20:41:21,13,06,1, 11.9,1,1, 13.632, 10591.194, 82.807, 52561.758 18/09/13,20:41:21,14,06,1, 11.9,1,1, 13.632, 10591.210, 82.838, 52561.751 18/09/13,20:41:21,15,06,1, 11.9,1,1, 13.632, 10591.215, 82.844, 52561.742 18/09/13,20:41:21,16,06,1, 11.9,1,1, 13.632, 10591.222, 82.918, 52561.773 18/09/13,20:41:21,17,06,1, 11.9,1,1, 13.632, 10591.249, 82.876, 52561.726 18/09/13,20:41:21,18,06,1, 11.9,1,1, 13.632, 10591.265, 82.987, 52561.716 18/09/13,20:41:21,19,06,1, 11.9,1,1, 13.632, 10591.256, 82.969, 52561.680 18/09/13,20:41:22,00,06,1, 11.9,1,1, 13.635, 10591.255, 82.969, 52561.680 18/09/13,20:41:22,01,06,1, 11.9,1,1, 13.635, 10591.317, 83.024, 52561.667 18/09/13,20:41:22,02,06,1, 11.9,1,1, 13.635, 10591.318, 83.107, 52561.700 18/09/13,20:41:22,03,06,1, 11.9,1,1, 13.635, 10591.346, 83.072, 52561.689 18/09/13,20:41:22,04,06,1, 11.9,1,1, 13.635, 10591.343, 83.196, 52561.678 18/09/13,20:41:22,05,06,1, 11.9,1,1, 13.635, 10591.352, 83.143, 52561.682 18/09/13,20:41:22,06,06,1, 11.9,1,1, 13.635, 10591.386, 83.262, 52561.680 18/09/13,20:41:22,07,06,1, 11.9,1,1, 13.635, 10591.386, 83.191, 52561.644 18/09/13,20:41:22,08,06,1, 11.9,1,1, 13.635, 10591.405, 83.285, 52561.703 18/09/13,20:41:22,09,06,1, 11.9,1,1, 13.635, 10591.429, 83.254, 52561.647 18/09/13,20:41:22,10,06,1, 11.9,1,1, 13.635, 10591.449, 83.365, 52561.663 18/09/13,20:41:22,11,06,1, 11.9,1,1, 13.635, 10591.448, 83.346, 52561.591 18/09/13,20:41:22,12,06,1, 11.9,1,1, 13.635, 10591.479, 83.412, 52561.636 18/09/13,20:41:22,13,06,1, 11.9,1,1, 13.635, 10591.509, 83.416, 52561.615 18/09/13,20:41:22,14,06,1, 11.9,1,1, 13.635, 10591.525, 83.512, 52561.663 18/09/13,20:41:22,15,06,1, 11.9,1,1, 13.635, 10591.560, 83.496, 52561.621 18/09/13,20:41:22,16,06,1, 11.9,1,1, 13.635, 10591.567, 83.579, 52561.640 18/09/13,20:41:22,17,06,1, 11.9,1,1, 13.635, 10591.580, 83.604, 52561.564 18/09/13,20:41:22,18,06,1, 11.9,1,1, 13.635, 10591.622, 83.658, 52561.642 18/09/13,20:41:22,19,06,1, 11.9,1,1, 13.635, 10591.628, 83.643, 52561.632 18/09/13,20:41:23,00,07,1, 11.9,1,1, 13.635, 10591.623, 83.643, 52561.632 18/09/13,20:41:23,01,07,1, 11.9,1,1, 13.635, 10591.647, 83.739, 52561.587 18/09/13,20:41:23,02,07,1, 11.9,1,1, 13.635, 10591.668, 83.762, 52561.582 18/09/13,20:41:23,03,07,1, 11.9,1,1, 13.635, 10591.720, 83.793, 52561.591 18/09/13,20:41:23,04,07,1, 11.9,1,1, 13.635, 10591.713, 83.821, 52561.584 18/09/13,20:41:23,05,07,1, 11.9,1,1, 13.635, 10591.760, 83.897, 52561.599 18/09/13,20:41:23,06,07,1, 11.9,1,1, 13.635, 10591.757, 83.885, 52561.600 18/09/13,20:41:23,07,07,1, 11.9,1,1, 13.635, 10591.752, 83.955, 52561.536 18/09/13,20:41:23,08,07,1, 11.9,1,1, 13.635, 10591.772, 83.951, 52561.558 18/09/13,20:41:23,09,07,1, 11.9,1,1, 13.635, 10591.789, 84.018, 52561.564 18/09/13,20:41:23,10,07,1, 11.9,1,1, 13.635, 10591.812, 84.016, 52561.564 18/09/13,20:41:23,11,07,1, 11.9,1,1, 13.635, 10591.828, 84.080, 52561.513 18/09/13,20:41:23,12,07,1, 11.9,1,1, 13.635, 10591.844, 84.075, 52561.483 18/09/13,20:41:23,13,07,1, 11.9,1,1, 13.635, 10591.869, 84.147, 52561.555 18/09/13,20:41:23,14,07,1, 11.9,1,1, 13.635, 10591.882, 84.154, 52561.509 18/09/13,20:41:23,15,07,1, 11.9,1,1, 13.635, 10591.918, 84.230, 52561.517 18/09/13,20:41:23,16,07,1, 11.9,1,1, 13.635, 10591.923, 84.224, 52561.487 18/09/13,20:41:23,17,07,1, 11.9,1,1, 13.635, 10591.966, 84.298, 52561.535 18/09/13,20:41:23,18,07,1, 11.9,1,1, 13.635, 10591.980, 84.262, 52561.459 18/09/13,20:41:23,19,07,1, 11.9,1,1, 13.635, 10592.014, 84.371, 52561.509 18/09/13,20:41:24,00,07,1, 11.8,1,1, 13.630, 10592.006, 84.371, 52561.509 18/09/13,20:41:24,01,07,1, 11.8,1,1, 13.630, 10592.021, 84.401, 52561.304 18/09/13,20:41:24,02,07,1, 11.8,1,1, 13.630, 10592.062, 84.421, 52561.396 18/09/13,20:41:24,03,07,1, 11.8,1,1, 13.630, 10592.091, 84.529, 52561.451 18/09/13,20:41:24,04,07,1, 11.8,1,1, 13.630, 10592.092, 84.526, 52561.483 18/09/13,20:41:24,05,07,1, 11.8,1,1, 13.630, 10592.131, 84.601, 52561.499 18/09/13,20:41:24,06,07,1, 11.8,1,1, 13.630, 10592.139, 84.612, 52561.443 18/09/13,20:41:24,07,07,1, 11.8,1,1, 13.630, 10592.182, 84.659, 52561.456 18/09/13,20:41:24,08,07,1, 11.8,1,1, 13.630, 10592.209, 84.701, 52561.439 18/09/13,20:41:24,09,07,1, 11.8,1,1, 13.630, 10592.219, 84.718, 52561.452 18/09/13,20:41:24,10,07,1, 11.8,1,1, 13.630, 10592.225, 84.774, 52561.434 18/09/13,20:41:24,11,07,1, 11.8,1,1, 13.630, 10592.278, 84.795, 52561.452 18/09/13,20:41:24,12,07,1, 11.8,1,1, 13.630, 10592.282, 84.833, 52561.425 18/09/13,20:41:24,13,07,1, 11.8,1,1, 13.630, 10592.309, 84.877, 52561.428 18/09/13,20:41:24,14,07,1, 11.8,1,1, 13.630, 10592.311, 84.906, 52561.391 18/09/13,20:41:24,15,07,1, 11.8,1,1, 13.630, 10592.358, 84.960, 52561.402 18/09/13,20:41:24,16,07,1, 11.8,1,1, 13.630, 10592.371, 84.979, 52561.372 18/09/13,20:41:24,17,07,1, 11.8,1,1, 13.630, 10592.409, 85.025, 52561.387 18/09/13,20:41:24,18,07,1, 11.8,1,1, 13.630, 10592.421, 85.063, 52561.409 18/09/13,20:41:24,19,07,1, 11.8,1,1, 13.630, 10592.445, 85.096, 52561.358 18/09/13,20:41:25,00,07,1, 11.9,1,1, 13.634, 10592.440, 85.096, 52561.358 18/09/13,20:41:25,01,07,1, 11.9,1,1, 13.634, 10592.475, 85.155, 52561.363 18/09/13,20:41:25,02,07,1, 11.9,1,1, 13.634, 10592.516, 85.210, 52561.419 18/09/13,20:41:25,03,07,1, 11.9,1,1, 13.634, 10592.516, 85.228, 52561.375 18/09/13,20:41:25,04,07,1, 11.9,1,1, 13.634, 10592.565, 85.312, 52561.430 18/09/13,20:41:25,05,07,1, 11.9,1,1, 13.634, 10592.573, 85.297, 52561.415 18/09/13,20:41:25,06,07,1, 11.9,1,1, 13.634, 10592.610, 85.393, 52561.362 18/09/13,20:41:25,07,07,1, 11.9,1,1, 13.634, 10592.599, 85.385, 52561.292 18/09/13,20:41:25,08,07,1, 11.9,1,1, 13.634, 10592.627, 85.490, 52561.341 18/09/13,20:41:25,09,07,1, 11.9,1,1, 13.634, 10592.671, 85.459, 52561.316 18/09/13,20:41:25,10,07,1, 11.9,1,1, 13.634, 10592.665, 85.536, 52561.306 18/09/13,20:41:25,11,07,1, 11.9,1,1, 13.634, 10592.681, 85.531, 52561.277 18/09/13,20:41:25,12,07,1, 11.9,1,1, 13.634, 10592.753, 85.668, 52561.278 18/09/13,20:41:25,13,07,1, 11.9,1,1, 13.634, 10592.762, 85.605, 52561.268 18/09/13,20:41:25,14,07,1, 11.9,1,1, 13.634, 10592.794, 85.718, 52561.274 18/09/13,20:41:25,15,07,1, 11.9,1,1, 13.634, 10592.807, 85.708, 52561.244 18/09/13,20:41:25,16,07,1, 11.9,1,1, 13.634, 10592.810, 85.796, 52561.267 18/09/13,20:41:25,17,07,1, 11.9,1,1, 13.634, 10592.853, 85.781, 52561.241 18/09/13,20:41:25,18,07,1, 11.9,1,1, 13.634, 10592.877, 85.898, 52561.236 18/09/13,20:41:25,19,07,1, 11.9,1,1, 13.634, 10592.905, 85.856, 52561.210 18/09/13,20:41:26,00,07,1, 11.9,1,1, 13.635, 10592.899, 85.856, 52561.210 18/09/13,20:41:26,01,07,1, 11.9,1,1, 13.635, 10592.927, 85.932, 52561.197 18/09/13,20:41:26,02,07,1, 11.9,1,1, 13.635, 10592.991, 86.034, 52561.209 18/09/13,20:41:26,03,07,1, 11.9,1,1, 13.635, 10592.963, 86.000, 52561.183 18/09/13,20:41:26,04,07,1, 11.9,1,1, 13.635, 10593.010, 86.082, 52561.196 18/09/13,20:41:26,05,07,1, 11.9,1,1, 13.635, 10593.010, 86.077, 52561.149 18/09/13,20:41:26,06,07,1, 11.9,1,1, 13.635, 10593.056, 86.156, 52561.169 18/09/13,20:41:26,07,07,1, 11.9,1,1, 13.635, 10593.058, 86.133, 52561.168 18/09/13,20:41:26,08,07,1, 11.9,1,1, 13.635, 10593.111, 86.246, 52561.174 18/09/13,20:41:26,09,07,1, 11.9,1,1, 13.635, 10593.116, 86.222, 52561.103 18/09/13,20:41:26,10,07,1, 11.9,1,1, 13.635, 10593.149, 86.316, 52561.129 18/09/13,20:41:26,11,07,1, 11.9,1,1, 13.635, 10593.162, 86.295, 52561.125 18/09/13,20:41:26,12,07,1, 11.9,1,1, 13.635, 10593.204, 86.372, 52561.139 18/09/13,20:41:26,13,07,1, 11.9,1,1, 13.635, 10593.216, 86.394, 52561.105 18/09/13,20:41:26,14,07,1, 11.9,1,1, 13.635, 10593.243, 86.482, 52561.113 18/09/13,20:41:26,15,07,1, 11.9,1,1, 13.635, 10593.251, 86.471, 52561.052 18/09/13,20:41:26,16,07,1, 11.9,1,1, 13.635, 10593.302, 86.552, 52561.115 18/09/13,20:41:26,17,07,1, 11.9,1,1, 13.635, 10593.264, 86.562, 52561.031 18/09/13,20:41:26,18,07,1, 11.9,1,1, 13.635, 10593.320, 86.617, 52561.062 18/09/13,20:41:26,19,07,1, 11.9,1,1, 13.635, 10593.349, 86.643, 52561.054 18/09/13,20:41:27,00,07,1, 11.9,1,1, 13.634, 10593.342, 86.643, 52561.054 18/09/13,20:41:27,01,07,1, 11.9,1,1, 13.634, 10593.399, 86.748, 52561.103 18/09/13,20:41:27,02,07,1, 11.9,1,1, 13.634, 10593.425, 86.745, 52561.043 18/09/13,20:41:27,03,07,1, 11.9,1,1, 13.634, 10593.457, 86.793, 52561.052 18/09/13,20:41:27,04,07,1, 11.9,1,1, 13.634, 10593.466, 86.806, 52561.017 18/09/13,20:41:27,05,07,1, 11.9,1,1, 13.634, 10593.471, 86.826, 52560.999 18/09/13,20:41:27,06,07,1, 11.9,1,1, 13.634, 10593.489, 86.905, 52560.983 18/09/13,20:41:27,07,07,1, 11.9,1,1, 13.634, 10593.506, 86.941, 52560.951 18/09/13,20:41:27,08,07,1, 11.9,1,1, 13.634, 10593.511, 86.958, 52560.951 18/09/13,20:41:27,09,07,1, 11.9,1,1, 13.634, 10593.532, 86.988, 52560.896 18/09/13,20:41:27,10,07,1, 11.9,1,1, 13.634, 10593.568, 87.041, 52560.924 18/09/13,20:41:27,11,07,1, 11.9,1,1, 13.634, 10593.573, 87.080, 52560.930 18/09/13,20:41:27,12,07,1, 11.9,1,1, 13.634, 10593.584, 87.084, 52560.932 18/09/13,20:41:27,13,07,1, 11.9,1,1, 13.634, 10593.643, 87.156, 52560.940 18/09/13,20:41:27,14,07,1, 11.9,1,1, 13.634, 10593.679, 87.192, 52560.966 18/09/13,20:41:27,15,07,1, 11.9,1,1, 13.634, 10593.676, 87.246, 52560.894 18/09/13,20:41:27,16,07,1, 11.9,1,1, 13.634, 10593.741, 87.282, 52560.908 18/09/13,20:41:27,17,07,1, 11.9,1,1, 13.634, 10593.724, 87.349, 52560.920 18/09/13,20:41:27,18,07,1, 11.9,1,1, 13.634, 10593.768, 87.366, 52560.867 18/09/13,20:41:27,19,07,1, 11.9,1,1, 13.634, 10593.773, 87.412, 52560.891 18/09/13,20:41:28,00,07,1, 12.0,1,1, 13.628, 10593.767, 87.412, 52560.891 18/09/13,20:41:28,01,07,1, 12.0,1,1, 13.628, 10593.841, 87.527, 52560.877 18/09/13,20:41:28,02,07,1, 12.0,1,1, 13.628, 10593.853, 87.540, 52560.835 18/09/13,20:41:28,03,07,1, 12.0,1,1, 13.628, 10593.882, 87.617, 52560.871 18/09/13,20:41:28,04,07,1, 12.0,1,1, 13.628, 10593.887, 87.590, 52560.821 18/09/13,20:41:28,05,07,1, 12.0,1,1, 13.628, 10593.932, 87.684, 52560.827 18/09/13,20:41:28,06,07,1, 12.0,1,1, 13.628, 10593.937, 87.669, 52560.799 18/09/13,20:41:28,07,07,1, 12.0,1,1, 13.628, 10593.943, 87.730, 52560.780 18/09/13,20:41:28,08,07,1, 12.0,1,1, 13.628, 10593.972, 87.688, 52560.807 18/09/13,20:41:28,09,07,1, 12.0,1,1, 13.628, 10594.014, 87.812, 52560.765 18/09/13,20:41:28,10,07,1, 12.0,1,1, 13.628, 10594.032, 87.801, 52560.727 18/09/13,20:41:28,11,07,1, 12.0,1,1, 13.628, 10594.041, 87.899, 52560.782 18/09/13,20:41:28,12,07,1, 12.0,1,1, 13.628, 10594.068, 87.883, 52560.780 18/09/13,20:41:28,13,07,1, 12.0,1,1, 13.628, 10594.082, 87.959, 52560.745 18/09/13,20:41:28,14,07,1, 12.0,1,1, 13.628, 10594.120, 87.969, 52560.702 18/09/13,20:41:28,15,07,1, 12.0,1,1, 13.628, 10594.115, 88.071, 52560.759 18/09/13,20:41:28,16,07,1, 12.0,1,1, 13.628, 10594.132, 88.044, 52560.705 18/09/13,20:41:28,17,07,1, 12.0,1,1, 13.628, 10594.172, 88.124, 52560.739 18/09/13,20:41:28,18,07,1, 12.0,1,1, 13.628, 10594.174, 88.105, 52560.666 18/09/13,20:41:28,19,07,1, 12.0,1,1, 13.628, 10594.212, 88.194, 52560.722 18/09/13,20:41:29,00,07,1, 11.8,1,1, 13.632, 10594.209, 88.194, 52560.722 18/09/13,20:41:29,01,07,1, 11.8,1,1, 13.632, 10594.250, 88.275, 52560.713 18/09/13,20:41:29,02,07,1, 11.8,1,1, 13.632, 10594.273, 88.269, 52560.700 18/09/13,20:41:29,03,07,1, 11.8,1,1, 13.632, 10594.309, 88.384, 52560.741 18/09/13,20:41:29,04,07,1, 11.8,1,1, 13.632, 10594.328, 88.342, 52560.658 18/09/13,20:41:29,05,07,1, 11.8,1,1, 13.632, 10594.350, 88.433, 52560.710 18/09/13,20:41:29,06,07,1, 11.8,1,1, 13.632, 10594.380, 88.449, 52560.689 18/09/13,20:41:29,07,07,1, 11.8,1,1, 13.632, 10594.393, 88.535, 52560.721 18/09/13,20:41:29,08,07,1, 11.8,1,1, 13.632, 10594.401, 88.517, 52560.681 18/09/13,20:41:29,09,07,1, 11.8,1,1, 13.632, 10594.442, 88.608, 52560.674 18/09/13,20:41:29,10,07,1, 11.8,1,1, 13.632, 10594.442, 88.575, 52560.624 18/09/13,20:41:29,11,07,1, 11.8,1,1, 13.632, 10594.509, 88.657, 52560.651 18/09/13,20:41:29,12,07,1, 11.8,1,1, 13.632, 10594.497, 88.654, 52560.606 18/09/13,20:41:29,13,07,1, 11.8,1,1, 13.632, 10594.542, 88.788, 52560.653 18/09/13,20:41:29,14,07,1, 11.8,1,1, 13.632, 10594.531, 88.722, 52560.538 18/09/13,20:41:29,15,07,1, 11.8,1,1, 13.632, 10594.556, 88.851, 52560.619 18/09/13,20:41:29,16,07,1, 11.8,1,1, 13.632, 10594.581, 88.813, 52560.560 18/09/13,20:41:29,17,07,1, 11.8,1,1, 13.632, 10594.616, 88.912, 52560.581 18/09/13,20:41:29,18,07,1, 11.8,1,1, 13.632, 10594.601, 88.906, 52560.522 18/09/13,20:41:29,19,07,1, 11.8,1,1, 13.632, 10594.650, 89.006, 52560.570 18/09/13,20:41:30,00,07,1, 11.9,1,1, 13.633, 10594.643, 89.006, 52560.570 18/09/13,20:41:30,01,07,1, 11.9,1,1, 13.633, 10594.679, 89.089, 52560.529 18/09/13,20:41:30,02,07,1, 11.9,1,1, 13.633, 10594.677, 89.071, 52560.492 18/09/13,20:41:30,03,07,1, 11.9,1,1, 13.633, 10594.736, 89.190, 52560.582 18/09/13,20:41:30,04,07,1, 11.9,1,1, 13.633, 10594.754, 89.178, 52560.499 18/09/13,20:41:30,05,07,1, 11.9,1,1, 13.633, 10594.758, 89.262, 52560.541 18/09/13,20:41:30,06,07,1, 11.9,1,1, 13.633, 10594.767, 89.245, 52560.497 18/09/13,20:41:30,07,07,1, 11.9,1,1, 13.633, 10594.807, 89.345, 52560.494 18/09/13,20:41:30,08,07,1, 11.9,1,1, 13.633, 10594.809, 89.308, 52560.423 18/09/13,20:41:30,09,07,1, 11.9,1,1, 13.633, 10594.850, 89.420, 52560.462 18/09/13,20:41:30,10,07,1, 11.9,1,1, 13.633, 10594.851, 89.408, 52560.445 18/09/13,20:41:30,11,07,1, 11.9,1,1, 13.633, 10594.868, 89.472, 52560.441 18/09/13,20:41:30,12,07,1, 11.9,1,1, 13.633, 10594.844, 89.474, 52560.393 18/09/13,20:41:30,13,07,1, 11.9,1,1, 13.633, 10594.911, 89.559, 52560.432 18/09/13,20:41:30,14,07,1, 11.9,1,1, 13.633, 10594.907, 89.554, 52560.372 18/09/13,20:41:30,15,07,1, 11.9,1,1, 13.633, 10594.935, 89.633, 52560.440 18/09/13,20:41:30,16,07,1, 11.9,1,1, 13.633, 10594.954, 89.651, 52560.394 18/09/13,20:41:30,17,07,1, 11.9,1,1, 13.633, 10594.994, 89.735, 52560.419 18/09/13,20:41:30,18,07,1, 11.9,1,1, 13.633, 10595.020, 89.764, 52560.418 18/09/13,20:41:30,19,07,1, 11.9,1,1, 13.633, 10595.044, 89.839, 52560.430 18/09/13,20:41:31,00,07,1, 11.8,1,1, 13.630, 10595.036, 89.839, 52560.430 18/09/13,20:41:31,01,07,1, 11.8,1,1, 13.630, 10595.084, 89.928, 52560.391 18/09/13,20:41:31,02,07,1, 11.8,1,1, 13.630, 10595.090, 89.932, 52560.398 18/09/13,20:41:31,03,07,1, 11.8,1,1, 13.630, 10595.124, 90.000, 52560.387 18/09/13,20:41:31,04,07,1, 11.8,1,1, 13.630, 10595.116, 90.008, 52560.340 18/09/13,20:41:31,05,07,1, 11.8,1,1, 13.630, 10595.145, 90.096, 52560.356 18/09/13,20:41:31,06,07,1, 11.8,1,1, 13.630, 10595.188, 90.120, 52560.319 18/09/13,20:41:31,07,07,1, 11.8,1,1, 13.630, 10595.210, 90.201, 52560.412 18/09/13,20:41:31,08,07,1, 11.8,1,1, 13.630, 10595.232, 90.217, 52560.370 18/09/13,20:41:31,09,07,1, 11.8,1,1, 13.630, 10595.253, 90.288, 52560.387 18/09/13,20:41:31,10,07,1, 11.8,1,1, 13.630, 10595.267, 90.289, 52560.316 18/09/13,20:41:31,11,07,1, 11.8,1,1, 13.630, 10595.299, 90.354, 52560.357 18/09/13,20:41:31,12,07,1, 11.8,1,1, 13.630, 10595.304, 90.339, 52560.266 18/09/13,20:41:31,13,07,1, 11.8,1,1, 13.630, 10595.327, 90.461, 52560.357 18/09/13,20:41:31,14,07,1, 11.8,1,1, 13.630, 10595.326, 90.427, 52560.266 18/09/13,20:41:31,15,07,1, 11.8,1,1, 13.630, 10595.355, 90.503, 52560.330 18/09/13,20:41:31,16,07,1, 11.8,1,1, 13.630, 10595.369, 90.525, 52560.269 18/09/13,20:41:31,17,07,1, 11.8,1,1, 13.630, 10595.422, 90.597, 52560.314 18/09/13,20:41:31,18,07,1, 11.8,1,1, 13.630, 10595.426, 90.633, 52560.236 18/09/13,20:41:31,19,07,1, 11.8,1,1, 13.630, 10595.463, 90.694, 52560.318 18/09/13,20:41:32,00,07,1, 11.8,1,1, 13.630, 10595.461, 90.694, 52560.318 18/09/13,20:41:32,01,07,1, 11.8,1,1, 13.630, 10595.505, 90.815, 52560.278 18/09/13,20:41:32,02,07,1, 11.8,1,1, 13.630, 10595.519, 90.853, 52560.214 18/09/13,20:41:32,03,07,1, 11.8,1,1, 13.630, 10595.522, 90.894, 52560.259 18/09/13,20:41:32,04,07,1, 11.8,1,1, 13.630, 10595.555, 90.904, 52560.241 18/09/13,20:41:32,05,07,1, 11.8,1,1, 13.630, 10595.592, 90.984, 52560.232 18/09/13,20:41:32,06,07,1, 11.8,1,1, 13.630, 10595.608, 90.987, 52560.228 18/09/13,20:41:32,07,07,1, 11.8,1,1, 13.630, 10595.646, 91.091, 52560.263 18/09/13,20:41:32,08,07,1, 11.8,1,1, 13.630, 10595.647, 91.082, 52560.216 18/09/13,20:41:32,09,07,1, 11.8,1,1, 13.630, 10595.683, 91.140, 52560.220 18/09/13,20:41:32,10,07,1, 11.8,1,1, 13.630, 10595.695, 91.186, 52560.187 18/09/13,20:41:32,11,07,1, 11.8,1,1, 13.630, 10595.735, 91.243, 52560.179 18/09/13,20:41:32,12,07,1, 11.8,1,1, 13.630, 10595.718, 91.238, 52560.163 18/09/13,20:41:32,13,07,1, 11.8,1,1, 13.630, 10595.727, 91.299, 52560.159 18/09/13,20:41:32,14,07,1, 11.8,1,1, 13.630, 10595.727, 91.316, 52560.165 18/09/13,20:41:32,15,07,1, 11.8,1,1, 13.630, 10595.789, 91.384, 52560.162 18/09/13,20:41:32,16,07,1, 11.8,1,1, 13.630, 10595.804, 91.402, 52560.113 18/09/13,20:41:32,17,07,1, 11.8,1,1, 13.630, 10595.824, 91.487, 52560.175 18/09/13,20:41:32,18,07,1, 11.8,1,1, 13.630, 10595.829, 91.506, 52560.139 18/09/13,20:41:32,19,07,1, 11.8,1,1, 13.630, 10595.836, 91.576, 52560.147 18/09/13,20:41:33,00,07,1, 11.8,1,1, 13.635, 10595.828, 91.576, 52560.147 18/09/13,20:41:33,01,07,1, 11.8,1,1, 13.635, 10595.875, 91.683, 52560.152 18/09/13,20:41:33,02,07,1, 11.8,1,1, 13.635, 10595.893, 91.661, 52560.146 18/09/13,20:41:33,03,07,1, 11.8,1,1, 13.635, 10595.915, 91.773, 52560.154 18/09/13,20:41:33,04,07,1, 11.8,1,1, 13.635, 10595.940, 91.790, 52560.128 18/09/13,20:41:33,05,07,1, 11.8,1,1, 13.635, 10595.977, 91.896, 52560.148 18/09/13,20:41:33,06,07,1, 11.8,1,1, 13.635, 10595.992, 91.896, 52560.122 18/09/13,20:41:33,07,07,1, 11.8,1,1, 13.635, 10596.022, 92.001, 52560.162 18/09/13,20:41:33,08,07,1, 11.8,1,1, 13.635, 10596.002, 91.959, 52560.106 18/09/13,20:41:33,09,07,1, 11.8,1,1, 13.635, 10596.059, 92.031, 52560.121 18/09/13,20:41:33,10,07,1, 11.8,1,1, 13.635, 10596.050, 92.022, 52560.078 18/09/13,20:41:33,11,07,1, 11.8,1,1, 13.635, 10596.063, 92.097, 52560.081 18/09/13,20:41:33,12,07,1, 11.8,1,1, 13.635, 10596.068, 92.097, 52560.029 18/09/13,20:41:33,13,07,1, 11.8,1,1, 13.635, 10596.108, 92.190, 52560.093 18/09/13,20:41:33,14,07,1, 11.8,1,1, 13.635, 10596.111, 92.170, 52560.087 18/09/13,20:41:33,15,07,1, 11.8,1,1, 13.635, 10596.130, 92.264, 52560.109 18/09/13,20:41:33,16,07,1, 11.8,1,1, 13.635, 10596.148, 92.278, 52560.031 18/09/13,20:41:33,17,07,1, 11.8,1,1, 13.635, 10596.177, 92.363, 52560.138 18/09/13,20:41:33,18,07,1, 11.8,1,1, 13.635, 10596.198, 92.354, 52560.046 18/09/13,20:41:33,19,07,1, 11.8,1,1, 13.635, 10596.222, 92.417, 52560.097 18/09/13,20:41:34,00,07,1, 11.9,1,1, 13.631, 10596.220, 92.417, 52560.097 18/09/13,20:41:34,01,07,1, 11.9,1,1, 13.631, 10596.246, 92.506, 52560.100 18/09/13,20:41:34,02,07,1, 11.9,1,1, 13.631, 10596.244, 92.544, 52560.047 18/09/13,20:41:34,03,07,1, 11.9,1,1, 13.631, 10596.281, 92.651, 52560.081 18/09/13,20:41:34,04,07,1, 11.9,1,1, 13.631, 10596.293, 92.621, 52560.015 18/09/13,20:41:34,05,07,1, 11.9,1,1, 13.631, 10596.318, 92.733, 52560.041 18/09/13,20:41:34,06,07,1, 11.9,1,1, 13.631, 10596.328, 92.716, 52560.007 18/09/13,20:41:34,07,07,1, 11.9,1,1, 13.631, 10596.349, 92.797, 52560.064 18/09/13,20:41:34,08,07,1, 11.9,1,1, 13.631, 10596.385, 92.810, 52559.993 18/09/13,20:41:34,09,07,1, 11.9,1,1, 13.631, 10596.398, 92.866, 52559.974 18/09/13,20:41:34,10,07,1, 11.9,1,1, 13.631, 10596.385, 92.861, 52559.941 18/09/13,20:41:34,11,07,1, 11.9,1,1, 13.631, 10596.411, 92.979, 52559.989 18/09/13,20:41:34,12,07,1, 11.9,1,1, 13.631, 10596.410, 92.926, 52559.917 18/09/13,20:41:34,13,07,1, 11.9,1,1, 13.631, 10596.453, 93.047, 52559.981 18/09/13,20:41:34,14,07,1, 11.9,1,1, 13.631, 10596.429, 93.026, 52559.927 18/09/13,20:41:34,15,07,1, 11.9,1,1, 13.631, 10596.448, 93.121, 52559.993 18/09/13,20:41:34,16,07,1, 11.9,1,1, 13.631, 10596.454, 93.148, 52559.944 18/09/13,20:41:34,17,07,1, 11.9,1,1, 13.631, 10596.483, 93.234, 52560.005 18/09/13,20:41:34,18,07,1, 11.9,1,1, 13.631, 10596.515, 93.239, 52559.917 18/09/13,20:41:34,19,07,1, 11.9,1,1, 13.631, 10596.542, 93.354, 52559.962 18/09/13,20:41:35,00,07,1, 11.8,1,1, 13.630, 10596.538, 93.354, 52559.962 18/09/13,20:41:35,01,07,1, 11.8,1,1, 13.630, 10596.583, 93.474, 52560.009 18/09/13,20:41:35,02,07,1, 11.8,1,1, 13.630, 10596.588, 93.459, 52559.958 18/09/13,20:41:35,03,07,1, 11.8,1,1, 13.630, 10596.599, 93.526, 52559.961 18/09/13,20:41:35,04,07,1, 11.8,1,1, 13.630, 10596.621, 93.514, 52559.944 18/09/13,20:41:35,05,07,1, 11.8,1,1, 13.630, 10596.652, 93.589, 52559.961 18/09/13,20:41:35,06,07,1, 11.8,1,1, 13.630, 10596.637, 93.593, 52559.901 18/09/13,20:41:35,07,07,1, 11.8,1,1, 13.630, 10596.686, 93.719, 52559.951 18/09/13,20:41:35,08,07,1, 11.8,1,1, 13.630, 10596.679, 93.714, 52559.914 18/09/13,20:41:35,09,07,1, 11.8,1,1, 13.630, 10596.725, 93.827, 52559.944 18/09/13,20:41:35,10,07,1, 11.8,1,1, 13.630, 10596.711, 93.788, 52559.907 18/09/13,20:41:35,11,07,1, 11.8,1,1, 13.630, 10596.750, 93.916, 52559.931 18/09/13,20:41:35,12,07,1, 11.8,1,1, 13.630, 10596.746, 93.916, 52559.902 18/09/13,20:41:35,13,07,1, 11.8,1,1, 13.630, 10596.801, 94.013, 52559.953 18/09/13,20:41:35,14,07,1, 11.8,1,1, 13.630, 10596.795, 94.020, 52559.897 18/09/13,20:41:35,15,07,1, 11.8,1,1, 13.630, 10596.845, 94.077, 52559.919 18/09/13,20:41:35,16,07,1, 11.8,1,1, 13.630, 10596.840, 94.081, 52559.906 18/09/13,20:41:35,17,07,1, 11.8,1,1, 13.630, 10596.842, 94.167, 52559.911 18/09/13,20:41:35,18,07,1, 11.8,1,1, 13.630, 10596.860, 94.186, 52559.871 18/09/13,20:41:35,19,07,1, 11.8,1,1, 13.630, 10596.916, 94.287, 52559.895 18/09/13,20:41:36,00,07,1, 11.8,1,1, 13.630, 10596.913, 94.287, 52559.895 18/09/13,20:41:36,01,07,1, 11.8,1,1, 13.630, 10596.913, 94.356, 52559.879 18/09/13,20:41:36,02,07,1, 11.8,1,1, 13.630, 10596.934, 94.387, 52559.811 18/09/13,20:41:36,03,07,1, 11.8,1,1, 13.630, 10596.947, 94.464, 52559.831 18/09/13,20:41:36,04,07,1, 11.8,1,1, 13.630, 10597.009, 94.478, 52559.828 18/09/13,20:41:36,05,07,1, 11.8,1,1, 13.630, 10596.984, 94.548, 52559.842 18/09/13,20:41:36,06,07,1, 11.8,1,1, 13.630, 10597.005, 94.528, 52559.803 18/09/13,20:41:36,07,07,1, 11.8,1,1, 13.630, 10597.046, 94.617, 52559.761 18/09/13,20:41:36,08,07,1, 11.8,1,1, 13.630, 10597.053, 94.658, 52559.750 18/09/13,20:41:36,09,07,1, 11.8,1,1, 13.630, 10597.086, 94.727, 52559.788 18/09/13,20:41:36,10,07,1, 11.8,1,1, 13.630, 10597.063, 94.761, 52559.768 18/09/13,20:41:36,11,07,1, 11.8,1,1, 13.630, 10597.124, 94.832, 52559.772 18/09/13,20:41:36,12,07,1, 11.8,1,1, 13.630, 10597.154, 94.869, 52559.801 18/09/13,20:41:36,13,07,1, 11.8,1,1, 13.630, 10597.148, 94.934, 52559.775 18/09/13,20:41:36,14,07,1, 11.8,1,1, 13.630, 10597.196, 94.991, 52559.806 18/09/13,20:41:36,15,07,1, 11.8,1,1, 13.630, 10597.214, 95.031, 52559.770 18/09/13,20:41:36,16,07,1, 11.8,1,1, 13.630, 10597.217, 95.050, 52559.770 18/09/13,20:41:36,17,07,1, 11.8,1,1, 13.630, 10597.251, 95.164, 52559.791 18/09/13,20:41:36,18,07,1, 11.8,1,1, 13.630, 10597.269, 95.148, 52559.755 18/09/13,20:41:36,19,07,1, 11.8,1,1, 13.630, 10597.259, 95.232, 52559.767 18/09/13,20:41:37,00,07,1, 11.9,1,1, 13.629, 10597.255, 95.232, 52559.767 18/09/13,20:41:37,01,07,1, 11.9,1,1, 13.629, 10597.292, 95.304, 52559.733 18/09/13,20:41:37,02,07,1, 11.9,1,1, 13.629, 10597.336, 95.326, 52559.696 18/09/13,20:41:37,03,07,1, 11.9,1,1, 13.629, 10597.315, 95.376, 52559.715 18/09/13,20:41:37,04,07,1, 11.9,1,1, 13.629, 10597.356, 95.418, 52559.686 18/09/13,20:41:37,05,07,1, 11.9,1,1, 13.629, 10597.404, 95.458, 52559.708 18/09/13,20:41:37,06,07,1, 11.9,1,1, 13.629, 10597.377, 95.511, 52559.701 18/09/13,20:41:37,07,07,1, 11.9,1,1, 13.629, 10597.414, 95.561, 52559.741 18/09/13,20:41:37,08,07,1, 11.9,1,1, 13.629, 10597.435, 95.645, 52559.701 18/09/13,20:41:37,09,07,1, 11.9,1,1, 13.629, 10597.439, 95.666, 52559.678 18/09/13,20:41:37,10,07,1, 11.9,1,1, 13.629, 10597.475, 95.771, 52559.728 18/09/13,20:41:37,11,07,1, 11.9,1,1, 13.629, 10597.513, 95.828, 52559.672 18/09/13,20:41:37,12,07,1, 11.9,1,1, 13.629, 10597.517, 95.857, 52559.682 18/09/13,20:41:37,13,07,1, 11.9,1,1, 13.629, 10597.531, 95.891, 52559.646 18/09/13,20:41:37,14,07,1, 11.9,1,1, 13.629, 10597.565, 95.956, 52559.639 18/09/13,20:41:37,15,07,1, 11.9,1,1, 13.629, 10597.582, 95.967, 52559.661 18/09/13,20:41:37,16,07,1, 11.9,1,1, 13.629, 10597.606, 96.041, 52559.623 18/09/13,20:41:37,17,07,1, 11.9,1,1, 13.629, 10597.613, 96.058, 52559.607 18/09/13,20:41:37,18,07,1, 11.9,1,1, 13.629, 10597.630, 96.172, 52559.603 18/09/13,20:41:37,19,07,1, 11.9,1,1, 13.629, 10597.643, 96.162, 52559.599 18/09/13,20:41:38,00,07,1, 11.9,1,1, 13.632, 10597.639, 96.162, 52559.599 18/09/13,20:41:38,01,07,1, 11.9,1,1, 13.632, 10597.679, 96.201, 52559.547 18/09/13,20:41:38,02,07,1, 11.9,1,1, 13.632, 10597.693, 96.286, 52559.590 18/09/13,20:41:38,03,07,1, 11.9,1,1, 13.632, 10597.721, 96.323, 52559.548 18/09/13,20:41:38,04,07,1, 11.9,1,1, 13.632, 10597.754, 96.425, 52559.569 18/09/13,20:41:38,05,07,1, 11.9,1,1, 13.632, 10597.744, 96.407, 52559.517 18/09/13,20:41:38,06,07,1, 11.9,1,1, 13.632, 10597.817, 96.540, 52559.554 18/09/13,20:41:38,07,07,1, 11.9,1,1, 13.632, 10597.795, 96.500, 52559.514 18/09/13,20:41:38,08,07,1, 11.9,1,1, 13.632, 10597.850, 96.606, 52559.571 18/09/13,20:41:38,09,07,1, 11.9,1,1, 13.632, 10597.873, 96.591, 52559.532 18/09/13,20:41:38,10,07,1, 11.9,1,1, 13.632, 10597.899, 96.691, 52559.544 18/09/13,20:41:38,11,07,1, 11.9,1,1, 13.632, 10597.889, 96.675, 52559.487 18/09/13,20:41:38,12,07,1, 11.9,1,1, 13.632, 10597.931, 96.771, 52559.501 18/09/13,20:41:38,13,07,1, 11.9,1,1, 13.632, 10597.912, 96.770, 52559.490 18/09/13,20:41:38,14,07,1, 11.9,1,1, 13.632, 10597.943, 96.844, 52559.516 18/09/13,20:41:38,15,07,1, 11.9,1,1, 13.632, 10597.929, 96.812, 52559.428 18/09/13,20:41:38,16,07,1, 11.9,1,1, 13.632, 10597.970, 96.928, 52559.491 18/09/13,20:41:38,17,07,1, 11.9,1,1, 13.632, 10597.968, 96.908, 52559.452 18/09/13,20:41:38,18,07,1, 11.9,1,1, 13.632, 10598.002, 97.019, 52559.437 18/09/13,20:41:38,19,07,1, 11.9,1,1, 13.632, 10598.035, 97.023, 52559.422 18/09/13,20:41:39,00,07,1, 11.8,1,1, 13.631, 10598.031, 97.023, 52559.422 18/09/13,20:41:39,01,07,1, 11.8,1,1, 13.631, 10598.069, 97.095, 52559.455 18/09/13,20:41:39,02,07,1, 11.8,1,1, 13.631, 10598.095, 97.205, 52559.454 18/09/13,20:41:39,03,07,1, 11.8,1,1, 13.631, 10598.078, 97.195, 52559.412 18/09/13,20:41:39,04,07,1, 11.8,1,1, 13.631, 10598.137, 97.294, 52559.445 18/09/13,20:41:39,05,07,1, 11.8,1,1, 13.631, 10598.150, 97.311, 52559.389 18/09/13,20:41:39,06,07,1, 11.8,1,1, 13.631, 10598.162, 97.383, 52559.435 18/09/13,20:41:39,07,07,1, 11.8,1,1, 13.631, 10598.172, 97.386, 52559.351 18/09/13,20:41:39,08,07,1, 11.8,1,1, 13.631, 10598.171, 97.430, 52559.372 18/09/13,20:41:39,09,07,1, 11.8,1,1, 13.631, 10598.190, 97.466, 52559.369 18/09/13,20:41:39,10,07,1, 11.8,1,1, 13.631, 10598.216, 97.497, 52559.309 18/09/13,20:41:39,11,07,1, 11.8,1,1, 13.631, 10598.238, 97.546, 52559.335 18/09/13,20:41:39,12,07,1, 11.8,1,1, 13.631, 10598.231, 97.561, 52559.285 18/09/13,20:41:39,13,07,1, 11.8,1,1, 13.631, 10598.288, 97.654, 52559.365 18/09/13,20:41:39,14,07,1, 11.8,1,1, 13.631, 10598.269, 97.651, 52559.300 18/09/13,20:41:39,15,07,1, 11.8,1,1, 13.631, 10598.309, 97.712, 52559.343 18/09/13,20:41:39,16,07,1, 11.8,1,1, 13.631, 10598.334, 97.740, 52559.308 18/09/13,20:41:39,17,07,1, 11.8,1,1, 13.631, 10598.350, 97.820, 52559.323 18/09/13,20:41:39,18,07,1, 11.8,1,1, 13.631, 10598.334, 97.805, 52559.247 18/09/13,20:41:39,19,07,1, 11.8,1,1, 13.631, 10598.381, 97.890, 52559.313 18/09/13,20:41:40,00,07,1, 11.8,1,1, 13.630, 10598.373, 97.890, 52559.313 18/09/13,20:41:40,01,07,1, 11.8,1,1, 13.630, 10598.404, 97.995, 52559.288 18/09/13,20:41:40,02,07,1, 11.8,1,1, 13.630, 10598.406, 97.918, 52559.239 18/09/13,20:41:40,03,07,1, 11.8,1,1, 13.630, 10598.435, 98.007, 52559.292 18/09/13,20:41:40,04,07,1, 11.8,1,1, 13.630, 10598.449, 98.005, 52559.235 18/09/13,20:41:40,05,07,1, 11.8,1,1, 13.630, 10598.447, 98.057, 52559.254 18/09/13,20:41:40,06,07,1, 11.8,1,1, 13.630, 10598.479, 98.098, 52559.206 18/09/13,20:41:40,07,07,1, 11.8,1,1, 13.630, 10598.515, 98.145, 52559.380 18/09/13,20:41:40,08,07,1, 11.8,1,1, 13.630, 10598.455, 98.117, 52559.107 18/09/13,20:41:40,09,07,1, 11.8,1,1, 13.630, 10598.497, 98.218, 52559.239 18/09/13,20:41:40,10,07,1, 11.8,1,1, 13.630, 10598.473, 98.192, 52559.143 18/09/13,20:41:40,11,07,1, 11.8,1,1, 13.630, 10598.521, 98.331, 52559.178 18/09/13,20:41:40,12,07,1, 11.8,1,1, 13.630, 10598.537, 98.274, 52559.144 18/09/13,20:41:40,13,07,1, 11.8,1,1, 13.630, 10598.551, 98.378, 52559.180 18/09/13,20:41:40,14,07,1, 11.8,1,1, 13.630, 10598.528, 98.363, 52559.151 18/09/13,20:41:40,15,07,1, 11.8,1,1, 13.630, 10598.566, 98.442, 52559.134 18/09/13,20:41:40,16,07,1, 11.8,1,1, 13.630, 10598.578, 98.429, 52559.088 18/09/13,20:41:40,17,07,1, 11.8,1,1, 13.630, 10598.596, 98.501, 52559.116 18/09/13,20:41:40,18,07,1, 11.8,1,1, 13.630, 10598.585, 98.517, 52559.111 18/09/13,20:41:40,19,07,1, 11.8,1,1, 13.630, 10598.625, 98.605, 52559.103 18/09/13,20:41:41,00,07,1, 11.9,1,1, 13.628, 10598.624, 98.605, 52559.103 18/09/13,20:41:41,01,07,1, 11.9,1,1, 13.628, 10598.616, 98.645, 52559.067 18/09/13,20:41:41,02,07,1, 11.9,1,1, 13.628, 10598.622, 98.628, 52559.052 18/09/13,20:41:41,03,07,1, 11.9,1,1, 13.628, 10598.628, 98.715, 52559.013 18/09/13,20:41:41,04,07,1, 11.9,1,1, 13.628, 10598.645, 98.723, 52558.996 18/09/13,20:41:41,05,07,1, 11.9,1,1, 13.628, 10598.641, 98.756, 52559.006 18/09/13,20:41:41,06,07,1, 11.9,1,1, 13.628, 10598.695, 98.810, 52559.043 18/09/13,20:41:41,07,07,1, 11.9,1,1, 13.628, 10598.671, 98.837, 52559.049 18/09/13,20:41:41,08,07,1, 11.9,1,1, 13.628, 10598.702, 98.892, 52559.031 18/09/13,20:41:41,09,07,1, 11.9,1,1, 13.628, 10598.696, 98.908, 52558.997 18/09/13,20:41:41,10,07,1, 11.9,1,1, 13.628, 10598.733, 98.965, 52559.018 18/09/13,20:41:41,11,07,1, 11.9,1,1, 13.628, 10598.726, 98.959, 52558.962 18/09/13,20:41:41,12,07,1, 11.9,1,1, 13.628, 10598.757, 99.044, 52559.019 18/09/13,20:41:41,13,07,1, 11.9,1,1, 13.628, 10598.763, 99.023, 52558.990 18/09/13,20:41:41,14,07,1, 11.9,1,1, 13.628, 10598.768, 99.092, 52558.983 18/09/13,20:41:41,15,07,1, 11.9,1,1, 13.628, 10598.773, 99.072, 52558.917 18/09/13,20:41:41,16,07,1, 11.9,1,1, 13.628, 10598.797, 99.175, 52558.940 18/09/13,20:41:41,17,07,1, 11.9,1,1, 13.628, 10598.824, 99.146, 52558.931 18/09/13,20:41:41,18,07,1, 11.9,1,1, 13.628, 10598.816, 99.201, 52558.929 18/09/13,20:41:41,19,07,1, 11.9,1,1, 13.628, 10598.822, 99.168, 52558.899 18/09/13,20:41:42,00,07,1, 11.8,1,1, 13.632, 10598.816, 99.168, 52558.899 18/09/13,20:41:42,01,07,1, 11.8,1,1, 13.632, 10598.859, 99.236, 52558.844 18/09/13,20:41:42,02,07,1, 11.8,1,1, 13.632, 10598.862, 99.319, 52558.910 18/09/13,20:41:42,03,07,1, 11.8,1,1, 13.632, 10598.867, 99.313, 52558.888 18/09/13,20:41:42,04,07,1, 11.8,1,1, 13.632, 10598.904, 99.408, 52558.909 18/09/13,20:41:42,05,07,1, 11.8,1,1, 13.632, 10598.897, 99.376, 52558.832 18/09/13,20:41:42,06,07,1, 11.8,1,1, 13.632, 10598.921, 99.488, 52558.884 18/09/13,20:41:42,07,07,1, 11.8,1,1, 13.632, 10598.895, 99.475, 52558.842 18/09/13,20:41:42,08,07,1, 11.8,1,1, 13.632, 10598.925, 99.545, 52558.864 18/09/13,20:41:42,09,07,1, 11.8,1,1, 13.632, 10598.937, 99.549, 52558.832 18/09/13,20:41:42,10,07,1, 11.8,1,1, 13.632, 10598.942, 99.583, 52558.839 18/09/13,20:41:42,11,07,1, 11.8,1,1, 13.632, 10598.949, 99.588, 52558.803 18/09/13,20:41:42,12,07,1, 11.8,1,1, 13.632, 10598.964, 99.640, 52558.783 18/09/13,20:41:42,13,07,1, 11.8,1,1, 13.632, 10598.954, 99.654, 52558.796 18/09/13,20:41:42,14,07,1, 11.8,1,1, 13.632, 10598.982, 99.705, 52558.803 18/09/13,20:41:42,15,07,1, 11.8,1,1, 13.632, 10598.973, 99.702, 52558.678 18/09/13,20:41:42,16,07,1, 11.8,1,1, 13.632, 10599.001, 99.788, 52558.804 18/09/13,20:41:42,17,07,1, 11.8,1,1, 13.632, 10599.011, 99.796, 52558.778 18/09/13,20:41:42,18,07,1, 11.8,1,1, 13.632, 10598.986, 99.839, 52558.797 18/09/13,20:41:42,19,07,1, 11.8,1,1, 13.632, 10599.008, 99.866, 52558.774 18/09/13,20:41:43,00,07,1, 11.8,1,1, 13.627, 10599.008, 99.866, 52558.774 18/09/13,20:41:43,01,07,1, 11.8,1,1, 13.627, 10599.005, 99.928, 52558.768 18/09/13,20:41:43,02,07,1, 11.8,1,1, 13.627, 10599.017, 99.956, 52558.762 18/09/13,20:41:43,03,07,1, 11.8,1,1, 13.627, 10599.020, 99.989, 52558.782 18/09/13,20:41:43,04,07,1, 11.8,1,1, 13.627, 10599.024, 99.994, 52558.729 18/09/13,20:41:43,05,07,1, 11.8,1,1, 13.627, 10599.041, 100.060, 52558.737 18/09/13,20:41:43,06,07,1, 11.8,1,1, 13.627, 10599.008, 100.035, 52558.671 18/09/13,20:41:43,07,07,1, 11.8,1,1, 13.627, 10599.070, 100.135, 52558.697 18/09/13,20:41:43,08,07,1, 11.8,1,1, 13.627, 10599.015, 100.103, 52558.630 18/09/13,20:41:43,09,07,1, 11.8,1,1, 13.627, 10599.060, 100.194, 52558.704 18/09/13,20:41:43,10,07,1, 11.8,1,1, 13.627, 10599.049, 100.144, 52558.609 18/09/13,20:41:43,11,07,1, 11.8,1,1, 13.627, 10599.056, 100.261, 52558.655 18/09/13,20:41:43,12,07,1, 11.8,1,1, 13.627, 10599.070, 100.233, 52558.599 18/09/13,20:41:43,13,07,1, 11.8,1,1, 13.627, 10599.104, 100.334, 52558.678 18/09/13,20:41:43,14,07,1, 11.8,1,1, 13.627, 10599.086, 100.331, 52558.627 18/09/13,20:41:43,15,07,1, 11.8,1,1, 13.627, 10599.077, 100.414, 52558.654 18/09/13,20:41:43,16,07,1, 11.8,1,1, 13.627, 10599.070, 100.412, 52558.667 18/09/13,20:41:43,17,07,1, 11.8,1,1, 13.627, 10599.099, 100.503, 52558.681 18/09/13,20:41:43,18,07,1, 11.8,1,1, 13.627, 10599.099, 100.503, 52558.599 18/09/13,20:41:43,19,07,1, 11.8,1,1, 13.627, 10599.122, 100.567, 52558.625 18/09/13,20:41:44,00,07,1, 11.8,1,1, 13.630, 10599.116, 100.567, 52558.625 18/09/13,20:41:44,01,07,1, 11.8,1,1, 13.630, 10599.107, 100.628, 52558.584 18/09/13,20:41:44,02,07,1, 11.8,1,1, 13.630, 10599.104, 100.640, 52558.562 18/09/13,20:41:44,03,07,1, 11.8,1,1, 13.630, 10599.132, 100.692, 52558.578 18/09/13,20:41:44,04,07,1, 11.8,1,1, 13.630, 10599.112, 100.705, 52558.536 18/09/13,20:41:44,05,07,1, 11.8,1,1, 13.630, 10599.144, 100.774, 52558.559 18/09/13,20:41:44,06,07,1, 11.8,1,1, 13.630, 10599.151, 100.791, 52558.578 18/09/13,20:41:44,07,07,1, 11.8,1,1, 13.630, 10599.178, 100.853, 52558.572 18/09/13,20:41:44,08,07,1, 11.8,1,1, 13.630, 10599.199, 100.909, 52558.572 18/09/13,20:41:44,09,07,1, 11.8,1,1, 13.630, 10599.176, 100.945, 52558.560 18/09/13,20:41:44,10,07,1, 11.8,1,1, 13.630, 10599.180, 100.986, 52558.571 18/09/13,20:41:44,11,07,1, 11.8,1,1, 13.630, 10599.204, 101.005, 52558.541 18/09/13,20:41:44,12,07,1, 11.8,1,1, 13.630, 10599.204, 101.105, 52558.582 18/09/13,20:41:44,13,07,1, 11.8,1,1, 13.630, 10599.215, 101.097, 52558.520 18/09/13,20:41:44,14,07,1, 11.8,1,1, 13.630, 10599.203, 101.118, 52558.526 18/09/13,20:41:44,15,07,1, 11.8,1,1, 13.630, 10599.236, 101.155, 52558.480 18/09/13,20:41:44,16,07,1, 11.8,1,1, 13.630, 10599.246, 101.227, 52558.506 18/09/13,20:41:44,17,07,1, 11.8,1,1, 13.630, 10599.254, 101.214, 52558.463 18/09/13,20:41:44,18,07,1, 11.8,1,1, 13.630, 10599.258, 101.258, 52558.500 18/09/13,20:41:44,19,07,1, 11.8,1,1, 13.630, 10599.262, 101.233, 52558.467 18/09/13,20:41:45,00,07,1, 11.9,1,1, 13.629, 10599.258, 101.233, 52558.467 18/09/13,20:41:45,01,07,1, 11.9,1,1, 13.629, 10599.259, 101.338, 52558.448 18/09/13,20:41:45,02,07,1, 11.9,1,1, 13.629, 10599.290, 101.402, 52558.434 18/09/13,20:41:45,03,07,1, 11.9,1,1, 13.629, 10599.254, 101.398, 52558.417 18/09/13,20:41:45,04,07,1, 11.9,1,1, 13.629, 10599.315, 101.495, 52558.478 18/09/13,20:41:45,05,07,1, 11.9,1,1, 13.629, 10599.325, 101.491, 52558.417 18/09/13,20:41:45,06,07,1, 11.9,1,1, 13.629, 10599.330, 101.559, 52558.394 18/09/13,20:41:45,07,07,1, 11.9,1,1, 13.629, 10599.315, 101.549, 52558.407 18/09/13,20:41:45,08,07,1, 11.9,1,1, 13.629, 10599.333, 101.623, 52558.353 18/09/13,20:41:45,09,07,1, 11.9,1,1, 13.629, 10599.316, 101.591, 52558.325 18/09/13,20:41:45,10,07,1, 11.9,1,1, 13.629, 10599.346, 101.702, 52558.374 18/09/13,20:41:45,11,07,1, 11.9,1,1, 13.629, 10599.336, 101.678, 52558.331 18/09/13,20:41:45,12,07,1, 11.9,1,1, 13.629, 10599.345, 101.758, 52558.320 18/09/13,20:41:45,13,07,1, 11.9,1,1, 13.629, 10599.344, 101.757, 52558.332 18/09/13,20:41:45,14,07,1, 11.9,1,1, 13.629, 10599.340, 101.811, 52558.276 18/09/13,20:41:45,15,07,1, 11.9,1,1, 13.629, 10599.347, 101.848, 52558.271 18/09/13,20:41:45,16,07,1, 11.9,1,1, 13.629, 10599.356, 101.898, 52558.283 18/09/13,20:41:45,17,07,1, 11.9,1,1, 13.629, 10599.394, 101.928, 52558.296 18/09/13,20:41:45,18,07,1, 11.9,1,1, 13.629, 10599.371, 101.983, 52558.270 18/09/13,20:41:45,19,07,1, 11.9,1,1, 13.629, 10599.381, 102.010, 52558.299 18/09/13,20:41:46,00,07,1, 11.9,1,1, 13.630, 10599.375, 102.010, 52558.299 18/09/13,20:41:46,01,07,1, 11.9,1,1, 13.630, 10599.384, 102.100, 52558.231 18/09/13,20:41:46,02,07,1, 11.9,1,1, 13.630, 10599.385, 102.118, 52558.190 18/09/13,20:41:46,03,07,1, 11.9,1,1, 13.630, 10599.407, 102.196, 52558.231 18/09/13,20:41:46,04,07,1, 11.9,1,1, 13.630, 10599.360, 102.188, 52558.186 18/09/13,20:41:46,05,07,1, 11.9,1,1, 13.630, 10599.384, 102.246, 52558.211 18/09/13,20:41:46,06,07,1, 11.9,1,1, 13.630, 10599.381, 102.260, 52558.179 18/09/13,20:41:46,07,07,1, 11.9,1,1, 13.630, 10599.405, 102.326, 52558.176 18/09/13,20:41:46,08,07,1, 11.9,1,1, 13.630, 10599.380, 102.315, 52558.136 18/09/13,20:41:46,09,07,1, 11.9,1,1, 13.630, 10599.412, 102.432, 52558.176 18/09/13,20:41:46,10,07,1, 11.9,1,1, 13.630, 10599.381, 102.412, 52558.165 18/09/13,20:41:46,11,07,1, 11.9,1,1, 13.630, 10599.421, 102.535, 52558.230 18/09/13,20:41:46,12,07,1, 11.9,1,1, 13.630, 10599.393, 102.502, 52558.133 18/09/13,20:41:46,13,07,1, 11.9,1,1, 13.630, 10599.391, 102.594, 52558.212 18/09/13,20:41:46,14,07,1, 11.9,1,1, 13.630, 10599.386, 102.579, 52558.150 18/09/13,20:41:46,15,07,1, 11.9,1,1, 13.630, 10599.344, 102.641, 52558.129 18/09/13,20:41:46,16,07,1, 11.9,1,1, 13.630, 10599.359, 102.633, 52558.118 18/09/13,20:41:46,17,07,1, 11.9,1,1, 13.630, 10599.355, 102.711, 52558.114 18/09/13,20:41:46,18,07,1, 11.9,1,1, 13.630, 10599.364, 102.724, 52558.112 18/09/13,20:41:46,19,07,1, 11.9,1,1, 13.630, 10599.358, 102.785, 52558.118 18/09/13,20:41:47,00,07,1, 11.9,1,1, 13.631, 10599.350, 102.785, 52558.118 18/09/13,20:41:47,01,07,1, 11.9,1,1, 13.631, 10599.379, 102.863, 52558.131 18/09/13,20:41:47,02,07,1, 11.9,1,1, 13.631, 10599.363, 102.888, 52558.109 18/09/13,20:41:47,03,07,1, 11.9,1,1, 13.631, 10599.329, 102.918, 52558.081 18/09/13,20:41:47,04,07,1, 11.9,1,1, 13.631, 10599.348, 102.997, 52558.132 18/09/13,20:41:47,05,07,1, 11.9,1,1, 13.631, 10599.366, 103.015, 52558.055 18/09/13,20:41:47,06,07,1, 11.9,1,1, 13.631, 10599.342, 103.084, 52558.078 18/09/13,20:41:47,07,07,1, 11.9,1,1, 13.631, 10599.341, 103.079, 52558.026 18/09/13,20:41:47,08,07,1, 11.9,1,1, 13.631, 10599.312, 103.146, 52558.041 18/09/13,20:41:47,09,07,1, 11.9,1,1, 13.631, 10599.289, 103.141, 52558.038 18/09/13,20:41:47,10,07,1, 11.9,1,1, 13.631, 10599.323, 103.243, 52558.063 18/09/13,20:41:47,11,07,1, 11.9,1,1, 13.631, 10599.303, 103.226, 52558.007 18/09/13,20:41:47,12,07,1, 11.9,1,1, 13.631, 10599.294, 103.320, 52558.036 18/09/13,20:41:47,13,07,1, 11.9,1,1, 13.631, 10599.280, 103.333, 52558.036 18/09/13,20:41:47,14,07,1, 11.9,1,1, 13.631, 10599.291, 103.446, 52558.024 18/09/13,20:41:47,15,07,1, 11.9,1,1, 13.631, 10599.286, 103.477, 52557.991 18/09/13,20:41:47,16,07,1, 11.9,1,1, 13.631, 10599.294, 103.565, 52558.052 18/09/13,20:41:47,17,07,1, 11.9,1,1, 13.631, 10599.284, 103.557, 52557.997 18/09/13,20:41:47,18,07,1, 11.9,1,1, 13.631, 10599.297, 103.679, 52557.973 18/09/13,20:41:47,19,07,1, 11.9,1,1, 13.631, 10599.278, 103.685, 52558.008 18/09/13,20:41:48,00,07,1, 11.8,1,1, 13.632, 10599.275, 103.685, 52558.008 18/09/13,20:41:48,01,07,1, 11.8,1,1, 13.632, 10599.299, 103.806, 52557.960 18/09/13,20:41:48,02,07,1, 11.8,1,1, 13.632, 10599.314, 103.852, 52557.951 18/09/13,20:41:48,03,07,1, 11.8,1,1, 13.632, 10599.320, 103.898, 52557.951 18/09/13,20:41:48,04,07,1, 11.8,1,1, 13.632, 10599.312, 103.957, 52557.940 18/09/13,20:41:48,05,07,1, 11.8,1,1, 13.632, 10599.366, 104.034, 52557.954 18/09/13,20:41:48,06,07,1, 11.8,1,1, 13.632, 10599.334, 104.060, 52557.904 18/09/13,20:41:48,07,07,1, 11.8,1,1, 13.632, 10599.370, 104.145, 52557.929 18/09/13,20:41:48,08,07,1, 11.8,1,1, 13.632, 10599.362, 104.168, 52557.909 18/09/13,20:41:48,09,07,1, 11.8,1,1, 13.632, 10599.374, 104.271, 52557.981 18/09/13,20:41:48,10,07,1, 11.8,1,1, 13.632, 10599.387, 104.295, 52557.915 18/09/13,20:41:48,11,07,1, 11.8,1,1, 13.632, 10599.415, 104.366, 52557.934 18/09/13,20:41:48,12,07,1, 11.8,1,1, 13.632, 10599.414, 104.373, 52557.916 18/09/13,20:41:48,13,07,1, 11.8,1,1, 13.632, 10599.443, 104.483, 52557.914 18/09/13,20:41:48,14,07,1, 11.8,1,1, 13.632, 10599.432, 104.475, 52557.900 18/09/13,20:41:48,15,07,1, 11.8,1,1, 13.632, 10599.461, 104.562, 52557.922 18/09/13,20:41:48,16,07,1, 11.8,1,1, 13.632, 10599.449, 104.569, 52557.879 18/09/13,20:41:48,17,07,1, 11.8,1,1, 13.632, 10599.471, 104.653, 52557.879 18/09/13,20:41:48,18,07,1, 11.8,1,1, 13.632, 10599.499, 104.670, 52557.844 18/09/13,20:41:48,19,07,1, 11.8,1,1, 13.632, 10599.499, 104.768, 52557.842 18/09/13,20:41:49,00,07,1, 11.8,1,1, 13.627, 10599.492, 104.768, 52557.842 18/09/13,20:41:49,01,07,1, 11.8,1,1, 13.627, 10599.540, 104.879, 52557.832 18/09/13,20:41:49,02,07,1, 11.8,1,1, 13.627, 10599.553, 104.913, 52557.828 18/09/13,20:41:49,03,07,1, 11.8,1,1, 13.627, 10599.578, 104.973, 52557.836 18/09/13,20:41:49,04,07,1, 11.8,1,1, 13.627, 10599.607, 105.068, 52557.862 18/09/13,20:41:49,05,07,1, 11.8,1,1, 13.627, 10599.591, 105.079, 52557.836 18/09/13,20:41:49,06,07,1, 11.8,1,1, 13.627, 10599.637, 105.139, 52557.827 18/09/13,20:41:49,07,07,1, 11.8,1,1, 13.627, 10599.664, 105.181, 52557.757 18/09/13,20:41:49,08,07,1, 11.8,1,1, 13.627, 10599.683, 105.265, 52557.804 18/09/13,20:41:49,09,07,1, 11.8,1,1, 13.627, 10599.689, 105.242, 52557.763 18/09/13,20:41:49,10,07,1, 11.8,1,1, 13.627, 10599.738, 105.334, 52557.783 18/09/13,20:41:49,11,07,1, 11.8,1,1, 13.627, 10599.725, 105.358, 52557.725 18/09/13,20:41:49,12,07,1, 11.8,1,1, 13.627, 10599.772, 105.478, 52557.790 18/09/13,20:41:49,13,07,1, 11.8,1,1, 13.627, 10599.757, 105.469, 52557.720 18/09/13,20:41:49,14,07,1, 11.8,1,1, 13.627, 10599.835, 105.588, 52557.762 18/09/13,20:41:49,15,07,1, 11.8,1,1, 13.627, 10599.830, 105.587, 52557.767 18/09/13,20:41:49,16,07,1, 11.8,1,1, 13.627, 10599.863, 105.665, 52557.754 18/09/13,20:41:49,17,07,1, 11.8,1,1, 13.627, 10599.909, 105.681, 52557.774 18/09/13,20:41:49,18,07,1, 11.8,1,1, 13.627, 10599.898, 105.733, 52557.707 18/09/13,20:41:49,19,07,1, 11.8,1,1, 13.627, 10599.932, 105.797, 52557.750 18/09/13,20:41:50,00,07,1, 11.9,1,1, 13.627, 10599.926, 105.797, 52557.750 18/09/13,20:41:50,01,07,1, 11.9,1,1, 13.627, 10599.993, 105.864, 52557.725 18/09/13,20:41:50,02,07,1, 11.9,1,1, 13.627, 10600.017, 105.883, 52557.673 18/09/13,20:41:50,03,07,1, 11.9,1,1, 13.627, 10600.015, 105.974, 52557.726 18/09/13,20:41:50,04,07,1, 11.9,1,1, 13.627, 10600.009, 105.949, 52557.652 18/09/13,20:41:50,05,07,1, 11.9,1,1, 13.627, 10600.070, 106.056, 52557.698 18/09/13,20:41:50,06,07,1, 11.9,1,1, 13.627, 10600.075, 106.060, 52557.646 18/09/13,20:41:50,07,07,1, 11.9,1,1, 13.627, 10600.095, 106.160, 52557.638 18/09/13,20:41:50,08,07,1, 11.9,1,1, 13.627, 10600.122, 106.144, 52557.615 18/09/13,20:41:50,09,07,1, 11.9,1,1, 13.627, 10600.167, 106.255, 52557.699 18/09/13,20:41:50,10,07,1, 11.9,1,1, 13.627, 10600.161, 106.249, 52557.605 18/09/13,20:41:50,11,07,1, 11.9,1,1, 13.627, 10600.188, 106.338, 52557.625 18/09/13,20:41:50,12,07,1, 11.9,1,1, 13.627, 10600.220, 106.296, 52557.595 18/09/13,20:41:50,13,07,1, 11.9,1,1, 13.627, 10600.236, 106.409, 52557.641 18/09/13,20:41:50,14,07,1, 11.9,1,1, 13.627, 10600.231, 106.374, 52557.604 18/09/13,20:41:50,15,07,1, 11.9,1,1, 13.627, 10600.231, 106.464, 52557.562 18/09/13,20:41:50,16,07,1, 11.9,1,1, 13.627, 10600.293, 106.508, 52557.568 18/09/13,20:41:50,17,07,1, 11.9,1,1, 13.627, 10600.304, 106.532, 52557.583 18/09/13,20:41:50,18,07,1, 11.9,1,1, 13.627, 10600.319, 106.587, 52557.606 18/09/13,20:41:50,19,07,1, 11.9,1,1, 13.627, 10600.333, 106.648, 52557.566 18/09/13,20:41:51,00,07,1, 11.9,1,1, 13.629, 10600.326, 106.648, 52557.566 18/09/13,20:41:51,01,07,1, 11.9,1,1, 13.629, 10600.380, 106.660, 52557.551 18/09/13,20:41:51,02,07,1, 11.9,1,1, 13.629, 10600.400, 106.755, 52557.601 18/09/13,20:41:51,03,07,1, 11.9,1,1, 13.629, 10600.403, 106.718, 52557.553 18/09/13,20:41:51,04,07,1, 11.9,1,1, 13.629, 10600.432, 106.811, 52557.568 18/09/13,20:41:51,05,07,1, 11.9,1,1, 13.629, 10600.427, 106.792, 52557.540 18/09/13,20:41:51,06,07,1, 11.9,1,1, 13.629, 10600.450, 106.866, 52557.544 18/09/13,20:41:51,07,07,1, 11.9,1,1, 13.629, 10600.481, 106.824, 52557.516 18/09/13,20:41:51,08,07,1, 11.9,1,1, 13.629, 10600.452, 106.900, 52557.585 18/09/13,20:41:51,09,07,1, 11.9,1,1, 13.629, 10600.518, 106.911, 52557.489 18/09/13,20:41:51,10,07,1, 11.9,1,1, 13.629, 10600.538, 106.928, 52557.471 18/09/13,20:41:51,11,07,1, 11.9,1,1, 13.629, 10600.545, 106.966, 52557.442 18/09/13,20:41:51,12,07,1, 11.9,1,1, 13.629, 10600.529, 107.029, 52557.440 18/09/13,20:41:51,13,07,1, 11.9,1,1, 13.629, 10600.568, 107.059, 52557.423 18/09/13,20:41:51,14,07,1, 11.9,1,1, 13.629, 10600.563, 107.102, 52557.422 18/09/13,20:41:51,15,07,1, 11.9,1,1, 13.629, 10600.565, 107.082, 52557.390 18/09/13,20:41:51,16,07,1, 11.9,1,1, 13.629, 10600.579, 107.100, 52557.416 18/09/13,20:41:51,17,07,1, 11.9,1,1, 13.629, 10600.582, 107.152, 52557.389 18/09/13,20:41:51,18,07,1, 11.9,1,1, 13.629, 10600.577, 107.117, 52557.341 18/09/13,20:41:51,19,07,1, 11.9,1,1, 13.629, 10600.586, 107.188, 52557.354 18/09/13,20:41:52,00,08,1, 11.9,1,1, 13.632, 10600.585, 107.188, 52557.354 18/09/13,20:41:52,01,08,1, 11.9,1,1, 13.632, 10600.622, 107.238, 52557.340 18/09/13,20:41:52,02,08,1, 11.9,1,1, 13.632, 10600.581, 107.224, 52557.323 18/09/13,20:41:52,03,08,1, 11.9,1,1, 13.632, 10600.596, 107.315, 52557.385 18/09/13,20:41:52,04,08,1, 11.9,1,1, 13.632, 10600.661, 107.303, 52557.133 18/09/13,20:41:52,05,08,1, 11.9,1,1, 13.632, 10600.646, 107.387, 52557.345 18/09/13,20:41:52,06,08,1, 11.9,1,1, 13.632, 10600.628, 107.373, 52557.304 18/09/13,20:41:52,07,08,1, 11.9,1,1, 13.632, 10600.656, 107.434, 52557.379 18/09/13,20:41:52,08,08,1, 11.9,1,1, 13.632, 10600.674, 107.449, 52557.349 18/09/13,20:41:52,09,08,1, 11.9,1,1, 13.632, 10600.642, 107.488, 52557.386 18/09/13,20:41:52,10,08,1, 11.9,1,1, 13.632, 10600.624, 107.518, 52557.394 18/09/13,20:41:52,11,08,1, 11.9,1,1, 13.632, 10600.622, 107.532, 52557.357 18/09/13,20:41:52,12,08,1, 11.9,1,1, 13.632, 10600.678, 107.585, 52557.366 18/09/13,20:41:52,13,08,1, 11.9,1,1, 13.632, 10600.620, 107.586, 52557.308 18/09/13,20:41:52,14,08,1, 11.9,1,1, 13.632, 10600.623, 107.668, 52557.388 18/09/13,20:41:52,15,08,1, 11.9,1,1, 13.632, 10600.639, 107.648, 52557.369 18/09/13,20:41:52,16,08,1, 11.9,1,1, 13.632, 10600.641, 107.748, 52557.413 18/09/13,20:41:52,17,08,1, 11.9,1,1, 13.632, 10600.663, 107.766, 52557.386 18/09/13,20:41:52,18,08,1, 11.9,1,1, 13.632, 10600.644, 107.812, 52557.387 18/09/13,20:41:52,19,08,1, 11.9,1,1, 13.632, 10600.620, 107.805, 52557.385 18/09/13,20:41:53,00,08,1, 11.9,1,1, 13.630, 10600.618, 107.805, 52557.385 18/09/13,20:41:53,01,08,1, 11.9,1,1, 13.630, 10600.642, 107.860, 52557.369 18/09/13,20:41:53,02,08,1, 11.9,1,1, 13.630, 10600.654, 107.927, 52557.357 18/09/13,20:41:53,03,08,1, 11.9,1,1, 13.630, 10600.633, 107.943, 52557.342 18/09/13,20:41:53,04,08,1, 11.9,1,1, 13.630, 10600.657, 107.971, 52557.322 18/09/13,20:41:53,05,08,1, 11.9,1,1, 13.630, 10600.647, 108.006, 52557.392 18/09/13,20:41:53,06,08,1, 11.9,1,1, 13.630, 10600.680, 108.049, 52557.341 18/09/13,20:41:53,07,08,1, 11.9,1,1, 13.630, 10600.691, 108.101, 52557.403 18/09/13,20:41:53,08,08,1, 11.9,1,1, 13.630, 10600.670, 108.109, 52557.377 18/09/13,20:41:53,09,08,1, 11.9,1,1, 13.630, 10600.664, 108.169, 52557.357 18/09/13,20:41:53,10,08,1, 11.9,1,1, 13.630, 10600.701, 108.146, 52557.297 18/09/13,20:41:53,11,08,1, 11.9,1,1, 13.630, 10600.665, 108.238, 52557.376 18/09/13,20:41:53,12,08,1, 11.9,1,1, 13.630, 10600.634, 108.232, 52557.342 18/09/13,20:41:53,13,08,1, 11.9,1,1, 13.630, 10600.674, 108.271, 52557.354 18/09/13,20:41:53,14,08,1, 11.9,1,1, 13.630, 10600.678, 108.264, 52557.343 18/09/13,20:41:53,15,08,1, 11.9,1,1, 13.630, 10600.674, 108.302, 52557.367 18/09/13,20:41:53,16,08,1, 11.9,1,1, 13.630, 10600.691, 108.307, 52557.367 18/09/13,20:41:53,17,08,1, 11.9,1,1, 13.630, 10600.673, 108.381, 52557.387 18/09/13,20:41:53,18,08,1, 11.9,1,1, 13.630, 10600.689, 108.393, 52557.383 18/09/13,20:41:53,19,08,1, 11.9,1,1, 13.630, 10600.705, 108.460, 52557.407 18/09/13,20:41:54,00,08,1, 11.9,1,1, 13.628, 10600.702, 108.460, 52557.407 18/09/13,20:41:54,01,08,1, 11.9,1,1, 13.628, 10600.690, 108.525, 52557.355 18/09/13,20:41:54,02,08,1, 11.9,1,1, 13.628, 10600.720, 108.545, 52557.405 18/09/13,20:41:54,03,08,1, 11.9,1,1, 13.628, 10600.696, 108.586, 52557.385 18/09/13,20:41:54,04,08,1, 11.9,1,1, 13.628, 10600.686, 108.618, 52557.385 18/09/13,20:41:54,05,08,1, 11.9,1,1, 13.628, 10600.708, 108.615, 52557.348 18/09/13,20:41:54,06,08,1, 11.9,1,1, 13.628, 10600.692, 108.695, 52557.384 18/09/13,20:41:54,07,08,1, 11.9,1,1, 13.628, 10600.712, 108.694, 52557.392 18/09/13,20:41:54,08,08,1, 11.9,1,1, 13.628, 10600.724, 108.782, 52557.440 18/09/13,20:41:54,09,08,1, 11.9,1,1, 13.628, 10600.714, 108.730, 52557.360 18/09/13,20:41:54,10,08,1, 11.9,1,1, 13.628, 10600.726, 108.851, 52557.411 18/09/13,20:41:54,11,08,1, 11.9,1,1, 13.628, 10600.734, 108.849, 52557.430 18/09/13,20:41:54,12,08,1, 11.9,1,1, 13.628, 10600.749, 108.913, 52557.448 18/09/13,20:41:54,13,08,1, 11.9,1,1, 13.628, 10600.713, 108.936, 52557.422 18/09/13,20:41:54,14,08,1, 11.9,1,1, 13.628, 10600.709, 108.944, 52557.432 18/09/13,20:41:54,15,08,1, 11.9,1,1, 13.628, 10600.721, 108.948, 52557.448 18/09/13,20:41:54,16,08,1, 11.9,1,1, 13.628, 10600.695, 108.970, 52557.418 18/09/13,20:41:54,17,08,1, 11.9,1,1, 13.628, 10600.722, 109.033, 52557.455 18/09/13,20:41:54,18,08,1, 11.9,1,1, 13.628, 10600.727, 108.986, 52557.424 18/09/13,20:41:54,19,08,1, 11.9,1,1, 13.628, 10600.739, 109.046, 52557.452 18/09/13,20:41:55,00,08,1, 11.9,1,1, 13.628, 10600.735, 109.046, 52557.452 18/09/13,20:41:55,01,08,1, 11.9,1,1, 13.628, 10600.715, 109.145, 52557.542 18/09/13,20:41:55,02,08,1, 11.9,1,1, 13.628, 10600.722, 109.117, 52557.448 18/09/13,20:41:55,03,08,1, 11.9,1,1, 13.628, 10600.739, 109.188, 52557.498 18/09/13,20:41:55,04,08,1, 11.9,1,1, 13.628, 10600.719, 109.167, 52557.448 18/09/13,20:41:55,05,08,1, 11.9,1,1, 13.628, 10600.727, 109.211, 52557.492 18/09/13,20:41:55,06,08,1, 11.9,1,1, 13.628, 10600.731, 109.229, 52557.473 18/09/13,20:41:55,07,08,1, 11.9,1,1, 13.628, 10600.700, 109.261, 52557.487 18/09/13,20:41:55,08,08,1, 11.9,1,1, 13.628, 10600.722, 109.298, 52557.470 18/09/13,20:41:55,09,08,1, 11.9,1,1, 13.628, 10600.705, 109.324, 52557.481 18/09/13,20:41:55,10,08,1, 11.9,1,1, 13.628, 10600.723, 109.376, 52557.472 18/09/13,20:41:55,11,08,1, 11.9,1,1, 13.628, 10600.674, 109.404, 52557.489 18/09/13,20:41:55,12,08,1, 11.9,1,1, 13.628, 10600.727, 109.486, 52557.553 18/09/13,20:41:55,13,08,1, 11.9,1,1, 13.628, 10600.709, 109.487, 52557.542 18/09/13,20:41:55,14,08,1, 11.9,1,1, 13.628, 10600.736, 109.592, 52557.541 18/09/13,20:41:55,15,08,1, 11.9,1,1, 13.628, 10600.702, 109.595, 52557.559 18/09/13,20:41:55,16,08,1, 11.9,1,1, 13.628, 10600.713, 109.652, 52557.599 18/09/13,20:41:55,17,08,1, 11.9,1,1, 13.628, 10600.694, 109.683, 52557.547 18/09/13,20:41:55,18,08,1, 11.9,1,1, 13.628, 10600.692, 109.763, 52557.564 18/09/13,20:41:55,19,08,1, 11.9,1,1, 13.628, 10600.733, 109.774, 52557.607 18/09/13,20:41:56,00,08,1, 11.8,1,1, 13.628, 10600.727, 109.774, 52557.607 18/09/13,20:41:56,01,08,1, 11.8,1,1, 13.628, 10600.712, 109.910, 52557.599 18/09/13,20:41:56,02,08,1, 11.8,1,1, 13.628, 10600.700, 109.929, 52557.582 18/09/13,20:41:56,03,08,1, 11.8,1,1, 13.628, 10600.715, 110.050, 52557.670 18/09/13,20:41:56,04,08,1, 11.8,1,1, 13.628, 10600.675, 110.039, 52557.636 18/09/13,20:41:56,05,08,1, 11.8,1,1, 13.628, 10600.734, 110.167, 52557.712 18/09/13,20:41:56,06,08,1, 11.8,1,1, 13.628, 10600.693, 110.171, 52557.663 18/09/13,20:41:56,07,08,1, 11.8,1,1, 13.628, 10600.718, 110.294, 52557.708 18/09/13,20:41:56,08,08,1, 11.8,1,1, 13.628, 10600.724, 110.240, 52557.615 18/09/13,20:41:56,09,08,1, 11.8,1,1, 13.628, 10600.755, 110.332, 52557.668 18/09/13,20:41:56,10,08,1, 11.8,1,1, 13.628, 10600.698, 110.344, 52557.705 18/09/13,20:41:56,11,08,1, 11.8,1,1, 13.628, 10600.711, 110.421, 52557.686 18/09/13,20:41:56,12,08,1, 11.8,1,1, 13.628, 10600.707, 110.454, 52557.674 18/09/13,20:41:56,13,08,1, 11.8,1,1, 13.628, 10600.690, 110.532, 52557.664 18/09/13,20:41:56,14,08,1, 11.8,1,1, 13.628, 10600.717, 110.606, 52557.729 18/09/13,20:41:56,15,08,1, 11.8,1,1, 13.628, 10600.720, 110.646, 52557.688 18/09/13,20:41:56,16,08,1, 11.8,1,1, 13.628, 10600.728, 110.733, 52557.722 18/09/13,20:41:56,17,08,1, 11.8,1,1, 13.628, 10600.721, 110.794, 52557.733 18/09/13,20:41:56,18,08,1, 11.8,1,1, 13.628, 10600.754, 110.892, 52557.757 18/09/13,20:41:56,19,08,1, 11.8,1,1, 13.628, 10600.712, 110.904, 52557.748 18/09/13,20:41:57,00,08,1, 11.8,1,1, 13.626, 10600.710, 110.904, 52557.748 18/09/13,20:41:57,01,08,1, 11.8,1,1, 13.626, 10600.744, 111.017, 52557.742 18/09/13,20:41:57,02,08,1, 11.8,1,1, 13.626, 10600.746, 111.119, 52557.755 18/09/13,20:41:57,03,08,1, 11.8,1,1, 13.626, 10600.748, 111.174, 52557.745 18/09/13,20:41:57,04,08,1, 11.8,1,1, 13.626, 10600.751, 111.245, 52557.780 18/09/13,20:41:57,05,08,1, 11.8,1,1, 13.626, 10600.762, 111.325, 52557.740 18/09/13,20:41:57,06,08,1, 11.8,1,1, 13.626, 10600.753, 111.389, 52557.794 18/09/13,20:41:57,07,08,1, 11.8,1,1, 13.626, 10600.827, 111.502, 52557.640 18/09/13,20:41:57,08,08,1, 11.8,1,1, 13.626, 10600.735, 111.544, 52557.645 18/09/13,20:41:57,09,08,1, 11.8,1,1, 13.626, 10600.827, 111.639, 52557.864 18/09/13,20:41:57,10,08,1, 11.8,1,1, 13.626, 10600.794, 111.647, 52557.785 18/09/13,20:41:57,11,08,1, 11.8,1,1, 13.626, 10600.832, 111.773, 52557.843 18/09/13,20:41:57,12,08,1, 11.8,1,1, 13.626, 10600.800, 111.770, 52557.763 18/09/13,20:41:57,13,08,1, 11.8,1,1, 13.626, 10600.834, 111.883, 52557.831 18/09/13,20:41:57,14,08,1, 11.8,1,1, 13.626, 10600.863, 111.878, 52557.828 18/09/13,20:41:57,15,08,1, 11.8,1,1, 13.626, 10600.873, 111.963, 52557.823 18/09/13,20:41:57,16,08,1, 11.8,1,1, 13.626, 10600.885, 112.033, 52557.785 18/09/13,20:41:57,17,08,1, 11.8,1,1, 13.626, 10600.912, 112.108, 52557.841 18/09/13,20:41:57,18,08,1, 11.8,1,1, 13.626, 10600.923, 112.171, 52557.829 18/09/13,20:41:57,19,08,1, 11.8,1,1, 13.626, 10600.931, 112.236, 52557.862 18/09/13,20:41:58,00,08,1, 11.9,1,1, 13.630, 10600.927, 112.236, 52557.862 18/09/13,20:41:58,01,08,1, 11.9,1,1, 13.630, 10600.973, 112.315, 52557.775 18/09/13,20:41:58,02,08,1, 11.9,1,1, 13.630, 10600.983, 112.438, 52557.836 18/09/13,20:41:58,03,08,1, 11.9,1,1, 13.630, 10600.970, 112.433, 52557.770 18/09/13,20:41:58,04,08,1, 11.9,1,1, 13.630, 10600.994, 112.513, 52557.784 18/09/13,20:41:58,05,08,1, 11.9,1,1, 13.630, 10601.032, 112.589, 52557.794 18/09/13,20:41:58,06,08,1, 11.9,1,1, 13.630, 10601.040, 112.665, 52557.794 18/09/13,20:41:58,07,08,1, 11.9,1,1, 13.630, 10601.066, 112.701, 52557.820 18/09/13,20:41:58,08,08,1, 11.9,1,1, 13.630, 10601.081, 112.744, 52557.797 18/09/13,20:41:58,09,08,1, 11.9,1,1, 13.630, 10601.136, 112.852, 52557.838 18/09/13,20:41:58,10,08,1, 11.9,1,1, 13.630, 10601.103, 112.857, 52557.797 18/09/13,20:41:58,11,08,1, 11.9,1,1, 13.630, 10601.155, 112.980, 52557.952 18/09/13,20:41:58,12,08,1, 11.9,1,1, 13.630, 10601.105, 112.964, 52557.827 18/09/13,20:41:58,13,08,1, 11.9,1,1, 13.630, 10601.142, 113.039, 52557.852 18/09/13,20:41:58,14,08,1, 11.9,1,1, 13.630, 10601.157, 113.058, 52557.752 18/09/13,20:41:58,15,08,1, 11.9,1,1, 13.630, 10601.169, 113.143, 52557.790 18/09/13,20:41:58,16,08,1, 11.9,1,1, 13.630, 10601.149, 113.156, 52557.805 18/09/13,20:41:58,17,08,1, 11.9,1,1, 13.630, 10601.197, 113.223, 52557.828 18/09/13,20:41:58,18,08,1, 11.9,1,1, 13.630, 10601.190, 113.258, 52557.841 18/09/13,20:41:58,19,08,1, 11.9,1,1, 13.630, 10601.202, 113.326, 52557.810 18/09/13,20:41:59,00,08,1, 11.9,1,1, 13.627, 10601.194, 113.326, 52557.810 18/09/13,20:41:59,01,08,1, 11.9,1,1, 13.627, 10601.215, 113.377, 52557.796 18/09/13,20:41:59,02,08,1, 11.9,1,1, 13.627, 10601.213, 113.420, 52557.807 18/09/13,20:41:59,03,08,1, 11.9,1,1, 13.627, 10601.194, 113.405, 52557.764 18/09/13,20:41:59,04,08,1, 11.9,1,1, 13.627, 10601.243, 113.512, 52557.796 18/09/13,20:41:59,05,08,1, 11.9,1,1, 13.627, 10601.224, 113.495, 52557.707 18/09/13,20:41:59,06,08,1, 11.9,1,1, 13.627, 10601.229, 113.570, 52557.774 18/09/13,20:41:59,07,08,1, 11.9,1,1, 13.627, 10601.258, 113.561, 52557.767 18/09/13,20:41:59,08,08,1, 11.9,1,1, 13.627, 10601.260, 113.637, 52557.734 18/09/13,20:41:59,09,08,1, 11.9,1,1, 13.627, 10601.281, 113.649, 52557.752 18/09/13,20:41:59,10,08,1, 11.9,1,1, 13.627, 10601.275, 113.689, 52557.742 18/09/13,20:41:59,11,08,1, 11.9,1,1, 13.627, 10601.307, 113.722, 52557.726 18/09/13,20:41:59,12,08,1, 11.9,1,1, 13.627, 10601.305, 113.740, 52557.806 18/09/13,20:41:59,13,08,1, 11.9,1,1, 13.627, 10601.317, 113.802, 52557.692 18/09/13,20:41:59,14,08,1, 11.9,1,1, 13.627, 10601.292, 113.774, 52557.655 18/09/13,20:41:59,15,08,1, 11.9,1,1, 13.627, 10601.316, 113.835, 52557.641 18/09/13,20:41:59,16,08,1, 11.9,1,1, 13.627, 10601.341, 113.839, 52557.689 18/09/13,20:41:59,17,08,1, 11.9,1,1, 13.627, 10601.333, 113.944, 52557.694 18/09/13,20:41:59,18,08,1, 11.9,1,1, 13.627, 10601.322, 113.918, 52557.685 18/09/13,20:41:59,19,08,1, 11.9,1,1, 13.627, 10601.337, 114.002, 52557.701 18/09/13,20:42:00,00,08,1, 11.8,1,1, 13.628, 10601.336, 114.002, 52557.701 18/09/13,20:42:00,01,08,1, 11.8,1,1, 13.628, 10601.391, 114.024, 52557.690 18/09/13,20:42:00,02,08,1, 11.8,1,1, 13.628, 10601.377, 114.091, 52557.721 18/09/13,20:42:00,03,08,1, 11.8,1,1, 13.628, 10601.364, 114.018, 52557.605 18/09/13,20:42:00,04,08,1, 11.8,1,1, 13.628, 10601.387, 114.098, 52557.698 18/09/13,20:42:00,05,08,1, 11.8,1,1, 13.628, 10601.384, 114.081, 52557.628 18/09/13,20:42:00,06,08,1, 11.8,1,1, 13.628, 10601.399, 114.183, 52557.686 18/09/13,20:42:00,07,08,1, 11.8,1,1, 13.628, 10601.399, 114.157, 52557.695 18/09/13,20:42:00,08,08,1, 11.8,1,1, 13.628, 10601.414, 114.188, 52557.698 18/09/13,20:42:00,09,08,1, 11.8,1,1, 13.628, 10601.410, 114.172, 52557.687 18/09/13,20:42:00,10,08,1, 11.8,1,1, 13.628, 10601.432, 114.223, 52557.710 18/09/13,20:42:00,11,08,1, 11.8,1,1, 13.628, 10601.398, 114.242, 52557.671 18/09/13,20:42:00,12,08,1, 11.8,1,1, 13.628, 10601.415, 114.269, 52557.700 18/09/13,20:42:00,13,08,1, 11.8,1,1, 13.628, 10601.413, 114.246, 52557.639 18/09/13,20:42:00,14,08,1, 11.8,1,1, 13.628, 10601.422, 114.250, 52557.659 18/09/13,20:42:00,15,08,1, 11.8,1,1, 13.628, 10601.426, 114.266, 52557.606 18/09/13,20:42:00,16,08,1, 11.8,1,1, 13.628, 10601.473, 114.303, 52557.640 18/09/13,20:42:00,17,08,1, 11.8,1,1, 13.628, 10601.471, 114.301, 52557.608 18/09/13,20:42:00,18,08,1, 11.8,1,1, 13.628, 10601.465, 114.299, 52557.626 18/09/13,20:42:00,19,08,1, 11.8,1,1, 13.628, 10601.468, 114.345, 52557.587 18/09/13,20:42:01,00,08,1, 11.9,1,1, 13.626, 10601.461, 114.345, 52557.587 18/09/13,20:42:01,01,08,1, 11.9,1,1, 13.626, 10601.506, 114.342, 52557.628 18/09/13,20:42:01,02,08,1, 11.9,1,1, 13.626, 10601.509, 114.352, 52557.574 18/09/13,20:42:01,03,08,1, 11.9,1,1, 13.626, 10601.524, 114.378, 52557.536 18/09/13,20:42:01,04,08,1, 11.9,1,1, 13.626, 10601.542, 114.387, 52557.554 18/09/13,20:42:01,05,08,1, 11.9,1,1, 13.626, 10601.573, 114.415, 52557.579 18/09/13,20:42:01,06,08,1, 11.9,1,1, 13.626, 10601.565, 114.434, 52557.554 18/09/13,20:42:01,07,08,1, 11.9,1,1, 13.626, 10601.565, 114.460, 52557.531 18/09/13,20:42:01,08,08,1, 11.9,1,1, 13.626, 10601.592, 114.481, 52557.525 18/09/13,20:42:01,09,08,1, 11.9,1,1, 13.626, 10601.585, 114.480, 52557.513 18/09/13,20:42:01,10,08,1, 11.9,1,1, 13.626, 10601.601, 114.518, 52557.544 18/09/13,20:42:01,11,08,1, 11.9,1,1, 13.626, 10601.624, 114.539, 52557.518 18/09/13,20:42:01,12,08,1, 11.9,1,1, 13.626, 10601.641, 114.555, 52557.537 18/09/13,20:42:01,13,08,1, 11.9,1,1, 13.626, 10601.654, 114.542, 52557.550 18/09/13,20:42:01,14,08,1, 11.9,1,1, 13.626, 10601.661, 114.578, 52557.510 18/09/13,20:42:01,15,08,1, 11.9,1,1, 13.626, 10601.709, 114.606, 52557.537 18/09/13,20:42:01,16,08,1, 11.9,1,1, 13.626, 10601.697, 114.618, 52557.508 18/09/13,20:42:01,17,08,1, 11.9,1,1, 13.626, 10601.739, 114.645, 52557.528 18/09/13,20:42:01,18,08,1, 11.9,1,1, 13.626, 10601.761, 114.649, 52557.508 18/09/13,20:42:01,19,08,1, 11.9,1,1, 13.626, 10601.755, 114.686, 52557.511 18/09/13,20:42:02,00,08,1, 11.9,1,1, 13.630, 10601.753, 114.686, 52557.511 18/09/13,20:42:02,01,08,1, 11.9,1,1, 13.630, 10601.765, 114.693, 52557.519 18/09/13,20:42:02,02,08,1, 11.9,1,1, 13.630, 10601.776, 114.676, 52557.493 18/09/13,20:42:02,03,08,1, 11.9,1,1, 13.630, 10601.804, 114.737, 52557.493 18/09/13,20:42:02,04,08,1, 11.9,1,1, 13.630, 10601.813, 114.713, 52557.536 18/09/13,20:42:02,05,08,1, 11.9,1,1, 13.630, 10601.832, 114.716, 52557.511 18/09/13,20:42:02,06,08,1, 11.9,1,1, 13.630, 10601.852, 114.710, 52557.496 18/09/13,20:42:02,07,08,1, 11.9,1,1, 13.630, 10601.876, 114.725, 52557.474 18/09/13,20:42:02,08,08,1, 11.9,1,1, 13.630, 10601.884, 114.755, 52557.491 18/09/13,20:42:02,09,08,1, 11.9,1,1, 13.630, 10601.898, 114.723, 52557.466 18/09/13,20:42:02,10,08,1, 11.9,1,1, 13.630, 10601.919, 114.714, 52557.440 18/09/13,20:42:02,11,08,1, 11.9,1,1, 13.630, 10601.959, 114.729, 52557.469 18/09/13,20:42:02,12,08,1, 11.9,1,1, 13.630, 10601.985, 114.723, 52557.433 18/09/13,20:42:02,13,08,1, 11.9,1,1, 13.630, 10601.990, 114.698, 52557.415 18/09/13,20:42:02,14,08,1, 11.9,1,1, 13.630, 10602.003, 114.696, 52557.381 18/09/13,20:42:02,15,08,1, 11.9,1,1, 13.630, 10602.062, 114.718, 52557.377 18/09/13,20:42:02,16,08,1, 11.9,1,1, 13.630, 10602.068, 114.702, 52557.373 18/09/13,20:42:02,17,08,1, 11.9,1,1, 13.630, 10602.104, 114.730, 52557.355 18/09/13,20:42:02,18,08,1, 11.9,1,1, 13.630, 10602.110, 114.717, 52557.401 18/09/13,20:42:02,19,08,1, 11.9,1,1, 13.630, 10602.142, 114.731, 52557.350 18/09/13,20:42:03,00,08,1, 11.8,1,1, 13.632, 10602.137, 114.731, 52557.350 18/09/13,20:42:03,01,08,1, 11.8,1,1, 13.632, 10602.179, 114.741, 52557.323 18/09/13,20:42:03,02,08,1, 11.8,1,1, 13.632, 10602.213, 114.730, 52557.274 18/09/13,20:42:03,03,08,1, 11.8,1,1, 13.632, 10602.238, 114.772, 52557.303 18/09/13,20:42:03,04,08,1, 11.8,1,1, 13.632, 10602.220, 114.768, 52557.309 18/09/13,20:42:03,05,08,1, 11.8,1,1, 13.632, 10602.268, 114.781, 52557.329 18/09/13,20:42:03,06,08,1, 11.8,1,1, 13.632, 10602.283, 114.798, 52557.331 18/09/13,20:42:03,07,08,1, 11.8,1,1, 13.632, 10602.282, 114.812, 52557.294 18/09/13,20:42:03,08,08,1, 11.8,1,1, 13.632, 10602.301, 114.829, 52557.276 18/09/13,20:42:03,09,08,1, 11.8,1,1, 13.632, 10602.362, 114.870, 52557.290 18/09/13,20:42:03,10,08,1, 11.8,1,1, 13.632, 10602.370, 114.862, 52557.272 18/09/13,20:42:03,11,08,1, 11.8,1,1, 13.632, 10602.383, 114.875, 52557.270 18/09/13,20:42:03,12,08,1, 11.8,1,1, 13.632, 10602.423, 114.900, 52557.276 18/09/13,20:42:03,13,08,1, 11.8,1,1, 13.632, 10602.462, 114.909, 52557.286 18/09/13,20:42:03,14,08,1, 11.8,1,1, 13.632, 10602.463, 114.914, 52557.268 18/09/13,20:42:03,15,08,1, 11.8,1,1, 13.632, 10602.506, 114.907, 52557.239 18/09/13,20:42:03,16,08,1, 11.8,1,1, 13.632, 10602.551, 114.911, 52557.266 18/09/13,20:42:03,17,08,1, 11.8,1,1, 13.632, 10602.574, 114.930, 52557.223 18/09/13,20:42:03,18,08,1, 11.8,1,1, 13.632, 10602.588, 114.917, 52557.211 18/09/13,20:42:03,19,08,1, 11.8,1,1, 13.632, 10602.643, 114.948, 52557.230 18/09/13,20:42:04,00,08,1, 11.9,1,1, 13.629, 10602.638, 114.948, 52557.230 18/09/13,20:42:04,01,08,1, 11.9,1,1, 13.629, 10602.671, 115.001, 52557.184 18/09/13,20:42:04,02,08,1, 11.9,1,1, 13.629, 10602.729, 114.982, 52557.121 18/09/13,20:42:04,03,08,1, 11.9,1,1, 13.629, 10602.765, 115.020, 52557.183 18/09/13,20:42:04,04,08,1, 11.9,1,1, 13.629, 10602.793, 114.992, 52557.105 18/09/13,20:42:04,05,08,1, 11.9,1,1, 13.629, 10602.822, 115.010, 52557.138 18/09/13,20:42:04,06,08,1, 11.9,1,1, 13.629, 10602.858, 115.026, 52557.092 18/09/13,20:42:04,07,08,1, 11.9,1,1, 13.629, 10602.904, 115.052, 52557.092 18/09/13,20:42:04,08,08,1, 11.9,1,1, 13.629, 10602.955, 115.050, 52557.086 18/09/13,20:42:04,09,08,1, 11.9,1,1, 13.629, 10602.998, 115.104, 52557.099 18/09/13,20:42:04,10,08,1, 11.9,1,1, 13.629, 10603.006, 115.082, 52557.056 18/09/13,20:42:04,11,08,1, 11.9,1,1, 13.629, 10603.041, 115.125, 52557.050 18/09/13,20:42:04,12,08,1, 11.9,1,1, 13.629, 10603.095, 115.127, 52556.994 18/09/13,20:42:04,13,08,1, 11.9,1,1, 13.629, 10603.108, 115.167, 52556.991 18/09/13,20:42:04,14,08,1, 11.9,1,1, 13.629, 10603.153, 115.206, 52557.010 18/09/13,20:42:04,15,08,1, 11.9,1,1, 13.629, 10603.208, 115.218, 52556.951 18/09/13,20:42:04,16,08,1, 11.9,1,1, 13.629, 10603.239, 115.239, 52556.955 18/09/13,20:42:04,17,08,1, 11.9,1,1, 13.629, 10603.284, 115.258, 52556.962 18/09/13,20:42:04,18,08,1, 11.9,1,1, 13.629, 10603.338, 115.286, 52556.972 18/09/13,20:42:04,19,08,1, 11.9,1,1, 13.629, 10603.369, 115.280, 52556.957 18/09/13,20:42:05,00,08,1, 11.8,1,1, 13.629, 10603.364, 115.280, 52556.957 18/09/13,20:42:05,01,08,1, 11.8,1,1, 13.629, 10603.436, 115.354, 52556.967 18/09/13,20:42:05,02,08,1, 11.8,1,1, 13.629, 10603.470, 115.399, 52556.933 18/09/13,20:42:05,03,08,1, 11.8,1,1, 13.629, 10603.519, 115.424, 52556.970 18/09/13,20:42:05,04,08,1, 11.8,1,1, 13.629, 10603.569, 115.434, 52556.933 18/09/13,20:42:05,05,08,1, 11.8,1,1, 13.629, 10603.602, 115.453, 52556.944 18/09/13,20:42:05,06,08,1, 11.8,1,1, 13.629, 10603.646, 115.482, 52556.924 18/09/13,20:42:05,07,08,1, 11.8,1,1, 13.629, 10603.701, 115.535, 52556.907 18/09/13,20:42:05,08,08,1, 11.8,1,1, 13.629, 10603.713, 115.491, 52556.837 18/09/13,20:42:05,09,08,1, 11.8,1,1, 13.629, 10603.791, 115.565, 52556.874 18/09/13,20:42:05,10,08,1, 11.8,1,1, 13.629, 10603.758, 115.540, 52556.813 18/09/13,20:42:05,11,08,1, 11.8,1,1, 13.629, 10603.837, 115.582, 52556.823 18/09/13,20:42:05,12,08,1, 11.8,1,1, 13.629, 10603.892, 115.548, 52556.842 18/09/13,20:42:05,13,08,1, 11.8,1,1, 13.629, 10603.907, 115.610, 52556.821 18/09/13,20:42:05,14,08,1, 11.8,1,1, 13.629, 10603.984, 115.642, 52556.849 18/09/13,20:42:05,15,08,1, 11.8,1,1, 13.629, 10604.009, 115.656, 52556.805 18/09/13,20:42:05,16,08,1, 11.8,1,1, 13.629, 10604.058, 115.703, 52556.842 18/09/13,20:42:05,17,08,1, 11.8,1,1, 13.629, 10604.078, 115.682, 52556.765 18/09/13,20:42:05,18,08,1, 11.8,1,1, 13.629, 10604.109, 115.735, 52556.783 18/09/13,20:42:05,19,08,1, 11.8,1,1, 13.629, 10604.126, 115.694, 52556.742 18/09/13,20:42:06,00,08,1, 11.7,1,1, 13.628, 10604.123, 115.694, 52556.742 18/09/13,20:42:06,01,08,1, 11.7,1,1, 13.628, 10604.206, 115.786, 52556.708 18/09/13,20:42:06,02,08,1, 11.7,1,1, 13.628, 10604.257, 115.814, 52556.717 18/09/13,20:42:06,03,08,1, 11.7,1,1, 13.628, 10604.282, 115.837, 52556.739 18/09/13,20:42:06,04,08,1, 11.7,1,1, 13.628, 10604.293, 115.854, 52556.767 18/09/13,20:42:06,05,08,1, 11.7,1,1, 13.628, 10604.356, 115.889, 52556.734 18/09/13,20:42:06,06,08,1, 11.7,1,1, 13.628, 10604.337, 115.866, 52556.660 18/09/13,20:42:06,07,08,1, 11.7,1,1, 13.628, 10604.376, 115.914, 52556.708 18/09/13,20:42:06,08,08,1, 11.7,1,1, 13.628, 10604.406, 115.892, 52556.689 18/09/13,20:42:06,09,08,1, 11.7,1,1, 13.628, 10604.418, 115.972, 52556.726 18/09/13,20:42:06,10,08,1, 11.7,1,1, 13.628, 10604.443, 115.918, 52556.685 18/09/13,20:42:06,11,08,1, 11.7,1,1, 13.628, 10604.473, 115.996, 52556.658 18/09/13,20:42:06,12,08,1, 11.7,1,1, 13.628, 10604.512, 116.019, 52556.670 18/09/13,20:42:06,13,08,1, 11.7,1,1, 13.628, 10604.535, 116.065, 52556.709 18/09/13,20:42:06,14,08,1, 11.7,1,1, 13.628, 10604.556, 116.117, 52556.704 18/09/13,20:42:06,15,08,1, 11.7,1,1, 13.628, 10604.581, 116.096, 52556.672 18/09/13,20:42:06,16,08,1, 11.7,1,1, 13.628, 10604.611, 116.201, 52556.734 18/09/13,20:42:06,17,08,1, 11.7,1,1, 13.628, 10604.632, 116.181, 52556.679 18/09/13,20:42:06,18,08,1, 11.7,1,1, 13.628, 10604.682, 116.209, 52556.679 18/09/13,20:42:06,19,08,1, 11.7,1,1, 13.628, 10604.696, 116.196, 52556.654 18/09/13,20:42:07,00,08,1, 11.8,1,1, 13.630, 10604.690, 116.196, 52556.654 18/09/13,20:42:07,01,08,1, 11.8,1,1, 13.630, 10604.755, 116.265, 52556.661 18/09/13,20:42:07,02,08,1, 11.8,1,1, 13.630, 10604.774, 116.301, 52556.655 18/09/13,20:42:07,03,08,1, 11.8,1,1, 13.630, 10604.807, 116.374, 52556.681 18/09/13,20:42:07,04,08,1, 11.8,1,1, 13.630, 10604.822, 116.367, 52556.626 18/09/13,20:42:07,05,08,1, 11.8,1,1, 13.630, 10604.893, 116.457, 52556.703 18/09/13,20:42:07,06,08,1, 11.8,1,1, 13.630, 10604.903, 116.380, 52556.600 18/09/13,20:42:07,07,08,1, 11.8,1,1, 13.630, 10604.890, 116.448, 52556.659 18/09/13,20:42:07,08,08,1, 11.8,1,1, 13.630, 10604.951, 116.449, 52556.605 18/09/13,20:42:07,09,08,1, 11.8,1,1, 13.630, 10604.977, 116.497, 52556.623 18/09/13,20:42:07,10,08,1, 11.8,1,1, 13.630, 10605.020, 116.520, 52556.657 18/09/13,20:42:07,11,08,1, 11.8,1,1, 13.630, 10605.057, 116.552, 52556.626 18/09/13,20:42:07,12,08,1, 11.8,1,1, 13.630, 10605.051, 116.584, 52556.639 18/09/13,20:42:07,13,08,1, 11.8,1,1, 13.630, 10605.065, 116.596, 52556.591 18/09/13,20:42:07,14,08,1, 11.8,1,1, 13.630, 10605.109, 116.638, 52556.576 18/09/13,20:42:07,15,08,1, 11.8,1,1, 13.630, 10605.139, 116.597, 52556.547 18/09/13,20:42:07,16,08,1, 11.8,1,1, 13.630, 10605.136, 116.657, 52556.556 18/09/13,20:42:07,17,08,1, 11.8,1,1, 13.630, 10605.179, 116.661, 52556.543 18/09/13,20:42:07,18,08,1, 11.8,1,1, 13.630, 10605.188, 116.679, 52556.504 18/09/13,20:42:07,19,08,1, 11.8,1,1, 13.630, 10605.249, 116.735, 52556.564 18/09/13,20:42:08,00,08,1, 11.9,1,1, 13.628, 10605.241, 116.735, 52556.564 18/09/13,20:42:08,01,08,1, 11.9,1,1, 13.628, 10605.278, 116.797, 52556.551 18/09/13,20:42:08,02,08,1, 11.9,1,1, 13.628, 10605.308, 116.771, 52556.530 18/09/13,20:42:08,03,08,1, 11.9,1,1, 13.628, 10605.325, 116.826, 52556.535 18/09/13,20:42:08,04,08,1, 11.9,1,1, 13.628, 10605.324, 116.808, 52556.467 18/09/13,20:42:08,05,08,1, 11.9,1,1, 13.628, 10605.370, 116.877, 52556.497 18/09/13,20:42:08,06,08,1, 11.9,1,1, 13.628, 10605.416, 116.888, 52556.457 18/09/13,20:42:08,07,08,1, 11.9,1,1, 13.628, 10605.415, 116.917, 52556.440 18/09/13,20:42:08,08,08,1, 11.9,1,1, 13.628, 10605.463, 116.956, 52556.456 18/09/13,20:42:08,09,08,1, 11.9,1,1, 13.628, 10605.481, 116.986, 52556.412 18/09/13,20:42:08,10,08,1, 11.9,1,1, 13.628, 10605.524, 117.042, 52556.473 18/09/13,20:42:08,11,08,1, 11.9,1,1, 13.628, 10605.543, 117.029, 52556.436 18/09/13,20:42:08,12,08,1, 11.9,1,1, 13.628, 10605.577, 117.095, 52556.410 18/09/13,20:42:08,13,08,1, 11.9,1,1, 13.628, 10605.607, 117.076, 52556.394 18/09/13,20:42:08,14,08,1, 11.9,1,1, 13.628, 10605.591, 117.100, 52556.384 18/09/13,20:42:08,15,08,1, 11.9,1,1, 13.628, 10605.648, 117.136, 52556.422 18/09/13,20:42:08,16,08,1, 11.9,1,1, 13.628, 10605.666, 117.106, 52556.358 18/09/13,20:42:08,17,08,1, 11.9,1,1, 13.628, 10605.737, 117.208, 52556.387 18/09/13,20:42:08,18,08,1, 11.9,1,1, 13.628, 10605.758, 117.165, 52556.358 18/09/13,20:42:08,19,08,1, 11.9,1,1, 13.628, 10605.788, 117.241, 52556.328 18/09/13,20:42:09,00,08,1, 11.8,1,1, 13.627, 10605.783, 117.241, 52556.328 18/09/13,20:42:09,01,08,1, 11.8,1,1, 13.627, 10605.836, 117.261, 52556.281 18/09/13,20:42:09,02,08,1, 11.8,1,1, 13.627, 10605.866, 117.241, 52556.279 18/09/13,20:42:09,03,08,1, 11.8,1,1, 13.627, 10605.891, 117.253, 52556.243 18/09/13,20:42:09,04,08,1, 11.8,1,1, 13.627, 10605.938, 117.300, 52556.237 18/09/13,20:42:09,05,08,1, 11.8,1,1, 13.627, 10605.953, 117.285, 52556.227 18/09/13,20:42:09,06,08,1, 11.8,1,1, 13.627, 10605.995, 117.371, 52556.233 18/09/13,20:42:09,07,08,1, 11.8,1,1, 13.627, 10605.998, 117.343, 52556.254 18/09/13,20:42:09,08,08,1, 11.8,1,1, 13.627, 10606.031, 117.402, 52556.215 18/09/13,20:42:09,09,08,1, 11.8,1,1, 13.627, 10606.109, 117.433, 52556.218 18/09/13,20:42:09,10,08,1, 11.8,1,1, 13.627, 10606.113, 117.405, 52556.180 18/09/13,20:42:09,11,08,1, 11.8,1,1, 13.627, 10606.155, 117.411, 52556.189 18/09/13,20:42:09,12,08,1, 11.8,1,1, 13.627, 10606.171, 117.379, 52556.100 18/09/13,20:42:09,13,08,1, 11.8,1,1, 13.627, 10606.199, 117.454, 52556.151 18/09/13,20:42:09,14,08,1, 11.8,1,1, 13.627, 10606.222, 117.430, 52556.107 18/09/13,20:42:09,15,08,1, 11.8,1,1, 13.627, 10606.280, 117.486, 52556.156 18/09/13,20:42:09,16,08,1, 11.8,1,1, 13.627, 10606.297, 117.485, 52556.070 18/09/13,20:42:09,17,08,1, 11.8,1,1, 13.627, 10606.306, 117.523, 52556.079 18/09/13,20:42:09,18,08,1, 11.8,1,1, 13.627, 10606.360, 117.545, 52556.062 18/09/13,20:42:09,19,08,1, 11.8,1,1, 13.627, 10606.382, 117.516, 52556.054 18/09/13,20:42:10,00,08,1, 11.9,1,1, 13.626, 10606.376, 117.516, 52556.054 18/09/13,20:42:10,01,08,1, 11.9,1,1, 13.626, 10606.430, 117.523, 52555.991 18/09/13,20:42:10,02,08,1, 11.9,1,1, 13.626, 10606.493, 117.601, 52556.080 18/09/13,20:42:10,03,08,1, 11.9,1,1, 13.626, 10606.504, 117.570, 52555.977 18/09/13,20:42:10,04,08,1, 11.9,1,1, 13.626, 10606.524, 117.636, 52556.013 18/09/13,20:42:10,05,08,1, 11.9,1,1, 13.626, 10606.550, 117.604, 52555.986 18/09/13,20:42:10,06,08,1, 11.9,1,1, 13.626, 10606.590, 117.653, 52555.955 18/09/13,20:42:10,07,08,1, 11.9,1,1, 13.626, 10606.593, 117.671, 52556.005 18/09/13,20:42:10,08,08,1, 11.9,1,1, 13.626, 10606.600, 117.613, 52555.940 18/09/13,20:42:10,09,08,1, 11.9,1,1, 13.626, 10606.670, 117.674, 52555.953 18/09/13,20:42:10,10,08,1, 11.9,1,1, 13.626, 10606.684, 117.637, 52555.913 18/09/13,20:42:10,11,08,1, 11.9,1,1, 13.626, 10606.719, 117.713, 52555.952 18/09/13,20:42:10,12,08,1, 11.9,1,1, 13.626, 10606.763, 117.682, 52555.932 18/09/13,20:42:10,13,08,1, 11.9,1,1, 13.626, 10606.758, 117.734, 52555.886 18/09/13,20:42:10,14,08,1, 11.9,1,1, 13.626, 10606.821, 117.744, 52555.912 18/09/13,20:42:10,15,08,1, 11.9,1,1, 13.626, 10606.829, 117.692, 52555.878 18/09/13,20:42:10,16,08,1, 11.9,1,1, 13.626, 10606.853, 117.727, 52555.899 18/09/13,20:42:10,17,08,1, 11.9,1,1, 13.626, 10606.868, 117.708, 52555.847 18/09/13,20:42:10,18,08,1, 11.9,1,1, 13.626, 10606.880, 117.743, 52555.872 18/09/13,20:42:10,19,08,1, 11.9,1,1, 13.626, 10606.891, 117.699, 52555.811 18/09/13,20:42:11,00,08,1, 11.9,1,1, 13.627, 10606.885, 117.699, 52555.811 18/09/13,20:42:11,01,08,1, 11.9,1,1, 13.627, 10606.952, 117.749, 52555.828 18/09/13,20:42:11,02,08,1, 11.9,1,1, 13.627, 10606.938, 117.735, 52555.829 18/09/13,20:42:11,03,08,1, 11.9,1,1, 13.627, 10606.961, 117.789, 52555.801 18/09/13,20:42:11,04,08,1, 11.9,1,1, 13.627, 10606.984, 117.763, 52555.799 18/09/13,20:42:11,05,08,1, 11.9,1,1, 13.627, 10607.024, 117.813, 52555.824 18/09/13,20:42:11,06,08,1, 11.9,1,1, 13.627, 10607.005, 117.759, 52555.810 18/09/13,20:42:11,07,08,1, 11.9,1,1, 13.627, 10607.023, 117.811, 52555.837 18/09/13,20:42:11,08,08,1, 11.9,1,1, 13.627, 10607.033, 117.786, 52555.814 18/09/13,20:42:11,09,08,1, 11.9,1,1, 13.627, 10607.042, 117.812, 52555.800 18/09/13,20:42:11,10,08,1, 11.9,1,1, 13.627, 10607.073, 117.837, 52555.858 18/09/13,20:42:11,11,08,1, 11.9,1,1, 13.627, 10607.067, 117.846, 52555.835 18/09/13,20:42:11,12,08,1, 11.9,1,1, 13.627, 10607.070, 117.902, 52555.866 18/09/13,20:42:11,13,08,1, 11.9,1,1, 13.627, 10607.073, 117.819, 52555.822 18/09/13,20:42:11,14,08,1, 11.9,1,1, 13.627, 10607.075, 117.917, 52555.823 18/09/13,20:42:11,15,08,1, 11.9,1,1, 13.627, 10607.074, 117.873, 52555.789 18/09/13,20:42:11,16,08,1, 11.9,1,1, 13.627, 10607.087, 117.923, 52555.797 18/09/13,20:42:11,17,08,1, 11.9,1,1, 13.627, 10607.075, 117.943, 52555.850 18/09/13,20:42:11,18,08,1, 11.9,1,1, 13.627, 10607.090, 117.924, 52555.831 18/09/13,20:42:11,19,08,1, 11.9,1,1, 13.627, 10607.127, 117.989, 52555.894 18/09/13,20:42:12,00,08,1, 11.8,1,1, 13.630, 10607.119, 117.989, 52555.894 18/09/13,20:42:12,01,08,1, 11.8,1,1, 13.630, 10607.120, 118.032, 52555.899 18/09/13,20:42:12,02,08,1, 11.8,1,1, 13.630, 10607.107, 118.010, 52555.873 18/09/13,20:42:12,03,08,1, 11.8,1,1, 13.630, 10607.120, 118.058, 52555.880 18/09/13,20:42:12,04,08,1, 11.8,1,1, 13.630, 10607.140, 118.045, 52555.847 18/09/13,20:42:12,05,08,1, 11.8,1,1, 13.630, 10607.158, 118.073, 52555.824 18/09/13,20:42:12,06,08,1, 11.8,1,1, 13.630, 10607.165, 118.145, 52555.901 18/09/13,20:42:12,07,08,1, 11.8,1,1, 13.630, 10607.133, 118.116, 52555.878 18/09/13,20:42:12,08,08,1, 11.8,1,1, 13.630, 10607.187, 118.224, 52555.963 18/09/13,20:42:12,09,08,1, 11.8,1,1, 13.630, 10607.166, 118.208, 52555.964 18/09/13,20:42:12,10,08,1, 11.8,1,1, 13.630, 10607.167, 118.254, 52556.015 18/09/13,20:42:12,11,08,1, 11.8,1,1, 13.630, 10607.163, 118.233, 52555.991 18/09/13,20:42:12,12,08,1, 11.8,1,1, 13.630, 10607.144, 118.300, 52556.041 18/09/13,20:42:12,13,08,1, 11.8,1,1, 13.630, 10607.156, 118.298, 52556.030 18/09/13,20:42:12,14,08,1, 11.8,1,1, 13.630, 10607.130, 118.339, 52556.029 18/09/13,20:42:12,15,08,1, 11.8,1,1, 13.630, 10607.163, 118.404, 52556.081 18/09/13,20:42:12,16,08,1, 11.8,1,1, 13.630, 10607.128, 118.402, 52556.061 18/09/13,20:42:12,17,08,1, 11.8,1,1, 13.630, 10607.174, 118.488, 52556.146 18/09/13,20:42:12,18,08,1, 11.8,1,1, 13.630, 10607.149, 118.487, 52556.105 18/09/13,20:42:12,19,08,1, 11.8,1,1, 13.630, 10607.138, 118.557, 52556.140 18/09/13,20:42:13,00,08,1, 11.9,1,1, 13.628, 10607.135, 118.557, 52556.140 18/09/13,20:42:13,01,08,1, 11.9,1,1, 13.628, 10607.103, 118.597, 52556.132 18/09/13,20:42:13,02,08,1, 11.9,1,1, 13.628, 10607.112, 118.691, 52556.151 18/09/13,20:42:13,03,08,1, 11.9,1,1, 13.628, 10607.091, 118.647, 52556.116 18/09/13,20:42:13,04,08,1, 11.9,1,1, 13.628, 10607.119, 118.766, 52556.202 18/09/13,20:42:13,05,08,1, 11.9,1,1, 13.628, 10607.092, 118.786, 52556.205 18/09/13,20:42:13,06,08,1, 11.9,1,1, 13.628, 10607.106, 118.870, 52556.220 18/09/13,20:42:13,07,08,1, 11.9,1,1, 13.628, 10607.122, 118.907, 52556.245 18/09/13,20:42:13,08,08,1, 11.9,1,1, 13.628, 10607.089, 118.912, 52556.248 18/09/13,20:42:13,09,08,1, 11.9,1,1, 13.628, 10607.082, 118.978, 52556.371 18/09/13,20:42:13,10,08,1, 11.9,1,1, 13.628, 10607.097, 118.971, 52556.202 18/09/13,20:42:13,11,08,1, 11.9,1,1, 13.628, 10607.107, 119.051, 52556.291 18/09/13,20:42:13,12,08,1, 11.9,1,1, 13.628, 10607.137, 119.112, 52556.260 18/09/13,20:42:13,13,08,1, 11.9,1,1, 13.628, 10607.114, 119.169, 52556.313 18/09/13,20:42:13,14,08,1, 11.9,1,1, 13.628, 10607.139, 119.221, 52556.372 18/09/13,20:42:13,15,08,1, 11.9,1,1, 13.628, 10607.115, 119.269, 52556.336 18/09/13,20:42:13,16,08,1, 11.9,1,1, 13.628, 10607.145, 119.311, 52556.355 18/09/13,20:42:13,17,08,1, 11.9,1,1, 13.628, 10607.144, 119.322, 52556.349 18/09/13,20:42:13,18,08,1, 11.9,1,1, 13.628, 10607.144, 119.445, 52556.417 18/09/13,20:42:13,19,08,1, 11.9,1,1, 13.628, 10607.141, 119.458, 52556.424 18/09/13,20:42:14,00,07,1, 11.9,1,1, 13.629, 10607.135, 119.458, 52556.424 18/09/13,20:42:14,01,07,1, 11.9,1,1, 13.629, 10607.201, 119.625, 52556.497 18/09/13,20:42:14,02,07,1, 11.9,1,1, 13.629, 10607.209, 119.694, 52556.484 18/09/13,20:42:14,03,07,1, 11.9,1,1, 13.629, 10607.221, 119.784, 52556.500 18/09/13,20:42:14,04,07,1, 11.9,1,1, 13.629, 10607.212, 119.780, 52556.524 18/09/13,20:42:14,05,07,1, 11.9,1,1, 13.629, 10607.216, 119.910, 52556.536 18/09/13,20:42:14,06,07,1, 11.9,1,1, 13.629, 10607.213, 119.940, 52556.513 18/09/13,20:42:14,07,07,1, 11.9,1,1, 13.629, 10607.244, 120.028, 52556.514 18/09/13,20:42:14,08,07,1, 11.9,1,1, 13.629, 10607.260, 120.074, 52556.551 18/09/13,20:42:14,09,07,1, 11.9,1,1, 13.629, 10607.273, 120.163, 52556.584 18/09/13,20:42:14,10,07,1, 11.9,1,1, 13.629, 10607.306, 120.263, 52556.649 18/09/13,20:42:14,11,07,1, 11.9,1,1, 13.629, 10607.328, 120.307, 52556.615 18/09/13,20:42:14,12,07,1, 11.9,1,1, 13.629, 10607.327, 120.422, 52556.679 18/09/13,20:42:14,13,07,1, 11.9,1,1, 13.629, 10607.349, 120.404, 52556.593 18/09/13,20:42:14,14,07,1, 11.9,1,1, 13.629, 10607.383, 120.541, 52556.632 18/09/13,20:42:14,15,07,1, 11.9,1,1, 13.629, 10607.393, 120.590, 52556.682 18/09/13,20:42:14,16,07,1, 11.9,1,1, 13.629, 10607.415, 120.672, 52556.710 18/09/13,20:42:14,17,07,1, 11.9,1,1, 13.629, 10607.464, 120.756, 52556.722 18/09/13,20:42:14,18,07,1, 11.9,1,1, 13.629, 10607.480, 120.808, 52556.724 18/09/13,20:42:14,19,07,1, 11.9,1,1, 13.629, 10607.522, 120.926, 52556.782 18/09/13,20:42:15,00,07,1, 11.7,1,1, 13.627, 10607.519, 120.926, 52556.782 18/09/13,20:42:15,01,07,1, 11.7,1,1, 13.627, 10607.595, 121.036, 52556.757 18/09/13,20:42:15,02,07,1, 11.7,1,1, 13.627, 10607.578, 121.050, 52556.725 18/09/13,20:42:15,03,07,1, 11.7,1,1, 13.627, 10607.629, 121.159, 52556.753 18/09/13,20:42:15,04,07,1, 11.7,1,1, 13.627, 10607.689, 121.230, 52556.749 18/09/13,20:42:15,05,07,1, 11.7,1,1, 13.627, 10607.703, 121.286, 52556.764 18/09/13,20:42:15,06,07,1, 11.7,1,1, 13.627, 10607.752, 121.408, 52556.804 18/09/13,20:42:15,07,07,1, 11.7,1,1, 13.627, 10607.799, 121.459, 52556.751 18/09/13,20:42:15,08,07,1, 11.7,1,1, 13.627, 10607.847, 121.564, 52556.783 18/09/13,20:42:15,09,07,1, 11.7,1,1, 13.627, 10607.884, 121.570, 52556.820 18/09/13,20:42:15,10,07,1, 11.7,1,1, 13.627, 10607.940, 121.675, 52556.833 18/09/13,20:42:15,11,07,1, 11.7,1,1, 13.627, 10607.992, 121.725, 52556.842 18/09/13,20:42:15,12,07,1, 11.7,1,1, 13.627, 10608.031, 121.776, 52556.778 18/09/13,20:42:15,13,07,1, 11.7,1,1, 13.627, 10608.083, 121.888, 52556.809 18/09/13,20:42:15,14,07,1, 11.7,1,1, 13.627, 10608.119, 121.928, 52556.757 18/09/13,20:42:15,15,07,1, 11.7,1,1, 13.627, 10608.190, 122.066, 52556.823 18/09/13,20:42:15,16,07,1, 11.7,1,1, 13.627, 10608.248, 122.120, 52556.822 18/09/13,20:42:15,17,07,1, 11.7,1,1, 13.627, 10608.327, 122.178, 52556.800 18/09/13,20:42:15,18,07,1, 11.7,1,1, 13.627, 10608.391, 122.245, 52556.647 18/09/13,20:42:15,19,07,1, 11.7,1,1, 13.627, 10608.452, 122.284, 52556.813 18/09/13,20:42:16,00,07,1, 11.9,1,1, 13.629, 10608.445, 122.284, 52556.813 18/09/13,20:42:16,01,07,1, 11.9,1,1, 13.629, 10608.562, 122.414, 52556.809 18/09/13,20:42:16,02,07,1, 11.9,1,1, 13.629, 10608.642, 122.542, 52556.836 18/09/13,20:42:16,03,07,1, 11.9,1,1, 13.629, 10608.677, 122.571, 52556.782 18/09/13,20:42:16,04,07,1, 11.9,1,1, 13.629, 10608.742, 122.665, 52556.766 18/09/13,20:42:16,05,07,1, 11.9,1,1, 13.629, 10608.851, 122.703, 52556.760 18/09/13,20:42:16,06,07,1, 11.9,1,1, 13.629, 10608.896, 122.726, 52556.692 18/09/13,20:42:16,07,07,1, 11.9,1,1, 13.629, 10608.960, 122.820, 52556.735 18/09/13,20:42:16,08,07,1, 11.9,1,1, 13.629, 10608.997, 122.802, 52556.707 18/09/13,20:42:16,09,07,1, 11.9,1,1, 13.629, 10609.088, 122.885, 52556.724 18/09/13,20:42:16,10,07,1, 11.9,1,1, 13.629, 10609.136, 122.912, 52556.660 18/09/13,20:42:16,11,07,1, 11.9,1,1, 13.629, 10609.199, 122.969, 52556.686 18/09/13,20:42:16,12,07,1, 11.9,1,1, 13.629, 10609.261, 123.018, 52556.665 18/09/13,20:42:16,13,07,1, 11.9,1,1, 13.629, 10609.309, 123.028, 52556.596 18/09/13,20:42:16,14,07,1, 11.9,1,1, 13.629, 10609.377, 123.077, 52556.601 18/09/13,20:42:16,15,07,1, 11.9,1,1, 13.629, 10609.448, 123.012, 52556.537 18/09/13,20:42:16,16,07,1, 11.9,1,1, 13.629, 10609.477, 123.093, 52556.521 18/09/13,20:42:16,17,07,1, 11.9,1,1, 13.629, 10609.526, 123.059, 52556.478 18/09/13,20:42:16,18,07,1, 11.9,1,1, 13.629, 10609.599, 123.127, 52556.501 18/09/13,20:42:16,19,07,1, 11.9,1,1, 13.629, 10609.672, 123.103, 52556.423 18/09/13,20:42:17,00,07,1, 11.9,1,1, 13.627, 10609.672, 123.103, 52556.423 18/09/13,20:42:17,01,07,1, 11.9,1,1, 13.627, 10609.790, 123.198, 52556.426 18/09/13,20:42:17,02,07,1, 11.9,1,1, 13.627, 10609.837, 123.139, 52556.367 18/09/13,20:42:17,03,07,1, 11.9,1,1, 13.627, 10609.917, 123.228, 52556.331 18/09/13,20:42:17,04,07,1, 11.9,1,1, 13.627, 10609.945, 123.187, 52556.291 18/09/13,20:42:17,05,07,1, 11.9,1,1, 13.627, 10609.995, 123.251, 52556.251 18/09/13,20:42:17,06,07,1, 11.9,1,1, 13.627, 10610.064, 123.280, 52556.304 18/09/13,20:42:17,07,07,1, 11.9,1,1, 13.627, 10610.109, 123.300, 52556.197 18/09/13,20:42:17,08,07,1, 11.9,1,1, 13.627, 10610.160, 123.376, 52556.227 18/09/13,20:42:17,09,07,1, 11.9,1,1, 13.627, 10610.233, 123.349, 52556.239 18/09/13,20:42:17,10,07,1, 11.9,1,1, 13.627, 10610.325, 123.439, 52556.249 18/09/13,20:42:17,11,07,1, 11.9,1,1, 13.627, 10610.322, 123.417, 52556.144 18/09/13,20:42:17,12,07,1, 11.9,1,1, 13.627, 10610.397, 123.461, 52556.114 18/09/13,20:42:17,13,07,1, 11.9,1,1, 13.627, 10610.459, 123.481, 52556.142 18/09/13,20:42:17,14,07,1, 11.9,1,1, 13.627, 10610.489, 123.493, 52556.089 18/09/13,20:42:17,15,07,1, 11.9,1,1, 13.627, 10610.569, 123.565, 52556.153 18/09/13,20:42:17,16,07,1, 11.9,1,1, 13.627, 10610.620, 123.539, 52556.090 18/09/13,20:42:17,17,07,1, 11.9,1,1, 13.627, 10610.639, 123.610, 52556.085 18/09/13,20:42:17,18,07,1, 11.9,1,1, 13.627, 10610.719, 123.602, 52556.035 18/09/13,20:42:17,19,07,1, 11.9,1,1, 13.627, 10610.723, 123.628, 52556.045 18/09/13,20:42:18,00,07,1, 11.8,1,1, 13.628, 10610.715, 123.628, 52556.045 18/09/13,20:42:18,01,07,1, 11.8,1,1, 13.628, 10610.809, 123.654, 52555.990 18/09/13,20:42:18,02,07,1, 11.8,1,1, 13.628, 10610.886, 123.711, 52555.990 18/09/13,20:42:18,03,07,1, 11.8,1,1, 13.628, 10610.945, 123.673, 52555.949 18/09/13,20:42:18,04,07,1, 11.8,1,1, 13.628, 10610.965, 123.736, 52555.983 18/09/13,20:42:18,05,07,1, 11.8,1,1, 13.628, 10611.033, 123.730, 52555.963 18/09/13,20:42:18,06,07,1, 11.8,1,1, 13.628, 10611.064, 123.721, 52555.939 18/09/13,20:42:18,07,07,1, 11.8,1,1, 13.628, 10611.107, 123.758, 52555.921 18/09/13,20:42:18,08,07,1, 11.8,1,1, 13.628, 10611.117, 123.694, 52555.860 18/09/13,20:42:18,09,07,1, 11.8,1,1, 13.628, 10611.182, 123.772, 52555.876 18/09/13,20:42:18,10,07,1, 11.8,1,1, 13.628, 10611.207, 123.746, 52555.869 18/09/13,20:42:18,11,07,1, 11.8,1,1, 13.628, 10611.256, 123.800, 52555.865 18/09/13,20:42:18,12,07,1, 11.8,1,1, 13.628, 10611.318, 123.769, 52555.859 18/09/13,20:42:18,13,07,1, 11.8,1,1, 13.628, 10611.310, 123.770, 52555.792 18/09/13,20:42:18,14,07,1, 11.8,1,1, 13.628, 10611.365, 123.827, 52555.833 18/09/13,20:42:18,15,07,1, 11.8,1,1, 13.628, 10611.414, 123.768, 52555.774 18/09/13,20:42:18,16,07,1, 11.8,1,1, 13.628, 10611.457, 123.827, 52555.767 18/09/13,20:42:18,17,07,1, 11.8,1,1, 13.628, 10611.510, 123.797, 52555.714 18/09/13,20:42:18,18,07,1, 11.8,1,1, 13.628, 10611.542, 123.879, 52555.750 18/09/13,20:42:18,19,07,1, 11.8,1,1, 13.628, 10611.580, 123.879, 52555.738 18/09/13,20:42:19,00,07,1, 11.8,1,1, 13.625, 10611.575, 123.879, 52555.738 18/09/13,20:42:19,01,07,1, 11.8,1,1, 13.625, 10611.657, 123.935, 52555.743 18/09/13,20:42:19,02,07,1, 11.8,1,1, 13.625, 10611.669, 123.879, 52555.683 18/09/13,20:42:19,03,07,1, 11.8,1,1, 13.625, 10611.721, 123.935, 52555.658 18/09/13,20:42:19,04,07,1, 11.8,1,1, 13.625, 10611.749, 123.872, 52555.614 18/09/13,20:42:19,05,07,1, 11.8,1,1, 13.625, 10611.753, 123.945, 52555.628 18/09/13,20:42:19,06,07,1, 11.8,1,1, 13.625, 10611.814, 123.922, 52555.647 18/09/13,20:42:19,07,07,1, 11.8,1,1, 13.625, 10611.836, 123.958, 52555.592 18/09/13,20:42:19,08,07,1, 11.8,1,1, 13.625, 10611.883, 124.011, 52555.640 18/09/13,20:42:19,09,07,1, 11.8,1,1, 13.625, 10611.871, 123.952, 52555.590 18/09/13,20:42:19,10,07,1, 11.8,1,1, 13.625, 10611.903, 124.028, 52555.598 18/09/13,20:42:19,11,07,1, 11.8,1,1, 13.625, 10611.916, 123.947, 52555.558 18/09/13,20:42:19,12,07,1, 11.8,1,1, 13.625, 10611.935, 123.990, 52555.569 18/09/13,20:42:19,13,07,1, 11.8,1,1, 13.625, 10611.970, 123.994, 52555.601 18/09/13,20:42:19,14,07,1, 11.8,1,1, 13.625, 10611.983, 123.982, 52555.558 18/09/13,20:42:19,15,07,1, 11.8,1,1, 13.625, 10612.028, 124.044, 52555.593 18/09/13,20:42:19,16,07,1, 11.8,1,1, 13.625, 10612.046, 124.023, 52555.533 18/09/13,20:42:19,17,07,1, 11.8,1,1, 13.625, 10612.079, 124.077, 52555.588 18/09/13,20:42:19,18,07,1, 11.8,1,1, 13.625, 10612.084, 124.035, 52555.510 18/09/13,20:42:19,19,07,1, 11.8,1,1, 13.625, 10612.074, 124.063, 52555.472 18/09/13,20:42:20,00,07,1, 11.9,1,1, 13.626, 10612.067, 124.063, 52555.472 18/09/13,20:42:20,01,07,1, 11.9,1,1, 13.626, 10612.109, 124.061, 52555.458 18/09/13,20:42:20,02,07,1, 11.9,1,1, 13.626, 10612.140, 124.156, 52555.528 18/09/13,20:42:20,03,07,1, 11.9,1,1, 13.626, 10612.125, 124.110, 52555.445 18/09/13,20:42:20,04,07,1, 11.9,1,1, 13.626, 10612.154, 124.173, 52555.511 18/09/13,20:42:20,05,07,1, 11.9,1,1, 13.626, 10612.157, 124.144, 52555.476 18/09/13,20:42:20,06,07,1, 11.9,1,1, 13.626, 10612.178, 124.138, 52555.481 18/09/13,20:42:20,07,07,1, 11.9,1,1, 13.626, 10612.186, 124.145, 52555.466 18/09/13,20:42:20,08,07,1, 11.9,1,1, 13.626, 10612.162, 124.138, 52555.437 18/09/13,20:42:20,09,07,1, 11.9,1,1, 13.626, 10612.196, 124.216, 52555.459 18/09/13,20:42:20,10,07,1, 11.9,1,1, 13.626, 10612.201, 124.197, 52555.433 18/09/13,20:42:20,11,07,1, 11.9,1,1, 13.626, 10612.211, 124.262, 52555.451 18/09/13,20:42:20,12,07,1, 11.9,1,1, 13.626, 10612.235, 124.244, 52555.455 18/09/13,20:42:20,13,07,1, 11.9,1,1, 13.626, 10612.251, 124.243, 52555.410 18/09/13,20:42:20,14,07,1, 11.9,1,1, 13.626, 10612.245, 124.281, 52555.429 18/09/13,20:42:20,15,07,1, 11.9,1,1, 13.626, 10612.267, 124.240, 52555.359 18/09/13,20:42:20,16,07,1, 11.9,1,1, 13.626, 10612.267, 124.303, 52555.390 18/09/13,20:42:20,17,07,1, 11.9,1,1, 13.626, 10612.274, 124.280, 52555.371 18/09/13,20:42:20,18,07,1, 11.9,1,1, 13.626, 10612.284, 124.312, 52555.416 18/09/13,20:42:20,19,07,1, 11.9,1,1, 13.626, 10612.306, 124.324, 52555.401 18/09/13,20:42:21,00,07,1, 11.9,1,1, 13.626, 10612.301, 124.324, 52555.401 18/09/13,20:42:21,01,07,1, 11.9,1,1, 13.626, 10612.360, 124.395, 52555.446 18/09/13,20:42:21,02,07,1, 11.9,1,1, 13.626, 10612.323, 124.366, 52555.366 18/09/13,20:42:21,03,07,1, 11.9,1,1, 13.626, 10612.360, 124.406, 52555.388 18/09/13,20:42:21,04,07,1, 11.9,1,1, 13.626, 10612.366, 124.420, 52555.382 18/09/13,20:42:21,05,07,1, 11.9,1,1, 13.626, 10612.390, 124.447, 52555.397 18/09/13,20:42:21,06,07,1, 11.9,1,1, 13.626, 10612.393, 124.511, 52555.441 18/09/13,20:42:21,07,07,1, 11.9,1,1, 13.626, 10612.396, 124.491, 52555.384 18/09/13,20:42:21,08,07,1, 11.9,1,1, 13.626, 10612.427, 124.585, 52555.432 18/09/13,20:42:21,09,07,1, 11.9,1,1, 13.626, 10612.452, 124.561, 52555.382 18/09/13,20:42:21,10,07,1, 11.9,1,1, 13.626, 10612.451, 124.594, 52555.418 18/09/13,20:42:21,11,07,1, 11.9,1,1, 13.626, 10612.474, 124.630, 52555.431 18/09/13,20:42:21,12,07,1, 11.9,1,1, 13.626, 10612.478, 124.658, 52555.407 18/09/13,20:42:21,13,07,1, 11.9,1,1, 13.626, 10612.513, 124.752, 52555.488 18/09/13,20:42:21,14,07,1, 11.9,1,1, 13.626, 10612.536, 124.696, 52555.433 18/09/13,20:42:21,15,07,1, 11.9,1,1, 13.626, 10612.539, 124.823, 52555.496 18/09/13,20:42:21,16,07,1, 11.9,1,1, 13.626, 10612.563, 124.802, 52555.468 18/09/13,20:42:21,17,07,1, 11.9,1,1, 13.626, 10612.583, 124.815, 52555.458 18/09/13,20:42:21,18,07,1, 11.9,1,1, 13.626, 10612.615, 124.882, 52555.457 18/09/13,20:42:21,19,07,1, 11.9,1,1, 13.626, 10612.585, 124.874, 52555.433 18/09/13,20:42:22,00,07,1, 11.8,1,1, 13.626, 10612.584, 124.874, 52555.433 18/09/13,20:42:22,01,07,1, 11.8,1,1, 13.626, 10612.654, 124.942, 52555.489 18/09/13,20:42:22,02,07,1, 11.8,1,1, 13.626, 10612.694, 125.031, 52555.523 18/09/13,20:42:22,03,07,1, 11.8,1,1, 13.626, 10612.708, 125.035, 52555.517 18/09/13,20:42:22,04,07,1, 11.8,1,1, 13.626, 10612.715, 125.082, 52555.484 18/09/13,20:42:22,05,07,1, 11.8,1,1, 13.626, 10612.738, 125.119, 52555.505 18/09/13,20:42:22,06,07,1, 11.8,1,1, 13.626, 10612.784, 125.142, 52555.478 18/09/13,20:42:22,07,07,1, 11.8,1,1, 13.626, 10612.795, 125.226, 52555.561 18/09/13,20:42:22,08,07,1, 11.8,1,1, 13.626, 10612.815, 125.232, 52555.512 18/09/13,20:42:22,09,07,1, 11.8,1,1, 13.626, 10612.829, 125.321, 52555.581 18/09/13,20:42:22,10,07,1, 11.8,1,1, 13.626, 10612.867, 125.352, 52555.600 18/09/13,20:42:22,11,07,1, 11.8,1,1, 13.626, 10612.867, 125.350, 52555.542 18/09/13,20:42:22,12,07,1, 11.8,1,1, 13.626, 10612.898, 125.465, 52555.568 18/09/13,20:42:22,13,07,1, 11.8,1,1, 13.626, 10612.906, 125.449, 52555.535 18/09/13,20:42:22,14,07,1, 11.8,1,1, 13.626, 10612.930, 125.560, 52555.601 18/09/13,20:42:22,15,07,1, 11.8,1,1, 13.626, 10612.991, 125.601, 52555.618 18/09/13,20:42:22,16,07,1, 11.8,1,1, 13.626, 10613.001, 125.660, 52555.668 18/09/13,20:42:22,17,07,1, 11.8,1,1, 13.626, 10613.028, 125.723, 52555.634 18/09/13,20:42:22,18,07,1, 11.8,1,1, 13.626, 10613.061, 125.732, 52555.581 18/09/13,20:42:22,19,07,1, 11.8,1,1, 13.626, 10613.093, 125.837, 52555.624 18/09/13,20:42:23,00,07,1, 11.8,1,1, 13.626, 10613.085, 125.837, 52555.624 18/09/13,20:42:23,01,07,1, 11.8,1,1, 13.626, 10613.156, 125.916, 52555.670 18/09/13,20:42:23,02,07,1, 11.8,1,1, 13.626, 10613.197, 125.942, 52555.688 18/09/13,20:42:23,03,07,1, 11.8,1,1, 13.626, 10613.190, 125.996, 52555.819 18/09/13,20:42:23,04,07,1, 11.8,1,1, 13.626, 10613.252, 126.108, 52555.718 18/09/13,20:42:23,05,07,1, 11.8,1,1, 13.626, 10613.316, 126.102, 52555.713 18/09/13,20:42:23,06,07,1, 11.8,1,1, 13.626, 10613.378, 126.183, 52555.715 18/09/13,20:42:23,07,07,1, 11.8,1,1, 13.626, 10613.439, 126.144, 52555.698 18/09/13,20:42:23,08,07,1, 11.8,1,1, 13.626, 10613.457, 126.229, 52555.665 18/09/13,20:42:23,09,07,1, 11.8,1,1, 13.626, 10613.515, 126.266, 52555.734 18/09/13,20:42:23,10,07,1, 11.8,1,1, 13.626, 10613.534, 126.324, 52555.677 18/09/13,20:42:23,11,07,1, 11.8,1,1, 13.626, 10613.595, 126.412, 52555.765 18/09/13,20:42:23,12,07,1, 11.8,1,1, 13.626, 10613.654, 126.432, 52555.762 18/09/13,20:42:23,13,07,1, 11.8,1,1, 13.626, 10613.709, 126.527, 52555.760 18/09/13,20:42:23,14,07,1, 11.8,1,1, 13.626, 10613.765, 126.540, 52555.784 18/09/13,20:42:23,15,07,1, 11.8,1,1, 13.626, 10613.788, 126.540, 52555.740 18/09/13,20:42:23,16,07,1, 11.8,1,1, 13.626, 10613.859, 126.623, 52555.799 18/09/13,20:42:23,17,07,1, 11.8,1,1, 13.626, 10613.893, 126.637, 52555.757 18/09/13,20:42:23,18,07,1, 11.8,1,1, 13.626, 10613.964, 126.713, 52555.744 18/09/13,20:42:23,19,07,1, 11.8,1,1, 13.626, 10614.027, 126.716, 52555.768 18/09/13,20:42:24,00,07,1, 11.9,1,1, 13.623, 10614.020, 126.716, 52555.768 18/09/13,20:42:24,01,07,1, 11.9,1,1, 13.623, 10614.138, 126.827, 52555.741 18/09/13,20:42:24,02,07,1, 11.9,1,1, 13.623, 10614.197, 126.784, 52555.634 18/09/13,20:42:24,03,07,1, 11.9,1,1, 13.623, 10614.174, 126.897, 52555.773 18/09/13,20:42:24,04,07,1, 11.9,1,1, 13.623, 10614.232, 126.871, 52555.726 18/09/13,20:42:24,05,07,1, 11.9,1,1, 13.623, 10614.313, 126.949, 52555.790 18/09/13,20:42:24,06,07,1, 11.9,1,1, 13.623, 10614.361, 126.951, 52555.780 18/09/13,20:42:24,07,07,1, 11.9,1,1, 13.623, 10614.430, 126.975, 52555.737 18/09/13,20:42:24,08,07,1, 11.9,1,1, 13.623, 10614.480, 127.037, 52555.758 18/09/13,20:42:24,09,07,1, 11.9,1,1, 13.623, 10614.528, 127.013, 52555.705 18/09/13,20:42:24,10,07,1, 11.9,1,1, 13.623, 10614.585, 127.069, 52555.711 18/09/13,20:42:24,11,07,1, 11.9,1,1, 13.623, 10614.637, 127.020, 52555.710 18/09/13,20:42:24,12,07,1, 11.9,1,1, 13.623, 10614.702, 127.072, 52555.702 18/09/13,20:42:24,13,07,1, 11.9,1,1, 13.623, 10614.748, 127.120, 52555.703 18/09/13,20:42:24,14,07,1, 11.9,1,1, 13.623, 10614.785, 127.107, 52555.663 18/09/13,20:42:24,15,07,1, 11.9,1,1, 13.623, 10614.876, 127.194, 52555.722 18/09/13,20:42:24,16,07,1, 11.9,1,1, 13.623, 10614.910, 127.126, 52555.627 18/09/13,20:42:24,17,07,1, 11.9,1,1, 13.623, 10614.947, 127.177, 52555.614 18/09/13,20:42:24,18,07,1, 11.9,1,1, 13.623, 10615.013, 127.176, 52555.591 18/09/13,20:42:24,19,07,1, 11.9,1,1, 13.623, 10615.059, 127.194, 52555.557 18/09/13,20:42:25,00,07,1, 11.8,1,1, 13.628, 10615.054, 127.194, 52555.557 18/09/13,20:42:25,01,07,1, 11.8,1,1, 13.628, 10615.164, 127.209, 52555.540 18/09/13,20:42:25,02,07,1, 11.8,1,1, 13.628, 10615.231, 127.256, 52555.565 18/09/13,20:42:25,03,07,1, 11.8,1,1, 13.628, 10615.311, 127.225, 52555.495 18/09/13,20:42:25,04,07,1, 11.8,1,1, 13.628, 10615.357, 127.262, 52555.508 18/09/13,20:42:25,05,07,1, 11.8,1,1, 13.628, 10615.406, 127.263, 52555.494 18/09/13,20:42:25,06,07,1, 11.8,1,1, 13.628, 10615.452, 127.239, 52555.453 18/09/13,20:42:25,07,07,1, 11.8,1,1, 13.628, 10615.489, 127.258, 52555.467 18/09/13,20:42:25,08,07,1, 11.8,1,1, 13.628, 10615.550, 127.249, 52555.425 18/09/13,20:42:25,09,07,1, 11.8,1,1, 13.628, 10615.612, 127.311, 52555.453 18/09/13,20:42:25,10,07,1, 11.8,1,1, 13.628, 10615.663, 127.279, 52555.424 18/09/13,20:42:25,11,07,1, 11.8,1,1, 13.628, 10615.715, 127.284, 52555.394 18/09/13,20:42:25,12,07,1, 11.8,1,1, 13.628, 10615.757, 127.283, 52555.404 18/09/13,20:42:25,13,07,1, 11.8,1,1, 13.628, 10615.767, 127.206, 52555.326 18/09/13,20:42:25,14,07,1, 11.8,1,1, 13.628, 10615.838, 127.312, 52555.343 18/09/13,20:42:25,15,07,1, 11.8,1,1, 13.628, 10615.864, 127.222, 52555.277 18/09/13,20:42:25,16,07,1, 11.8,1,1, 13.628, 10615.917, 127.279, 52555.285 18/09/13,20:42:25,17,07,1, 11.8,1,1, 13.628, 10615.975, 127.245, 52555.260 18/09/13,20:42:25,18,07,1, 11.8,1,1, 13.628, 10615.992, 127.226, 52555.127 18/09/13,20:42:25,19,07,1, 11.8,1,1, 13.628, 10616.046, 127.242, 52555.247 18/09/13,20:42:26,00,07,1, 11.9,1,1, 13.624, 10616.039, 127.242, 52555.247 18/09/13,20:42:26,01,07,1, 11.9,1,1, 13.624, 10616.107, 127.202, 52555.171 18/09/13,20:42:26,02,07,1, 11.9,1,1, 13.624, 10616.138, 127.152, 52555.156 18/09/13,20:42:26,03,07,1, 11.9,1,1, 13.624, 10616.197, 127.138, 52555.132 18/09/13,20:42:26,04,07,1, 11.9,1,1, 13.624, 10616.247, 127.202, 52555.117 18/09/13,20:42:26,05,07,1, 11.9,1,1, 13.624, 10616.266, 127.129, 52555.060 18/09/13,20:42:26,06,07,1, 11.9,1,1, 13.624, 10616.329, 127.169, 52555.166 18/09/13,20:42:26,07,07,1, 11.9,1,1, 13.624, 10616.345, 127.098, 52555.057 18/09/13,20:42:26,08,07,1, 11.9,1,1, 13.624, 10616.354, 127.116, 52555.060 18/09/13,20:42:26,09,07,1, 11.9,1,1, 13.624, 10616.381, 127.099, 52555.053 18/09/13,20:42:26,10,07,1, 11.9,1,1, 13.624, 10616.421, 127.052, 52555.059 18/09/13,20:42:26,11,07,1, 11.9,1,1, 13.624, 10616.464, 127.085, 52555.035 18/09/13,20:42:26,12,07,1, 11.9,1,1, 13.624, 10616.484, 127.034, 52554.981 18/09/13,20:42:26,13,07,1, 11.9,1,1, 13.624, 10616.530, 127.075, 52554.977 18/09/13,20:42:26,14,07,1, 11.9,1,1, 13.624, 10616.554, 126.988, 52554.935 18/09/13,20:42:26,15,07,1, 11.9,1,1, 13.624, 10616.543, 127.001, 52554.920 18/09/13,20:42:26,16,07,1, 11.9,1,1, 13.624, 10616.588, 127.008, 52554.917 18/09/13,20:42:26,17,07,1, 11.9,1,1, 13.624, 10616.587, 126.938, 52554.889 18/09/13,20:42:26,18,07,1, 11.9,1,1, 13.624, 10616.653, 126.993, 52554.936 18/09/13,20:42:26,19,07,1, 11.9,1,1, 13.624, 10616.654, 126.937, 52554.892 18/09/13,20:42:27,00,07,1, 11.9,1,1, 13.629, 10616.648, 126.937, 52554.892 18/09/13,20:42:27,01,07,1, 11.9,1,1, 13.629, 10616.683, 126.941, 52554.870 18/09/13,20:42:27,02,07,1, 11.9,1,1, 13.629, 10616.717, 126.894, 52554.803 18/09/13,20:42:27,03,07,1, 11.9,1,1, 13.629, 10616.735, 126.902, 52554.837 18/09/13,20:42:27,04,07,1, 11.9,1,1, 13.629, 10616.744, 126.868, 52554.777 18/09/13,20:42:27,05,07,1, 11.9,1,1, 13.629, 10616.767, 126.885, 52554.827 18/09/13,20:42:27,06,07,1, 11.9,1,1, 13.629, 10616.810, 126.859, 52554.796 18/09/13,20:42:27,07,07,1, 11.9,1,1, 13.629, 10616.796, 126.857, 52554.760 18/09/13,20:42:27,08,07,1, 11.9,1,1, 13.629, 10616.845, 126.854, 52554.793 18/09/13,20:42:27,09,07,1, 11.9,1,1, 13.629, 10616.840, 126.782, 52554.709 18/09/13,20:42:27,10,07,1, 11.9,1,1, 13.629, 10616.847, 126.825, 52554.746 18/09/13,20:42:27,11,07,1, 11.9,1,1, 13.629, 10616.868, 126.759, 52554.764 18/09/13,20:42:27,12,07,1, 11.9,1,1, 13.629, 10616.887, 126.787, 52554.739 18/09/13,20:42:27,13,07,1, 11.9,1,1, 13.629, 10616.888, 126.773, 52554.722 18/09/13,20:42:27,14,07,1, 11.9,1,1, 13.629, 10616.905, 126.723, 52554.669 18/09/13,20:42:27,15,07,1, 11.9,1,1, 13.629, 10616.912, 126.754, 52554.695 18/09/13,20:42:27,16,07,1, 11.9,1,1, 13.629, 10616.922, 126.678, 52554.670 18/09/13,20:42:27,17,07,1, 11.9,1,1, 13.629, 10616.937, 126.695, 52554.620 18/09/13,20:42:27,18,07,1, 11.9,1,1, 13.629, 10616.950, 126.680, 52554.653 18/09/13,20:42:27,19,07,1, 11.9,1,1, 13.629, 10616.963, 126.635, 52554.628 18/09/13,20:42:28,00,07,1, 11.9,1,1, 13.625, 10616.957, 126.635, 52554.628 18/09/13,20:42:28,01,07,1, 11.9,1,1, 13.625, 10616.973, 126.628, 52554.614 18/09/13,20:42:28,02,07,1, 11.9,1,1, 13.625, 10617.002, 126.626, 52554.594 18/09/13,20:42:28,03,07,1, 11.9,1,1, 13.625, 10616.994, 126.580, 52554.617 18/09/13,20:42:28,04,07,1, 11.9,1,1, 13.625, 10617.019, 126.578, 52554.553 18/09/13,20:42:28,05,07,1, 11.9,1,1, 13.625, 10617.029, 126.581, 52554.595 18/09/13,20:42:28,06,07,1, 11.9,1,1, 13.625, 10617.007, 126.532, 52554.585 18/09/13,20:42:28,07,07,1, 11.9,1,1, 13.625, 10617.015, 126.571, 52554.624 18/09/13,20:42:28,08,07,1, 11.9,1,1, 13.625, 10617.045, 126.531, 52554.637 18/09/13,20:42:28,09,07,1, 11.9,1,1, 13.625, 10617.022, 126.540, 52554.567 18/09/13,20:42:28,10,07,1, 11.9,1,1, 13.625, 10617.053, 126.514, 52554.594 18/09/13,20:42:28,11,07,1, 11.9,1,1, 13.625, 10617.020, 126.476, 52554.544 18/09/13,20:42:28,12,07,1, 11.9,1,1, 13.625, 10617.035, 126.493, 52554.559 18/09/13,20:42:28,13,07,1, 11.9,1,1, 13.625, 10617.040, 126.416, 52554.554 18/09/13,20:42:28,14,07,1, 11.9,1,1, 13.625, 10617.054, 126.462, 52554.567 18/09/13,20:42:28,15,07,1, 11.9,1,1, 13.625, 10617.046, 126.463, 52554.606 18/09/13,20:42:28,16,07,1, 11.9,1,1, 13.625, 10617.039, 126.419, 52554.585 18/09/13,20:42:28,17,07,1, 11.9,1,1, 13.625, 10617.092, 126.483, 52554.612 18/09/13,20:42:28,18,07,1, 11.9,1,1, 13.625, 10617.043, 126.386, 52554.526 18/09/13,20:42:28,19,07,1, 11.9,1,1, 13.625, 10617.065, 126.413, 52554.540 18/09/13,20:42:29,00,07,1, 11.9,1,1, 13.625, 10617.065, 126.413, 52554.540 18/09/13,20:42:29,01,07,1, 11.9,1,1, 13.625, 10617.044, 126.349, 52554.568 18/09/13,20:42:29,02,07,1, 11.9,1,1, 13.625, 10617.084, 126.396, 52554.615 18/09/13,20:42:29,03,07,1, 11.9,1,1, 13.625, 10617.046, 126.324, 52554.524 18/09/13,20:42:29,04,07,1, 11.9,1,1, 13.625, 10617.078, 126.372, 52554.551 18/09/13,20:42:29,05,07,1, 11.9,1,1, 13.625, 10617.058, 126.309, 52554.497 18/09/13,20:42:29,06,07,1, 11.9,1,1, 13.625, 10617.065, 126.290, 52554.495 18/09/13,20:42:29,07,07,1, 11.9,1,1, 13.625, 10617.082, 126.310, 52554.525 18/09/13,20:42:29,08,07,1, 11.9,1,1, 13.625, 10617.058, 126.274, 52554.522 18/09/13,20:42:29,09,07,1, 11.9,1,1, 13.625, 10617.105, 126.337, 52554.558 18/09/13,20:42:29,10,07,1, 11.9,1,1, 13.625, 10617.109, 126.277, 52554.512 18/09/13,20:42:29,11,07,1, 11.9,1,1, 13.625, 10617.088, 126.304, 52554.511 18/09/13,20:42:29,12,07,1, 11.9,1,1, 13.625, 10617.096, 126.274, 52554.528 18/09/13,20:42:29,13,07,1, 11.9,1,1, 13.625, 10617.083, 126.222, 52554.494 18/09/13,20:42:29,14,07,1, 11.9,1,1, 13.625, 10617.100, 126.284, 52554.523 18/09/13,20:42:29,15,07,1, 11.9,1,1, 13.625, 10617.102, 126.228, 52554.502 18/09/13,20:42:29,16,07,1, 11.9,1,1, 13.625, 10617.107, 126.271, 52554.477 18/09/13,20:42:29,17,07,1, 11.9,1,1, 13.625, 10617.101, 126.245, 52554.489 18/09/13,20:42:29,18,07,1, 11.9,1,1, 13.625, 10617.068, 126.230, 52554.478 18/09/13,20:42:29,19,07,1, 11.9,1,1, 13.625, 10617.088, 126.243, 52554.542 18/09/13,20:42:30,00,07,1, 11.9,1,1, 13.625, 10617.082, 126.243, 52554.542 18/09/13,20:42:30,01,07,1, 11.9,1,1, 13.625, 10617.089, 126.235, 52554.496 18/09/13,20:42:30,02,07,1, 11.9,1,1, 13.625, 10617.097, 126.199, 52554.456 18/09/13,20:42:30,03,07,1, 11.9,1,1, 13.625, 10617.078, 126.195, 52554.483 18/09/13,20:42:30,04,07,1, 11.9,1,1, 13.625, 10617.086, 126.216, 52554.504 18/09/13,20:42:30,05,07,1, 11.9,1,1, 13.625, 10617.057, 126.194, 52554.446 18/09/13,20:42:30,06,07,1, 11.9,1,1, 13.625, 10617.065, 126.196, 52554.494 18/09/13,20:42:30,07,07,1, 11.9,1,1, 13.625, 10617.042, 126.118, 52554.451 18/09/13,20:42:30,08,07,1, 11.9,1,1, 13.625, 10617.029, 126.158, 52554.468 18/09/13,20:42:30,09,07,1, 11.9,1,1, 13.625, 10617.053, 126.156, 52554.510 18/09/13,20:42:30,10,07,1, 11.9,1,1, 13.625, 10617.015, 126.111, 52554.494 18/09/13,20:42:30,11,07,1, 11.9,1,1, 13.625, 10617.012, 126.156, 52554.501 18/09/13,20:42:30,12,07,1, 11.9,1,1, 13.625, 10616.989, 126.070, 52554.488 18/09/13,20:42:30,13,07,1, 11.9,1,1, 13.625, 10617.002, 126.048, 52554.292 18/09/13,20:42:30,14,07,1, 11.9,1,1, 13.625, 10616.962, 126.074, 52554.530 18/09/13,20:42:30,15,07,1, 11.9,1,1, 13.625, 10616.937, 126.011, 52554.461 18/09/13,20:42:30,16,07,1, 11.9,1,1, 13.625, 10616.951, 126.064, 52554.545 18/09/13,20:42:30,17,07,1, 11.9,1,1, 13.625, 10616.916, 126.009, 52554.506 18/09/13,20:42:30,18,07,1, 11.9,1,1, 13.625, 10616.946, 126.034, 52554.493 18/09/13,20:42:30,19,07,1, 11.9,1,1, 13.625, 10616.920, 125.993, 52554.497 18/09/13,20:42:31,00,07,1, 11.9,1,1, 13.623, 10616.915, 125.993, 52554.497 18/09/13,20:42:31,01,07,1, 11.9,1,1, 13.623, 10616.875, 125.947, 52554.518 18/09/13,20:42:31,02,07,1, 11.9,1,1, 13.623, 10616.877, 125.922, 52554.468 18/09/13,20:42:31,03,07,1, 11.9,1,1, 13.623, 10616.869, 125.975, 52554.476 18/09/13,20:42:31,04,07,1, 11.9,1,1, 13.623, 10616.877, 125.924, 52554.511 18/09/13,20:42:31,05,07,1, 11.9,1,1, 13.623, 10616.848, 125.924, 52554.488 18/09/13,20:42:31,06,07,1, 11.9,1,1, 13.623, 10616.838, 125.917, 52554.527 18/09/13,20:42:31,07,07,1, 11.9,1,1, 13.623, 10616.796, 125.865, 52554.479 18/09/13,20:42:31,08,07,1, 11.9,1,1, 13.623, 10616.797, 125.887, 52554.507 18/09/13,20:42:31,09,07,1, 11.9,1,1, 13.623, 10616.793, 125.848, 52554.513 18/09/13,20:42:31,10,07,1, 11.9,1,1, 13.623, 10616.781, 125.891, 52554.596 18/09/13,20:42:31,11,07,1, 11.9,1,1, 13.623, 10616.781, 125.860, 52554.556 18/09/13,20:42:31,12,07,1, 11.9,1,1, 13.623, 10616.774, 125.811, 52554.525 18/09/13,20:42:31,13,07,1, 11.9,1,1, 13.623, 10616.764, 125.881, 52554.564 18/09/13,20:42:31,14,07,1, 11.9,1,1, 13.623, 10616.746, 125.804, 52554.534 18/09/13,20:42:31,15,07,1, 11.9,1,1, 13.623, 10616.706, 125.808, 52554.540 18/09/13,20:42:31,16,07,1, 11.9,1,1, 13.623, 10616.732, 125.785, 52554.668 18/09/13,20:42:31,17,07,1, 11.9,1,1, 13.623, 10616.726, 125.767, 52554.453 18/09/13,20:42:31,18,07,1, 11.9,1,1, 13.623, 10616.681, 125.785, 52554.548 18/09/13,20:42:31,19,07,1, 11.9,1,1, 13.623, 10616.679, 125.732, 52554.573 18/09/13,20:42:32,00,07,1, 11.9,1,1, 13.619, 10616.673, 125.732, 52554.573 18/09/13,20:42:32,01,07,1, 11.9,1,1, 13.619, 10616.666, 125.740, 52554.639 18/09/13,20:42:32,02,07,1, 11.9,1,1, 13.619, 10616.592, 125.709, 52554.580 18/09/13,20:42:32,03,07,1, 11.9,1,1, 13.619, 10616.663, 125.745, 52554.645 18/09/13,20:42:32,04,07,1, 11.9,1,1, 13.619, 10616.627, 125.692, 52554.602 18/09/13,20:42:32,05,07,1, 11.9,1,1, 13.619, 10616.634, 125.720, 52554.656 18/09/13,20:42:32,06,07,1, 11.9,1,1, 13.619, 10616.623, 125.668, 52554.627 18/09/13,20:42:32,07,07,1, 11.9,1,1, 13.619, 10616.636, 125.689, 52554.657 18/09/13,20:42:32,08,07,1, 11.9,1,1, 13.619, 10616.625, 125.655, 52554.672 18/09/13,20:42:32,09,07,1, 11.9,1,1, 13.619, 10616.576, 125.613, 52554.640 18/09/13,20:42:32,10,07,1, 11.9,1,1, 13.619, 10616.577, 125.651, 52554.679 18/09/13,20:42:32,11,07,1, 11.9,1,1, 13.619, 10616.547, 125.567, 52554.642 18/09/13,20:42:32,12,07,1, 11.9,1,1, 13.619, 10616.534, 125.642, 52554.673 18/09/13,20:42:32,13,07,1, 11.9,1,1, 13.619, 10616.519, 125.585, 52554.704 18/09/13,20:42:32,14,07,1, 11.9,1,1, 13.619, 10616.517, 125.579, 52554.686 18/09/13,20:42:32,15,07,1, 11.9,1,1, 13.619, 10616.537, 125.569, 52554.729 18/09/13,20:42:32,16,07,1, 11.9,1,1, 13.619, 10616.500, 125.510, 52554.647 18/09/13,20:42:32,17,07,1, 11.9,1,1, 13.619, 10616.478, 125.524, 52554.661 18/09/13,20:42:32,18,07,1, 11.9,1,1, 13.619, 10616.481, 125.511, 52554.668 18/09/13,20:42:32,19,07,1, 11.9,1,1, 13.619, 10616.468, 125.496, 52554.690 18/09/13,20:42:33,00,07,1, 11.8,1,1, 13.622, 10616.465, 125.496, 52554.690 18/09/13,20:42:33,01,07,1, 11.8,1,1, 13.622, 10616.460, 125.476, 52554.719 18/09/13,20:42:33,02,07,1, 11.8,1,1, 13.622, 10616.473, 125.465, 52554.692 18/09/13,20:42:33,03,07,1, 11.8,1,1, 13.622, 10616.448, 125.431, 52554.688 18/09/13,20:42:33,04,07,1, 11.8,1,1, 13.622, 10616.436, 125.416, 52554.653 18/09/13,20:42:33,05,07,1, 11.8,1,1, 13.622, 10616.454, 125.418, 52554.712 18/09/13,20:42:33,06,07,1, 11.8,1,1, 13.622, 10616.414, 125.387, 52554.705 18/09/13,20:42:33,07,07,1, 11.8,1,1, 13.622, 10616.431, 125.434, 52554.725 18/09/13,20:42:33,08,07,1, 11.8,1,1, 13.622, 10616.426, 125.403, 52554.745 18/09/13,20:42:33,09,07,1, 11.8,1,1, 13.622, 10616.430, 125.419, 52554.739 18/09/13,20:42:33,10,07,1, 11.8,1,1, 13.622, 10616.443, 125.385, 52554.737 18/09/13,20:42:33,11,07,1, 11.8,1,1, 13.622, 10616.426, 125.378, 52554.756 18/09/13,20:42:33,12,07,1, 11.8,1,1, 13.622, 10616.414, 125.370, 52554.738 18/09/13,20:42:33,13,07,1, 11.8,1,1, 13.622, 10616.414, 125.349, 52554.751 18/09/13,20:42:33,14,07,1, 11.8,1,1, 13.622, 10616.416, 125.374, 52554.741 18/09/13,20:42:33,15,07,1, 11.8,1,1, 13.622, 10616.446, 125.364, 52554.839 18/09/13,20:42:33,16,07,1, 11.8,1,1, 13.622, 10616.412, 125.296, 52554.723 18/09/13,20:42:33,17,07,1, 11.8,1,1, 13.622, 10616.430, 125.357, 52554.805 18/09/13,20:42:33,18,07,1, 11.8,1,1, 13.622, 10616.414, 125.273, 52554.713 18/09/13,20:42:33,19,07,1, 11.8,1,1, 13.622, 10616.426, 125.307, 52554.790 18/09/13,20:42:34,00,07,1, 11.9,1,1, 13.626, 10616.423, 125.307, 52554.790 18/09/13,20:42:34,01,07,1, 11.9,1,1, 13.626, 10616.427, 125.255, 52554.748 18/09/13,20:42:34,02,07,1, 11.9,1,1, 13.626, 10616.427, 125.321, 52554.786 18/09/13,20:42:34,03,07,1, 11.9,1,1, 13.626, 10616.423, 125.245, 52554.724 18/09/13,20:42:34,04,07,1, 11.9,1,1, 13.626, 10616.434, 125.288, 52554.752 18/09/13,20:42:34,05,07,1, 11.9,1,1, 13.626, 10616.458, 125.232, 52554.747 18/09/13,20:42:34,06,07,1, 11.9,1,1, 13.626, 10616.398, 125.214, 52554.789 18/09/13,20:42:34,07,07,1, 11.9,1,1, 13.626, 10616.441, 125.254, 52554.805 18/09/13,20:42:34,08,07,1, 11.9,1,1, 13.626, 10616.447, 125.244, 52554.827 18/09/13,20:42:34,09,07,1, 11.9,1,1, 13.626, 10616.453, 125.280, 52554.841 18/09/13,20:42:34,10,07,1, 11.9,1,1, 13.626, 10616.459, 125.220, 52554.796 18/09/13,20:42:34,11,07,1, 11.9,1,1, 13.626, 10616.432, 125.200, 52554.808 18/09/13,20:42:34,12,07,1, 11.9,1,1, 13.626, 10616.492, 125.247, 52554.878 18/09/13,20:42:34,13,07,1, 11.9,1,1, 13.626, 10616.473, 125.156, 52554.821 18/09/13,20:42:34,14,07,1, 11.9,1,1, 13.626, 10616.509, 125.283, 52554.876 18/09/13,20:42:34,15,07,1, 11.9,1,1, 13.626, 10616.498, 125.241, 52554.866 18/09/13,20:42:34,16,07,1, 11.9,1,1, 13.626, 10616.510, 125.232, 52554.878 18/09/13,20:42:34,17,07,1, 11.9,1,1, 13.626, 10616.550, 125.271, 52554.932 18/09/13,20:42:34,18,07,1, 11.9,1,1, 13.626, 10616.526, 125.200, 52554.801 18/09/13,20:42:34,19,07,1, 11.9,1,1, 13.626, 10616.558, 125.283, 52554.864 18/09/13,20:42:35,00,07,1, 11.8,1,1, 13.625, 10616.556, 125.283, 52554.864 18/09/13,20:42:35,01,07,1, 11.8,1,1, 13.625, 10616.586, 125.266, 52554.895 18/09/13,20:42:35,02,07,1, 11.8,1,1, 13.625, 10616.615, 125.284, 52554.953 18/09/13,20:42:35,03,07,1, 11.8,1,1, 13.625, 10616.573, 125.233, 52554.853 18/09/13,20:42:35,04,07,1, 11.8,1,1, 13.625, 10616.607, 125.294, 52554.899 18/09/13,20:42:35,05,07,1, 11.8,1,1, 13.625, 10616.605, 125.213, 52554.854 18/09/13,20:42:35,06,07,1, 11.8,1,1, 13.625, 10616.594, 125.234, 52554.859 18/09/13,20:42:35,07,07,1, 11.8,1,1, 13.625, 10616.623, 125.257, 52554.893 18/09/13,20:42:35,08,07,1, 11.8,1,1, 13.625, 10616.648, 125.262, 52554.914 18/09/13,20:42:35,09,07,1, 11.8,1,1, 13.625, 10616.667, 125.287, 52554.929 18/09/13,20:42:35,10,07,1, 11.8,1,1, 13.625, 10616.679, 125.228, 52554.901 18/09/13,20:42:35,11,07,1, 11.8,1,1, 13.625, 10616.680, 125.257, 52554.923 18/09/13,20:42:35,12,07,1, 11.8,1,1, 13.625, 10616.701, 125.248, 52554.942 18/09/13,20:42:35,13,07,1, 11.8,1,1, 13.625, 10616.716, 125.202, 52554.856 18/09/13,20:42:35,14,07,1, 11.8,1,1, 13.625, 10616.744, 125.246, 52554.918 18/09/13,20:42:35,15,07,1, 11.8,1,1, 13.625, 10616.750, 125.192, 52554.928 18/09/13,20:42:35,16,07,1, 11.8,1,1, 13.625, 10616.745, 125.222, 52554.912 18/09/13,20:42:35,17,07,1, 11.8,1,1, 13.625, 10616.775, 125.234, 52554.954 18/09/13,20:42:35,18,07,1, 11.8,1,1, 13.625, 10616.774, 125.148, 52554.869 18/09/13,20:42:35,19,07,1, 11.8,1,1, 13.625, 10616.793, 125.221, 52554.926 18/09/13,20:42:36,00,07,1, 11.8,1,1, 13.626, 10616.790, 125.221, 52554.926 18/09/13,20:42:36,01,07,1, 11.8,1,1, 13.626, 10616.805, 125.202, 52554.910 18/09/13,20:42:36,02,07,1, 11.8,1,1, 13.626, 10616.822, 125.210, 52554.922 18/09/13,20:42:36,03,07,1, 11.8,1,1, 13.626, 10616.801, 125.181, 52554.877 18/09/13,20:42:36,04,07,1, 11.8,1,1, 13.626, 10616.841, 125.253, 52554.923 18/09/13,20:42:36,05,07,1, 11.8,1,1, 13.626, 10616.869, 125.197, 52554.882 18/09/13,20:42:36,06,07,1, 11.8,1,1, 13.626, 10616.869, 125.166, 52554.895 18/09/13,20:42:36,07,07,1, 11.8,1,1, 13.626, 10616.892, 125.186, 52554.882 18/09/13,20:42:36,08,07,1, 11.8,1,1, 13.626, 10616.916, 125.174, 52554.906 18/09/13,20:42:36,09,07,1, 11.8,1,1, 13.626, 10616.961, 125.215, 52554.914 18/09/13,20:42:36,10,07,1, 11.8,1,1, 13.626, 10616.959, 125.173, 52554.869 18/09/13,20:42:36,11,07,1, 11.8,1,1, 13.626, 10616.982, 125.206, 52554.912 18/09/13,20:42:36,12,07,1, 11.8,1,1, 13.626, 10616.994, 125.154, 52554.879 18/09/13,20:42:36,13,07,1, 11.8,1,1, 13.626, 10617.010, 125.168, 52554.874 18/09/13,20:42:36,14,07,1, 11.8,1,1, 13.626, 10617.057, 125.201, 52554.913 18/09/13,20:42:36,15,07,1, 11.8,1,1, 13.626, 10617.058, 125.151, 52554.878 18/09/13,20:42:36,16,07,1, 11.8,1,1, 13.626, 10617.095, 125.230, 52554.903 18/09/13,20:42:36,17,07,1, 11.8,1,1, 13.626, 10617.116, 125.205, 52554.911 18/09/13,20:42:36,18,07,1, 11.8,1,1, 13.626, 10617.095, 125.167, 52554.893 18/09/13,20:42:36,19,07,1, 11.8,1,1, 13.626, 10617.138, 125.208, 52554.879 18/09/13,20:42:37,00,07,1, 11.9,1,1, 13.621, 10617.132, 125.208, 52554.879 18/09/13,20:42:37,01,07,1, 11.9,1,1, 13.621, 10617.187, 125.251, 52554.934 18/09/13,20:42:37,02,07,1, 11.9,1,1, 13.621, 10617.230, 125.250, 52554.925 18/09/13,20:42:37,03,07,1, 11.9,1,1, 13.621, 10617.254, 125.237, 52554.925 18/09/13,20:42:37,04,07,1, 11.9,1,1, 13.621, 10617.295, 125.292, 52554.975 18/09/13,20:42:37,05,07,1, 11.9,1,1, 13.621, 10617.283, 125.199, 52554.899 18/09/13,20:42:37,06,07,1, 11.9,1,1, 13.621, 10617.320, 125.283, 52554.945 18/09/13,20:42:37,07,07,1, 11.9,1,1, 13.621, 10617.332, 125.251, 52554.896 18/09/13,20:42:37,08,07,1, 11.9,1,1, 13.621, 10617.383, 125.264, 52554.920 18/09/13,20:42:37,09,07,1, 11.9,1,1, 13.621, 10617.446, 125.303, 52554.951 18/09/13,20:42:37,10,07,1, 11.9,1,1, 13.621, 10617.433, 125.278, 52554.914 18/09/13,20:42:37,11,07,1, 11.9,1,1, 13.621, 10617.482, 125.290, 52554.920 18/09/13,20:42:37,12,07,1, 11.9,1,1, 13.621, 10617.527, 125.239, 52554.914 18/09/13,20:42:37,13,07,1, 11.9,1,1, 13.621, 10617.523, 125.249, 52554.836 18/09/13,20:42:37,14,07,1, 11.9,1,1, 13.621, 10617.572, 125.324, 52554.922 18/09/13,20:42:37,15,07,1, 11.9,1,1, 13.621, 10617.566, 125.259, 52554.905 18/09/13,20:42:37,16,07,1, 11.9,1,1, 13.621, 10617.633, 125.296, 52554.929 18/09/13,20:42:37,17,07,1, 11.9,1,1, 13.621, 10617.653, 125.276, 52554.909 18/09/13,20:42:37,18,07,1, 11.9,1,1, 13.621, 10617.688, 125.262, 52554.856 18/09/13,20:42:37,19,07,1, 11.9,1,1, 13.621, 10617.729, 125.290, 52554.926 18/09/13,20:42:38,00,07,1, 11.8,1,1, 13.622, 10617.725, 125.290, 52554.926 18/09/13,20:42:38,01,07,1, 11.8,1,1, 13.622, 10617.790, 125.317, 52554.838 18/09/13,20:42:38,02,07,1, 11.8,1,1, 13.622, 10617.811, 125.290, 52554.853 18/09/13,20:42:38,03,07,1, 11.8,1,1, 13.622, 10617.836, 125.267, 52554.836 18/09/13,20:42:38,04,07,1, 11.8,1,1, 13.622, 10617.890, 125.309, 52554.833 18/09/13,20:42:38,05,07,1, 11.8,1,1, 13.622, 10617.911, 125.246, 52554.766 18/09/13,20:42:38,06,07,1, 11.8,1,1, 13.622, 10617.934, 125.286, 52554.817 18/09/13,20:42:38,07,07,1, 11.8,1,1, 13.622, 10617.954, 125.283, 52554.818 18/09/13,20:42:38,08,07,1, 11.8,1,1, 13.622, 10618.009, 125.276, 52554.785 18/09/13,20:42:38,09,07,1, 11.8,1,1, 13.622, 10618.042, 125.306, 52554.812 18/09/13,20:42:38,10,07,1, 11.8,1,1, 13.622, 10618.071, 125.278, 52554.790 18/09/13,20:42:38,11,07,1, 11.8,1,1, 13.622, 10618.130, 125.310, 52554.757 18/09/13,20:42:38,12,07,1, 11.8,1,1, 13.622, 10618.151, 125.284, 52554.747 18/09/13,20:42:38,13,07,1, 11.8,1,1, 13.622, 10618.181, 125.266, 52554.718 18/09/13,20:42:38,14,07,1, 11.8,1,1, 13.622, 10618.237, 125.329, 52554.794 18/09/13,20:42:38,15,07,1, 11.8,1,1, 13.622, 10618.278, 125.264, 52554.745 18/09/13,20:42:38,16,07,1, 11.8,1,1, 13.622, 10618.323, 125.294, 52554.743 18/09/13,20:42:38,17,07,1, 11.8,1,1, 13.622, 10618.355, 125.278, 52554.697 18/09/13,20:42:38,18,07,1, 11.8,1,1, 13.622, 10618.366, 125.258, 52554.732 18/09/13,20:42:38,19,07,1, 11.8,1,1, 13.622, 10618.422, 125.322, 52554.725 18/09/13,20:42:39,00,07,1, 11.9,1,1, 13.621, 10618.417, 125.322, 52554.725 18/09/13,20:42:39,01,07,1, 11.9,1,1, 13.621, 10618.493, 125.281, 52554.719 18/09/13,20:42:39,02,07,1, 11.9,1,1, 13.621, 10618.525, 125.251, 52554.653 18/09/13,20:42:39,03,07,1, 11.9,1,1, 13.621, 10618.579, 125.283, 52554.684 18/09/13,20:42:39,04,07,1, 11.9,1,1, 13.621, 10618.597, 125.274, 52554.647 18/09/13,20:42:39,05,07,1, 11.9,1,1, 13.621, 10618.614, 125.230, 52554.593 18/09/13,20:42:39,06,07,1, 11.9,1,1, 13.621, 10618.645, 125.222, 52554.595 18/09/13,20:42:39,07,07,1, 11.9,1,1, 13.621, 10618.683, 125.196, 52554.542 18/09/13,20:42:39,08,07,1, 11.9,1,1, 13.621, 10618.718, 125.196, 52554.555 18/09/13,20:42:39,09,07,1, 11.9,1,1, 13.621, 10618.775, 125.214, 52554.570 18/09/13,20:42:39,10,07,1, 11.9,1,1, 13.621, 10618.766, 125.136, 52554.497 18/09/13,20:42:39,11,07,1, 11.9,1,1, 13.621, 10618.812, 125.189, 52554.513 18/09/13,20:42:39,12,07,1, 11.9,1,1, 13.621, 10618.831, 125.136, 52554.459 18/09/13,20:42:39,13,07,1, 11.9,1,1, 13.621, 10618.877, 125.118, 52554.432 18/09/13,20:42:39,14,07,1, 11.9,1,1, 13.621, 10618.920, 125.142, 52554.389 18/09/13,20:42:39,15,07,1, 11.9,1,1, 13.621, 10618.923, 125.096, 52554.361 18/09/13,20:42:39,16,07,1, 11.9,1,1, 13.621, 10618.998, 125.115, 52554.375 18/09/13,20:42:39,17,07,1, 11.9,1,1, 13.621, 10619.011, 125.075, 52554.364 18/09/13,20:42:39,18,07,1, 11.9,1,1, 13.621, 10619.039, 125.062, 52554.306 18/09/13,20:42:39,19,07,1, 11.9,1,1, 13.621, 10619.080, 125.070, 52554.353 18/09/13,20:42:40,00,07,1, 11.9,1,1, 13.621, 10619.076, 125.070, 52554.353 18/09/13,20:42:40,01,07,1, 11.9,1,1, 13.621, 10619.090, 125.038, 52554.261 18/09/13,20:42:40,02,07,1, 11.9,1,1, 13.621, 10619.119, 125.005, 52554.258 18/09/13,20:42:40,03,07,1, 11.9,1,1, 13.621, 10619.180, 125.008, 52554.223 18/09/13,20:42:40,04,07,1, 11.9,1,1, 13.621, 10619.187, 124.988, 52554.224 18/09/13,20:42:40,05,07,1, 11.9,1,1, 13.621, 10619.234, 124.950, 52554.190 18/09/13,20:42:40,06,07,1, 11.9,1,1, 13.621, 10619.259, 124.951, 52554.182 18/09/13,20:42:40,07,07,1, 11.9,1,1, 13.621, 10619.285, 124.889, 52554.102 18/09/13,20:42:40,08,07,1, 11.9,1,1, 13.621, 10619.302, 124.923, 52554.145 18/09/13,20:42:40,09,07,1, 11.9,1,1, 13.621, 10619.352, 124.907, 52554.131 18/09/13,20:42:40,10,07,1, 11.9,1,1, 13.621, 10619.359, 124.844, 52554.069 18/09/13,20:42:40,11,07,1, 11.9,1,1, 13.621, 10619.402, 124.883, 52554.043 18/09/13,20:42:40,12,07,1, 11.9,1,1, 13.621, 10619.405, 124.800, 52554.044 18/09/13,20:42:40,13,07,1, 11.9,1,1, 13.621, 10619.412, 124.818, 52554.021 18/09/13,20:42:40,14,07,1, 11.9,1,1, 13.621, 10619.443, 124.770, 52553.973 18/09/13,20:42:40,15,07,1, 11.9,1,1, 13.621, 10619.461, 124.736, 52553.948 18/09/13,20:42:40,16,07,1, 11.9,1,1, 13.621, 10619.509, 124.756, 52553.960 18/09/13,20:42:40,17,07,1, 11.9,1,1, 13.621, 10619.494, 124.711, 52553.899 18/09/13,20:42:40,18,07,1, 11.9,1,1, 13.621, 10619.501, 124.673, 52553.880 18/09/13,20:42:40,19,07,1, 11.9,1,1, 13.621, 10619.541, 124.639, 52553.855 18/09/13,20:42:41,00,07,1, 11.8,1,1, 13.622, 10619.535, 124.639, 52553.855 18/09/13,20:42:41,01,07,1, 11.8,1,1, 13.622, 10619.552, 124.644, 52553.840 18/09/13,20:42:41,02,07,1, 11.8,1,1, 13.622, 10619.553, 124.594, 52553.797 18/09/13,20:42:41,03,07,1, 11.8,1,1, 13.622, 10619.601, 124.582, 52553.796 18/09/13,20:42:41,04,07,1, 11.8,1,1, 13.622, 10619.597, 124.520, 52553.730 18/09/13,20:42:41,05,07,1, 11.8,1,1, 13.622, 10619.605, 124.462, 52553.725 18/09/13,20:42:41,06,07,1, 11.8,1,1, 13.622, 10619.640, 124.491, 52553.730 18/09/13,20:42:41,07,07,1, 11.8,1,1, 13.622, 10619.635, 124.428, 52553.679 18/09/13,20:42:41,08,07,1, 11.8,1,1, 13.622, 10619.660, 124.462, 52553.661 18/09/13,20:42:41,09,07,1, 11.8,1,1, 13.622, 10619.687, 124.430, 52553.682 18/09/13,20:42:41,10,07,1, 11.8,1,1, 13.622, 10619.685, 124.375, 52553.650 18/09/13,20:42:41,11,07,1, 11.8,1,1, 13.622, 10619.707, 124.386, 52553.659 18/09/13,20:42:41,12,07,1, 11.8,1,1, 13.622, 10619.705, 124.316, 52553.577 18/09/13,20:42:41,13,07,1, 11.8,1,1, 13.622, 10619.694, 124.332, 52553.604 18/09/13,20:42:41,14,07,1, 11.8,1,1, 13.622, 10619.761, 124.354, 52553.631 18/09/13,20:42:41,15,07,1, 11.8,1,1, 13.622, 10619.780, 124.301, 52553.590 18/09/13,20:42:41,16,07,1, 11.8,1,1, 13.622, 10619.774, 124.365, 52553.591 18/09/13,20:42:41,17,07,1, 11.8,1,1, 13.622, 10619.784, 124.296, 52553.552 18/09/13,20:42:41,18,07,1, 11.8,1,1, 13.622, 10619.775, 124.276, 52553.475 18/09/13,20:42:41,19,07,1, 11.8,1,1, 13.622, 10619.800, 124.252, 52553.585 18/09/13,20:42:42,00,07,1, 11.9,1,1, 13.622, 10619.794, 124.252, 52553.585 18/09/13,20:42:42,01,07,1, 11.9,1,1, 13.622, 10619.849, 124.279, 52553.567 18/09/13,20:42:42,02,07,1, 11.9,1,1, 13.622, 10619.847, 124.237, 52553.507 18/09/13,20:42:42,03,07,1, 11.9,1,1, 13.622, 10619.858, 124.268, 52553.527 18/09/13,20:42:42,04,07,1, 11.9,1,1, 13.622, 10619.874, 124.247, 52553.498 18/09/13,20:42:42,05,07,1, 11.9,1,1, 13.622, 10619.879, 124.207, 52553.512 18/09/13,20:42:42,06,07,1, 11.9,1,1, 13.622, 10619.879, 124.221, 52553.513 18/09/13,20:42:42,07,07,1, 11.9,1,1, 13.622, 10619.899, 124.214, 52553.513 18/09/13,20:42:42,08,07,1, 11.9,1,1, 13.622, 10619.903, 124.240, 52553.492 18/09/13,20:42:42,09,07,1, 11.9,1,1, 13.622, 10619.926, 124.218, 52553.526 18/09/13,20:42:42,10,07,1, 11.9,1,1, 13.622, 10619.942, 124.212, 52553.533 18/09/13,20:42:42,11,07,1, 11.9,1,1, 13.622, 10619.969, 124.229, 52553.564 18/09/13,20:42:42,12,07,1, 11.9,1,1, 13.622, 10619.960, 124.172, 52553.522 18/09/13,20:42:42,13,07,1, 11.9,1,1, 13.622, 10619.990, 124.210, 52553.528 18/09/13,20:42:42,14,07,1, 11.9,1,1, 13.622, 10619.990, 124.234, 52553.554 18/09/13,20:42:42,15,07,1, 11.9,1,1, 13.622, 10620.010, 124.239, 52553.528 18/09/13,20:42:42,16,07,1, 11.9,1,1, 13.622, 10620.062, 124.273, 52553.567 18/09/13,20:42:42,17,07,1, 11.9,1,1, 13.622, 10620.065, 124.253, 52553.524 18/09/13,20:42:42,18,07,1, 11.9,1,1, 13.622, 10620.079, 124.236, 52553.543 18/09/13,20:42:42,19,07,1, 11.9,1,1, 13.622, 10620.118, 124.298, 52553.583 18/09/13,20:42:43,00,07,1, 11.9,1,1, 13.622, 10620.111, 124.298, 52553.583 18/09/13,20:42:43,01,07,1, 11.9,1,1, 13.622, 10620.197, 124.303, 52553.617 18/09/13,20:42:43,02,07,1, 11.9,1,1, 13.622, 10620.227, 124.329, 52553.578 18/09/13,20:42:43,03,07,1, 11.9,1,1, 13.622, 10620.212, 124.275, 52553.563 18/09/13,20:42:43,04,07,1, 11.9,1,1, 13.622, 10620.274, 124.347, 52553.644 18/09/13,20:42:43,05,07,1, 11.9,1,1, 13.622, 10620.296, 124.281, 52553.590 18/09/13,20:42:43,06,07,1, 11.9,1,1, 13.622, 10620.295, 124.346, 52553.589 18/09/13,20:42:43,07,07,1, 11.9,1,1, 13.622, 10620.366, 124.345, 52553.636 18/09/13,20:42:43,08,07,1, 11.9,1,1, 13.622, 10620.368, 124.344, 52553.596 18/09/13,20:42:43,09,07,1, 11.9,1,1, 13.622, 10620.429, 124.364, 52553.614 18/09/13,20:42:43,10,07,1, 11.9,1,1, 13.622, 10620.410, 124.359, 52553.598 18/09/13,20:42:43,11,07,1, 11.9,1,1, 13.622, 10620.465, 124.366, 52553.572 18/09/13,20:42:43,12,07,1, 11.9,1,1, 13.622, 10620.497, 124.389, 52553.649 18/09/13,20:42:43,13,07,1, 11.9,1,1, 13.622, 10620.519, 124.381, 52553.625 18/09/13,20:42:43,14,07,1, 11.9,1,1, 13.622, 10620.563, 124.422, 52553.632 18/09/13,20:42:43,15,07,1, 11.9,1,1, 13.622, 10620.609, 124.410, 52553.639 18/09/13,20:42:43,16,07,1, 11.9,1,1, 13.622, 10620.621, 124.431, 52553.610 18/09/13,20:42:43,17,07,1, 11.9,1,1, 13.622, 10620.637, 124.435, 52553.633 18/09/13,20:42:43,18,07,1, 11.9,1,1, 13.622, 10620.688, 124.413, 52553.584 18/09/13,20:42:43,19,07,1, 11.9,1,1, 13.622, 10620.708, 124.453, 52553.629 18/09/13,20:42:44,00,07,1, 11.9,1,1, 13.623, 10620.704, 124.453, 52553.629 18/09/13,20:42:44,01,07,1, 11.9,1,1, 13.623, 10620.750, 124.456, 52553.611 18/09/13,20:42:44,02,07,1, 11.9,1,1, 13.623, 10620.819, 124.486, 52553.663 18/09/13,20:42:44,03,07,1, 11.9,1,1, 13.623, 10620.793, 124.416, 52553.605 18/09/13,20:42:44,04,07,1, 11.9,1,1, 13.623, 10620.832, 124.480, 52553.665 18/09/13,20:42:44,05,07,1, 11.9,1,1, 13.623, 10620.861, 124.466, 52553.635 18/09/13,20:42:44,06,07,1, 11.9,1,1, 13.623, 10620.897, 124.457, 52553.610 18/09/13,20:42:44,07,07,1, 11.9,1,1, 13.623, 10620.940, 124.535, 52553.683 18/09/13,20:42:44,08,07,1, 11.9,1,1, 13.623, 10620.938, 124.471, 52553.630 18/09/13,20:42:44,09,07,1, 11.9,1,1, 13.623, 10620.955, 124.525, 52553.650 18/09/13,20:42:44,10,07,1, 11.9,1,1, 13.623, 10621.008, 124.474, 52553.566 18/09/13,20:42:44,11,07,1, 11.9,1,1, 13.623, 10621.032, 124.498, 52553.617 18/09/13,20:42:44,12,07,1, 11.9,1,1, 13.623, 10621.089, 124.528, 52553.646 18/09/13,20:42:44,13,07,1, 11.9,1,1, 13.623, 10621.065, 124.486, 52553.593 18/09/13,20:42:44,14,07,1, 11.9,1,1, 13.623, 10621.143, 124.531, 52553.612 18/09/13,20:42:44,15,07,1, 11.9,1,1, 13.623, 10621.165, 124.502, 52553.617 18/09/13,20:42:44,16,07,1, 11.9,1,1, 13.623, 10621.178, 124.483, 52553.615 18/09/13,20:42:44,17,07,1, 11.9,1,1, 13.623, 10621.234, 124.503, 52553.624 18/09/13,20:42:44,18,07,1, 11.9,1,1, 13.623, 10621.219, 124.462, 52553.549 18/09/13,20:42:44,19,07,1, 11.9,1,1, 13.623, 10621.276, 124.518, 52553.551 18/09/13,20:42:45,00,07,1, 11.9,1,1, 13.624, 10621.271, 124.518, 52553.551 18/09/13,20:42:45,01,07,1, 11.9,1,1, 13.624, 10621.282, 124.471, 52553.564 18/09/13,20:42:45,02,07,1, 11.9,1,1, 13.624, 10621.330, 124.495, 52553.556 18/09/13,20:42:45,03,07,1, 11.9,1,1, 13.624, 10621.343, 124.439, 52553.488 18/09/13,20:42:45,04,07,1, 11.9,1,1, 13.624, 10621.381, 124.459, 52553.446 18/09/13,20:42:45,05,07,1, 11.9,1,1, 13.624, 10621.417, 124.460, 52553.491 18/09/13,20:42:45,06,07,1, 11.9,1,1, 13.624, 10621.428, 124.448, 52553.473 18/09/13,20:42:45,07,07,1, 11.9,1,1, 13.624, 10621.451, 124.475, 52553.508 18/09/13,20:42:45,08,07,1, 11.9,1,1, 13.624, 10621.470, 124.424, 52553.417 18/09/13,20:42:45,09,07,1, 11.9,1,1, 13.624, 10621.474, 124.426, 52553.461 18/09/13,20:42:45,10,07,1, 11.9,1,1, 13.624, 10621.494, 124.411, 52553.453 18/09/13,20:42:45,11,07,1, 11.9,1,1, 13.624, 10621.524, 124.382, 52553.415 18/09/13,20:42:45,12,07,1, 11.9,1,1, 13.624, 10621.549, 124.409, 52553.471 18/09/13,20:42:45,13,07,1, 11.9,1,1, 13.624, 10621.561, 124.367, 52553.398 18/09/13,20:42:45,14,07,1, 11.9,1,1, 13.624, 10621.576, 124.372, 52553.437 18/09/13,20:42:45,15,07,1, 11.9,1,1, 13.624, 10621.601, 124.365, 52553.370 18/09/13,20:42:45,16,07,1, 11.9,1,1, 13.624, 10621.567, 124.323, 52553.352 18/09/13,20:42:45,17,07,1, 11.9,1,1, 13.624, 10621.602, 124.351, 52553.354 18/09/13,20:42:45,18,07,1, 11.9,1,1, 13.624, 10621.644, 124.342, 52553.334 18/09/13,20:42:45,19,07,1, 11.9,1,1, 13.624, 10621.618, 124.341, 52553.329 18/09/13,20:42:46,00,07,1, 12.0,1,1, 13.624, 10621.613, 124.341, 52553.329 18/09/13,20:42:46,01,07,1, 12.0,1,1, 13.624, 10621.656, 124.297, 52553.288 18/09/13,20:42:46,02,07,1, 12.0,1,1, 13.624, 10621.688, 124.331, 52553.323 18/09/13,20:42:46,03,07,1, 12.0,1,1, 13.624, 10621.666, 124.282, 52553.300 18/09/13,20:42:46,04,07,1, 12.0,1,1, 13.624, 10621.660, 124.300, 52553.269 18/09/13,20:42:46,05,07,1, 12.0,1,1, 13.624, 10621.704, 124.299, 52553.354 18/09/13,20:42:46,06,07,1, 12.0,1,1, 13.624, 10621.670, 124.233, 52553.290 18/09/13,20:42:46,07,07,1, 12.0,1,1, 13.624, 10621.679, 124.301, 52553.284 18/09/13,20:42:46,08,07,1, 12.0,1,1, 13.624, 10621.691, 124.255, 52553.281 18/09/13,20:42:46,09,07,1, 12.0,1,1, 13.624, 10621.707, 124.200, 52553.268 18/09/13,20:42:46,10,07,1, 12.0,1,1, 13.624, 10621.678, 124.237, 52553.399 18/09/13,20:42:46,11,07,1, 12.0,1,1, 13.624, 10621.722, 124.170, 52553.221 18/09/13,20:42:46,12,07,1, 12.0,1,1, 13.624, 10621.691, 124.236, 52553.254 18/09/13,20:42:46,13,07,1, 12.0,1,1, 13.624, 10621.718, 124.203, 52553.236 18/09/13,20:42:46,14,07,1, 12.0,1,1, 13.624, 10621.697, 124.143, 52553.218 18/09/13,20:42:46,15,07,1, 12.0,1,1, 13.624, 10621.712, 124.182, 52553.265 18/09/13,20:42:46,16,07,1, 12.0,1,1, 13.624, 10621.691, 124.146, 52553.231 18/09/13,20:42:46,17,07,1, 12.0,1,1, 13.624, 10621.695, 124.169, 52553.234 18/09/13,20:42:46,18,07,1, 12.0,1,1, 13.624, 10621.720, 124.171, 52553.309 18/09/13,20:42:46,19,07,1, 12.0,1,1, 13.624, 10621.720, 124.129, 52553.288 18/09/13,20:42:47,00,07,1, 11.8,1,1, 13.619, 10621.713, 124.129, 52553.288 18/09/13,20:42:47,01,07,1, 11.8,1,1, 13.619, 10621.699, 124.102, 52553.253 18/09/13,20:42:47,02,07,1, 11.8,1,1, 13.619, 10621.697, 124.096, 52553.302 18/09/13,20:42:47,03,07,1, 11.8,1,1, 13.619, 10621.758, 124.156, 52553.344 18/09/13,20:42:47,04,07,1, 11.8,1,1, 13.619, 10621.740, 124.130, 52553.328 18/09/13,20:42:47,05,07,1, 11.8,1,1, 13.619, 10621.772, 124.169, 52553.336 18/09/13,20:42:47,06,07,1, 11.8,1,1, 13.619, 10621.758, 124.121, 52553.296 18/09/13,20:42:47,07,07,1, 11.8,1,1, 13.619, 10621.749, 124.112, 52553.297 18/09/13,20:42:47,08,07,1, 11.8,1,1, 13.619, 10621.796, 124.153, 52553.351 18/09/13,20:42:47,09,07,1, 11.8,1,1, 13.619, 10621.855, 124.143, 52553.403 18/09/13,20:42:47,10,07,1, 11.8,1,1, 13.619, 10621.869, 124.219, 52553.402 18/09/13,20:42:47,11,07,1, 11.8,1,1, 13.619, 10621.851, 124.213, 52553.415 18/09/13,20:42:47,12,07,1, 11.8,1,1, 13.619, 10621.876, 124.186, 52553.409 18/09/13,20:42:47,13,07,1, 11.8,1,1, 13.619, 10621.918, 124.215, 52553.450 18/09/13,20:42:47,14,07,1, 11.8,1,1, 13.619, 10621.944, 124.184, 52553.455 18/09/13,20:42:47,15,07,1, 11.8,1,1, 13.619, 10621.971, 124.240, 52553.463 18/09/13,20:42:47,16,07,1, 11.8,1,1, 13.619, 10622.020, 124.292, 52553.540 18/09/13,20:42:47,17,07,1, 11.8,1,1, 13.619, 10622.036, 124.260, 52553.531 18/09/13,20:42:47,18,07,1, 11.8,1,1, 13.619, 10622.073, 124.320, 52553.575 18/09/13,20:42:47,19,07,1, 11.8,1,1, 13.619, 10622.067, 124.306, 52553.570 18/09/13,20:42:48,00,07,1, 11.8,1,1, 13.624, 10622.064, 124.306, 52553.570 18/09/13,20:42:48,01,07,1, 11.8,1,1, 13.624, 10622.153, 124.362, 52553.631 18/09/13,20:42:48,02,07,1, 11.8,1,1, 13.624, 10622.189, 124.356, 52553.628 18/09/13,20:42:48,03,07,1, 11.8,1,1, 13.624, 10622.227, 124.428, 52553.711 18/09/13,20:42:48,04,07,1, 11.8,1,1, 13.624, 10622.258, 124.447, 52553.754 18/09/13,20:42:48,05,07,1, 11.8,1,1, 13.624, 10622.263, 124.431, 52553.718 18/09/13,20:42:48,06,07,1, 11.8,1,1, 13.624, 10622.334, 124.479, 52553.787 18/09/13,20:42:48,07,07,1, 11.8,1,1, 13.624, 10622.343, 124.457, 52553.779 18/09/13,20:42:48,08,07,1, 11.8,1,1, 13.624, 10622.402, 124.522, 52553.864 18/09/13,20:42:48,09,07,1, 11.8,1,1, 13.624, 10622.472, 124.547, 52553.887 18/09/13,20:42:48,10,07,1, 11.8,1,1, 13.624, 10622.498, 124.534, 52553.868 18/09/13,20:42:48,11,07,1, 11.8,1,1, 13.624, 10622.545, 124.597, 52553.908 18/09/13,20:42:48,12,07,1, 11.8,1,1, 13.624, 10622.583, 124.576, 52553.902 18/09/13,20:42:48,13,07,1, 11.8,1,1, 13.624, 10622.600, 124.654, 52553.958 18/09/13,20:42:48,14,07,1, 11.8,1,1, 13.624, 10622.679, 124.679, 52554.022 18/09/13,20:42:48,15,07,1, 11.8,1,1, 13.624, 10622.712, 124.672, 52554.026 18/09/13,20:42:48,16,07,1, 11.8,1,1, 13.624, 10622.792, 124.715, 52554.067 18/09/13,20:42:48,17,07,1, 11.8,1,1, 13.624, 10622.837, 124.675, 52554.067 18/09/13,20:42:48,18,07,1, 11.8,1,1, 13.624, 10622.864, 124.697, 52554.071 18/09/13,20:42:48,19,07,1, 11.8,1,1, 13.624, 10622.957, 124.770, 52554.178 18/09/13,20:42:49,00,07,1, 11.9,1,1, 13.624, 10622.957, 124.770, 52554.178 18/09/13,20:42:49,01,07,1, 11.9,1,1, 13.624, 10623.066, 124.781, 52554.114 18/09/13,20:42:49,02,07,1, 11.9,1,1, 13.624, 10623.091, 124.837, 52554.283 18/09/13,20:42:49,03,07,1, 11.9,1,1, 13.624, 10623.153, 124.818, 52554.211 18/09/13,20:42:49,04,07,1, 11.9,1,1, 13.624, 10623.221, 124.889, 52554.262 18/09/13,20:42:49,05,07,1, 11.9,1,1, 13.624, 10623.263, 124.884, 52554.234 18/09/13,20:42:49,06,07,1, 11.9,1,1, 13.624, 10623.340, 124.926, 52554.306 18/09/13,20:42:49,07,07,1, 11.9,1,1, 13.624, 10623.380, 124.987, 52554.383 18/09/13,20:42:49,08,07,1, 11.9,1,1, 13.624, 10623.433, 124.940, 52554.352 18/09/13,20:42:49,09,07,1, 11.9,1,1, 13.624, 10623.497, 125.006, 52554.378 18/09/13,20:42:49,10,07,1, 11.9,1,1, 13.624, 10623.530, 124.970, 52554.366 18/09/13,20:42:49,11,07,1, 11.9,1,1, 13.624, 10623.597, 124.995, 52554.421 18/09/13,20:42:49,12,07,1, 11.9,1,1, 13.624, 10623.679, 125.055, 52554.488 18/09/13,20:42:49,13,07,1, 11.9,1,1, 13.624, 10623.697, 125.016, 52554.469 18/09/13,20:42:49,14,07,1, 11.9,1,1, 13.624, 10623.745, 125.061, 52554.485 18/09/13,20:42:49,15,07,1, 11.9,1,1, 13.624, 10623.823, 125.067, 52554.476 18/09/13,20:42:49,16,07,1, 11.9,1,1, 13.624, 10623.858, 125.055, 52554.493 18/09/13,20:42:49,17,07,1, 11.9,1,1, 13.624, 10623.929, 125.113, 52554.531 18/09/13,20:42:49,18,07,1, 11.9,1,1, 13.624, 10623.940, 125.081, 52554.496 18/09/13,20:42:49,19,07,1, 11.9,1,1, 13.624, 10623.987, 125.105, 52554.528 18/09/13,20:42:50,00,07,1, 11.9,1,1, 13.625, 10623.983, 125.105, 52554.528 18/09/13,20:42:50,01,07,1, 11.9,1,1, 13.625, 10624.124, 125.043, 52554.534 18/09/13,20:42:50,02,07,1, 11.9,1,1, 13.625, 10624.112, 125.129, 52554.560 18/09/13,20:42:50,03,07,1, 11.9,1,1, 13.625, 10624.177, 125.112, 52554.611 18/09/13,20:42:50,04,07,1, 11.9,1,1, 13.625, 10624.226, 125.109, 52554.542 18/09/13,20:42:50,05,07,1, 11.9,1,1, 13.625, 10624.272, 125.147, 52554.598 18/09/13,20:42:50,06,07,1, 11.9,1,1, 13.625, 10624.300, 125.073, 52554.578 18/09/13,20:42:50,07,07,1, 11.9,1,1, 13.625, 10624.317, 125.099, 52554.601 18/09/13,20:42:50,08,07,1, 11.9,1,1, 13.625, 10624.354, 125.089, 52554.586 18/09/13,20:42:50,09,07,1, 11.9,1,1, 13.625, 10624.373, 125.069, 52554.579 18/09/13,20:42:50,10,07,1, 11.9,1,1, 13.625, 10624.439, 125.090, 52554.632 18/09/13,20:42:50,11,07,1, 11.9,1,1, 13.625, 10624.474, 125.093, 52554.618 18/09/13,20:42:50,12,07,1, 11.9,1,1, 13.625, 10624.503, 125.075, 52554.559 18/09/13,20:42:50,13,07,1, 11.9,1,1, 13.625, 10624.540, 125.095, 52554.604 18/09/13,20:42:50,14,07,1, 11.9,1,1, 13.625, 10624.589, 125.028, 52554.558 18/09/13,20:42:50,15,07,1, 11.9,1,1, 13.625, 10624.612, 125.058, 52554.588 18/09/13,20:42:50,16,07,1, 11.9,1,1, 13.625, 10624.660, 125.062, 52554.605 18/09/13,20:42:50,17,07,1, 11.9,1,1, 13.625, 10624.662, 125.028, 52554.593 18/09/13,20:42:50,18,07,1, 11.9,1,1, 13.625, 10624.711, 125.027, 52554.599 18/09/13,20:42:50,19,07,1, 11.9,1,1, 13.625, 10624.732, 124.998, 52554.565 18/09/13,20:42:51,00,07,1, 11.8,1,1, 13.621, 10624.726, 124.998, 52554.565 18/09/13,20:42:51,01,07,1, 11.8,1,1, 13.621, 10624.801, 125.016, 52554.608 18/09/13,20:42:51,02,07,1, 11.8,1,1, 13.621, 10624.814, 124.976, 52554.609 18/09/13,20:42:51,03,07,1, 11.8,1,1, 13.621, 10624.879, 125.011, 52554.590 18/09/13,20:42:51,04,07,1, 11.8,1,1, 13.621, 10624.876, 124.971, 52554.537 18/09/13,20:42:51,05,07,1, 11.8,1,1, 13.621, 10624.915, 124.969, 52554.518 18/09/13,20:42:51,06,07,1, 11.8,1,1, 13.621, 10624.917, 124.977, 52554.578 18/09/13,20:42:51,07,07,1, 11.8,1,1, 13.621, 10624.951, 124.929, 52554.533 18/09/13,20:42:51,08,07,1, 11.8,1,1, 13.621, 10624.979, 124.936, 52554.559 18/09/13,20:42:51,09,07,1, 11.8,1,1, 13.621, 10625.006, 124.951, 52554.573 18/09/13,20:42:51,10,07,1, 11.8,1,1, 13.621, 10625.000, 124.901, 52554.545 18/09/13,20:42:51,11,07,1, 11.8,1,1, 13.621, 10625.005, 124.898, 52554.533 18/09/13,20:42:51,12,07,1, 11.8,1,1, 13.621, 10625.053, 124.887, 52554.556 18/09/13,20:42:51,13,07,1, 11.8,1,1, 13.621, 10625.052, 124.878, 52554.528 18/09/13,20:42:51,14,07,1, 11.8,1,1, 13.621, 10625.102, 124.914, 52554.618 18/09/13,20:42:51,15,07,1, 11.8,1,1, 13.621, 10625.085, 124.876, 52554.577 18/09/13,20:42:51,16,07,1, 11.8,1,1, 13.621, 10625.094, 124.881, 52554.570 18/09/13,20:42:51,17,07,1, 11.8,1,1, 13.621, 10625.124, 124.856, 52554.584 18/09/13,20:42:51,18,07,1, 11.8,1,1, 13.621, 10625.135, 124.827, 52554.491 18/09/13,20:42:51,19,07,1, 11.8,1,1, 13.621, 10625.162, 124.876, 52554.579 18/09/13,20:42:52,00,08,1, 11.8,1,1, 13.624, 10625.160, 124.876, 52554.579 18/09/13,20:42:52,01,08,1, 11.8,1,1, 13.624, 10625.193, 124.863, 52554.632 18/09/13,20:42:52,02,08,1, 11.8,1,1, 13.624, 10625.204, 124.816, 52554.588 18/09/13,20:42:52,03,08,1, 11.8,1,1, 13.624, 10625.210, 124.756, 52554.588 18/09/13,20:42:52,04,08,1, 11.8,1,1, 13.624, 10625.251, 124.806, 52554.609 18/09/13,20:42:52,05,08,1, 11.8,1,1, 13.624, 10625.239, 124.807, 52554.584 18/09/13,20:42:52,06,08,1, 11.8,1,1, 13.624, 10625.265, 124.809, 52554.593 18/09/13,20:42:52,07,08,1, 11.8,1,1, 13.624, 10625.255, 124.824, 52554.660 18/09/13,20:42:52,08,08,1, 11.8,1,1, 13.624, 10625.285, 124.772, 52554.608 18/09/13,20:42:52,09,08,1, 11.8,1,1, 13.624, 10625.286, 124.774, 52554.649 18/09/13,20:42:52,10,08,1, 11.8,1,1, 13.624, 10625.309, 124.761, 52554.653 18/09/13,20:42:52,11,08,1, 11.8,1,1, 13.624, 10625.320, 124.779, 52554.598 18/09/13,20:42:52,12,08,1, 11.8,1,1, 13.624, 10625.289, 124.817, 52554.666 18/09/13,20:42:52,13,08,1, 11.8,1,1, 13.624, 10625.332, 124.780, 52554.656 18/09/13,20:42:52,14,08,1, 11.8,1,1, 13.624, 10625.322, 124.742, 52554.665 18/09/13,20:42:52,15,08,1, 11.8,1,1, 13.624, 10625.350, 124.797, 52554.670 18/09/13,20:42:52,16,08,1, 11.8,1,1, 13.624, 10625.337, 124.786, 52554.628 18/09/13,20:42:52,17,08,1, 11.8,1,1, 13.624, 10625.372, 124.808, 52554.710 18/09/13,20:42:52,18,08,1, 11.8,1,1, 13.624, 10625.363, 124.805, 52554.698 18/09/13,20:42:52,19,08,1, 11.8,1,1, 13.624, 10625.367, 124.768, 52554.666 18/09/13,20:42:53,00,08,1, 11.9,1,1, 13.626, 10625.360, 124.768, 52554.666 18/09/13,20:42:53,01,08,1, 11.9,1,1, 13.626, 10625.392, 124.749, 52554.689 18/09/13,20:42:53,02,08,1, 11.9,1,1, 13.626, 10625.388, 124.799, 52554.711 18/09/13,20:42:53,03,08,1, 11.9,1,1, 13.626, 10625.424, 124.812, 52554.752 18/09/13,20:42:53,04,08,1, 11.9,1,1, 13.626, 10625.424, 124.765, 52554.708 18/09/13,20:42:53,05,08,1, 11.9,1,1, 13.626, 10625.433, 124.779, 52554.706 18/09/13,20:42:53,06,08,1, 11.9,1,1, 13.626, 10625.429, 124.741, 52554.751 18/09/13,20:42:53,07,08,1, 11.9,1,1, 13.626, 10625.416, 124.731, 52554.714 18/09/13,20:42:53,08,08,1, 11.9,1,1, 13.626, 10625.450, 124.818, 52554.773 18/09/13,20:42:53,09,08,1, 11.9,1,1, 13.626, 10625.447, 124.776, 52554.756 18/09/13,20:42:53,10,08,1, 11.9,1,1, 13.626, 10625.438, 124.791, 52554.753 18/09/13,20:42:53,11,08,1, 11.9,1,1, 13.626, 10625.462, 124.794, 52554.801 18/09/13,20:42:53,12,08,1, 11.9,1,1, 13.626, 10625.447, 124.737, 52554.758 18/09/13,20:42:53,13,08,1, 11.9,1,1, 13.626, 10625.427, 124.821, 52554.766 18/09/13,20:42:53,14,08,1, 11.9,1,1, 13.626, 10625.434, 124.807, 52554.784 18/09/13,20:42:53,15,08,1, 11.9,1,1, 13.626, 10625.455, 124.800, 52554.782 18/09/13,20:42:53,16,08,1, 11.9,1,1, 13.626, 10625.441, 124.842, 52554.804 18/09/13,20:42:53,17,08,1, 11.9,1,1, 13.626, 10625.458, 124.796, 52554.776 18/09/13,20:42:53,18,08,1, 11.9,1,1, 13.626, 10625.465, 124.787, 52554.793 18/09/13,20:42:53,19,08,1, 11.9,1,1, 13.626, 10625.453, 124.811, 52554.848 18/09/13,20:42:54,00,08,1, 11.8,1,1, 13.620, 10625.452, 124.811, 52554.848 18/09/13,20:42:54,01,08,1, 11.8,1,1, 13.620, 10625.468, 124.844, 52554.877 18/09/13,20:42:54,02,08,1, 11.8,1,1, 13.620, 10625.477, 124.802, 52554.833 18/09/13,20:42:54,03,08,1, 11.8,1,1, 13.620, 10625.489, 124.796, 52554.853 18/09/13,20:42:54,04,08,1, 11.8,1,1, 13.620, 10625.498, 124.825, 52554.867 18/09/13,20:42:54,05,08,1, 11.8,1,1, 13.620, 10625.488, 124.781, 52554.863 18/09/13,20:42:54,06,08,1, 11.8,1,1, 13.620, 10625.515, 124.866, 52554.905 18/09/13,20:42:54,07,08,1, 11.8,1,1, 13.620, 10625.514, 124.844, 52554.901 18/09/13,20:42:54,08,08,1, 11.8,1,1, 13.620, 10625.497, 124.795, 52554.858 18/09/13,20:42:54,09,08,1, 11.8,1,1, 13.620, 10625.511, 124.841, 52554.889 18/09/13,20:42:54,10,08,1, 11.8,1,1, 13.620, 10625.511, 124.784, 52554.875 18/09/13,20:42:54,11,08,1, 11.8,1,1, 13.620, 10625.534, 124.802, 52554.893 18/09/13,20:42:54,12,08,1, 11.8,1,1, 13.620, 10625.565, 124.806, 52554.926 18/09/13,20:42:54,13,08,1, 11.8,1,1, 13.620, 10625.534, 124.759, 52554.958 18/09/13,20:42:54,14,08,1, 11.8,1,1, 13.620, 10625.542, 124.806, 52554.914 18/09/13,20:42:54,15,08,1, 11.8,1,1, 13.620, 10625.560, 124.764, 52554.968 18/09/13,20:42:54,16,08,1, 11.8,1,1, 13.620, 10625.570, 124.749, 52554.893 18/09/13,20:42:54,17,08,1, 11.8,1,1, 13.620, 10625.570, 124.809, 52554.936 18/09/13,20:42:54,18,08,1, 11.8,1,1, 13.620, 10625.590, 124.767, 52555.226 18/09/13,20:42:54,19,08,1, 11.8,1,1, 13.620, 10625.610, 124.752, 52554.884 18/09/13,20:42:55,00,08,1, 11.8,1,1, 13.623, 10625.602, 124.752, 52554.884 18/09/13,20:42:55,01,08,1, 11.8,1,1, 13.623, 10625.578, 124.723, 52554.904 18/09/13,20:42:55,02,08,1, 11.8,1,1, 13.623, 10625.579, 124.792, 52554.967 18/09/13,20:42:55,03,08,1, 11.8,1,1, 13.623, 10625.583, 124.750, 52554.955 18/09/13,20:42:55,04,08,1, 11.8,1,1, 13.623, 10625.555, 124.742, 52554.967 18/09/13,20:42:55,05,08,1, 11.8,1,1, 13.623, 10625.564, 124.783, 52554.963 18/09/13,20:42:55,06,08,1, 11.8,1,1, 13.623, 10625.559, 124.761, 52555.038 18/09/13,20:42:55,07,08,1, 11.8,1,1, 13.623, 10625.553, 124.743, 52554.973 18/09/13,20:42:55,08,08,1, 11.8,1,1, 13.623, 10625.558, 124.758, 52555.022 18/09/13,20:42:55,09,08,1, 11.8,1,1, 13.623, 10625.554, 124.755, 52555.014 18/09/13,20:42:55,10,08,1, 11.8,1,1, 13.623, 10625.534, 124.750, 52555.054 18/09/13,20:42:55,11,08,1, 11.8,1,1, 13.623, 10625.508, 124.760, 52555.060 18/09/13,20:42:55,12,08,1, 11.8,1,1, 13.623, 10625.509, 124.737, 52555.065 18/09/13,20:42:55,13,08,1, 11.8,1,1, 13.623, 10625.479, 124.732, 52555.027 18/09/13,20:42:55,14,08,1, 11.8,1,1, 13.623, 10625.473, 124.723, 52555.050 18/09/13,20:42:55,15,08,1, 11.8,1,1, 13.623, 10625.478, 124.721, 52555.028 18/09/13,20:42:55,16,08,1, 11.8,1,1, 13.623, 10625.453, 124.719, 52555.025 18/09/13,20:42:55,17,08,1, 11.8,1,1, 13.623, 10625.472, 124.692, 52555.037 18/09/13,20:42:55,18,08,1, 11.8,1,1, 13.623, 10625.462, 124.676, 52554.989 18/09/13,20:42:55,19,08,1, 11.8,1,1, 13.623, 10625.433, 124.677, 52554.846 18/09/13,20:42:56,00,08,1, 11.9,1,1, 13.625, 10625.427, 124.677, 52554.846 18/09/13,20:42:56,01,08,1, 11.9,1,1, 13.625, 10625.471, 124.625, 52554.980 18/09/13,20:42:56,02,08,1, 11.9,1,1, 13.625, 10625.421, 124.638, 52554.984 18/09/13,20:42:56,03,08,1, 11.9,1,1, 13.625, 10625.414, 124.592, 52554.978 18/09/13,20:42:56,04,08,1, 11.9,1,1, 13.625, 10625.425, 124.592, 52554.978 18/09/13,20:42:56,05,08,1, 11.9,1,1, 13.625, 10625.396, 124.593, 52554.955 18/09/13,20:42:56,06,08,1, 11.9,1,1, 13.625, 10625.397, 124.558, 52554.903 18/09/13,20:42:56,07,08,1, 11.9,1,1, 13.625, 10625.419, 124.549, 52554.922 18/09/13,20:42:56,08,08,1, 11.9,1,1, 13.625, 10625.374, 124.511, 52554.943 18/09/13,20:42:56,09,08,1, 11.9,1,1, 13.625, 10625.356, 124.489, 52554.943 18/09/13,20:42:56,10,08,1, 11.9,1,1, 13.625, 10625.379, 124.482, 52554.888 18/09/13,20:42:56,11,08,1, 11.9,1,1, 13.625, 10625.334, 124.467, 52554.900 18/09/13,20:42:56,12,08,1, 11.9,1,1, 13.625, 10625.299, 124.416, 52554.858 18/09/13,20:42:56,13,08,1, 11.9,1,1, 13.625, 10625.280, 124.412, 52554.897 18/09/13,20:42:56,14,08,1, 11.9,1,1, 13.625, 10625.276, 124.385, 52554.831 18/09/13,20:42:56,15,08,1, 11.9,1,1, 13.625, 10625.252, 124.379, 52554.886 18/09/13,20:42:56,16,08,1, 11.9,1,1, 13.625, 10625.226, 124.355, 52554.829 18/09/13,20:42:56,17,08,1, 11.9,1,1, 13.625, 10625.212, 124.333, 52554.788 18/09/13,20:42:56,18,08,1, 11.9,1,1, 13.625, 10625.184, 124.302, 52554.803 18/09/13,20:42:56,19,08,1, 11.9,1,1, 13.625, 10625.168, 124.275, 52554.838 18/09/13,20:42:57,00,08,1, 11.9,1,1, 13.621, 10625.160, 124.275, 52554.838 18/09/13,20:42:57,01,08,1, 11.9,1,1, 13.621, 10625.143, 124.241, 52554.835 18/09/13,20:42:57,02,08,1, 11.9,1,1, 13.621, 10625.132, 124.234, 52554.796 18/09/13,20:42:57,03,08,1, 11.9,1,1, 13.621, 10625.105, 124.199, 52554.797 18/09/13,20:42:57,04,08,1, 11.9,1,1, 13.621, 10625.089, 124.178, 52554.734 18/09/13,20:42:57,05,08,1, 11.9,1,1, 13.621, 10625.072, 124.158, 52554.726 18/09/13,20:42:57,06,08,1, 11.9,1,1, 13.621, 10625.075, 124.160, 52554.772 18/09/13,20:42:57,07,08,1, 11.9,1,1, 13.621, 10625.030, 124.128, 52554.709 18/09/13,20:42:57,08,08,1, 11.9,1,1, 13.621, 10625.044, 124.097, 52554.714 18/09/13,20:42:57,09,08,1, 11.9,1,1, 13.621, 10624.977, 124.090, 52554.687 18/09/13,20:42:57,10,08,1, 11.9,1,1, 13.621, 10624.982, 124.070, 52554.704 18/09/13,20:42:57,11,08,1, 11.9,1,1, 13.621, 10624.994, 124.033, 52554.658 18/09/13,20:42:57,12,08,1, 11.9,1,1, 13.621, 10624.960, 124.018, 52554.663 18/09/13,20:42:57,13,08,1, 11.9,1,1, 13.621, 10624.928, 123.980, 52554.616 18/09/13,20:42:57,14,08,1, 11.9,1,1, 13.621, 10624.913, 123.937, 52554.633 18/09/13,20:42:57,15,08,1, 11.9,1,1, 13.621, 10624.915, 123.924, 52554.665 18/09/13,20:42:57,16,08,1, 11.9,1,1, 13.621, 10624.906, 123.916, 52554.646 18/09/13,20:42:57,17,08,1, 11.9,1,1, 13.621, 10624.877, 123.862, 52554.590 18/09/13,20:42:57,18,08,1, 11.9,1,1, 13.621, 10624.858, 123.813, 52554.569 18/09/13,20:42:57,19,08,1, 11.9,1,1, 13.621, 10624.833, 123.792, 52554.563 18/09/13,20:42:58,00,08,1, 11.7,1,1, 13.623, 10624.826, 123.792, 52554.563 18/09/13,20:42:58,01,08,1, 11.7,1,1, 13.623, 10624.812, 123.719, 52554.535 18/09/13,20:42:58,02,08,1, 11.7,1,1, 13.623, 10624.778, 123.725, 52554.514 18/09/13,20:42:58,03,08,1, 11.7,1,1, 13.623, 10624.766, 123.693, 52554.467 18/09/13,20:42:58,04,08,1, 11.7,1,1, 13.623, 10624.736, 123.646, 52554.494 18/09/13,20:42:58,05,08,1, 11.7,1,1, 13.623, 10624.720, 123.613, 52554.469 18/09/13,20:42:58,06,08,1, 11.7,1,1, 13.623, 10624.687, 123.594, 52554.397 18/09/13,20:42:58,07,08,1, 11.7,1,1, 13.623, 10624.704, 123.545, 52554.472 18/09/13,20:42:58,08,08,1, 11.7,1,1, 13.623, 10624.646, 123.501, 52554.402 18/09/13,20:42:58,09,08,1, 11.7,1,1, 13.623, 10624.663, 123.488, 52554.410 18/09/13,20:42:58,10,08,1, 11.7,1,1, 13.623, 10624.592, 123.461, 52554.395 18/09/13,20:42:58,11,08,1, 11.7,1,1, 13.623, 10624.583, 123.422, 52554.394 18/09/13,20:42:58,12,08,1, 11.7,1,1, 13.623, 10624.559, 123.403, 52554.317 18/09/13,20:42:58,13,08,1, 11.7,1,1, 13.623, 10624.525, 123.373, 52554.298 18/09/13,20:42:58,14,08,1, 11.7,1,1, 13.623, 10624.495, 123.356, 52554.303 18/09/13,20:42:58,15,08,1, 11.7,1,1, 13.623, 10624.506, 123.312, 52554.282 18/09/13,20:42:58,16,08,1, 11.7,1,1, 13.623, 10624.469, 123.280, 52554.302 18/09/13,20:42:58,17,08,1, 11.7,1,1, 13.623, 10624.432, 123.252, 52554.289 18/09/13,20:42:58,18,08,1, 11.7,1,1, 13.623, 10624.428, 123.228, 52554.243 18/09/13,20:42:58,19,08,1, 11.7,1,1, 13.623, 10624.379, 123.173, 52554.202 18/09/13,20:42:59,00,08,1, 11.8,1,1, 13.618, 10624.375, 123.173, 52554.202 18/09/13,20:42:59,01,08,1, 11.8,1,1, 13.618, 10624.350, 123.124, 52554.194 18/09/13,20:42:59,02,08,1, 11.8,1,1, 13.618, 10624.322, 123.083, 52554.181 18/09/13,20:42:59,03,08,1, 11.8,1,1, 13.618, 10624.326, 123.030, 52554.166 18/09/13,20:42:59,04,08,1, 11.8,1,1, 13.618, 10624.298, 123.001, 52554.167 18/09/13,20:42:59,05,08,1, 11.8,1,1, 13.618, 10624.271, 122.993, 52554.122 18/09/13,20:42:59,06,08,1, 11.8,1,1, 13.618, 10624.241, 122.931, 52554.100 18/09/13,20:42:59,07,08,1, 11.8,1,1, 13.618, 10624.203, 122.907, 52554.102 18/09/13,20:42:59,08,08,1, 11.8,1,1, 13.618, 10624.161, 122.877, 52554.079 18/09/13,20:42:59,09,08,1, 11.8,1,1, 13.618, 10624.154, 122.826, 52554.084 18/09/13,20:42:59,10,08,1, 11.8,1,1, 13.618, 10624.104, 122.785, 52554.063 18/09/13,20:42:59,11,08,1, 11.8,1,1, 13.618, 10624.093, 122.772, 52554.060 18/09/13,20:42:59,12,08,1, 11.8,1,1, 13.618, 10624.065, 122.744, 52554.022 18/09/13,20:42:59,13,08,1, 11.8,1,1, 13.618, 10624.013, 122.680, 52553.977 18/09/13,20:42:59,14,08,1, 11.8,1,1, 13.618, 10624.022, 122.646, 52553.959 18/09/13,20:42:59,15,08,1, 11.8,1,1, 13.618, 10623.993, 122.603, 52553.965 18/09/13,20:42:59,16,08,1, 11.8,1,1, 13.618, 10623.940, 122.577, 52553.930 18/09/13,20:42:59,17,08,1, 11.8,1,1, 13.618, 10623.902, 122.573, 52553.931 18/09/13,20:42:59,18,08,1, 11.8,1,1, 13.618, 10623.888, 122.526, 52553.899 18/09/13,20:42:59,19,08,1, 11.8,1,1, 13.618, 10623.829, 122.492, 52553.940 18/09/13,20:43:00,00,08,1, 11.9,1,1, 13.623, 10623.825, 122.492, 52553.940 18/09/13,20:43:00,01,08,1, 11.9,1,1, 13.623, 10623.789, 122.461, 52553.873 18/09/13,20:43:00,02,08,1, 11.9,1,1, 13.623, 10623.739, 122.367, 52553.848 18/09/13,20:43:00,03,08,1, 11.9,1,1, 13.623, 10623.707, 122.361, 52553.829 18/09/13,20:43:00,04,08,1, 11.9,1,1, 13.623, 10623.688, 122.309, 52553.807 18/09/13,20:43:00,05,08,1, 11.9,1,1, 13.623, 10623.653, 122.270, 52553.795 18/09/13,20:43:00,06,08,1, 11.9,1,1, 13.623, 10623.630, 122.269, 52553.748 18/09/13,20:43:00,07,08,1, 11.9,1,1, 13.623, 10623.607, 122.186, 52553.738 18/09/13,20:43:00,08,08,1, 11.9,1,1, 13.623, 10623.576, 122.198, 52553.751 18/09/13,20:43:00,09,08,1, 11.9,1,1, 13.623, 10623.534, 122.148, 52553.731 18/09/13,20:43:00,10,08,1, 11.9,1,1, 13.623, 10623.517, 122.092, 52553.685 18/09/13,20:43:00,11,08,1, 11.9,1,1, 13.623, 10623.523, 122.067, 52553.695 18/09/13,20:43:00,12,08,1, 11.9,1,1, 13.623, 10623.483, 122.023, 52553.666 18/09/13,20:43:00,13,08,1, 11.9,1,1, 13.623, 10623.465, 122.026, 52553.682 18/09/13,20:43:00,14,08,1, 11.9,1,1, 13.623, 10623.448, 121.991, 52553.695 18/09/13,20:43:00,15,08,1, 11.9,1,1, 13.623, 10623.411, 121.920, 52553.605 18/09/13,20:43:00,16,08,1, 11.9,1,1, 13.623, 10623.374, 121.911, 52553.622 18/09/13,20:43:00,17,08,1, 11.9,1,1, 13.623, 10623.388, 121.863, 52553.591 18/09/13,20:43:00,18,08,1, 11.9,1,1, 13.623, 10623.360, 121.831, 52553.559 18/09/13,20:43:00,19,08,1, 11.9,1,1, 13.623, 10623.337, 121.882, 52553.606 18/09/13,20:43:01,00,08,1, 11.9,1,1, 13.619, 10623.332, 121.882, 52553.606 18/09/13,20:43:01,01,08,1, 11.9,1,1, 13.619, 10623.284, 121.722, 52553.546 18/09/13,20:43:01,02,08,1, 11.9,1,1, 13.619, 10623.267, 121.728, 52553.541 18/09/13,20:43:01,03,08,1, 11.9,1,1, 13.619, 10623.246, 121.672, 52553.514 18/09/13,20:43:01,04,08,1, 11.9,1,1, 13.619, 10623.211, 121.682, 52553.484 18/09/13,20:43:01,05,08,1, 11.9,1,1, 13.619, 10623.194, 121.663, 52553.551 18/09/13,20:43:01,06,08,1, 11.9,1,1, 13.619, 10623.144, 121.616, 52553.467 18/09/13,20:43:01,07,08,1, 11.9,1,1, 13.619, 10623.114, 121.604, 52553.474 18/09/13,20:43:01,08,08,1, 11.9,1,1, 13.619, 10623.122, 121.573, 52553.491 18/09/13,20:43:01,09,08,1, 11.9,1,1, 13.619, 10623.084, 121.517, 52553.466 18/09/13,20:43:01,10,08,1, 11.9,1,1, 13.619, 10623.049, 121.513, 52553.473 18/09/13,20:43:01,11,08,1, 11.9,1,1, 13.619, 10623.024, 121.411, 52553.412 18/09/13,20:43:01,12,08,1, 11.9,1,1, 13.619, 10622.985, 121.418, 52553.397 18/09/13,20:43:01,13,08,1, 11.9,1,1, 13.619, 10622.973, 121.403, 52553.397 18/09/13,20:43:01,14,08,1, 11.9,1,1, 13.619, 10622.932, 121.325, 52553.379 18/09/13,20:43:01,15,08,1, 11.9,1,1, 13.619, 10622.931, 121.361, 52553.404 18/09/13,20:43:01,16,08,1, 11.9,1,1, 13.619, 10622.900, 121.294, 52553.391 18/09/13,20:43:01,17,08,1, 11.9,1,1, 13.619, 10622.869, 121.248, 52553.327 18/09/13,20:43:01,18,08,1, 11.9,1,1, 13.619, 10622.855, 121.263, 52553.346 18/09/13,20:43:01,19,08,1, 11.9,1,1, 13.619, 10622.834, 121.238, 52553.334 18/09/13,20:43:02,00,08,1, 11.9,1,1, 13.620, 10622.832, 121.238, 52553.334 18/09/13,20:43:02,01,08,1, 11.9,1,1, 13.620, 10622.782, 121.208, 52553.329 18/09/13,20:43:02,02,08,1, 11.9,1,1, 13.620, 10622.765, 121.132, 52553.279 18/09/13,20:43:02,03,08,1, 11.9,1,1, 13.620, 10622.732, 121.127, 52553.297 18/09/13,20:43:02,04,08,1, 11.9,1,1, 13.620, 10622.717, 121.136, 52553.258 18/09/13,20:43:02,05,08,1, 11.9,1,1, 13.620, 10622.681, 121.085, 52553.233 18/09/13,20:43:02,06,08,1, 11.9,1,1, 13.620, 10622.667, 121.092, 52553.271 18/09/13,20:43:02,07,08,1, 11.9,1,1, 13.620, 10622.625, 121.044, 52553.238 18/09/13,20:43:02,08,08,1, 11.9,1,1, 13.620, 10622.595, 120.984, 52553.227 18/09/13,20:43:02,09,08,1, 11.9,1,1, 13.620, 10622.586, 121.022, 52553.238 18/09/13,20:43:02,10,08,1, 11.9,1,1, 13.620, 10622.562, 120.941, 52553.214 18/09/13,20:43:02,11,08,1, 11.9,1,1, 13.620, 10622.524, 120.910, 52553.197 18/09/13,20:43:02,12,08,1, 11.9,1,1, 13.620, 10622.543, 120.923, 52553.234 18/09/13,20:43:02,13,08,1, 11.9,1,1, 13.620, 10622.468, 120.864, 52553.167 18/09/13,20:43:02,14,08,1, 11.9,1,1, 13.620, 10622.460, 120.859, 52553.191 18/09/13,20:43:02,15,08,1, 11.9,1,1, 13.620, 10622.441, 120.818, 52553.196 18/09/13,20:43:02,16,08,1, 11.9,1,1, 13.620, 10622.414, 120.780, 52553.163 18/09/13,20:43:02,17,08,1, 11.9,1,1, 13.620, 10622.385, 120.795, 52553.180 18/09/13,20:43:02,18,08,1, 11.9,1,1, 13.620, 10622.370, 120.748, 52553.145 18/09/13,20:43:02,19,08,1, 11.9,1,1, 13.620, 10622.345, 120.703, 52553.112 18/09/13,20:43:03,00,08,1, 11.8,1,1, 13.620, 10622.339, 120.703, 52553.112 18/09/13,20:43:03,01,08,1, 11.8,1,1, 13.620, 10622.291, 120.652, 52553.142 18/09/13,20:43:03,02,08,1, 11.8,1,1, 13.620, 10622.279, 120.667, 52553.159 18/09/13,20:43:03,03,08,1, 11.8,1,1, 13.620, 10622.262, 120.663, 52553.160 18/09/13,20:43:03,04,08,1, 11.8,1,1, 13.620, 10622.203, 120.569, 52553.075 18/09/13,20:43:03,05,08,1, 11.8,1,1, 13.620, 10622.195, 120.582, 52553.143 18/09/13,20:43:03,06,08,1, 11.8,1,1, 13.620, 10622.197, 120.553, 52553.120 18/09/13,20:43:03,07,08,1, 11.8,1,1, 13.620, 10622.189, 120.528, 52553.134 18/09/13,20:43:03,08,08,1, 11.8,1,1, 13.620, 10622.156, 120.550, 52552.917 18/09/13,20:43:03,09,08,1, 11.8,1,1, 13.620, 10622.122, 120.513, 52553.120 18/09/13,20:43:03,10,08,1, 11.8,1,1, 13.620, 10622.080, 120.444, 52553.112 18/09/13,20:43:03,11,08,1, 11.8,1,1, 13.620, 10622.071, 120.466, 52553.136 18/09/13,20:43:03,12,08,1, 11.8,1,1, 13.620, 10622.075, 120.408, 52553.101 18/09/13,20:43:03,13,08,1, 11.8,1,1, 13.620, 10622.063, 120.445, 52553.072 18/09/13,20:43:03,14,08,1, 11.8,1,1, 13.620, 10622.077, 120.431, 52553.093 18/09/13,20:43:03,15,08,1, 11.8,1,1, 13.620, 10622.026, 120.351, 52553.075 18/09/13,20:43:03,16,08,1, 11.8,1,1, 13.620, 10622.009, 120.365, 52553.092 18/09/13,20:43:03,17,08,1, 11.8,1,1, 13.620, 10622.009, 120.360, 52553.079 18/09/13,20:43:03,18,08,1, 11.8,1,1, 13.620, 10621.981, 120.309, 52553.040 18/09/13,20:43:03,19,08,1, 11.8,1,1, 13.620, 10621.962, 120.331, 52553.091 18/09/13,20:43:04,00,07,1, 11.9,1,1, 13.624, 10621.955, 120.331, 52553.091 18/09/13,20:43:04,01,07,1, 11.9,1,1, 13.624, 10621.888, 120.210, 52553.021 18/09/13,20:43:04,02,07,1, 11.9,1,1, 13.624, 10621.885, 120.237, 52553.066 18/09/13,20:43:04,03,07,1, 11.9,1,1, 13.624, 10621.878, 120.199, 52553.082 18/09/13,20:43:04,04,07,1, 11.9,1,1, 13.624, 10621.848, 120.185, 52553.075 18/09/13,20:43:04,05,07,1, 11.9,1,1, 13.624, 10621.853, 120.163, 52553.100 18/09/13,20:43:04,06,07,1, 11.9,1,1, 13.624, 10621.811, 120.085, 52553.032 18/09/13,20:43:04,07,07,1, 11.9,1,1, 13.624, 10621.823, 120.122, 52553.229 18/09/13,20:43:04,08,07,1, 11.9,1,1, 13.624, 10621.779, 120.104, 52553.124 18/09/13,20:43:04,09,07,1, 11.9,1,1, 13.624, 10621.743, 120.066, 52553.096 18/09/13,20:43:04,10,07,1, 11.9,1,1, 13.624, 10621.768, 120.089, 52553.081 18/09/13,20:43:04,11,07,1, 11.9,1,1, 13.624, 10621.752, 120.040, 52553.024 18/09/13,20:43:04,12,07,1, 11.9,1,1, 13.624, 10621.728, 120.017, 52553.047 18/09/13,20:43:04,13,07,1, 11.9,1,1, 13.624, 10621.718, 119.992, 52553.079 18/09/13,20:43:04,14,07,1, 11.9,1,1, 13.624, 10621.717, 119.969, 52553.051 18/09/13,20:43:04,15,07,1, 11.9,1,1, 13.624, 10621.686, 119.971, 52553.044 18/09/13,20:43:04,16,07,1, 11.9,1,1, 13.624, 10621.673, 119.940, 52553.043 18/09/13,20:43:04,17,07,1, 11.9,1,1, 13.624, 10621.651, 119.871, 52553.019 18/09/13,20:43:04,18,07,1, 11.9,1,1, 13.624, 10621.643, 119.892, 52553.020 18/09/13,20:43:04,19,07,1, 11.9,1,1, 13.624, 10621.640, 119.899, 52553.054 18/09/13,20:43:05,00,07,1, 11.8,1,1, 13.621, 10621.638, 119.899, 52553.054 18/09/13,20:43:05,01,07,1, 11.8,1,1, 13.621, 10621.601, 119.841, 52553.046 18/09/13,20:43:05,02,07,1, 11.8,1,1, 13.621, 10621.569, 119.784, 52552.985 18/09/13,20:43:05,03,07,1, 11.8,1,1, 13.621, 10621.551, 119.746, 52552.992 18/09/13,20:43:05,04,07,1, 11.8,1,1, 13.621, 10621.536, 119.779, 52553.046 18/09/13,20:43:05,05,07,1, 11.8,1,1, 13.621, 10621.542, 119.721, 52552.999 18/09/13,20:43:05,06,07,1, 11.8,1,1, 13.621, 10621.512, 119.749, 52553.009 18/09/13,20:43:05,07,07,1, 11.8,1,1, 13.621, 10621.495, 119.697, 52553.017 18/09/13,20:43:05,08,07,1, 11.8,1,1, 13.621, 10621.481, 119.632, 52552.990 18/09/13,20:43:05,09,07,1, 11.8,1,1, 13.621, 10621.490, 119.670, 52553.022 18/09/13,20:43:05,10,07,1, 11.8,1,1, 13.621, 10621.466, 119.675, 52553.047 18/09/13,20:43:05,11,07,1, 11.8,1,1, 13.621, 10621.466, 119.609, 52553.006 18/09/13,20:43:05,12,07,1, 11.8,1,1, 13.621, 10621.447, 119.630, 52553.035 18/09/13,20:43:05,13,07,1, 11.8,1,1, 13.621, 10621.409, 119.582, 52553.022 18/09/13,20:43:05,14,07,1, 11.8,1,1, 13.621, 10621.404, 119.537, 52552.973 18/09/13,20:43:05,15,07,1, 11.8,1,1, 13.621, 10621.410, 119.577, 52553.047 18/09/13,20:43:05,16,07,1, 11.8,1,1, 13.621, 10621.386, 119.510, 52553.017 18/09/13,20:43:05,17,07,1, 11.8,1,1, 13.621, 10621.374, 119.503, 52553.011 18/09/13,20:43:05,18,07,1, 11.8,1,1, 13.621, 10621.386, 119.494, 52553.059 18/09/13,20:43:05,19,07,1, 11.8,1,1, 13.621, 10621.374, 119.420, 52553.045 18/09/13,20:43:06,00,07,1, 11.9,1,1, 13.620, 10621.371, 119.420, 52553.045 18/09/13,20:43:06,01,07,1, 11.9,1,1, 13.620, 10621.341, 119.463, 52553.103 18/09/13,20:43:06,02,07,1, 11.9,1,1, 13.620, 10621.326, 119.396, 52553.018 18/09/13,20:43:06,03,07,1, 11.9,1,1, 13.620, 10621.325, 119.393, 52553.078 18/09/13,20:43:06,04,07,1, 11.9,1,1, 13.620, 10621.305, 119.348, 52553.048 18/09/13,20:43:06,05,07,1, 11.9,1,1, 13.620, 10621.294, 119.324, 52553.066 18/09/13,20:43:06,06,07,1, 11.9,1,1, 13.620, 10621.302, 119.337, 52553.045 18/09/13,20:43:06,07,07,1, 11.9,1,1, 13.620, 10621.298, 119.281, 52553.041 18/09/13,20:43:06,08,07,1, 11.9,1,1, 13.620, 10621.262, 119.281, 52553.015 18/09/13,20:43:06,09,07,1, 11.9,1,1, 13.620, 10621.258, 119.263, 52553.060 18/09/13,20:43:06,10,07,1, 11.9,1,1, 13.620, 10621.254, 119.203, 52553.036 18/09/13,20:43:06,11,07,1, 11.9,1,1, 13.620, 10621.220, 119.260, 52553.060 18/09/13,20:43:06,12,07,1, 11.9,1,1, 13.620, 10621.235, 119.206, 52553.052 18/09/13,20:43:06,13,07,1, 11.9,1,1, 13.620, 10621.210, 119.196, 52553.020 18/09/13,20:43:06,14,07,1, 11.9,1,1, 13.620, 10621.191, 119.198, 52553.069 18/09/13,20:43:06,15,07,1, 11.9,1,1, 13.620, 10621.213, 119.153, 52553.073 18/09/13,20:43:06,16,07,1, 11.9,1,1, 13.620, 10621.197, 119.148, 52553.055 18/09/13,20:43:06,17,07,1, 11.9,1,1, 13.620, 10621.206, 119.174, 52553.092 18/09/13,20:43:06,18,07,1, 11.9,1,1, 13.620, 10621.209, 119.098, 52553.046 18/09/13,20:43:06,19,07,1, 11.9,1,1, 13.620, 10621.197, 119.120, 52553.073 18/09/13,20:43:07,00,07,1, 11.8,1,1, 13.626, 10621.196, 119.120, 52553.073 18/09/13,20:43:07,01,07,1, 11.8,1,1, 13.626, 10621.178, 119.045, 52553.059 18/09/13,20:43:07,02,07,1, 11.8,1,1, 13.626, 10621.177, 119.100, 52553.126 18/09/13,20:43:07,03,07,1, 11.8,1,1, 13.626, 10621.163, 119.063, 52553.152 18/09/13,20:43:07,04,07,1, 11.8,1,1, 13.626, 10621.138, 119.035, 52553.156 18/09/13,20:43:07,05,07,1, 11.8,1,1, 13.626, 10621.125, 119.060, 52553.165 18/09/13,20:43:07,06,07,1, 11.8,1,1, 13.626, 10621.121, 119.034, 52553.165 18/09/13,20:43:07,07,07,1, 11.8,1,1, 13.626, 10621.117, 119.021, 52553.157 18/09/13,20:43:07,08,07,1, 11.8,1,1, 13.626, 10621.116, 119.053, 52553.196 18/09/13,20:43:07,09,07,1, 11.8,1,1, 13.626, 10621.109, 119.009, 52553.166 18/09/13,20:43:07,10,07,1, 11.8,1,1, 13.626, 10621.098, 119.011, 52553.171 18/09/13,20:43:07,11,07,1, 11.8,1,1, 13.626, 10621.108, 119.019, 52553.215 18/09/13,20:43:07,12,07,1, 11.8,1,1, 13.626, 10621.083, 118.964, 52553.198 18/09/13,20:43:07,13,07,1, 11.8,1,1, 13.626, 10621.105, 118.998, 52553.237 18/09/13,20:43:07,14,07,1, 11.8,1,1, 13.626, 10621.069, 118.962, 52553.233 18/09/13,20:43:07,15,07,1, 11.8,1,1, 13.626, 10621.068, 118.913, 52553.211 18/09/13,20:43:07,16,07,1, 11.8,1,1, 13.626, 10621.066, 118.958, 52553.255 18/09/13,20:43:07,17,07,1, 11.8,1,1, 13.626, 10621.064, 118.936, 52553.221 18/09/13,20:43:07,18,07,1, 11.8,1,1, 13.626, 10621.043, 118.950, 52553.259 18/09/13,20:43:07,19,07,1, 11.8,1,1, 13.626, 10621.057, 118.947, 52553.321 18/09/13,20:43:08,00,07,1, 11.8,1,1, 13.621, 10621.054, 118.947, 52553.321 18/09/13,20:43:08,01,07,1, 11.8,1,1, 13.621, 10621.026, 118.901, 52553.313 18/09/13,20:43:08,02,07,1, 11.8,1,1, 13.621, 10621.070, 118.945, 52553.343 18/09/13,20:43:08,03,07,1, 11.8,1,1, 13.621, 10621.059, 118.891, 52553.319 18/09/13,20:43:08,04,07,1, 11.8,1,1, 13.621, 10621.053, 118.927, 52553.355 18/09/13,20:43:08,05,07,1, 11.8,1,1, 13.621, 10621.053, 118.898, 52553.366 18/09/13,20:43:08,06,07,1, 11.8,1,1, 13.621, 10621.024, 118.861, 52553.335 18/09/13,20:43:08,07,07,1, 11.8,1,1, 13.621, 10621.054, 118.892, 52553.390 18/09/13,20:43:08,08,07,1, 11.8,1,1, 13.621, 10621.053, 118.908, 52553.436 18/09/13,20:43:08,09,07,1, 11.8,1,1, 13.621, 10621.049, 118.888, 52553.394 18/09/13,20:43:08,10,07,1, 11.8,1,1, 13.621, 10621.047, 118.914, 52553.433 18/09/13,20:43:08,11,07,1, 11.8,1,1, 13.621, 10621.027, 118.854, 52553.382 18/09/13,20:43:08,12,07,1, 11.8,1,1, 13.621, 10621.029, 118.859, 52553.370 18/09/13,20:43:08,13,07,1, 11.8,1,1, 13.621, 10621.047, 118.893, 52553.430 18/09/13,20:43:08,14,07,1, 11.8,1,1, 13.621, 10621.033, 118.870, 52553.423 18/09/13,20:43:08,15,07,1, 11.8,1,1, 13.621, 10621.040, 118.890, 52553.455 18/09/13,20:43:08,16,07,1, 11.8,1,1, 13.621, 10621.035, 118.888, 52553.473 18/09/13,20:43:08,17,07,1, 11.8,1,1, 13.621, 10621.032, 118.870, 52553.437 18/09/13,20:43:08,18,07,1, 11.8,1,1, 13.621, 10621.055, 118.889, 52553.481 18/09/13,20:43:08,19,07,1, 11.8,1,1, 13.621, 10621.053, 118.905, 52553.562 18/09/13,20:43:09,00,07,1, 11.9,1,1, 13.618, 10621.046, 118.905, 52553.562 18/09/13,20:43:09,01,07,1, 11.9,1,1, 13.618, 10621.041, 118.931, 52553.516 18/09/13,20:43:09,02,07,1, 11.9,1,1, 13.618, 10621.038, 118.865, 52553.468 18/09/13,20:43:09,03,07,1, 11.9,1,1, 13.618, 10621.000, 118.888, 52553.543 18/09/13,20:43:09,04,07,1, 11.9,1,1, 13.618, 10621.070, 118.911, 52553.587 18/09/13,20:43:09,05,07,1, 11.9,1,1, 13.618, 10621.051, 118.864, 52553.561 18/09/13,20:43:09,06,07,1, 11.9,1,1, 13.618, 10621.037, 118.867, 52553.567 18/09/13,20:43:09,07,07,1, 11.9,1,1, 13.618, 10621.056, 118.902, 52553.595 18/09/13,20:43:09,08,07,1, 11.9,1,1, 13.618, 10621.046, 118.865, 52553.581 18/09/13,20:43:09,09,07,1, 11.9,1,1, 13.618, 10621.049, 118.892, 52553.639 18/09/13,20:43:09,10,07,1, 11.9,1,1, 13.618, 10621.081, 118.891, 52553.648 18/09/13,20:43:09,11,07,1, 11.9,1,1, 13.618, 10621.091, 118.847, 52553.632 18/09/13,20:43:09,12,07,1, 11.9,1,1, 13.618, 10621.100, 118.860, 52553.681 18/09/13,20:43:09,13,07,1, 11.9,1,1, 13.618, 10621.091, 118.867, 52553.635 18/09/13,20:43:09,14,07,1, 11.9,1,1, 13.618, 10621.117, 118.856, 52553.665 18/09/13,20:43:09,15,07,1, 11.9,1,1, 13.618, 10621.128, 118.892, 52553.765 18/09/13,20:43:09,16,07,1, 11.9,1,1, 13.618, 10621.152, 118.802, 52553.727 18/09/13,20:43:09,17,07,1, 11.9,1,1, 13.618, 10621.158, 118.850, 52553.740 18/09/13,20:43:09,18,07,1, 11.9,1,1, 13.618, 10621.162, 118.859, 52553.794 18/09/13,20:43:09,19,07,1, 11.9,1,1, 13.618, 10621.201, 118.850, 52553.809 18/09/13,20:43:10,00,06,1, 11.9,1,1, 13.621, 10621.196, 118.850, 52553.809 18/09/13,20:43:10,01,06,1, 11.9,1,1, 13.621, 10621.247, 118.889, 52553.854 18/09/13,20:43:10,02,06,1, 11.9,1,1, 13.621, 10621.236, 118.844, 52553.842 18/09/13,20:43:10,03,06,1, 11.9,1,1, 13.621, 10621.257, 118.886, 52553.863 18/09/13,20:43:10,04,06,1, 11.9,1,1, 13.621, 10621.286, 118.859, 52553.921 18/09/13,20:43:10,05,06,1, 11.9,1,1, 13.621, 10621.305, 118.886, 52553.900 18/09/13,20:43:10,06,06,1, 11.9,1,1, 13.621, 10621.316, 118.930, 52553.981 18/09/13,20:43:10,07,06,1, 11.9,1,1, 13.621, 10621.369, 118.874, 52553.976 18/09/13,20:43:10,08,06,1, 11.9,1,1, 13.621, 10621.353, 118.923, 52553.947 18/09/13,20:43:10,09,06,1, 11.9,1,1, 13.621, 10621.393, 118.960, 52554.000 18/09/13,20:43:10,10,06,1, 11.9,1,1, 13.621, 10621.417, 118.909, 52554.023 18/09/13,20:43:10,11,06,1, 11.9,1,1, 13.621, 10621.443, 118.973, 52554.026 18/09/13,20:43:10,12,06,1, 11.9,1,1, 13.621, 10621.461, 118.960, 52554.087 18/09/13,20:43:10,13,06,1, 11.9,1,1, 13.621, 10621.480, 118.931, 52554.044 18/09/13,20:43:10,14,06,1, 11.9,1,1, 13.621, 10621.506, 118.976, 52554.130 18/09/13,20:43:10,15,06,1, 11.9,1,1, 13.621, 10621.553, 118.996, 52554.141 18/09/13,20:43:10,16,06,1, 11.9,1,1, 13.621, 10621.556, 118.962, 52554.114 18/09/13,20:43:10,17,06,1, 11.9,1,1, 13.621, 10621.610, 119.021, 52554.213 18/09/13,20:43:10,18,06,1, 11.9,1,1, 13.621, 10621.633, 119.003, 52554.204 18/09/13,20:43:10,19,06,1, 11.9,1,1, 13.621, 10621.649, 118.974, 52554.193 18/09/13,20:43:11,00,06,1, 11.9,1,1, 13.620, 10621.647, 118.974, 52554.193 18/09/13,20:43:11,01,06,1, 11.9,1,1, 13.620, 10621.710, 119.015, 52554.273 18/09/13,20:43:11,02,06,1, 11.9,1,1, 13.620, 10621.714, 119.063, 52554.269 18/09/13,20:43:11,03,06,1, 11.9,1,1, 13.620, 10621.748, 119.098, 52554.325 18/09/13,20:43:11,04,06,1, 11.9,1,1, 13.620, 10621.781, 119.020, 52554.324 18/09/13,20:43:11,05,06,1, 11.9,1,1, 13.620, 10621.830, 119.077, 52554.358 18/09/13,20:43:11,06,06,1, 11.9,1,1, 13.620, 10621.881, 119.113, 52554.422 18/09/13,20:43:11,07,06,1, 11.9,1,1, 13.620, 10621.901, 119.090, 52554.383 18/09/13,20:43:11,08,06,1, 11.9,1,1, 13.620, 10621.922, 119.129, 52554.464 18/09/13,20:43:11,09,06,1, 11.9,1,1, 13.620, 10621.969, 119.121, 52554.416 18/09/13,20:43:11,10,06,1, 11.9,1,1, 13.620, 10622.003, 119.111, 52554.468 18/09/13,20:43:11,11,06,1, 11.9,1,1, 13.620, 10622.047, 119.202, 52554.570 18/09/13,20:43:11,12,06,1, 11.9,1,1, 13.620, 10622.079, 119.194, 52554.567 18/09/13,20:43:11,13,06,1, 11.9,1,1, 13.620, 10622.084, 119.170, 52554.572 18/09/13,20:43:11,14,06,1, 11.9,1,1, 13.620, 10622.143, 119.218, 52554.581 18/09/13,20:43:11,15,06,1, 11.9,1,1, 13.620, 10622.188, 119.208, 52554.648 18/09/13,20:43:11,16,06,1, 11.9,1,1, 13.620, 10622.202, 119.258, 52554.635 18/09/13,20:43:11,17,06,1, 11.9,1,1, 13.620, 10622.252, 119.296, 52554.710 18/09/13,20:43:11,18,06,1, 11.9,1,1, 13.620, 10622.266, 119.261, 52554.682 18/09/13,20:43:11,19,06,1, 11.9,1,1, 13.620, 10622.291, 119.301, 52554.751 18/09/13,20:43:12,00,06,1, 11.9,1,1, 13.620, 10622.289, 119.301, 52554.751 18/09/13,20:43:12,01,06,1, 11.9,1,1, 13.620, 10622.358, 119.314, 52554.726 18/09/13,20:43:12,02,06,1, 11.9,1,1, 13.620, 10622.397, 119.398, 52554.782 18/09/13,20:43:12,03,06,1, 11.9,1,1, 13.620, 10622.442, 119.334, 52554.806 18/09/13,20:43:12,04,06,1, 11.9,1,1, 13.620, 10622.444, 119.356, 52554.808 18/09/13,20:43:12,05,06,1, 11.9,1,1, 13.620, 10622.481, 119.397, 52554.843 18/09/13,20:43:12,06,06,1, 11.9,1,1, 13.620, 10622.530, 119.380, 52554.848 18/09/13,20:43:12,07,06,1, 11.9,1,1, 13.620, 10622.546, 119.427, 52554.903 18/09/13,20:43:12,08,06,1, 11.9,1,1, 13.620, 10622.562, 119.462, 52554.915 18/09/13,20:43:12,09,06,1, 11.9,1,1, 13.620, 10622.581, 119.405, 52554.913 18/09/13,20:43:12,10,06,1, 11.9,1,1, 13.620, 10622.615, 119.465, 52554.914 18/09/13,20:43:12,11,06,1, 11.9,1,1, 13.620, 10622.681, 119.515, 52554.977 18/09/13,20:43:12,12,06,1, 11.9,1,1, 13.620, 10622.703, 119.472, 52554.948 18/09/13,20:43:12,13,06,1, 11.9,1,1, 13.620, 10622.711, 119.539, 52555.012 18/09/13,20:43:12,14,06,1, 11.9,1,1, 13.620, 10622.736, 119.518, 52555.020 18/09/13,20:43:12,15,06,1, 11.9,1,1, 13.620, 10622.782, 119.487, 52555.030 18/09/13,20:43:12,16,06,1, 11.9,1,1, 13.620, 10622.813, 119.567, 52555.086 18/09/13,20:43:12,17,06,1, 11.9,1,1, 13.620, 10622.845, 119.584, 52555.052 18/09/13,20:43:12,18,06,1, 11.9,1,1, 13.620, 10622.884, 119.585, 52555.106 18/09/13,20:43:12,19,06,1, 11.9,1,1, 13.620, 10622.891, 119.624, 52555.110 18/09/13,20:43:13,00,06,1, 11.9,1,1, 13.619, 10622.890, 119.624, 52555.110 18/09/13,20:43:13,01,06,1, 11.9,1,1, 13.619, 10622.958, 119.622, 52555.163 18/09/13,20:43:13,02,06,1, 11.9,1,1, 13.619, 10623.037, 119.699, 52555.195 18/09/13,20:43:13,03,06,1, 11.9,1,1, 13.619, 10623.041, 119.688, 52555.202 18/09/13,20:43:13,04,06,1, 11.9,1,1, 13.619, 10623.064, 119.733, 52555.229 18/09/13,20:43:13,05,06,1, 11.9,1,1, 13.619, 10623.064, 119.713, 52555.241 18/09/13,20:43:13,06,06,1, 11.9,1,1, 13.619, 10623.091, 119.690, 52555.229 18/09/13,20:43:13,07,06,1, 11.9,1,1, 13.619, 10623.123, 119.760, 52555.320 18/09/13,20:43:13,08,06,1, 11.9,1,1, 13.619, 10623.160, 119.772, 52555.334 18/09/13,20:43:13,09,06,1, 11.9,1,1, 13.619, 10623.157, 119.758, 52555.279 18/09/13,20:43:13,10,06,1, 11.9,1,1, 13.619, 10623.227, 119.815, 52555.316 18/09/13,20:43:13,11,06,1, 11.9,1,1, 13.619, 10623.215, 119.794, 52555.281 18/09/13,20:43:13,12,06,1, 11.9,1,1, 13.619, 10623.250, 119.809, 52555.377 18/09/13,20:43:13,13,06,1, 11.9,1,1, 13.619, 10623.277, 119.853, 52555.387 18/09/13,20:43:13,14,06,1, 11.9,1,1, 13.619, 10623.298, 119.820, 52555.402 18/09/13,20:43:13,15,06,1, 11.9,1,1, 13.619, 10623.289, 119.848, 52555.377 18/09/13,20:43:13,16,06,1, 11.9,1,1, 13.619, 10623.330, 119.839, 52555.402 18/09/13,20:43:13,17,06,1, 11.9,1,1, 13.619, 10623.345, 119.844, 52555.360 18/09/13,20:43:13,18,06,1, 11.9,1,1, 13.619, 10623.359, 119.904, 52555.435 18/09/13,20:43:13,19,06,1, 11.9,1,1, 13.619, 10623.402, 119.908, 52555.443 18/09/13,20:43:14,00,06,1, 11.9,1,1, 13.620, 10623.399, 119.908, 52555.443 18/09/13,20:43:14,01,06,1, 11.9,1,1, 13.620, 10623.431, 119.906, 52555.446 18/09/13,20:43:14,02,06,1, 11.9,1,1, 13.620, 10623.435, 119.917, 52555.498 18/09/13,20:43:14,03,06,1, 11.9,1,1, 13.620, 10623.458, 119.936, 52555.482 18/09/13,20:43:14,04,06,1, 11.9,1,1, 13.620, 10623.475, 119.967, 52555.511 18/09/13,20:43:14,05,06,1, 11.9,1,1, 13.620, 10623.473, 119.938, 52555.513 18/09/13,20:43:14,06,06,1, 11.9,1,1, 13.620, 10623.471, 119.951, 52555.477 18/09/13,20:43:14,07,06,1, 11.9,1,1, 13.620, 10623.517, 119.997, 52555.529 18/09/13,20:43:14,08,06,1, 11.9,1,1, 13.620, 10623.513, 119.983, 52555.547 18/09/13,20:43:14,09,06,1, 11.9,1,1, 13.620, 10623.516, 120.035, 52555.533 18/09/13,20:43:14,10,06,1, 11.9,1,1, 13.620, 10623.527, 120.021, 52555.550 18/09/13,20:43:14,11,06,1, 11.9,1,1, 13.620, 10623.500, 119.966, 52555.480 18/09/13,20:43:14,12,06,1, 11.9,1,1, 13.620, 10623.534, 120.028, 52555.542 18/09/13,20:43:14,13,06,1, 11.9,1,1, 13.620, 10623.536, 120.070, 52555.596 18/09/13,20:43:14,14,06,1, 11.9,1,1, 13.620, 10623.527, 120.025, 52555.497 18/09/13,20:43:14,15,06,1, 11.9,1,1, 13.620, 10623.540, 120.053, 52555.526 18/09/13,20:43:14,16,06,1, 11.9,1,1, 13.620, 10623.528, 120.030, 52555.564 18/09/13,20:43:14,17,06,1, 11.9,1,1, 13.620, 10623.516, 120.026, 52555.571 18/09/13,20:43:14,18,06,1, 11.9,1,1, 13.620, 10623.560, 120.084, 52555.602 18/09/13,20:43:14,19,06,1, 11.9,1,1, 13.620, 10623.532, 120.052, 52555.609 18/09/13,20:43:15,00,06,1, 11.9,1,1, 13.618, 10623.524, 120.052, 52555.609 18/09/13,20:43:15,01,06,1, 11.9,1,1, 13.618, 10623.511, 120.068, 52555.604 18/09/13,20:43:15,02,06,1, 11.9,1,1, 13.618, 10623.518, 120.046, 52555.544 18/09/13,20:43:15,03,06,1, 11.9,1,1, 13.618, 10623.515, 120.051, 52555.576 18/09/13,20:43:15,04,06,1, 11.9,1,1, 13.618, 10623.505, 120.111, 52555.604 18/09/13,20:43:15,05,06,1, 11.9,1,1, 13.618, 10623.508, 120.058, 52555.528 18/09/13,20:43:15,06,06,1, 11.9,1,1, 13.618, 10623.513, 120.060, 52555.495 18/09/13,20:43:15,07,06,1, 11.9,1,1, 13.618, 10623.518, 120.108, 52555.581 18/09/13,20:43:15,08,06,1, 11.9,1,1, 13.618, 10623.482, 120.056, 52555.580 18/09/13,20:43:15,09,06,1, 11.9,1,1, 13.618, 10623.481, 120.109, 52555.619 18/09/13,20:43:15,10,06,1, 11.9,1,1, 13.618, 10623.488, 120.072, 52555.561 18/09/13,20:43:15,11,06,1, 11.9,1,1, 13.618, 10623.464, 120.032, 52555.539 18/09/13,20:43:15,12,06,1, 11.9,1,1, 13.618, 10623.472, 120.081, 52555.595 18/09/13,20:43:15,13,06,1, 11.9,1,1, 13.618, 10623.458, 120.077, 52555.558 18/09/13,20:43:15,14,06,1, 11.9,1,1, 13.618, 10623.459, 120.067, 52555.576 18/09/13,20:43:15,15,06,1, 11.9,1,1, 13.618, 10623.462, 120.109, 52555.576 18/09/13,20:43:15,16,06,1, 11.9,1,1, 13.618, 10623.439, 120.064, 52555.558 18/09/13,20:43:15,17,06,1, 11.9,1,1, 13.618, 10623.430, 120.056, 52555.505 18/09/13,20:43:15,18,06,1, 11.9,1,1, 13.618, 10623.421, 120.067, 52555.556 18/09/13,20:43:15,19,06,1, 11.9,1,1, 13.618, 10623.416, 120.059, 52555.566 18/09/13,20:43:16,00,06,1, 11.8,1,1, 13.620, 10623.416, 120.059, 52555.566 18/09/13,20:43:16,01,06,1, 11.8,1,1, 13.620, 10623.396, 120.080, 52555.584 18/09/13,20:43:16,02,06,1, 11.8,1,1, 13.620, 10623.358, 120.027, 52555.556 18/09/13,20:43:16,03,06,1, 11.8,1,1, 13.620, 10623.347, 120.075, 52555.521 18/09/13,20:43:16,04,06,1, 11.8,1,1, 13.620, 10623.347, 120.105, 52555.529 18/09/13,20:43:16,05,06,1, 11.8,1,1, 13.620, 10623.341, 120.050, 52555.491 18/09/13,20:43:16,06,06,1, 11.8,1,1, 13.620, 10623.323, 120.079, 52555.533 18/09/13,20:43:16,07,06,1, 11.8,1,1, 13.620, 10623.330, 120.069, 52555.542 18/09/13,20:43:16,08,06,1, 11.8,1,1, 13.620, 10623.300, 120.071, 52555.503 18/09/13,20:43:16,09,06,1, 11.8,1,1, 13.620, 10623.317, 120.099, 52555.521 18/09/13,20:43:16,10,06,1, 11.8,1,1, 13.620, 10623.289, 120.086, 52555.514 18/09/13,20:43:16,11,06,1, 11.8,1,1, 13.620, 10623.271, 120.055, 52555.483 18/09/13,20:43:16,12,06,1, 11.8,1,1, 13.620, 10623.260, 120.102, 52555.490 18/09/13,20:43:16,13,06,1, 11.8,1,1, 13.620, 10623.257, 120.130, 52555.472 18/09/13,20:43:16,14,06,1, 11.8,1,1, 13.620, 10623.258, 120.080, 52555.471 18/09/13,20:43:16,15,06,1, 11.8,1,1, 13.620, 10623.270, 120.138, 52555.479 18/09/13,20:43:16,16,06,1, 11.8,1,1, 13.620, 10623.218, 120.094, 52555.435 18/09/13,20:43:16,17,06,1, 11.8,1,1, 13.620, 10623.194, 120.071, 52555.451 18/09/13,20:43:16,18,06,1, 11.8,1,1, 13.620, 10623.198, 120.128, 52555.462 18/09/13,20:43:16,19,06,1, 11.8,1,1, 13.620, 10623.169, 120.092, 52555.446 18/09/13,20:43:17,00,06,1, 11.9,1,1, 13.618, 10623.165, 120.092, 52555.446 18/09/13,20:43:17,01,06,1, 11.9,1,1, 13.618, 10623.190, 120.112, 52555.448 18/09/13,20:43:17,02,06,1, 11.9,1,1, 13.618, 10623.156, 120.057, 52555.429 18/09/13,20:43:17,03,06,1, 11.9,1,1, 13.618, 10623.146, 120.096, 52555.432 18/09/13,20:43:17,04,06,1, 11.9,1,1, 13.618, 10623.183, 120.128, 52555.430 18/09/13,20:43:17,05,06,1, 11.9,1,1, 13.618, 10623.123, 120.072, 52555.351 18/09/13,20:43:17,06,06,1, 11.9,1,1, 13.618, 10623.108, 120.080, 52555.357 18/09/13,20:43:17,07,06,1, 11.9,1,1, 13.618, 10623.095, 120.064, 52555.369 18/09/13,20:43:17,08,06,1, 11.9,1,1, 13.618, 10623.104, 120.044, 52555.386 18/09/13,20:43:17,09,06,1, 11.9,1,1, 13.618, 10623.089, 120.096, 52555.392 18/09/13,20:43:17,10,06,1, 11.9,1,1, 13.618, 10623.076, 120.099, 52555.381 18/09/13,20:43:17,11,06,1, 11.9,1,1, 13.618, 10623.038, 120.045, 52555.340 18/09/13,20:43:17,12,06,1, 11.9,1,1, 13.618, 10623.054, 120.066, 52555.405 18/09/13,20:43:17,13,06,1, 11.9,1,1, 13.618, 10623.023, 120.048, 52555.375 18/09/13,20:43:17,14,06,1, 11.9,1,1, 13.618, 10622.989, 120.028, 52555.340 18/09/13,20:43:17,15,06,1, 11.9,1,1, 13.618, 10623.008, 120.063, 52555.379 18/09/13,20:43:17,16,06,1, 11.9,1,1, 13.618, 10622.998, 120.017, 52555.321 18/09/13,20:43:17,17,06,1, 11.9,1,1, 13.618, 10622.967, 120.011, 52555.322 18/09/13,20:43:17,18,06,1, 11.9,1,1, 13.618, 10622.961, 120.039, 52555.312 18/09/13,20:43:17,19,06,1, 11.9,1,1, 13.618, 10622.948, 119.990, 52555.341 18/09/13,20:43:18,00,06,1, 11.9,1,1, 13.619, 10622.940, 119.990, 52555.341 18/09/13,20:43:18,01,06,1, 11.9,1,1, 13.619, 10622.941, 120.004, 52555.306 18/09/13,20:43:18,02,06,1, 11.9,1,1, 13.619, 10622.919, 119.970, 52555.249 18/09/13,20:43:18,03,06,1, 11.9,1,1, 13.619, 10622.924, 120.010, 52555.307 18/09/13,20:43:18,04,06,1, 11.9,1,1, 13.619, 10622.930, 120.007, 52555.305 18/09/13,20:43:18,05,06,1, 11.9,1,1, 13.619, 10622.905, 119.951, 52555.285 18/09/13,20:43:18,06,06,1, 11.9,1,1, 13.619, 10622.886, 119.976, 52555.250 18/09/13,20:43:18,07,06,1, 11.9,1,1, 13.619, 10622.863, 119.945, 52555.250 18/09/13,20:43:18,08,06,1, 11.9,1,1, 13.619, 10622.861, 119.926, 52555.242 18/09/13,20:43:18,09,06,1, 11.9,1,1, 13.619, 10622.843, 119.988, 52555.291 18/09/13,20:43:18,10,06,1, 11.9,1,1, 13.619, 10622.836, 119.948, 52555.241 18/09/13,20:43:18,11,06,1, 11.9,1,1, 13.619, 10622.827, 119.888, 52555.212 18/09/13,20:43:18,12,06,1, 11.9,1,1, 13.619, 10622.816, 119.934, 52555.221 18/09/13,20:43:18,13,06,1, 11.9,1,1, 13.619, 10622.818, 119.897, 52555.273 18/09/13,20:43:18,14,06,1, 11.9,1,1, 13.619, 10622.796, 119.923, 52555.241 18/09/13,20:43:18,15,06,1, 11.9,1,1, 13.619, 10622.795, 119.941, 52555.245 18/09/13,20:43:18,16,06,1, 11.9,1,1, 13.619, 10622.775, 119.868, 52555.187 18/09/13,20:43:18,17,06,1, 11.9,1,1, 13.619, 10622.764, 119.877, 52555.190 18/09/13,20:43:18,18,06,1, 11.9,1,1, 13.619, 10622.776, 119.882, 52555.206 18/09/13,20:43:18,19,06,1, 11.9,1,1, 13.619, 10622.774, 119.862, 52555.224 18/09/13,20:43:19,00,07,1, 11.9,1,1, 13.618, 10622.773, 119.862, 52555.224 18/09/13,20:43:19,01,07,1, 11.9,1,1, 13.618, 10622.756, 119.851, 52555.223 18/09/13,20:43:19,02,07,1, 11.9,1,1, 13.618, 10622.761, 119.808, 52555.199 18/09/13,20:43:19,03,07,1, 11.9,1,1, 13.618, 10622.759, 119.842, 52555.237 18/09/13,20:43:19,04,07,1, 11.9,1,1, 13.618, 10622.769, 119.849, 52555.199 18/09/13,20:43:19,05,07,1, 11.9,1,1, 13.618, 10622.746, 119.820, 52555.142 18/09/13,20:43:19,06,07,1, 11.9,1,1, 13.618, 10622.729, 119.838, 52555.189 18/09/13,20:43:19,07,07,1, 11.9,1,1, 13.618, 10622.719, 119.797, 52555.154 18/09/13,20:43:19,08,07,1, 11.9,1,1, 13.618, 10622.742, 119.782, 52555.145 18/09/13,20:43:19,09,07,1, 11.9,1,1, 13.618, 10622.741, 119.820, 52555.201 18/09/13,20:43:19,10,07,1, 11.9,1,1, 13.618, 10622.770, 119.805, 52555.215 18/09/13,20:43:19,11,07,1, 11.9,1,1, 13.618, 10622.731, 119.784, 52555.299 18/09/13,20:43:19,12,07,1, 11.9,1,1, 13.618, 10622.749, 119.807, 52555.125 18/09/13,20:43:19,13,07,1, 11.9,1,1, 13.618, 10622.723, 119.785, 52555.124 18/09/13,20:43:19,14,07,1, 11.9,1,1, 13.618, 10622.734, 119.792, 52555.147 18/09/13,20:43:19,15,07,1, 11.9,1,1, 13.618, 10622.745, 119.812, 52555.179 18/09/13,20:43:19,16,07,1, 11.9,1,1, 13.618, 10622.787, 119.739, 52555.169 18/09/13,20:43:19,17,07,1, 11.9,1,1, 13.618, 10622.761, 119.769, 52555.161 18/09/13,20:43:19,18,07,1, 11.9,1,1, 13.618, 10622.781, 119.800, 52555.170 18/09/13,20:43:19,19,07,1, 11.9,1,1, 13.618, 10622.813, 119.747, 52555.175 18/09/13,20:43:20,00,08,1, 11.9,1,1, 13.618, 10622.807, 119.747, 52555.175 18/09/13,20:43:20,01,08,1, 11.9,1,1, 13.618, 10622.818, 119.790, 52555.151 18/09/13,20:43:20,02,08,1, 11.9,1,1, 13.618, 10622.803, 119.751, 52555.171 18/09/13,20:43:20,03,08,1, 11.9,1,1, 13.618, 10622.828, 119.809, 52555.174 18/09/13,20:43:20,04,08,1, 11.9,1,1, 13.618, 10622.840, 119.822, 52555.238 18/09/13,20:43:20,05,08,1, 11.9,1,1, 13.618, 10622.850, 119.786, 52555.153 18/09/13,20:43:20,06,08,1, 11.9,1,1, 13.618, 10622.861, 119.797, 52555.176 18/09/13,20:43:20,07,08,1, 11.9,1,1, 13.618, 10622.849, 119.779, 52555.177 18/09/13,20:43:20,08,08,1, 11.9,1,1, 13.618, 10622.884, 119.803, 52555.199 18/09/13,20:43:20,09,08,1, 11.9,1,1, 13.618, 10622.887, 119.813, 52555.206 18/09/13,20:43:20,10,08,1, 11.9,1,1, 13.618, 10622.915, 119.796, 52555.210 18/09/13,20:43:20,11,08,1, 11.9,1,1, 13.618, 10622.913, 119.775, 52555.186 18/09/13,20:43:20,12,08,1, 11.9,1,1, 13.618, 10622.933, 119.796, 52555.187 18/09/13,20:43:20,13,08,1, 11.9,1,1, 13.618, 10622.929, 119.820, 52555.234 18/09/13,20:43:20,14,08,1, 11.9,1,1, 13.618, 10622.921, 119.803, 52555.186 18/09/13,20:43:20,15,08,1, 11.9,1,1, 13.618, 10622.925, 119.852, 52555.206 18/09/13,20:43:20,16,08,1, 11.9,1,1, 13.618, 10622.912, 119.801, 52555.206 18/09/13,20:43:20,17,08,1, 11.9,1,1, 13.618, 10622.944, 119.798, 52555.217 18/09/13,20:43:20,18,08,1, 11.9,1,1, 13.618, 10622.949, 119.845, 52555.236 18/09/13,20:43:20,19,08,1, 11.9,1,1, 13.618, 10622.968, 119.826, 52555.237 18/09/13,20:43:21,00,08,1, 11.8,1,1, 13.616, 10622.965, 119.826, 52555.237 18/09/13,20:43:21,01,08,1, 11.8,1,1, 13.616, 10622.975, 119.837, 52555.189 18/09/13,20:43:21,02,08,1, 11.8,1,1, 13.616, 10622.947, 119.795, 52555.175 18/09/13,20:43:21,03,08,1, 11.8,1,1, 13.616, 10622.960, 119.806, 52555.210 18/09/13,20:43:21,04,08,1, 11.8,1,1, 13.616, 10622.992, 119.839, 52555.183 18/09/13,20:43:21,05,08,1, 11.8,1,1, 13.616, 10622.967, 119.784, 52555.141 18/09/13,20:43:21,06,08,1, 11.8,1,1, 13.616, 10622.949, 119.787, 52555.088 18/09/13,20:43:21,07,08,1, 11.8,1,1, 13.616, 10622.970, 119.812, 52555.172 18/09/13,20:43:21,08,08,1, 11.8,1,1, 13.616, 10622.975, 119.780, 52555.167 18/09/13,20:43:21,09,08,1, 11.8,1,1, 13.616, 10622.967, 119.798, 52555.193 18/09/13,20:43:21,10,08,1, 11.8,1,1, 13.616, 10622.961, 119.779, 52555.180 18/09/13,20:43:21,11,08,1, 11.8,1,1, 13.616, 10622.973, 119.762, 52555.148 18/09/13,20:43:21,12,08,1, 11.8,1,1, 13.616, 10622.975, 119.791, 52555.128 18/09/13,20:43:21,13,08,1, 11.8,1,1, 13.616, 10622.972, 119.820, 52555.196 18/09/13,20:43:21,14,08,1, 11.8,1,1, 13.616, 10622.952, 119.755, 52555.114 18/09/13,20:43:21,15,08,1, 11.8,1,1, 13.616, 10622.950, 119.779, 52555.142 18/09/13,20:43:21,16,08,1, 11.8,1,1, 13.616, 10622.953, 119.760, 52555.133 18/09/13,20:43:21,17,08,1, 11.8,1,1, 13.616, 10622.932, 119.805, 52555.101 18/09/13,20:43:21,18,08,1, 11.8,1,1, 13.616, 10622.946, 119.783, 52555.148 18/09/13,20:43:21,19,08,1, 11.8,1,1, 13.616, 10622.935, 119.786, 52555.131 18/09/13,20:43:22,00,08,1, 11.9,1,1, 13.618, 10622.932, 119.786, 52555.131 18/09/13,20:43:22,01,08,1, 11.9,1,1, 13.618, 10622.942, 119.790, 52555.129 18/09/13,20:43:22,02,08,1, 11.9,1,1, 13.618, 10622.922, 119.762, 52555.094 18/09/13,20:43:22,03,08,1, 11.9,1,1, 13.618, 10622.908, 119.763, 52555.002 18/09/13,20:43:22,04,08,1, 11.9,1,1, 13.618, 10622.960, 119.777, 52555.093 18/09/13,20:43:22,05,08,1, 11.9,1,1, 13.618, 10622.930, 119.722, 52554.969 18/09/13,20:43:22,06,08,1, 11.9,1,1, 13.618, 10622.915, 119.720, 52555.012 18/09/13,20:43:22,07,08,1, 11.9,1,1, 13.618, 10622.948, 119.766, 52555.060 18/09/13,20:43:22,08,08,1, 11.9,1,1, 13.618, 10622.930, 119.743, 52555.024 18/09/13,20:43:22,09,08,1, 11.9,1,1, 13.618, 10622.891, 119.762, 52555.066 18/09/13,20:43:22,10,08,1, 11.9,1,1, 13.618, 10622.883, 119.764, 52555.057 18/09/13,20:43:22,11,08,1, 11.9,1,1, 13.618, 10622.894, 119.713, 52555.025 18/09/13,20:43:22,12,08,1, 11.9,1,1, 13.618, 10622.856, 119.760, 52555.017 18/09/13,20:43:22,13,08,1, 11.9,1,1, 13.618, 10622.866, 119.735, 52555.013 18/09/13,20:43:22,14,08,1, 11.9,1,1, 13.618, 10622.855, 119.701, 52554.979 18/09/13,20:43:22,15,08,1, 11.9,1,1, 13.618, 10622.810, 119.701, 52554.986 18/09/13,20:43:22,16,08,1, 11.9,1,1, 13.618, 10622.794, 119.697, 52555.007 18/09/13,20:43:22,17,08,1, 11.9,1,1, 13.618, 10622.790, 119.687, 52554.946 18/09/13,20:43:22,18,08,1, 11.9,1,1, 13.618, 10622.806, 119.711, 52554.967 18/09/13,20:43:22,19,08,1, 11.9,1,1, 13.618, 10622.780, 119.686, 52554.947 18/09/13,20:43:23,00,08,1, 11.8,1,1, 13.617, 10622.773, 119.686, 52554.947 18/09/13,20:43:23,01,08,1, 11.8,1,1, 13.617, 10622.762, 119.698, 52554.941 18/09/13,20:43:23,02,08,1, 11.8,1,1, 13.617, 10622.750, 119.676, 52554.948 18/09/13,20:43:23,03,08,1, 11.8,1,1, 13.617, 10622.719, 119.642, 52554.885 18/09/13,20:43:23,04,08,1, 11.8,1,1, 13.617, 10622.715, 119.665, 52554.920 18/09/13,20:43:23,05,08,1, 11.8,1,1, 13.617, 10622.693, 119.623, 52554.840 18/09/13,20:43:23,06,08,1, 11.8,1,1, 13.617, 10622.683, 119.612, 52554.834 18/09/13,20:43:23,07,08,1, 11.8,1,1, 13.617, 10622.696, 119.657, 52554.861 18/09/13,20:43:23,08,08,1, 11.8,1,1, 13.617, 10622.668, 119.635, 52554.876 18/09/13,20:43:23,09,08,1, 11.8,1,1, 13.617, 10622.634, 119.566, 52554.794 18/09/13,20:43:23,10,08,1, 11.8,1,1, 13.617, 10622.627, 119.586, 52554.816 18/09/13,20:43:23,11,08,1, 11.8,1,1, 13.617, 10622.649, 119.524, 52554.776 18/09/13,20:43:23,12,08,1, 11.8,1,1, 13.617, 10622.595, 119.541, 52554.833 18/09/13,20:43:23,13,08,1, 11.8,1,1, 13.617, 10622.605, 119.584, 52554.824 18/09/13,20:43:23,14,08,1, 11.8,1,1, 13.617, 10622.599, 119.517, 52554.727 18/09/13,20:43:23,15,08,1, 11.8,1,1, 13.617, 10622.549, 119.501, 52554.710 18/09/13,20:43:23,16,08,1, 11.8,1,1, 13.617, 10622.572, 119.521, 52554.737 18/09/13,20:43:23,17,08,1, 11.8,1,1, 13.617, 10622.576, 119.472, 52554.701 18/09/13,20:43:23,18,08,1, 11.8,1,1, 13.617, 10622.557, 119.477, 52554.688 18/09/13,20:43:23,19,08,1, 11.8,1,1, 13.617, 10622.563, 119.484, 52554.662 18/09/13,20:43:24,00,08,1, 11.8,1,1, 13.618, 10622.556, 119.484, 52554.662 18/09/13,20:43:24,01,08,1, 11.8,1,1, 13.618, 10622.496, 119.454, 52554.670 18/09/13,20:43:24,02,08,1, 11.8,1,1, 13.618, 10622.538, 119.451, 52554.639 18/09/13,20:43:24,03,08,1, 11.8,1,1, 13.618, 10622.513, 119.404, 52554.611 18/09/13,20:43:24,04,08,1, 11.8,1,1, 13.618, 10622.501, 119.398, 52554.577 18/09/13,20:43:24,05,08,1, 11.8,1,1, 13.618, 10622.497, 119.394, 52554.572 18/09/13,20:43:24,06,08,1, 11.8,1,1, 13.618, 10622.492, 119.349, 52554.530 18/09/13,20:43:24,07,08,1, 11.8,1,1, 13.618, 10622.455, 119.380, 52554.575 18/09/13,20:43:24,08,08,1, 11.8,1,1, 13.618, 10622.453, 119.352, 52554.568 18/09/13,20:43:24,09,08,1, 11.8,1,1, 13.618, 10622.429, 119.300, 52554.503 18/09/13,20:43:24,10,08,1, 11.8,1,1, 13.618, 10622.408, 119.317, 52554.507 18/09/13,20:43:24,11,08,1, 11.8,1,1, 13.618, 10622.422, 119.323, 52554.522 18/09/13,20:43:24,12,08,1, 11.8,1,1, 13.618, 10622.397, 119.264, 52554.484 18/09/13,20:43:24,13,08,1, 11.8,1,1, 13.618, 10622.380, 119.288, 52554.447 18/09/13,20:43:24,14,08,1, 11.8,1,1, 13.618, 10622.381, 119.233, 52554.451 18/09/13,20:43:24,15,08,1, 11.8,1,1, 13.618, 10622.318, 119.242, 52554.424 18/09/13,20:43:24,16,08,1, 11.8,1,1, 13.618, 10622.343, 119.271, 52554.447 18/09/13,20:43:24,17,08,1, 11.8,1,1, 13.618, 10622.319, 119.220, 52554.398 18/09/13,20:43:24,18,08,1, 11.8,1,1, 13.618, 10622.279, 119.181, 52554.384 18/09/13,20:43:24,19,08,1, 11.8,1,1, 13.618, 10622.234, 119.201, 52554.426 18/09/13,20:43:25,00,08,1, 11.8,1,1, 13.616, 10622.231, 119.201, 52554.426 18/09/13,20:43:25,01,08,1, 11.8,1,1, 13.616, 10622.243, 119.169, 52554.367 18/09/13,20:43:25,02,08,1, 11.8,1,1, 13.616, 10622.237, 119.185, 52554.399 18/09/13,20:43:25,03,08,1, 11.8,1,1, 13.616, 10622.218, 119.104, 52554.314 18/09/13,20:43:25,04,08,1, 11.8,1,1, 13.616, 10622.197, 119.081, 52554.286 18/09/13,20:43:25,05,08,1, 11.8,1,1, 13.616, 10622.198, 119.104, 52554.325 18/09/13,20:43:25,06,08,1, 11.8,1,1, 13.616, 10622.212, 119.040, 52554.309 18/09/13,20:43:25,07,08,1, 11.8,1,1, 13.616, 10622.180, 119.037, 52554.315 18/09/13,20:43:25,08,08,1, 11.8,1,1, 13.616, 10622.167, 119.025, 52554.303 18/09/13,20:43:25,09,08,1, 11.8,1,1, 13.616, 10622.151, 118.975, 52554.242 18/09/13,20:43:25,10,08,1, 11.8,1,1, 13.616, 10622.161, 119.019, 52554.251 18/09/13,20:43:25,11,08,1, 11.8,1,1, 13.616, 10622.159, 119.016, 52554.271 18/09/13,20:43:25,12,08,1, 11.8,1,1, 13.616, 10622.121, 118.939, 52554.272 18/09/13,20:43:25,13,08,1, 11.8,1,1, 13.616, 10622.136, 118.946, 52554.222 18/09/13,20:43:25,14,08,1, 11.8,1,1, 13.616, 10622.108, 118.924, 52554.200 18/09/13,20:43:25,15,08,1, 11.8,1,1, 13.616, 10622.094, 118.898, 52554.148 18/09/13,20:43:25,16,08,1, 11.8,1,1, 13.616, 10622.106, 118.920, 52554.178 18/09/13,20:43:25,17,08,1, 11.8,1,1, 13.616, 10622.088, 118.898, 52554.199 18/09/13,20:43:25,18,08,1, 11.8,1,1, 13.616, 10622.045, 118.793, 52554.139 18/09/13,20:43:25,19,08,1, 11.8,1,1, 13.616, 10622.069, 118.855, 52554.173 18/09/13,20:43:26,00,08,1, 11.8,1,1, 13.621, 10622.064, 118.855, 52554.173 18/09/13,20:43:26,01,08,1, 11.8,1,1, 13.621, 10622.034, 118.789, 52554.111 18/09/13,20:43:26,02,08,1, 11.8,1,1, 13.621, 10622.011, 118.830, 52554.108 18/09/13,20:43:26,03,08,1, 11.8,1,1, 13.621, 10621.979, 118.755, 52554.094 18/09/13,20:43:26,04,08,1, 11.8,1,1, 13.621, 10621.968, 118.743, 52554.061 18/09/13,20:43:26,05,08,1, 11.8,1,1, 13.621, 10621.973, 118.771, 52554.092 18/09/13,20:43:26,06,08,1, 11.8,1,1, 13.621, 10621.939, 118.713, 52554.082 18/09/13,20:43:26,07,08,1, 11.8,1,1, 13.621, 10621.925, 118.696, 52554.053 18/09/13,20:43:26,08,08,1, 11.8,1,1, 13.621, 10621.903, 118.686, 52554.075 18/09/13,20:43:26,09,08,1, 11.8,1,1, 13.621, 10621.885, 118.652, 52554.068 18/09/13,20:43:26,10,08,1, 11.8,1,1, 13.621, 10621.862, 118.645, 52554.068 18/09/13,20:43:26,11,08,1, 11.8,1,1, 13.621, 10621.857, 118.655, 52554.065 18/09/13,20:43:26,12,08,1, 11.8,1,1, 13.621, 10621.843, 118.593, 52554.025 18/09/13,20:43:26,13,08,1, 11.8,1,1, 13.621, 10621.780, 118.635, 52554.218 18/09/13,20:43:26,14,08,1, 11.8,1,1, 13.621, 10621.793, 118.641, 52554.108 18/09/13,20:43:26,15,08,1, 11.8,1,1, 13.621, 10621.758, 118.561, 52554.025 18/09/13,20:43:26,16,08,1, 11.8,1,1, 13.621, 10621.756, 118.579, 52554.016 18/09/13,20:43:26,17,08,1, 11.8,1,1, 13.621, 10621.761, 118.553, 52553.980 18/09/13,20:43:26,18,08,1, 11.8,1,1, 13.621, 10621.718, 118.480, 52553.952 18/09/13,20:43:26,19,08,1, 11.8,1,1, 13.621, 10621.701, 118.519, 52553.949 18/09/13,20:43:27,00,08,1, 11.8,1,1, 13.618, 10621.697, 118.519, 52553.949 18/09/13,20:43:27,01,08,1, 11.8,1,1, 13.618, 10621.668, 118.452, 52553.934 18/09/13,20:43:27,02,08,1, 11.8,1,1, 13.618, 10621.658, 118.437, 52553.906 18/09/13,20:43:27,03,08,1, 11.8,1,1, 13.618, 10621.645, 118.429, 52553.921 18/09/13,20:43:27,04,08,1, 11.8,1,1, 13.618, 10621.664, 118.405, 52553.910 18/09/13,20:43:27,05,08,1, 11.8,1,1, 13.618, 10621.605, 118.411, 52553.884 18/09/13,20:43:27,06,08,1, 11.8,1,1, 13.618, 10621.612, 118.381, 52553.861 18/09/13,20:43:27,07,08,1, 11.8,1,1, 13.618, 10621.560, 118.311, 52553.825 18/09/13,20:43:27,08,08,1, 11.8,1,1, 13.618, 10621.570, 118.345, 52553.883 18/09/13,20:43:27,09,08,1, 11.8,1,1, 13.618, 10621.557, 118.323, 52553.880 18/09/13,20:43:27,10,08,1, 11.8,1,1, 13.618, 10621.540, 118.274, 52553.822 18/09/13,20:43:27,11,08,1, 11.8,1,1, 13.618, 10621.520, 118.289, 52553.829 18/09/13,20:43:27,12,08,1, 11.8,1,1, 13.618, 10621.502, 118.242, 52553.865 18/09/13,20:43:27,13,08,1, 11.8,1,1, 13.618, 10621.479, 118.223, 52553.786 18/09/13,20:43:27,14,08,1, 11.8,1,1, 13.618, 10621.458, 118.251, 52553.660 18/09/13,20:43:27,15,08,1, 11.8,1,1, 13.618, 10621.413, 118.228, 52553.866 18/09/13,20:43:27,16,08,1, 11.8,1,1, 13.618, 10621.413, 118.182, 52553.812 18/09/13,20:43:27,17,08,1, 11.8,1,1, 13.618, 10621.391, 118.197, 52553.838 18/09/13,20:43:27,18,08,1, 11.8,1,1, 13.618, 10621.372, 118.140, 52553.786 18/09/13,20:43:27,19,08,1, 11.8,1,1, 13.618, 10621.344, 118.165, 52553.780 18/09/13,20:43:28,00,08,1, 11.9,1,1, 13.618, 10621.338, 118.165, 52553.780 18/09/13,20:43:28,01,08,1, 11.9,1,1, 13.618, 10621.301, 118.084, 52553.772 18/09/13,20:43:28,02,08,1, 11.9,1,1, 13.618, 10621.292, 118.071, 52553.716 18/09/13,20:43:28,03,08,1, 11.9,1,1, 13.618, 10621.283, 118.074, 52553.753 18/09/13,20:43:28,04,08,1, 11.9,1,1, 13.618, 10621.245, 118.046, 52553.727 18/09/13,20:43:28,05,08,1, 11.9,1,1, 13.618, 10621.223, 118.050, 52553.709 18/09/13,20:43:28,06,08,1, 11.9,1,1, 13.618, 10621.207, 118.042, 52553.757 18/09/13,20:43:28,07,08,1, 11.9,1,1, 13.618, 10621.226, 117.976, 52553.728 18/09/13,20:43:28,08,08,1, 11.9,1,1, 13.618, 10621.205, 117.998, 52553.680 18/09/13,20:43:28,09,08,1, 11.9,1,1, 13.618, 10621.187, 118.002, 52553.736 18/09/13,20:43:28,10,08,1, 11.9,1,1, 13.618, 10621.172, 117.918, 52553.688 18/09/13,20:43:28,11,08,1, 11.9,1,1, 13.618, 10621.142, 117.886, 52553.648 18/09/13,20:43:28,12,08,1, 11.9,1,1, 13.618, 10621.122, 117.908, 52553.712 18/09/13,20:43:28,13,08,1, 11.9,1,1, 13.618, 10621.086, 117.850, 52553.641 18/09/13,20:43:28,14,08,1, 11.9,1,1, 13.618, 10621.086, 117.872, 52553.664 18/09/13,20:43:28,15,08,1, 11.9,1,1, 13.618, 10621.072, 117.866, 52553.678 18/09/13,20:43:28,16,08,1, 11.9,1,1, 13.618, 10621.043, 117.804, 52553.678 18/09/13,20:43:28,17,08,1, 11.9,1,1, 13.618, 10621.069, 117.829, 52553.676 18/09/13,20:43:28,18,08,1, 11.9,1,1, 13.618, 10621.055, 117.825, 52553.718 18/09/13,20:43:28,19,08,1, 11.9,1,1, 13.618, 10621.029, 117.792, 52553.635 18/09/13,20:43:29,00,08,1, 11.9,1,1, 13.617, 10621.021, 117.792, 52553.635 18/09/13,20:43:29,01,08,1, 11.9,1,1, 13.617, 10620.976, 117.769, 52553.645 18/09/13,20:43:29,02,08,1, 11.9,1,1, 13.617, 10620.965, 117.737, 52553.653 18/09/13,20:43:29,03,08,1, 11.9,1,1, 13.617, 10620.965, 117.767, 52553.675 18/09/13,20:43:29,04,08,1, 11.9,1,1, 13.617, 10620.953, 117.741, 52553.641 18/09/13,20:43:29,05,08,1, 11.9,1,1, 13.617, 10620.934, 117.670, 52553.589 18/09/13,20:43:29,06,08,1, 11.9,1,1, 13.617, 10620.906, 117.693, 52553.621 18/09/13,20:43:29,07,08,1, 11.9,1,1, 13.617, 10620.898, 117.708, 52553.664 18/09/13,20:43:29,08,08,1, 11.9,1,1, 13.617, 10620.870, 117.658, 52553.621 18/09/13,20:43:29,09,08,1, 11.9,1,1, 13.617, 10620.872, 117.676, 52553.640 18/09/13,20:43:29,10,08,1, 11.9,1,1, 13.617, 10620.845, 117.631, 52553.600 18/09/13,20:43:29,11,08,1, 11.9,1,1, 13.617, 10620.827, 117.598, 52553.575 18/09/13,20:43:29,12,08,1, 11.9,1,1, 13.617, 10620.831, 117.624, 52553.631 18/09/13,20:43:29,13,08,1, 11.9,1,1, 13.617, 10620.839, 117.617, 52553.600 18/09/13,20:43:29,14,08,1, 11.9,1,1, 13.617, 10620.808, 117.539, 52553.583 18/09/13,20:43:29,15,08,1, 11.9,1,1, 13.617, 10620.772, 117.551, 52553.560 18/09/13,20:43:29,16,08,1, 11.9,1,1, 13.617, 10620.783, 117.550, 52553.630 18/09/13,20:43:29,17,08,1, 11.9,1,1, 13.617, 10620.773, 117.510, 52553.587 18/09/13,20:43:29,18,08,1, 11.9,1,1, 13.617, 10620.739, 117.534, 52553.622 18/09/13,20:43:29,19,08,1, 11.9,1,1, 13.617, 10620.750, 117.486, 52553.622 18/09/13,20:43:30,00,08,1, 11.8,1,1, 13.615, 10620.745, 117.486, 52553.622 18/09/13,20:43:30,01,08,1, 11.8,1,1, 13.615, 10620.718, 117.489, 52553.616 18/09/13,20:43:30,02,08,1, 11.8,1,1, 13.615, 10620.706, 117.473, 52553.599 18/09/13,20:43:30,03,08,1, 11.8,1,1, 13.615, 10620.701, 117.434, 52553.546 18/09/13,20:43:30,04,08,1, 11.8,1,1, 13.615, 10620.667, 117.449, 52553.579 18/09/13,20:43:30,05,08,1, 11.8,1,1, 13.615, 10620.696, 117.409, 52553.565 18/09/13,20:43:30,06,08,1, 11.8,1,1, 13.615, 10620.647, 117.373, 52553.548 18/09/13,20:43:30,07,08,1, 11.8,1,1, 13.615, 10620.657, 117.420, 52553.572 18/09/13,20:43:30,08,08,1, 11.8,1,1, 13.615, 10620.662, 117.361, 52553.552 18/09/13,20:43:30,09,08,1, 11.8,1,1, 13.615, 10620.631, 117.303, 52553.511 18/09/13,20:43:30,10,08,1, 11.8,1,1, 13.615, 10620.622, 117.386, 52553.563 18/09/13,20:43:30,11,08,1, 11.8,1,1, 13.615, 10620.629, 117.324, 52553.545 18/09/13,20:43:30,12,08,1, 11.8,1,1, 13.615, 10620.620, 117.308, 52553.554 18/09/13,20:43:30,13,08,1, 11.8,1,1, 13.615, 10620.575, 117.322, 52553.455 18/09/13,20:43:30,14,08,1, 11.8,1,1, 13.615, 10620.594, 117.257, 52553.528 18/09/13,20:43:30,15,08,1, 11.8,1,1, 13.615, 10620.613, 117.264, 52553.483 18/09/13,20:43:30,16,08,1, 11.8,1,1, 13.615, 10620.608, 117.305, 52553.561 18/09/13,20:43:30,17,08,1, 11.8,1,1, 13.615, 10620.551, 117.240, 52553.575 18/09/13,20:43:30,18,08,1, 11.8,1,1, 13.615, 10620.543, 117.192, 52553.515 18/09/13,20:43:30,19,08,1, 11.8,1,1, 13.615, 10620.550, 117.205, 52553.527 18/09/13,20:43:31,00,07,1, 11.9,1,1, 13.615, 10620.545, 117.205, 52553.527 18/09/13,20:43:31,01,07,1, 11.9,1,1, 13.615, 10620.521, 117.178, 52553.519 18/09/13,20:43:31,02,07,1, 11.9,1,1, 13.615, 10620.511, 117.173, 52553.491 18/09/13,20:43:31,03,07,1, 11.9,1,1, 13.615, 10620.508, 117.128, 52553.546 18/09/13,20:43:31,04,07,1, 11.9,1,1, 13.615, 10620.499, 117.124, 52553.529 18/09/13,20:43:31,05,07,1, 11.9,1,1, 13.615, 10620.491, 117.175, 52553.547 18/09/13,20:43:31,06,07,1, 11.9,1,1, 13.615, 10620.488, 117.100, 52553.508 18/09/13,20:43:31,07,07,1, 11.9,1,1, 13.615, 10620.460, 117.075, 52553.510 18/09/13,20:43:31,08,07,1, 11.9,1,1, 13.615, 10620.452, 117.085, 52553.497 18/09/13,20:43:31,09,07,1, 11.9,1,1, 13.615, 10620.441, 117.042, 52553.486 18/09/13,20:43:31,10,07,1, 11.9,1,1, 13.615, 10620.448, 117.037, 52553.541 18/09/13,20:43:31,11,07,1, 11.9,1,1, 13.615, 10620.460, 117.028, 52553.502 18/09/13,20:43:31,12,07,1, 11.9,1,1, 13.615, 10620.413, 116.971, 52553.513 18/09/13,20:43:31,13,07,1, 11.9,1,1, 13.615, 10620.443, 116.954, 52553.461 18/09/13,20:43:31,14,07,1, 11.9,1,1, 13.615, 10620.415, 116.986, 52553.499 18/09/13,20:43:31,15,07,1, 11.9,1,1, 13.615, 10620.401, 116.935, 52553.533 18/09/13,20:43:31,16,07,1, 11.9,1,1, 13.615, 10620.384, 116.884, 52553.478 18/09/13,20:43:31,17,07,1, 11.9,1,1, 13.615, 10620.398, 116.916, 52553.532 18/09/13,20:43:31,18,07,1, 11.9,1,1, 13.615, 10620.375, 116.892, 52553.478 18/09/13,20:43:31,19,07,1, 11.9,1,1, 13.615, 10620.355, 116.862, 52553.478 18/09/13,20:43:32,00,07,1, 11.8,1,1, 13.616, 10620.353, 116.862, 52553.478 18/09/13,20:43:32,01,07,1, 11.8,1,1, 13.616, 10620.342, 116.790, 52553.493 18/09/13,20:43:32,02,07,1, 11.8,1,1, 13.616, 10620.327, 116.805, 52553.465 18/09/13,20:43:32,03,07,1, 11.8,1,1, 13.616, 10620.334, 116.836, 52553.481 18/09/13,20:43:32,04,07,1, 11.8,1,1, 13.616, 10620.313, 116.762, 52553.487 18/09/13,20:43:32,05,07,1, 11.8,1,1, 13.616, 10620.298, 116.746, 52553.445 18/09/13,20:43:32,06,07,1, 11.8,1,1, 13.616, 10620.311, 116.758, 52553.489 18/09/13,20:43:32,07,07,1, 11.8,1,1, 13.616, 10620.303, 116.698, 52553.464 18/09/13,20:43:32,08,07,1, 11.8,1,1, 13.616, 10620.287, 116.697, 52553.468 18/09/13,20:43:32,09,07,1, 11.8,1,1, 13.616, 10620.257, 116.717, 52553.460 18/09/13,20:43:32,10,07,1, 11.8,1,1, 13.616, 10620.261, 116.656, 52553.456 18/09/13,20:43:32,11,07,1, 11.8,1,1, 13.616, 10620.247, 116.615, 52553.432 18/09/13,20:43:32,12,07,1, 11.8,1,1, 13.616, 10620.261, 116.646, 52553.483 18/09/13,20:43:32,13,07,1, 11.8,1,1, 13.616, 10620.250, 116.596, 52553.488 18/09/13,20:43:32,14,07,1, 11.8,1,1, 13.616, 10620.214, 116.556, 52553.448 18/09/13,20:43:32,15,07,1, 11.8,1,1, 13.616, 10620.197, 116.581, 52553.465 18/09/13,20:43:32,16,07,1, 11.8,1,1, 13.616, 10620.183, 116.521, 52553.454 18/09/13,20:43:32,17,07,1, 11.8,1,1, 13.616, 10620.196, 116.521, 52553.427 18/09/13,20:43:32,18,07,1, 11.8,1,1, 13.616, 10620.183, 116.542, 52553.482 18/09/13,20:43:32,19,07,1, 11.8,1,1, 13.616, 10620.157, 116.474, 52553.441 18/09/13,20:43:33,00,07,1, 11.8,1,1, 13.619, 10620.153, 116.474, 52553.441 18/09/13,20:43:33,01,07,1, 11.8,1,1, 13.619, 10620.154, 116.462, 52553.404 18/09/13,20:43:33,02,07,1, 11.8,1,1, 13.619, 10620.161, 116.414, 52553.447 18/09/13,20:43:33,03,07,1, 11.8,1,1, 13.619, 10620.136, 116.390, 52553.406 18/09/13,20:43:33,04,07,1, 11.8,1,1, 13.619, 10620.142, 116.382, 52553.431 18/09/13,20:43:33,05,07,1, 11.8,1,1, 13.619, 10620.130, 116.319, 52553.432 18/09/13,20:43:33,06,07,1, 11.8,1,1, 13.619, 10620.112, 116.337, 52553.410 18/09/13,20:43:33,07,07,1, 11.8,1,1, 13.619, 10620.117, 116.352, 52553.458 18/09/13,20:43:33,08,07,1, 11.8,1,1, 13.619, 10620.095, 116.260, 52553.431 18/09/13,20:43:33,09,07,1, 11.8,1,1, 13.619, 10620.101, 116.240, 52553.390 18/09/13,20:43:33,10,07,1, 11.8,1,1, 13.619, 10620.113, 116.250, 52553.430 18/09/13,20:43:33,11,07,1, 11.8,1,1, 13.619, 10620.099, 116.241, 52553.446 18/09/13,20:43:33,12,07,1, 11.8,1,1, 13.619, 10620.089, 116.194, 52553.407 18/09/13,20:43:33,13,07,1, 11.8,1,1, 13.619, 10620.101, 116.173, 52553.399 18/09/13,20:43:33,14,07,1, 11.8,1,1, 13.619, 10620.093, 116.153, 52553.368 18/09/13,20:43:33,15,07,1, 11.8,1,1, 13.619, 10620.055, 116.142, 52553.383 18/09/13,20:43:33,16,07,1, 11.8,1,1, 13.619, 10620.080, 116.168, 52553.436 18/09/13,20:43:33,17,07,1, 11.8,1,1, 13.619, 10620.071, 116.111, 52553.414 18/09/13,20:43:33,18,07,1, 11.8,1,1, 13.619, 10620.016, 116.070, 52553.337 18/09/13,20:43:33,19,07,1, 11.8,1,1, 13.619, 10620.040, 116.114, 52553.438 18/09/13,20:43:34,00,07,1, 11.9,1,1, 13.618, 10620.036, 116.114, 52553.438 18/09/13,20:43:34,01,07,1, 11.9,1,1, 13.618, 10620.031, 116.014, 52553.379 18/09/13,20:43:34,02,07,1, 11.9,1,1, 13.618, 10620.045, 116.012, 52553.382 18/09/13,20:43:34,03,07,1, 11.9,1,1, 13.618, 10620.030, 115.955, 52553.360 18/09/13,20:43:34,04,07,1, 11.9,1,1, 13.618, 10620.032, 115.943, 52553.394 18/09/13,20:43:34,05,07,1, 11.9,1,1, 13.618, 10620.019, 115.981, 52553.432 18/09/13,20:43:34,06,07,1, 11.9,1,1, 13.618, 10620.017, 115.923, 52553.402 18/09/13,20:43:34,07,07,1, 11.9,1,1, 13.618, 10619.972, 115.892, 52553.372 18/09/13,20:43:34,08,07,1, 11.9,1,1, 13.618, 10619.997, 115.935, 52553.426 18/09/13,20:43:34,09,07,1, 11.9,1,1, 13.618, 10620.023, 115.862, 52553.420 18/09/13,20:43:34,10,07,1, 11.9,1,1, 13.618, 10619.989, 115.835, 52553.381 18/09/13,20:43:34,11,07,1, 11.9,1,1, 13.618, 10620.005, 115.843, 52553.437 18/09/13,20:43:34,12,07,1, 11.9,1,1, 13.618, 10619.985, 115.785, 52553.391 18/09/13,20:43:34,13,07,1, 11.9,1,1, 13.618, 10619.978, 115.772, 52553.393 18/09/13,20:43:34,14,07,1, 11.9,1,1, 13.618, 10620.009, 115.805, 52553.404 18/09/13,20:43:34,15,07,1, 11.9,1,1, 13.618, 10620.004, 115.739, 52553.433 18/09/13,20:43:34,16,07,1, 11.9,1,1, 13.618, 10619.988, 115.696, 52553.412 18/09/13,20:43:34,17,07,1, 11.9,1,1, 13.618, 10619.969, 115.728, 52553.449 18/09/13,20:43:34,18,07,1, 11.9,1,1, 13.618, 10619.980, 115.696, 52553.417 18/09/13,20:43:34,19,07,1, 11.9,1,1, 13.618, 10619.973, 115.681, 52553.405 18/09/13,20:43:35,00,07,1, 11.9,1,1, 13.616, 10619.969, 115.681, 52553.405 18/09/13,20:43:35,01,07,1, 11.9,1,1, 13.616, 10619.983, 115.600, 52553.368 18/09/13,20:43:35,02,07,1, 11.9,1,1, 13.616, 10619.978, 115.596, 52553.403 18/09/13,20:43:35,03,07,1, 11.9,1,1, 13.616, 10619.973, 115.613, 52553.430 18/09/13,20:43:35,04,07,1, 11.9,1,1, 13.616, 10619.981, 115.560, 52553.387 18/09/13,20:43:35,05,07,1, 11.9,1,1, 13.616, 10619.974, 115.521, 52553.418 18/09/13,20:43:35,06,07,1, 11.9,1,1, 13.616, 10619.992, 115.562, 52553.433 18/09/13,20:43:35,07,07,1, 11.9,1,1, 13.616, 10620.010, 115.545, 52553.437 18/09/13,20:43:35,08,07,1, 11.9,1,1, 13.616, 10619.989, 115.506, 52553.411 18/09/13,20:43:35,09,07,1, 11.9,1,1, 13.616, 10619.979, 115.504, 52553.421 18/09/13,20:43:35,10,07,1, 11.9,1,1, 13.616, 10619.997, 115.466, 52553.438 18/09/13,20:43:35,11,07,1, 11.9,1,1, 13.616, 10620.006, 115.453, 52553.419 18/09/13,20:43:35,12,07,1, 11.9,1,1, 13.616, 10620.026, 115.485, 52553.448 18/09/13,20:43:35,13,07,1, 11.9,1,1, 13.616, 10620.038, 115.455, 52553.426 18/09/13,20:43:35,14,07,1, 11.9,1,1, 13.616, 10620.025, 115.366, 52553.398 18/09/13,20:43:35,15,07,1, 11.9,1,1, 13.616, 10620.018, 115.420, 52553.402 18/09/13,20:43:35,16,07,1, 11.9,1,1, 13.616, 10620.051, 115.402, 52553.449 18/09/13,20:43:35,17,07,1, 11.9,1,1, 13.616, 10620.002, 115.361, 52553.388 18/09/13,20:43:35,18,07,1, 11.9,1,1, 13.616, 10620.031, 115.369, 52553.421 18/09/13,20:43:35,19,07,1, 11.9,1,1, 13.616, 10620.021, 115.302, 52553.410 18/09/13,20:43:36,00,07,1, 11.9,1,1, 13.615, 10620.019, 115.302, 52553.410 18/09/13,20:43:36,01,07,1, 11.9,1,1, 13.615, 10620.054, 115.324, 52553.421 18/09/13,20:43:36,02,07,1, 11.9,1,1, 13.615, 10620.060, 115.303, 52553.455 18/09/13,20:43:36,03,07,1, 11.9,1,1, 13.615, 10620.014, 115.227, 52553.354 18/09/13,20:43:36,04,07,1, 11.9,1,1, 13.615, 10620.065, 115.265, 52553.433 18/09/13,20:43:36,05,07,1, 11.9,1,1, 13.615, 10620.088, 115.260, 52553.449 18/09/13,20:43:36,06,07,1, 11.9,1,1, 13.615, 10620.075, 115.198, 52553.408 18/09/13,20:43:36,07,07,1, 11.9,1,1, 13.615, 10620.057, 115.223, 52553.399 18/09/13,20:43:36,08,07,1, 11.9,1,1, 13.615, 10620.063, 115.173, 52553.442 18/09/13,20:43:36,09,07,1, 11.9,1,1, 13.615, 10620.074, 115.157, 52553.409 18/09/13,20:43:36,10,07,1, 11.9,1,1, 13.615, 10620.079, 115.193, 52553.450 18/09/13,20:43:36,11,07,1, 11.9,1,1, 13.615, 10620.073, 115.158, 52553.416 18/09/13,20:43:36,12,07,1, 11.9,1,1, 13.615, 10620.078, 115.095, 52553.415 18/09/13,20:43:36,13,07,1, 11.9,1,1, 13.615, 10620.122, 115.111, 52553.380 18/09/13,20:43:36,14,07,1, 11.9,1,1, 13.615, 10620.088, 115.097, 52553.184 18/09/13,20:43:36,15,07,1, 11.9,1,1, 13.615, 10620.044, 115.090, 52553.422 18/09/13,20:43:36,16,07,1, 11.9,1,1, 13.615, 10620.046, 115.084, 52553.557 18/09/13,20:43:36,17,07,1, 11.9,1,1, 13.615, 10620.079, 115.072, 52553.434 18/09/13,20:43:36,18,07,1, 11.9,1,1, 13.615, 10620.073, 115.036, 52553.400 18/09/13,20:43:36,19,07,1, 11.9,1,1, 13.615, 10620.099, 115.046, 52553.440 18/09/13,20:43:37,00,07,1, 11.9,1,1, 13.617, 10620.095, 115.046, 52553.440 18/09/13,20:43:37,01,07,1, 11.9,1,1, 13.617, 10620.115, 114.951, 52553.373 18/09/13,20:43:37,02,07,1, 11.9,1,1, 13.617, 10620.087, 114.985, 52553.410 18/09/13,20:43:37,03,07,1, 11.9,1,1, 13.617, 10620.117, 114.969, 52553.456 18/09/13,20:43:37,04,07,1, 11.9,1,1, 13.617, 10620.122, 114.944, 52553.432 18/09/13,20:43:37,05,07,1, 11.9,1,1, 13.617, 10620.094, 114.938, 52553.439 18/09/13,20:43:37,06,07,1, 11.9,1,1, 13.617, 10620.113, 114.930, 52553.468 18/09/13,20:43:37,07,07,1, 11.9,1,1, 13.617, 10620.089, 114.871, 52553.429 18/09/13,20:43:37,08,07,1, 11.9,1,1, 13.617, 10620.105, 114.908, 52553.442 18/09/13,20:43:37,09,07,1, 11.9,1,1, 13.617, 10620.119, 114.915, 52553.473 18/09/13,20:43:37,10,07,1, 11.9,1,1, 13.617, 10620.096, 114.833, 52553.424 18/09/13,20:43:37,11,07,1, 11.9,1,1, 13.617, 10620.122, 114.836, 52553.469 18/09/13,20:43:37,12,07,1, 11.9,1,1, 13.617, 10620.135, 114.864, 52553.490 18/09/13,20:43:37,13,07,1, 11.9,1,1, 13.617, 10620.156, 114.819, 52553.443 18/09/13,20:43:37,14,07,1, 11.9,1,1, 13.617, 10620.123, 114.797, 52553.417 18/09/13,20:43:37,15,07,1, 11.9,1,1, 13.617, 10620.139, 114.810, 52553.452 18/09/13,20:43:37,16,07,1, 11.9,1,1, 13.617, 10620.160, 114.773, 52553.459 18/09/13,20:43:37,17,07,1, 11.9,1,1, 13.617, 10620.156, 114.787, 52553.445 18/09/13,20:43:37,18,07,1, 11.9,1,1, 13.617, 10620.178, 114.799, 52553.471 18/09/13,20:43:37,19,07,1, 11.9,1,1, 13.617, 10620.163, 114.724, 52553.406 18/09/13,20:43:38,00,07,1, 11.8,1,1, 13.616, 10620.161, 114.724, 52553.406 18/09/13,20:43:38,01,07,1, 11.8,1,1, 13.616, 10620.180, 114.765, 52553.480 18/09/13,20:43:38,02,07,1, 11.8,1,1, 13.616, 10620.194, 114.730, 52553.434 18/09/13,20:43:38,03,07,1, 11.8,1,1, 13.616, 10620.163, 114.670, 52553.400 18/09/13,20:43:38,04,07,1, 11.8,1,1, 13.616, 10620.170, 114.698, 52553.465 18/09/13,20:43:38,05,07,1, 11.8,1,1, 13.616, 10620.176, 114.668, 52553.463 18/09/13,20:43:38,06,07,1, 11.8,1,1, 13.616, 10620.185, 114.649, 52553.468 18/09/13,20:43:38,07,07,1, 11.8,1,1, 13.616, 10620.177, 114.636, 52553.475 18/09/13,20:43:38,08,07,1, 11.8,1,1, 13.616, 10620.184, 114.633, 52553.406 18/09/13,20:43:38,09,07,1, 11.8,1,1, 13.616, 10620.182, 114.593, 52553.458 18/09/13,20:43:38,10,07,1, 11.8,1,1, 13.616, 10620.161, 114.633, 52553.427 18/09/13,20:43:38,11,07,1, 11.8,1,1, 13.616, 10620.171, 114.593, 52553.460 18/09/13,20:43:38,12,07,1, 11.8,1,1, 13.616, 10620.173, 114.522, 52553.418 18/09/13,20:43:38,13,07,1, 11.8,1,1, 13.616, 10620.196, 114.547, 52553.440 18/09/13,20:43:38,14,07,1, 11.8,1,1, 13.616, 10620.185, 114.543, 52553.462 18/09/13,20:43:38,15,07,1, 11.8,1,1, 13.616, 10620.197, 114.477, 52553.426 18/09/13,20:43:38,16,07,1, 11.8,1,1, 13.616, 10620.201, 114.502, 52553.466 18/09/13,20:43:38,17,07,1, 11.8,1,1, 13.616, 10620.216, 114.462, 52553.456 18/09/13,20:43:38,18,07,1, 11.8,1,1, 13.616, 10620.224, 114.457, 52553.474 18/09/13,20:43:38,19,07,1, 11.8,1,1, 13.616, 10620.227, 114.453, 52553.446 18/09/13,20:43:39,00,07,1, 11.9,1,1, 13.615, 10620.220, 114.453, 52553.446 18/09/13,20:43:39,01,07,1, 11.9,1,1, 13.615, 10620.234, 114.384, 52553.387 18/09/13,20:43:39,02,07,1, 11.9,1,1, 13.615, 10620.234, 114.399, 52553.444 18/09/13,20:43:39,03,07,1, 11.9,1,1, 13.615, 10620.250, 114.399, 52553.453 18/09/13,20:43:39,04,07,1, 11.9,1,1, 13.615, 10620.246, 114.386, 52553.434 18/09/13,20:43:39,05,07,1, 11.9,1,1, 13.615, 10620.204, 114.337, 52553.371 18/09/13,20:43:39,06,07,1, 11.9,1,1, 13.615, 10620.238, 114.378, 52553.493 18/09/13,20:43:39,07,07,1, 11.9,1,1, 13.615, 10620.222, 114.348, 52553.399 18/09/13,20:43:39,08,07,1, 11.9,1,1, 13.615, 10620.226, 114.360, 52553.459 18/09/13,20:43:39,09,07,1, 11.9,1,1, 13.615, 10620.241, 114.332, 52553.449 18/09/13,20:43:39,10,07,1, 11.9,1,1, 13.615, 10620.249, 114.287, 52553.432 18/09/13,20:43:39,11,07,1, 11.9,1,1, 13.615, 10620.234, 114.287, 52553.415 18/09/13,20:43:39,12,07,1, 11.9,1,1, 13.615, 10620.249, 114.318, 52553.473 18/09/13,20:43:39,13,07,1, 11.9,1,1, 13.615, 10620.281, 114.272, 52553.400 18/09/13,20:43:39,14,07,1, 11.9,1,1, 13.615, 10620.242, 114.217, 52553.367 18/09/13,20:43:39,15,07,1, 11.9,1,1, 13.615, 10620.256, 114.253, 52553.385 18/09/13,20:43:39,16,07,1, 11.9,1,1, 13.615, 10620.243, 114.209, 52553.415 18/09/13,20:43:39,17,07,1, 11.9,1,1, 13.615, 10620.280, 114.225, 52553.416 18/09/13,20:43:39,18,07,1, 11.9,1,1, 13.615, 10620.273, 114.233, 52553.432 18/09/13,20:43:39,19,07,1, 11.9,1,1, 13.615, 10620.289, 114.170, 52553.357 18/09/13,20:43:40,00,07,1, 11.9,1,1, 13.617, 10620.286, 114.170, 52553.357 18/09/13,20:43:40,01,07,1, 11.9,1,1, 13.617, 10620.267, 114.187, 52553.399 18/09/13,20:43:40,02,07,1, 11.9,1,1, 13.617, 10620.278, 114.129, 52553.358 18/09/13,20:43:40,03,07,1, 11.9,1,1, 13.617, 10620.275, 114.057, 52553.376 18/09/13,20:43:40,04,07,1, 11.9,1,1, 13.617, 10620.285, 114.111, 52553.405 18/09/13,20:43:40,05,07,1, 11.9,1,1, 13.617, 10620.312, 114.116, 52553.423 18/09/13,20:43:40,06,07,1, 11.9,1,1, 13.617, 10620.290, 114.033, 52553.349 18/09/13,20:43:40,07,07,1, 11.9,1,1, 13.617, 10620.306, 114.014, 52553.362 18/09/13,20:43:40,08,07,1, 11.9,1,1, 13.617, 10620.296, 114.018, 52553.354 18/09/13,20:43:40,09,07,1, 11.9,1,1, 13.617, 10620.313, 113.996, 52553.359 18/09/13,20:43:40,10,07,1, 11.9,1,1, 13.617, 10620.308, 113.987, 52553.361 18/09/13,20:43:40,11,07,1, 11.9,1,1, 13.617, 10620.315, 113.993, 52553.381 18/09/13,20:43:40,12,07,1, 11.9,1,1, 13.617, 10620.300, 113.916, 52553.322 18/09/13,20:43:40,13,07,1, 11.9,1,1, 13.617, 10620.292, 113.929, 52553.318 18/09/13,20:43:40,14,07,1, 11.9,1,1, 13.617, 10620.319, 113.939, 52553.366 18/09/13,20:43:40,15,07,1, 11.9,1,1, 13.617, 10620.322, 113.863, 52553.301 18/09/13,20:43:40,16,07,1, 11.9,1,1, 13.617, 10620.309, 113.837, 52553.278 18/09/13,20:43:40,17,07,1, 11.9,1,1, 13.617, 10620.324, 113.870, 52553.315 18/09/13,20:43:40,18,07,1, 11.9,1,1, 13.617, 10620.339, 113.845, 52553.334 18/09/13,20:43:40,19,07,1, 11.9,1,1, 13.617, 10620.300, 113.805, 52553.327 18/09/13,20:43:41,00,07,1, 11.8,1,1, 13.615, 10620.295, 113.805, 52553.327 18/09/13,20:43:41,01,07,1, 11.8,1,1, 13.615, 10620.360, 113.767, 52553.299 18/09/13,20:43:41,02,07,1, 11.8,1,1, 13.615, 10620.317, 113.710, 52553.334 18/09/13,20:43:41,03,07,1, 11.8,1,1, 13.615, 10620.343, 113.764, 52553.320 18/09/13,20:43:41,04,07,1, 11.8,1,1, 13.615, 10620.334, 113.718, 52553.317 18/09/13,20:43:41,05,07,1, 11.8,1,1, 13.615, 10620.328, 113.668, 52553.290 18/09/13,20:43:41,06,07,1, 11.8,1,1, 13.615, 10620.325, 113.710, 52553.328 18/09/13,20:43:41,07,07,1, 11.8,1,1, 13.615, 10620.349, 113.688, 52553.290 18/09/13,20:43:41,08,07,1, 11.8,1,1, 13.615, 10620.335, 113.618, 52553.233 18/09/13,20:43:41,09,07,1, 11.8,1,1, 13.615, 10620.343, 113.637, 52553.293 18/09/13,20:43:41,10,07,1, 11.8,1,1, 13.615, 10620.369, 113.625, 52553.326 18/09/13,20:43:41,11,07,1, 11.8,1,1, 13.615, 10620.344, 113.579, 52553.280 18/09/13,20:43:41,12,07,1, 11.8,1,1, 13.615, 10620.359, 113.572, 52553.280 18/09/13,20:43:41,13,07,1, 11.8,1,1, 13.615, 10620.364, 113.557, 52553.280 18/09/13,20:43:41,14,07,1, 11.8,1,1, 13.615, 10620.340, 113.539, 52553.291 18/09/13,20:43:41,15,07,1, 11.8,1,1, 13.615, 10620.351, 113.552, 52553.272 18/09/13,20:43:41,16,07,1, 11.8,1,1, 13.615, 10620.354, 113.552, 52553.288 18/09/13,20:43:41,17,07,1, 11.8,1,1, 13.615, 10620.359, 113.482, 52553.247 18/09/13,20:43:41,18,07,1, 11.8,1,1, 13.615, 10620.335, 113.464, 52553.229 18/09/13,20:43:41,19,07,1, 11.8,1,1, 13.615, 10620.362, 113.493, 52553.262 18/09/13,20:43:42,00,07,1, 11.9,1,1, 13.616, 10620.362, 113.493, 52553.262 18/09/13,20:43:42,01,07,1, 11.9,1,1, 13.616, 10620.331, 113.429, 52553.211 18/09/13,20:43:42,02,07,1, 11.9,1,1, 13.616, 10620.336, 113.451, 52553.272 18/09/13,20:43:42,03,07,1, 11.9,1,1, 13.616, 10620.346, 113.410, 52553.255 18/09/13,20:43:42,04,07,1, 11.9,1,1, 13.616, 10620.355, 113.397, 52553.268 18/09/13,20:43:42,05,07,1, 11.9,1,1, 13.616, 10620.318, 113.436, 52553.298 18/09/13,20:43:42,06,07,1, 11.9,1,1, 13.616, 10620.317, 113.376, 52553.255 18/09/13,20:43:42,07,07,1, 11.9,1,1, 13.616, 10620.316, 113.345, 52553.222 18/09/13,20:43:42,08,07,1, 11.9,1,1, 13.616, 10620.329, 113.374, 52553.259 18/09/13,20:43:42,09,07,1, 11.9,1,1, 13.616, 10620.311, 113.370, 52553.218 18/09/13,20:43:42,10,07,1, 11.9,1,1, 13.616, 10620.290, 113.291, 52553.195 18/09/13,20:43:42,11,07,1, 11.9,1,1, 13.616, 10620.315, 113.313, 52553.216 18/09/13,20:43:42,12,07,1, 11.9,1,1, 13.616, 10620.332, 113.341, 52553.219 18/09/13,20:43:42,13,07,1, 11.9,1,1, 13.616, 10620.299, 113.281, 52553.176 18/09/13,20:43:42,14,07,1, 11.9,1,1, 13.616, 10620.310, 113.290, 52553.157 18/09/13,20:43:42,15,07,1, 11.9,1,1, 13.616, 10620.302, 113.274, 52553.215 18/09/13,20:43:42,16,07,1, 11.9,1,1, 13.616, 10620.284, 113.237, 52553.212 18/09/13,20:43:42,17,07,1, 11.9,1,1, 13.616, 10620.304, 113.258, 52553.207 18/09/13,20:43:42,18,07,1, 11.9,1,1, 13.616, 10620.313, 113.246, 52553.218 18/09/13,20:43:42,19,07,1, 11.9,1,1, 13.616, 10620.308, 113.191, 52553.155 18/09/13,20:43:43,00,07,1, 11.9,1,1, 13.615, 10620.303, 113.191, 52553.155 18/09/13,20:43:43,01,07,1, 11.9,1,1, 13.615, 10620.323, 113.218, 52553.221 18/09/13,20:43:43,02,07,1, 11.9,1,1, 13.615, 10620.313, 113.142, 52553.171 18/09/13,20:43:43,03,07,1, 11.9,1,1, 13.615, 10620.306, 113.139, 52553.159 18/09/13,20:43:43,04,07,1, 11.9,1,1, 13.615, 10620.289, 113.167, 52553.202 18/09/13,20:43:43,05,07,1, 11.9,1,1, 13.615, 10620.293, 113.165, 52553.222 18/09/13,20:43:43,06,07,1, 11.9,1,1, 13.615, 10620.276, 113.096, 52553.136 18/09/13,20:43:43,07,07,1, 11.9,1,1, 13.615, 10620.276, 113.146, 52553.141 18/09/13,20:43:43,08,07,1, 11.9,1,1, 13.615, 10620.285, 113.113, 52553.163 18/09/13,20:43:43,09,07,1, 11.9,1,1, 13.615, 10620.256, 113.076, 52553.110 18/09/13,20:43:43,10,07,1, 11.9,1,1, 13.615, 10620.259, 113.087, 52553.109 18/09/13,20:43:43,11,07,1, 11.9,1,1, 13.615, 10620.268, 113.076, 52553.149 18/09/13,20:43:43,12,07,1, 11.9,1,1, 13.615, 10620.239, 113.045, 52553.140 18/09/13,20:43:43,13,07,1, 11.9,1,1, 13.615, 10620.257, 113.088, 52553.127 18/09/13,20:43:43,14,07,1, 11.9,1,1, 13.615, 10620.257, 113.076, 52553.168 18/09/13,20:43:43,15,07,1, 11.9,1,1, 13.615, 10620.260, 112.993, 52553.140 18/09/13,20:43:43,16,07,1, 11.9,1,1, 13.615, 10620.228, 113.012, 52553.143 18/09/13,20:43:43,17,07,1, 11.9,1,1, 13.615, 10620.234, 113.019, 52553.181 18/09/13,20:43:43,18,07,1, 11.9,1,1, 13.615, 10620.235, 113.015, 52553.181 18/09/13,20:43:43,19,07,1, 11.9,1,1, 13.615, 10620.225, 112.974, 52553.143 18/09/13,20:43:44,00,07,1, 11.8,1,1, 13.615, 10620.220, 112.974, 52553.143 18/09/13,20:43:44,01,07,1, 11.8,1,1, 13.615, 10620.224, 112.959, 52553.100 18/09/13,20:43:44,02,07,1, 11.8,1,1, 13.615, 10620.222, 112.953, 52553.077 18/09/13,20:43:44,03,07,1, 11.8,1,1, 13.615, 10620.226, 112.998, 52553.120 18/09/13,20:43:44,04,07,1, 11.8,1,1, 13.615, 10620.208, 112.943, 52553.125 18/09/13,20:43:44,05,07,1, 11.8,1,1, 13.615, 10620.186, 112.917, 52553.116 18/09/13,20:43:44,06,07,1, 11.8,1,1, 13.615, 10620.208, 112.965, 52553.137 18/09/13,20:43:44,07,07,1, 11.8,1,1, 13.615, 10620.211, 112.949, 52553.099 18/09/13,20:43:44,08,07,1, 11.8,1,1, 13.615, 10620.168, 112.897, 52553.094 18/09/13,20:43:44,09,07,1, 11.8,1,1, 13.615, 10620.199, 112.896, 52553.094 18/09/13,20:43:44,10,07,1, 11.8,1,1, 13.615, 10620.230, 112.932, 52553.077 18/09/13,20:43:44,11,07,1, 11.8,1,1, 13.615, 10620.213, 112.894, 52553.072 18/09/13,20:43:44,12,07,1, 11.8,1,1, 13.615, 10620.212, 112.881, 52553.059 18/09/13,20:43:44,13,07,1, 11.8,1,1, 13.615, 10620.189, 112.909, 52553.089 18/09/13,20:43:44,14,07,1, 11.8,1,1, 13.615, 10620.204, 112.861, 52553.092 18/09/13,20:43:44,15,07,1, 11.8,1,1, 13.615, 10620.198, 112.884, 52553.102 18/09/13,20:43:44,16,07,1, 11.8,1,1, 13.615, 10620.195, 112.890, 52553.097 18/09/13,20:43:44,17,07,1, 11.8,1,1, 13.615, 10620.199, 112.836, 52553.062 18/09/13,20:43:44,18,07,1, 11.8,1,1, 13.615, 10620.193, 112.835, 52553.063 18/09/13,20:43:44,19,07,1, 11.8,1,1, 13.615, 10620.164, 112.875, 52553.108 18/09/13,20:43:45,00,07,1, 11.9,1,1, 13.617, 10620.161, 112.875, 52553.108 18/09/13,20:43:45,01,07,1, 11.9,1,1, 13.617, 10620.151, 112.773, 52553.058 18/09/13,20:43:45,02,07,1, 11.9,1,1, 13.617, 10620.162, 112.823, 52553.065 18/09/13,20:43:45,03,07,1, 11.9,1,1, 13.617, 10620.196, 112.813, 52553.068 18/09/13,20:43:45,04,07,1, 11.9,1,1, 13.617, 10620.162, 112.775, 52553.061 18/09/13,20:43:45,05,07,1, 11.9,1,1, 13.617, 10620.128, 112.804, 52553.050 18/09/13,20:43:45,06,07,1, 11.9,1,1, 13.617, 10620.164, 112.790, 52553.093 18/09/13,20:43:45,07,07,1, 11.9,1,1, 13.617, 10620.157, 112.801, 52553.064 18/09/13,20:43:45,08,07,1, 11.9,1,1, 13.617, 10620.136, 112.810, 52553.069 18/09/13,20:43:45,09,07,1, 11.9,1,1, 13.617, 10620.137, 112.803, 52553.066 18/09/13,20:43:45,10,07,1, 11.9,1,1, 13.617, 10620.147, 112.750, 52553.063 18/09/13,20:43:45,11,07,1, 11.9,1,1, 13.617, 10620.133, 112.771, 52553.051 18/09/13,20:43:45,12,07,1, 11.9,1,1, 13.617, 10620.156, 112.798, 52553.109 18/09/13,20:43:45,13,07,1, 11.9,1,1, 13.617, 10620.115, 112.746, 52553.051 18/09/13,20:43:45,14,07,1, 11.9,1,1, 13.617, 10620.100, 112.718, 52553.043 18/09/13,20:43:45,15,07,1, 11.9,1,1, 13.617, 10620.106, 112.780, 52553.053 18/09/13,20:43:45,16,07,1, 11.9,1,1, 13.617, 10620.107, 112.751, 52553.097 18/09/13,20:43:45,17,07,1, 11.9,1,1, 13.617, 10620.079, 112.725, 52553.013 18/09/13,20:43:45,18,07,1, 11.9,1,1, 13.617, 10620.074, 112.727, 52553.042 18/09/13,20:43:45,19,07,1, 11.9,1,1, 13.617, 10620.081, 112.723, 52553.064 18/09/13,20:43:46,00,07,1, 11.8,1,1, 13.615, 10620.078, 112.723, 52553.064 18/09/13,20:43:46,01,07,1, 11.8,1,1, 13.615, 10620.051, 112.735, 52553.030 18/09/13,20:43:46,02,07,1, 11.8,1,1, 13.615, 10620.072, 112.721, 52553.045 18/09/13,20:43:46,03,07,1, 11.8,1,1, 13.615, 10620.066, 112.700, 52553.085 18/09/13,20:43:46,04,07,1, 11.8,1,1, 13.615, 10620.037, 112.746, 52553.048 18/09/13,20:43:46,05,07,1, 11.8,1,1, 13.615, 10620.062, 112.753, 52553.052 18/09/13,20:43:46,06,07,1, 11.8,1,1, 13.615, 10620.023, 112.706, 52553.019 18/09/13,20:43:46,07,07,1, 11.8,1,1, 13.615, 10620.030, 112.706, 52553.044 18/09/13,20:43:46,08,07,1, 11.8,1,1, 13.615, 10620.049, 112.762, 52553.069 18/09/13,20:43:46,09,07,1, 11.8,1,1, 13.615, 10620.003, 112.731, 52553.063 18/09/13,20:43:46,10,07,1, 11.8,1,1, 13.615, 10619.993, 112.705, 52552.994 18/09/13,20:43:46,11,07,1, 11.8,1,1, 13.615, 10619.995, 112.758, 52553.047 18/09/13,20:43:46,12,07,1, 11.8,1,1, 13.615, 10620.002, 112.735, 52553.060 18/09/13,20:43:46,13,07,1, 11.8,1,1, 13.615, 10619.979, 112.717, 52553.034 18/09/13,20:43:46,14,07,1, 11.8,1,1, 13.615, 10619.973, 112.751, 52553.007 18/09/13,20:43:46,15,07,1, 11.8,1,1, 13.615, 10619.945, 112.744, 52553.056 18/09/13,20:43:46,16,07,1, 11.8,1,1, 13.615, 10619.936, 112.756, 52553.035 18/09/13,20:43:46,17,07,1, 11.8,1,1, 13.615, 10619.919, 112.765, 52553.049 18/09/13,20:43:46,18,07,1, 11.8,1,1, 13.615, 10619.911, 112.742, 52553.038 18/09/13,20:43:46,19,07,1, 11.8,1,1, 13.615, 10619.935, 112.709, 52553.033 18/09/13,20:43:47,00,08,1, 11.8,1,1, 13.614, 10619.928, 112.709, 52553.033 18/09/13,20:43:47,01,08,1, 11.8,1,1, 13.614, 10619.888, 112.768, 52553.062 18/09/13,20:43:47,02,08,1, 11.8,1,1, 13.614, 10619.871, 112.749, 52553.017 18/09/13,20:43:47,03,08,1, 11.8,1,1, 13.614, 10619.875, 112.747, 52552.990 18/09/13,20:43:47,04,08,1, 11.8,1,1, 13.614, 10619.863, 112.767, 52553.077 18/09/13,20:43:47,05,08,1, 11.8,1,1, 13.614, 10619.859, 112.787, 52553.048 18/09/13,20:43:47,06,08,1, 11.8,1,1, 13.614, 10619.836, 112.733, 52553.017 18/09/13,20:43:47,07,08,1, 11.8,1,1, 13.614, 10619.834, 112.757, 52553.010 18/09/13,20:43:47,08,08,1, 11.8,1,1, 13.614, 10619.825, 112.785, 52553.058 18/09/13,20:43:47,09,08,1, 11.8,1,1, 13.614, 10619.830, 112.764, 52553.061 18/09/13,20:43:47,10,08,1, 11.8,1,1, 13.614, 10619.812, 112.732, 52553.017 18/09/13,20:43:47,11,08,1, 11.8,1,1, 13.614, 10619.777, 112.764, 52553.073 18/09/13,20:43:47,12,08,1, 11.8,1,1, 13.614, 10619.802, 112.768, 52553.008 18/09/13,20:43:47,13,08,1, 11.8,1,1, 13.614, 10619.796, 112.784, 52553.047 18/09/13,20:43:47,14,08,1, 11.8,1,1, 13.614, 10619.786, 112.808, 52553.022 18/09/13,20:43:47,15,08,1, 11.8,1,1, 13.614, 10619.779, 112.751, 52553.018 18/09/13,20:43:47,16,08,1, 11.8,1,1, 13.614, 10619.748, 112.786, 52553.028 18/09/13,20:43:47,17,08,1, 11.8,1,1, 13.614, 10619.755, 112.849, 52553.083 18/09/13,20:43:47,18,08,1, 11.8,1,1, 13.614, 10619.753, 112.788, 52553.034 18/09/13,20:43:47,19,08,1, 11.8,1,1, 13.614, 10619.738, 112.767, 52553.014 18/09/13,20:43:48,00,08,1, 11.9,1,1, 13.617, 10619.736, 112.767, 52553.014 18/09/13,20:43:48,01,08,1, 11.9,1,1, 13.617, 10619.738, 112.830, 52553.049 18/09/13,20:43:48,02,08,1, 11.9,1,1, 13.617, 10619.726, 112.811, 52553.006 18/09/13,20:43:48,03,08,1, 11.9,1,1, 13.617, 10619.697, 112.805, 52553.004 18/09/13,20:43:48,04,08,1, 11.9,1,1, 13.617, 10619.682, 112.824, 52553.058 18/09/13,20:43:48,05,08,1, 11.9,1,1, 13.617, 10619.681, 112.817, 52553.032 18/09/13,20:43:48,06,08,1, 11.9,1,1, 13.617, 10619.667, 112.841, 52553.029 18/09/13,20:43:48,07,08,1, 11.9,1,1, 13.617, 10619.683, 112.852, 52553.021 18/09/13,20:43:48,08,08,1, 11.9,1,1, 13.617, 10619.674, 112.834, 52553.014 18/09/13,20:43:48,09,08,1, 11.9,1,1, 13.617, 10619.670, 112.866, 52552.995 18/09/13,20:43:48,10,08,1, 11.9,1,1, 13.617, 10619.640, 112.896, 52553.051 18/09/13,20:43:48,11,08,1, 11.9,1,1, 13.617, 10619.633, 112.871, 52553.019 18/09/13,20:43:48,12,08,1, 11.9,1,1, 13.617, 10619.654, 112.861, 52552.991 18/09/13,20:43:48,13,08,1, 11.9,1,1, 13.617, 10619.623, 112.898, 52553.056 18/09/13,20:43:48,14,08,1, 11.9,1,1, 13.617, 10619.609, 112.907, 52553.013 18/09/13,20:43:48,15,08,1, 11.9,1,1, 13.617, 10619.588, 112.880, 52552.964 18/09/13,20:43:48,16,08,1, 11.9,1,1, 13.617, 10619.597, 112.887, 52553.006 18/09/13,20:43:48,17,08,1, 11.9,1,1, 13.617, 10619.592, 112.924, 52553.062 18/09/13,20:43:48,18,08,1, 11.9,1,1, 13.617, 10619.585, 112.928, 52553.017 18/09/13,20:43:48,19,08,1, 11.9,1,1, 13.617, 10619.555, 112.938, 52553.018 18/09/13,20:43:49,00,08,1, 11.9,1,1, 13.616, 10619.552, 112.938, 52553.018 18/09/13,20:43:49,01,08,1, 11.9,1,1, 13.616, 10619.569, 112.966, 52553.024 18/09/13,20:43:49,02,08,1, 11.9,1,1, 13.616, 10619.545, 112.964, 52553.046 18/09/13,20:43:49,03,08,1, 11.9,1,1, 13.616, 10619.562, 112.990, 52553.046 18/09/13,20:43:49,04,08,1, 11.9,1,1, 13.616, 10619.545, 112.980, 52553.033 18/09/13,20:43:49,05,08,1, 11.9,1,1, 13.616, 10619.526, 112.971, 52553.048 18/09/13,20:43:49,06,08,1, 11.9,1,1, 13.616, 10619.530, 113.045, 52553.058 18/09/13,20:43:49,07,08,1, 11.9,1,1, 13.616, 10619.528, 113.026, 52553.063 18/09/13,20:43:49,08,08,1, 11.9,1,1, 13.616, 10619.505, 112.956, 52553.011 18/09/13,20:43:49,09,08,1, 11.9,1,1, 13.616, 10619.498, 113.028, 52553.027 18/09/13,20:43:49,10,08,1, 11.9,1,1, 13.616, 10619.496, 113.079, 52553.096 18/09/13,20:43:49,11,08,1, 11.9,1,1, 13.616, 10619.477, 113.040, 52553.030 18/09/13,20:43:49,12,08,1, 11.9,1,1, 13.616, 10619.477, 113.015, 52553.019 18/09/13,20:43:49,13,08,1, 11.9,1,1, 13.616, 10619.485, 113.089, 52553.045 18/09/13,20:43:49,14,08,1, 11.9,1,1, 13.616, 10619.473, 113.080, 52553.087 18/09/13,20:43:49,15,08,1, 11.9,1,1, 13.616, 10619.468, 113.061, 52553.053 18/09/13,20:43:49,16,08,1, 11.9,1,1, 13.616, 10619.490, 113.082, 52553.038 18/09/13,20:43:49,17,08,1, 11.9,1,1, 13.616, 10619.467, 113.109, 52553.072 18/09/13,20:43:49,18,08,1, 11.9,1,1, 13.616, 10619.461, 113.087, 52553.036 18/09/13,20:43:49,19,08,1, 11.9,1,1, 13.616, 10619.459, 113.115, 52553.030 18/09/13,20:43:50,00,08,1, 11.8,1,1, 13.614, 10619.452, 113.115, 52553.030 18/09/13,20:43:50,01,08,1, 11.8,1,1, 13.614, 10619.430, 113.113, 52552.997 18/09/13,20:43:50,02,08,1, 11.8,1,1, 13.614, 10619.450, 113.149, 52553.022 18/09/13,20:43:50,03,08,1, 11.8,1,1, 13.614, 10619.445, 113.187, 52553.034 18/09/13,20:43:50,04,08,1, 11.8,1,1, 13.614, 10619.431, 113.145, 52552.996 18/09/13,20:43:50,05,08,1, 11.8,1,1, 13.614, 10619.407, 113.147, 52552.982 18/09/13,20:43:50,06,08,1, 11.8,1,1, 13.614, 10619.427, 113.185, 52553.072 18/09/13,20:43:50,07,08,1, 11.8,1,1, 13.614, 10619.403, 113.196, 52553.067 18/09/13,20:43:50,08,08,1, 11.8,1,1, 13.614, 10619.390, 113.212, 52553.072 18/09/13,20:43:50,09,08,1, 11.8,1,1, 13.614, 10619.405, 113.228, 52553.066 18/09/13,20:43:50,10,08,1, 11.8,1,1, 13.614, 10619.385, 113.241, 52553.065 18/09/13,20:43:50,11,08,1, 11.8,1,1, 13.614, 10619.397, 113.222, 52553.051 18/09/13,20:43:50,12,08,1, 11.8,1,1, 13.614, 10619.413, 113.235, 52553.067 18/09/13,20:43:50,13,08,1, 11.8,1,1, 13.614, 10619.403, 113.262, 52553.072 18/09/13,20:43:50,14,08,1, 11.8,1,1, 13.614, 10619.413, 113.274, 52553.070 18/09/13,20:43:50,15,08,1, 11.8,1,1, 13.614, 10619.382, 113.283, 52553.072 18/09/13,20:43:50,16,08,1, 11.8,1,1, 13.614, 10619.375, 113.283, 52553.074 18/09/13,20:43:50,17,08,1, 11.8,1,1, 13.614, 10619.368, 113.296, 52553.061 18/09/13,20:43:50,18,08,1, 11.8,1,1, 13.614, 10619.396, 113.337, 52553.055 18/09/13,20:43:50,19,08,1, 11.8,1,1, 13.614, 10619.356, 113.319, 52553.079 18/09/13,20:43:51,00,08,1, 11.9,1,1, 13.614, 10619.352, 113.319, 52553.079 18/09/13,20:43:51,01,08,1, 11.9,1,1, 13.614, 10619.351, 113.349, 52553.032 18/09/13,20:43:51,02,08,1, 11.9,1,1, 13.614, 10619.373, 113.366, 52553.036 18/09/13,20:43:51,03,08,1, 11.9,1,1, 13.614, 10619.346, 113.369, 52553.044 18/09/13,20:43:51,04,08,1, 11.9,1,1, 13.614, 10619.361, 113.366, 52553.018 18/09/13,20:43:51,05,08,1, 11.9,1,1, 13.614, 10619.341, 113.354, 52553.031 18/09/13,20:43:51,06,08,1, 11.9,1,1, 13.614, 10619.343, 113.384, 52553.035 18/09/13,20:43:51,07,08,1, 11.9,1,1, 13.614, 10619.331, 113.397, 52553.001 18/09/13,20:43:51,08,08,1, 11.9,1,1, 13.614, 10619.347, 113.391, 52553.010 18/09/13,20:43:51,09,08,1, 11.9,1,1, 13.614, 10619.366, 113.395, 52553.035 18/09/13,20:43:51,10,08,1, 11.9,1,1, 13.614, 10619.340, 113.388, 52553.030 18/09/13,20:43:51,11,08,1, 11.9,1,1, 13.614, 10619.348, 113.420, 52553.041 18/09/13,20:43:51,12,08,1, 11.9,1,1, 13.614, 10619.334, 113.393, 52553.045 18/09/13,20:43:51,13,08,1, 11.9,1,1, 13.614, 10619.323, 113.397, 52553.030 18/09/13,20:43:51,14,08,1, 11.9,1,1, 13.614, 10619.306, 113.401, 52552.985 18/09/13,20:43:51,15,08,1, 11.9,1,1, 13.614, 10619.321, 113.416, 52553.029 18/09/13,20:43:51,16,08,1, 11.9,1,1, 13.614, 10619.312, 113.426, 52552.965 18/09/13,20:43:51,17,08,1, 11.9,1,1, 13.614, 10619.312, 113.460, 52553.003 18/09/13,20:43:51,18,08,1, 11.9,1,1, 13.614, 10619.320, 113.435, 52552.982 18/09/13,20:43:51,19,08,1, 11.9,1,1, 13.614, 10619.318, 113.445, 52553.009 18/09/13,20:43:52,00,08,1, 11.8,1,1, 13.614, 10619.310, 113.445, 52553.009 18/09/13,20:43:52,01,08,1, 11.8,1,1, 13.614, 10619.307, 113.469, 52552.972 18/09/13,20:43:52,02,08,1, 11.8,1,1, 13.614, 10619.281, 113.473, 52552.982 18/09/13,20:43:52,03,08,1, 11.8,1,1, 13.614, 10619.291, 113.466, 52552.967 18/09/13,20:43:52,04,08,1, 11.8,1,1, 13.614, 10619.295, 113.479, 52552.989 18/09/13,20:43:52,05,08,1, 11.8,1,1, 13.614, 10619.302, 113.484, 52552.960 18/09/13,20:43:52,06,08,1, 11.8,1,1, 13.614, 10619.296, 113.487, 52552.991 18/09/13,20:43:52,07,08,1, 11.8,1,1, 13.614, 10619.285, 113.496, 52552.989 18/09/13,20:43:52,08,08,1, 11.8,1,1, 13.614, 10619.285, 113.496, 52552.994 18/09/13,20:43:52,09,08,1, 11.8,1,1, 13.614, 10619.272, 113.498, 52552.942 18/09/13,20:43:52,10,08,1, 11.8,1,1, 13.614, 10619.283, 113.500, 52552.985 18/09/13,20:43:52,11,08,1, 11.8,1,1, 13.614, 10619.297, 113.539, 52553.195 18/09/13,20:43:52,12,08,1, 11.8,1,1, 13.614, 10619.314, 113.530, 52552.918 18/09/13,20:43:52,13,08,1, 11.8,1,1, 13.614, 10619.264, 113.555, 52552.917 18/09/13,20:43:52,14,08,1, 11.8,1,1, 13.614, 10619.285, 113.564, 52552.970 18/09/13,20:43:52,15,08,1, 11.8,1,1, 13.614, 10619.287, 113.577, 52552.943 18/09/13,20:43:52,16,08,1, 11.8,1,1, 13.614, 10619.306, 113.572, 52552.967 18/09/13,20:43:52,17,08,1, 11.8,1,1, 13.614, 10619.291, 113.580, 52552.917 18/09/13,20:43:52,18,08,1, 11.8,1,1, 13.614, 10619.263, 113.580, 52552.935 18/09/13,20:43:52,19,08,1, 11.8,1,1, 13.614, 10619.285, 113.576, 52552.958 18/09/13,20:43:53,00,08,1, 11.8,1,1, 13.612, 10619.285, 113.576, 52552.958 18/09/13,20:43:53,01,08,1, 11.8,1,1, 13.612, 10619.300, 113.602, 52552.975 18/09/13,20:43:53,02,08,1, 11.8,1,1, 13.612, 10619.277, 113.609, 52552.945 18/09/13,20:43:53,03,08,1, 11.8,1,1, 13.612, 10619.282, 113.609, 52552.945 18/09/13,20:43:53,04,08,1, 11.8,1,1, 13.612, 10619.290, 113.618, 52552.964 18/09/13,20:43:53,05,08,1, 11.8,1,1, 13.612, 10619.292, 113.624, 52552.946 18/09/13,20:43:53,06,08,1, 11.8,1,1, 13.612, 10619.295, 113.610, 52552.928 18/09/13,20:43:53,07,08,1, 11.8,1,1, 13.612, 10619.287, 113.607, 52552.924 18/09/13,20:43:53,08,08,1, 11.8,1,1, 13.612, 10619.272, 113.616, 52552.926 18/09/13,20:43:53,09,08,1, 11.8,1,1, 13.612, 10619.281, 113.616, 52552.939 18/09/13,20:43:53,10,08,1, 11.8,1,1, 13.612, 10619.294, 113.645, 52552.947 18/09/13,20:43:53,11,08,1, 11.8,1,1, 13.612, 10619.291, 113.642, 52552.940 18/09/13,20:43:53,12,08,1, 11.8,1,1, 13.612, 10619.278, 113.653, 52552.960 18/09/13,20:43:53,13,08,1, 11.8,1,1, 13.612, 10619.297, 113.668, 52552.893 18/09/13,20:43:53,14,08,1, 11.8,1,1, 13.612, 10619.320, 113.664, 52552.930 18/09/13,20:43:53,15,08,1, 11.8,1,1, 13.612, 10619.288, 113.679, 52552.926 18/09/13,20:43:53,16,08,1, 11.8,1,1, 13.612, 10619.307, 113.673, 52552.939 18/09/13,20:43:53,17,08,1, 11.8,1,1, 13.612, 10619.299, 113.677, 52552.936 18/09/13,20:43:53,18,08,1, 11.8,1,1, 13.612, 10619.320, 113.690, 52552.898 18/09/13,20:43:53,19,08,1, 11.8,1,1, 13.612, 10619.301, 113.723, 52552.910 18/09/13,20:43:54,00,08,1, 11.9,1,1, 13.616, 10619.293, 113.723, 52552.910 18/09/13,20:43:54,01,08,1, 11.9,1,1, 13.616, 10619.319, 113.721, 52552.918 18/09/13,20:43:54,02,08,1, 11.9,1,1, 13.616, 10619.319, 113.742, 52552.915 18/09/13,20:43:54,03,08,1, 11.9,1,1, 13.616, 10619.300, 113.731, 52552.911 18/09/13,20:43:54,04,08,1, 11.9,1,1, 13.616, 10619.322, 113.728, 52552.890 18/09/13,20:43:54,05,08,1, 11.9,1,1, 13.616, 10619.339, 113.725, 52552.877 18/09/13,20:43:54,06,08,1, 11.9,1,1, 13.616, 10619.353, 113.756, 52552.891 18/09/13,20:43:54,07,08,1, 11.9,1,1, 13.616, 10619.332, 113.750, 52552.887 18/09/13,20:43:54,08,08,1, 11.9,1,1, 13.616, 10619.338, 113.738, 52552.902 18/09/13,20:43:54,09,08,1, 11.9,1,1, 13.616, 10619.361, 113.755, 52552.898 18/09/13,20:43:54,10,08,1, 11.9,1,1, 13.616, 10619.320, 113.768, 52552.888 18/09/13,20:43:54,11,08,1, 11.9,1,1, 13.616, 10619.366, 113.786, 52552.917 18/09/13,20:43:54,12,08,1, 11.9,1,1, 13.616, 10619.374, 113.782, 52552.902 18/09/13,20:43:54,13,08,1, 11.9,1,1, 13.616, 10619.367, 113.785, 52552.885 18/09/13,20:43:54,14,08,1, 11.9,1,1, 13.616, 10619.365, 113.743, 52552.883 18/09/13,20:43:54,15,08,1, 11.9,1,1, 13.616, 10619.359, 113.778, 52552.915 18/09/13,20:43:54,16,08,1, 11.9,1,1, 13.616, 10619.369, 113.793, 52552.862 18/09/13,20:43:54,17,08,1, 11.9,1,1, 13.616, 10619.378, 113.826, 52552.898 18/09/13,20:43:54,18,08,1, 11.9,1,1, 13.616, 10619.357, 113.831, 52552.905 18/09/13,20:43:54,19,08,1, 11.9,1,1, 13.616, 10619.351, 113.823, 52552.872 18/09/13,20:43:55,00,08,1, 11.9,1,1, 13.615, 10619.344, 113.823, 52552.872 18/09/13,20:43:55,01,08,1, 11.9,1,1, 13.615, 10619.391, 113.833, 52552.870 18/09/13,20:43:55,02,08,1, 11.9,1,1, 13.615, 10619.390, 113.841, 52552.863 18/09/13,20:43:55,03,08,1, 11.9,1,1, 13.615, 10619.418, 113.848, 52552.854 18/09/13,20:43:55,04,08,1, 11.9,1,1, 13.615, 10619.411, 113.849, 52552.864 18/09/13,20:43:55,05,08,1, 11.9,1,1, 13.615, 10619.430, 113.889, 52552.861 18/09/13,20:43:55,06,08,1, 11.9,1,1, 13.615, 10619.426, 113.847, 52552.623 18/09/13,20:43:55,07,08,1, 11.9,1,1, 13.615, 10619.440, 113.889, 52552.750 18/09/13,20:43:55,08,08,1, 11.9,1,1, 13.615, 10619.423, 113.891, 52552.801 18/09/13,20:43:55,09,08,1, 11.9,1,1, 13.615, 10619.416, 113.861, 52552.793 18/09/13,20:43:55,10,08,1, 11.9,1,1, 13.615, 10619.438, 113.880, 52552.778 18/09/13,20:43:55,11,08,1, 11.9,1,1, 13.615, 10619.443, 113.897, 52552.783 18/09/13,20:43:55,12,08,1, 11.9,1,1, 13.615, 10619.453, 113.902, 52552.794 18/09/13,20:43:55,13,08,1, 11.9,1,1, 13.615, 10619.461, 113.919, 52552.808 18/09/13,20:43:55,14,08,1, 11.9,1,1, 13.615, 10619.444, 113.953, 52552.811 18/09/13,20:43:55,15,08,1, 11.9,1,1, 13.615, 10619.446, 113.898, 52552.749 18/09/13,20:43:55,16,08,1, 11.9,1,1, 13.615, 10619.479, 113.931, 52552.796 18/09/13,20:43:55,17,08,1, 11.9,1,1, 13.615, 10619.438, 113.973, 52552.738 18/09/13,20:43:55,18,08,1, 11.9,1,1, 13.615, 10619.477, 113.973, 52552.767 18/09/13,20:43:55,19,08,1, 11.9,1,1, 13.615, 10619.486, 113.923, 52552.761 18/09/13,20:43:56,00,07,1, 11.9,1,1, 13.615, 10619.485, 113.923, 52552.761 18/09/13,20:43:56,01,07,1, 11.9,1,1, 13.615, 10619.494, 114.027, 52552.767 18/09/13,20:43:56,02,07,1, 11.9,1,1, 13.615, 10619.507, 113.982, 52552.737 18/09/13,20:43:56,03,07,1, 11.9,1,1, 13.615, 10619.487, 114.009, 52552.747 18/09/13,20:43:56,04,07,1, 11.9,1,1, 13.615, 10619.522, 114.080, 52552.760 18/09/13,20:43:56,05,07,1, 11.9,1,1, 13.615, 10619.512, 114.024, 52552.716 18/09/13,20:43:56,06,07,1, 11.9,1,1, 13.615, 10619.505, 114.039, 52552.689 18/09/13,20:43:56,07,07,1, 11.9,1,1, 13.615, 10619.529, 114.081, 52552.691 18/09/13,20:43:56,08,07,1, 11.9,1,1, 13.615, 10619.545, 114.108, 52552.758 18/09/13,20:43:56,09,07,1, 11.9,1,1, 13.615, 10619.534, 114.094, 52552.734 18/09/13,20:43:56,10,07,1, 11.9,1,1, 13.615, 10619.535, 114.091, 52552.722 18/09/13,20:43:56,11,07,1, 11.9,1,1, 13.615, 10619.538, 114.129, 52552.749 18/09/13,20:43:56,12,07,1, 11.9,1,1, 13.615, 10619.549, 114.134, 52552.785 18/09/13,20:43:56,13,07,1, 11.9,1,1, 13.615, 10619.552, 114.166, 52552.779 18/09/13,20:43:56,14,07,1, 11.9,1,1, 13.615, 10619.563, 114.199, 52552.729 18/09/13,20:43:56,15,07,1, 11.9,1,1, 13.615, 10619.561, 114.171, 52552.718 18/09/13,20:43:56,16,07,1, 11.9,1,1, 13.615, 10619.571, 114.232, 52552.763 18/09/13,20:43:56,17,07,1, 11.9,1,1, 13.615, 10619.570, 114.246, 52552.777 18/09/13,20:43:56,18,07,1, 11.9,1,1, 13.615, 10619.578, 114.231, 52552.737 18/09/13,20:43:56,19,07,1, 11.9,1,1, 13.615, 10619.587, 114.221, 52552.733 18/09/13,20:43:57,00,07,1, 11.9,1,1, 13.615, 10619.586, 114.221, 52552.733 18/09/13,20:43:57,01,07,1, 11.9,1,1, 13.615, 10619.584, 114.337, 52552.768 18/09/13,20:43:57,02,07,1, 11.9,1,1, 13.615, 10619.572, 114.308, 52552.705 18/09/13,20:43:57,03,07,1, 11.9,1,1, 13.615, 10619.549, 114.319, 52552.736 18/09/13,20:43:57,04,07,1, 11.9,1,1, 13.615, 10619.584, 114.416, 52552.791 18/09/13,20:43:57,05,07,1, 11.9,1,1, 13.615, 10619.542, 114.384, 52552.738 18/09/13,20:43:57,06,07,1, 11.9,1,1, 13.615, 10619.568, 114.398, 52552.727 18/09/13,20:43:57,07,07,1, 11.9,1,1, 13.615, 10619.573, 114.465, 52552.743 18/09/13,20:43:57,08,07,1, 11.9,1,1, 13.615, 10619.560, 114.481, 52552.757 18/09/13,20:43:57,09,07,1, 11.9,1,1, 13.615, 10619.570, 114.466, 52552.785 18/09/13,20:43:57,10,07,1, 11.9,1,1, 13.615, 10619.558, 114.506, 52552.748 18/09/13,20:43:57,11,07,1, 11.9,1,1, 13.615, 10619.568, 114.526, 52552.772 18/09/13,20:43:57,12,07,1, 11.9,1,1, 13.615, 10619.576, 114.539, 52552.721 18/09/13,20:43:57,13,07,1, 11.9,1,1, 13.615, 10619.586, 114.563, 52552.723 18/09/13,20:43:57,14,07,1, 11.9,1,1, 13.615, 10619.569, 114.606, 52552.794 18/09/13,20:43:57,15,07,1, 11.9,1,1, 13.615, 10619.571, 114.611, 52552.767 18/09/13,20:43:57,16,07,1, 11.9,1,1, 13.615, 10619.584, 114.649, 52552.759 18/09/13,20:43:57,17,07,1, 11.9,1,1, 13.615, 10619.583, 114.702, 52552.770 18/09/13,20:43:57,18,07,1, 11.9,1,1, 13.615, 10619.589, 114.707, 52552.747 18/09/13,20:43:57,19,07,1, 11.9,1,1, 13.615, 10619.574, 114.687, 52552.754 18/09/13,20:43:58,00,07,1, 11.9,1,1, 13.612, 10619.569, 114.687, 52552.754 18/09/13,20:43:58,01,07,1, 11.9,1,1, 13.612, 10619.586, 114.818, 52552.785 18/09/13,20:43:58,02,07,1, 11.9,1,1, 13.612, 10619.555, 114.768, 52552.734 18/09/13,20:43:58,03,07,1, 11.9,1,1, 13.612, 10619.536, 114.795, 52552.757 18/09/13,20:43:58,04,07,1, 11.9,1,1, 13.612, 10619.575, 114.874, 52552.793 18/09/13,20:43:58,05,07,1, 11.9,1,1, 13.612, 10619.555, 114.875, 52552.799 18/09/13,20:43:58,06,07,1, 11.9,1,1, 13.612, 10619.564, 114.866, 52552.734 18/09/13,20:43:58,07,07,1, 11.9,1,1, 13.612, 10619.579, 114.969, 52552.857 18/09/13,20:43:58,08,07,1, 11.9,1,1, 13.612, 10619.503, 114.986, 52552.824 18/09/13,20:43:58,09,07,1, 11.9,1,1, 13.612, 10619.527, 114.958, 52552.816 18/09/13,20:43:58,10,07,1, 11.9,1,1, 13.612, 10619.533, 114.998, 52552.774 18/09/13,20:43:58,11,07,1, 11.9,1,1, 13.612, 10619.550, 115.038, 52552.799 18/09/13,20:43:58,12,07,1, 11.9,1,1, 13.612, 10619.511, 115.087, 52552.788 18/09/13,20:43:58,13,07,1, 11.9,1,1, 13.612, 10619.488, 115.071, 52552.730 18/09/13,20:43:58,14,07,1, 11.9,1,1, 13.612, 10619.499, 115.127, 52552.748 18/09/13,20:43:58,15,07,1, 11.9,1,1, 13.612, 10619.511, 115.145, 52552.749 18/09/13,20:43:58,16,07,1, 11.9,1,1, 13.612, 10619.454, 115.170, 52552.796 18/09/13,20:43:58,17,07,1, 11.9,1,1, 13.612, 10619.458, 115.214, 52552.755 18/09/13,20:43:58,18,07,1, 11.9,1,1, 13.612, 10619.456, 115.253, 52552.765 18/09/13,20:43:58,19,07,1, 11.9,1,1, 13.612, 10619.458, 115.266, 52552.774 18/09/13,20:43:59,00,07,1, 11.9,1,1, 13.614, 10619.452, 115.266, 52552.774 18/09/13,20:43:59,01,07,1, 11.9,1,1, 13.614, 10619.432, 115.336, 52552.789 18/09/13,20:43:59,02,07,1, 11.9,1,1, 13.614, 10619.449, 115.335, 52552.789 18/09/13,20:43:59,03,07,1, 11.9,1,1, 13.614, 10619.436, 115.366, 52552.767 18/09/13,20:43:59,04,07,1, 11.9,1,1, 13.614, 10619.442, 115.443, 52552.774 18/09/13,20:43:59,05,07,1, 11.9,1,1, 13.614, 10619.427, 115.461, 52552.789 18/09/13,20:43:59,06,07,1, 11.9,1,1, 13.614, 10619.411, 115.442, 52552.756 18/09/13,20:43:59,07,07,1, 11.9,1,1, 13.614, 10619.388, 115.517, 52552.777 18/09/13,20:43:59,08,07,1, 11.9,1,1, 13.614, 10619.390, 115.559, 52552.783 18/09/13,20:43:59,09,07,1, 11.9,1,1, 13.614, 10619.368, 115.533, 52552.735 18/09/13,20:43:59,10,07,1, 11.9,1,1, 13.614, 10619.328, 115.580, 52552.754 18/09/13,20:43:59,11,07,1, 11.9,1,1, 13.614, 10619.352, 115.650, 52552.794 18/09/13,20:43:59,12,07,1, 11.9,1,1, 13.614, 10619.352, 115.664, 52552.760 18/09/13,20:43:59,13,07,1, 11.9,1,1, 13.614, 10619.341, 115.645, 52552.727 18/09/13,20:43:59,14,07,1, 11.9,1,1, 13.614, 10619.268, 115.714, 52552.522 18/09/13,20:43:59,15,07,1, 11.9,1,1, 13.614, 10619.300, 115.789, 52552.895 18/09/13,20:43:59,16,07,1, 11.9,1,1, 13.614, 10619.330, 115.776, 52552.827 18/09/13,20:43:59,17,07,1, 11.9,1,1, 13.614, 10619.290, 115.780, 52552.772 18/09/13,20:43:59,18,07,1, 11.9,1,1, 13.614, 10619.272, 115.826, 52552.796 18/09/13,20:43:59,19,07,1, 11.9,1,1, 13.614, 10619.279, 115.882, 52552.799 18/09/13,20:44:00,00,08,1, 11.9,1,1, 13.615, 10619.277, 115.882, 52552.799 18/09/13,20:44:00,01,08,1, 11.9,1,1, 13.615, 10619.223, 115.899, 52552.739 18/09/13,20:44:00,02,08,1, 11.9,1,1, 13.615, 10619.234, 115.947, 52552.751 18/09/13,20:44:00,03,08,1, 11.9,1,1, 13.615, 10619.195, 115.987, 52552.734 18/09/13,20:44:00,04,08,1, 11.9,1,1, 13.615, 10619.172, 115.995, 52552.752 18/09/13,20:44:00,05,08,1, 11.9,1,1, 13.615, 10619.170, 116.022, 52552.737 18/09/13,20:44:00,06,08,1, 11.9,1,1, 13.615, 10619.156, 116.041, 52552.763 18/09/13,20:44:00,07,08,1, 11.9,1,1, 13.615, 10619.138, 116.098, 52552.769 18/09/13,20:44:00,08,08,1, 11.9,1,1, 13.615, 10619.097, 116.133, 52552.780 18/09/13,20:44:00,09,08,1, 11.9,1,1, 13.615, 10619.096, 116.145, 52552.790 18/09/13,20:44:00,10,08,1, 11.9,1,1, 13.615, 10619.084, 116.150, 52552.731 18/09/13,20:44:00,11,08,1, 11.9,1,1, 13.615, 10619.091, 116.221, 52552.776 18/09/13,20:44:00,12,08,1, 11.9,1,1, 13.615, 10619.053, 116.244, 52552.743 18/09/13,20:44:00,13,08,1, 11.9,1,1, 13.615, 10619.034, 116.239, 52552.737 18/09/13,20:44:00,14,08,1, 11.9,1,1, 13.615, 10618.982, 116.285, 52552.727 18/09/13,20:44:00,15,08,1, 11.9,1,1, 13.615, 10618.995, 116.377, 52552.772 18/09/13,20:44:00,16,08,1, 11.9,1,1, 13.615, 10618.980, 116.343, 52552.714 18/09/13,20:44:00,17,08,1, 11.9,1,1, 13.615, 10618.925, 116.340, 52552.731 18/09/13,20:44:00,18,08,1, 11.9,1,1, 13.615, 10618.937, 116.448, 52552.750 18/09/13,20:44:00,19,08,1, 11.9,1,1, 13.615, 10618.922, 116.458, 52552.774 18/09/13,20:44:01,00,08,1, 11.8,1,1, 13.616, 10618.918, 116.458, 52552.774 18/09/13,20:44:01,01,08,1, 11.8,1,1, 13.616, 10618.881, 116.498, 52552.727 18/09/13,20:44:01,02,08,1, 11.8,1,1, 13.616, 10618.856, 116.569, 52552.781 18/09/13,20:44:01,03,08,1, 11.8,1,1, 13.616, 10618.850, 116.562, 52552.721 18/09/13,20:44:01,04,08,1, 11.8,1,1, 13.616, 10618.814, 116.575, 52552.695 18/09/13,20:44:01,05,08,1, 11.8,1,1, 13.616, 10618.778, 116.635, 52552.751 18/09/13,20:44:01,06,08,1, 11.8,1,1, 13.616, 10618.807, 116.657, 52552.777 18/09/13,20:44:01,07,08,1, 11.8,1,1, 13.616, 10618.749, 116.658, 52552.734 18/09/13,20:44:01,08,08,1, 11.8,1,1, 13.616, 10618.752, 116.693, 52552.720 18/09/13,20:44:01,09,08,1, 11.8,1,1, 13.616, 10618.734, 116.739, 52552.759 18/09/13,20:44:01,10,08,1, 11.8,1,1, 13.616, 10618.685, 116.722, 52552.714 18/09/13,20:44:01,11,08,1, 11.8,1,1, 13.616, 10618.635, 116.775, 52552.689 18/09/13,20:44:01,12,08,1, 11.8,1,1, 13.616, 10618.655, 116.808, 52552.749 18/09/13,20:44:01,13,08,1, 11.8,1,1, 13.616, 10618.631, 116.855, 52552.716 18/09/13,20:44:01,14,08,1, 11.8,1,1, 13.616, 10618.567, 116.860, 52552.710 18/09/13,20:44:01,15,08,1, 11.8,1,1, 13.616, 10618.577, 116.918, 52552.735 18/09/13,20:44:01,16,08,1, 11.8,1,1, 13.616, 10618.537, 116.921, 52552.732 18/09/13,20:44:01,17,08,1, 11.8,1,1, 13.616, 10618.509, 116.945, 52552.715 18/09/13,20:44:01,18,08,1, 11.8,1,1, 13.616, 10618.490, 117.010, 52552.733 18/09/13,20:44:01,19,08,1, 11.8,1,1, 13.616, 10618.483, 117.043, 52552.709 18/09/13,20:44:02,00,08,1, 11.9,1,1, 13.613, 10618.476, 117.043, 52552.709 18/09/13,20:44:02,01,08,1, 11.9,1,1, 13.613, 10618.413, 117.056, 52552.648 18/09/13,20:44:02,02,08,1, 11.9,1,1, 13.613, 10618.383, 117.124, 52552.712 18/09/13,20:44:02,03,08,1, 11.9,1,1, 13.613, 10618.353, 117.115, 52552.665 18/09/13,20:44:02,04,08,1, 11.9,1,1, 13.613, 10618.307, 117.114, 52552.660 18/09/13,20:44:02,05,08,1, 11.9,1,1, 13.613, 10618.304, 117.181, 52552.675 18/09/13,20:44:02,06,08,1, 11.9,1,1, 13.613, 10618.318, 117.206, 52552.675 18/09/13,20:44:02,07,08,1, 11.9,1,1, 13.613, 10618.232, 117.204, 52552.598 18/09/13,20:44:02,08,08,1, 11.9,1,1, 13.613, 10618.198, 117.223, 52552.654 18/09/13,20:44:02,09,08,1, 11.9,1,1, 13.613, 10618.215, 117.296, 52552.679 18/09/13,20:44:02,10,08,1, 11.9,1,1, 13.613, 10618.178, 117.326, 52552.702 18/09/13,20:44:02,11,08,1, 11.9,1,1, 13.613, 10618.145, 117.299, 52552.668 18/09/13,20:44:02,12,08,1, 11.9,1,1, 13.613, 10618.113, 117.362, 52552.681 18/09/13,20:44:02,13,08,1, 11.9,1,1, 13.613, 10618.105, 117.422, 52552.636 18/09/13,20:44:02,14,08,1, 11.9,1,1, 13.613, 10618.089, 117.420, 52552.677 18/09/13,20:44:02,15,08,1, 11.9,1,1, 13.613, 10618.054, 117.394, 52552.660 18/09/13,20:44:02,16,08,1, 11.9,1,1, 13.613, 10618.044, 117.492, 52552.701 18/09/13,20:44:02,17,08,1, 11.9,1,1, 13.613, 10618.007, 117.491, 52552.664 18/09/13,20:44:02,18,08,1, 11.9,1,1, 13.613, 10617.956, 117.490, 52552.647 18/09/13,20:44:02,19,08,1, 11.9,1,1, 13.613, 10617.965, 117.529, 52552.653 18/09/13,20:44:03,00,08,1, 11.8,1,1, 13.615, 10617.958, 117.529, 52552.653 18/09/13,20:44:03,01,08,1, 11.8,1,1, 13.615, 10617.880, 117.558, 52552.472 18/09/13,20:44:03,02,08,1, 11.8,1,1, 13.615, 10617.841, 117.618, 52552.631 18/09/13,20:44:03,03,08,1, 11.8,1,1, 13.615, 10617.832, 117.663, 52552.691 18/09/13,20:44:03,04,08,1, 11.8,1,1, 13.615, 10617.802, 117.671, 52552.664 18/09/13,20:44:03,05,08,1, 11.8,1,1, 13.615, 10617.788, 117.677, 52552.631 18/09/13,20:44:03,06,08,1, 11.8,1,1, 13.615, 10617.765, 117.704, 52552.633 18/09/13,20:44:03,07,08,1, 11.8,1,1, 13.615, 10617.744, 117.751, 52552.646 18/09/13,20:44:03,08,08,1, 11.8,1,1, 13.615, 10617.706, 117.761, 52552.636 18/09/13,20:44:03,09,08,1, 11.8,1,1, 13.615, 10617.702, 117.807, 52552.646 18/09/13,20:44:03,10,08,1, 11.8,1,1, 13.615, 10617.685, 117.834, 52552.613 18/09/13,20:44:03,11,08,1, 11.8,1,1, 13.615, 10617.638, 117.856, 52552.623 18/09/13,20:44:03,12,08,1, 11.8,1,1, 13.615, 10617.597, 117.867, 52552.586 18/09/13,20:44:03,13,08,1, 11.8,1,1, 13.615, 10617.589, 117.928, 52552.637 18/09/13,20:44:03,14,08,1, 11.8,1,1, 13.615, 10617.575, 117.912, 52552.628 18/09/13,20:44:03,15,08,1, 11.8,1,1, 13.615, 10617.545, 117.904, 52552.576 18/09/13,20:44:03,16,08,1, 11.8,1,1, 13.615, 10617.515, 117.997, 52552.617 18/09/13,20:44:03,17,08,1, 11.8,1,1, 13.615, 10617.470, 118.016, 52552.632 18/09/13,20:44:03,18,08,1, 11.8,1,1, 13.615, 10617.443, 117.975, 52552.582 18/09/13,20:44:03,19,08,1, 11.8,1,1, 13.615, 10617.402, 118.039, 52552.571 18/09/13,20:44:04,00,08,1, 11.9,1,1, 13.615, 10617.399, 118.039, 52552.571 18/09/13,20:44:04,01,08,1, 11.9,1,1, 13.615, 10617.397, 118.102, 52552.611 18/09/13,20:44:04,02,08,1, 11.9,1,1, 13.615, 10617.352, 118.069, 52552.579 18/09/13,20:44:04,03,08,1, 11.9,1,1, 13.615, 10617.304, 118.146, 52552.570 18/09/13,20:44:04,04,08,1, 11.9,1,1, 13.615, 10617.322, 118.208, 52552.587 18/09/13,20:44:04,05,08,1, 11.9,1,1, 13.615, 10617.273, 118.183, 52552.555 18/09/13,20:44:04,06,08,1, 11.9,1,1, 13.615, 10617.238, 118.195, 52552.575 18/09/13,20:44:04,07,08,1, 11.9,1,1, 13.615, 10617.229, 118.313, 52552.607 18/09/13,20:44:04,08,08,1, 11.9,1,1, 13.615, 10617.201, 118.313, 52552.606 18/09/13,20:44:04,09,08,1, 11.9,1,1, 13.615, 10617.188, 118.281, 52552.542 18/09/13,20:44:04,10,08,1, 11.9,1,1, 13.615, 10617.162, 118.332, 52552.547 18/09/13,20:44:04,11,08,1, 11.9,1,1, 13.615, 10617.138, 118.391, 52552.616 18/09/13,20:44:04,12,08,1, 11.9,1,1, 13.615, 10617.108, 118.369, 52552.558 18/09/13,20:44:04,13,08,1, 11.9,1,1, 13.615, 10617.061, 118.386, 52552.531 18/09/13,20:44:04,14,08,1, 11.9,1,1, 13.615, 10617.031, 118.427, 52552.544 18/09/13,20:44:04,15,08,1, 11.9,1,1, 13.615, 10617.006, 118.463, 52552.562 18/09/13,20:44:04,16,08,1, 11.9,1,1, 13.615, 10616.976, 118.463, 52552.518 18/09/13,20:44:04,17,08,1, 11.9,1,1, 13.615, 10616.958, 118.493, 52552.534 18/09/13,20:44:04,18,08,1, 11.9,1,1, 13.615, 10616.940, 118.540, 52552.593 18/09/13,20:44:04,19,08,1, 11.9,1,1, 13.615, 10616.931, 118.551, 52552.542 18/09/13,20:44:05,00,08,1, 11.8,1,1, 13.613, 10616.924, 118.551, 52552.542 18/09/13,20:44:05,01,08,1, 11.8,1,1, 13.613, 10616.832, 118.587, 52552.511 18/09/13,20:44:05,02,08,1, 11.8,1,1, 13.613, 10616.861, 118.619, 52552.578 18/09/13,20:44:05,03,08,1, 11.8,1,1, 13.613, 10616.790, 118.622, 52552.518 18/09/13,20:44:05,04,08,1, 11.8,1,1, 13.613, 10616.775, 118.651, 52552.460 18/09/13,20:44:05,05,08,1, 11.8,1,1, 13.613, 10616.733, 118.696, 52552.509 18/09/13,20:44:05,06,08,1, 11.8,1,1, 13.613, 10616.725, 118.667, 52552.503 18/09/13,20:44:05,07,08,1, 11.8,1,1, 13.613, 10616.689, 118.696, 52552.510 18/09/13,20:44:05,08,08,1, 11.8,1,1, 13.613, 10616.659, 118.727, 52552.521 18/09/13,20:44:05,09,08,1, 11.8,1,1, 13.613, 10616.618, 118.724, 52552.522 18/09/13,20:44:05,10,08,1, 11.8,1,1, 13.613, 10616.609, 118.719, 52552.528 18/09/13,20:44:05,11,08,1, 11.8,1,1, 13.613, 10616.561, 118.781, 52552.470 18/09/13,20:44:05,12,08,1, 11.8,1,1, 13.613, 10616.526, 118.789, 52552.527 18/09/13,20:44:05,13,08,1, 11.8,1,1, 13.613, 10616.490, 118.768, 52552.486 18/09/13,20:44:05,14,08,1, 11.8,1,1, 13.613, 10616.464, 118.832, 52552.503 18/09/13,20:44:05,15,08,1, 11.8,1,1, 13.613, 10616.444, 118.867, 52552.505 18/09/13,20:44:05,16,08,1, 11.8,1,1, 13.613, 10616.392, 118.862, 52552.444 18/09/13,20:44:05,17,08,1, 11.8,1,1, 13.613, 10616.374, 118.871, 52552.480 18/09/13,20:44:05,18,08,1, 11.8,1,1, 13.613, 10616.330, 118.915, 52552.458 18/09/13,20:44:05,19,08,1, 11.8,1,1, 13.613, 10616.339, 118.941, 52552.481 18/09/13,20:44:06,00,08,1, 11.9,1,1, 13.612, 10616.331, 118.941, 52552.481 18/09/13,20:44:06,01,08,1, 11.9,1,1, 13.612, 10616.245, 118.941, 52552.450 18/09/13,20:44:06,02,08,1, 11.9,1,1, 13.612, 10616.222, 119.004, 52552.454 18/09/13,20:44:06,03,08,1, 11.9,1,1, 13.612, 10616.191, 118.998, 52552.443 18/09/13,20:44:06,04,08,1, 11.9,1,1, 13.612, 10616.158, 118.960, 52552.425 18/09/13,20:44:06,05,08,1, 11.9,1,1, 13.612, 10616.141, 119.026, 52552.450 18/09/13,20:44:06,06,08,1, 11.9,1,1, 13.612, 10616.113, 119.060, 52552.413 18/09/13,20:44:06,07,08,1, 11.9,1,1, 13.612, 10616.078, 119.021, 52552.403 18/09/13,20:44:06,08,08,1, 11.9,1,1, 13.612, 10616.029, 119.071, 52552.374 18/09/13,20:44:06,09,08,1, 11.9,1,1, 13.612, 10616.011, 119.108, 52552.416 18/09/13,20:44:06,10,08,1, 11.9,1,1, 13.612, 10615.992, 119.113, 52552.433 18/09/13,20:44:06,11,08,1, 11.9,1,1, 13.612, 10615.949, 119.107, 52552.401 18/09/13,20:44:06,12,08,1, 11.9,1,1, 13.612, 10615.920, 119.169, 52552.410 18/09/13,20:44:06,13,08,1, 11.9,1,1, 13.612, 10615.879, 119.202, 52552.443 18/09/13,20:44:06,14,08,1, 11.9,1,1, 13.612, 10615.821, 119.158, 52552.378 18/09/13,20:44:06,15,08,1, 11.9,1,1, 13.612, 10615.782, 119.181, 52552.355 18/09/13,20:44:06,16,08,1, 11.9,1,1, 13.612, 10615.783, 119.213, 52552.379 18/09/13,20:44:06,17,08,1, 11.9,1,1, 13.612, 10615.740, 119.237, 52552.397 18/09/13,20:44:06,18,08,1, 11.9,1,1, 13.612, 10615.677, 119.193, 52552.295 18/09/13,20:44:06,19,08,1, 11.9,1,1, 13.612, 10615.657, 119.228, 52552.345 18/09/13,20:44:07,00,08,1, 11.9,1,1, 13.613, 10615.655, 119.228, 52552.345 18/09/13,20:44:07,01,08,1, 11.9,1,1, 13.613, 10615.588, 119.286, 52552.363 18/09/13,20:44:07,02,08,1, 11.9,1,1, 13.613, 10615.548, 119.222, 52552.311 18/09/13,20:44:07,03,08,1, 11.9,1,1, 13.613, 10615.526, 119.319, 52552.362 18/09/13,20:44:07,04,08,1, 11.9,1,1, 13.613, 10615.485, 119.344, 52552.338 18/09/13,20:44:07,05,08,1, 11.9,1,1, 13.613, 10615.428, 119.308, 52552.301 18/09/13,20:44:07,06,08,1, 11.9,1,1, 13.613, 10615.400, 119.317, 52552.307 18/09/13,20:44:07,07,08,1, 11.9,1,1, 13.613, 10615.344, 119.362, 52552.313 18/09/13,20:44:07,08,08,1, 11.9,1,1, 13.613, 10615.311, 119.334, 52552.305 18/09/13,20:44:07,09,08,1, 11.9,1,1, 13.613, 10615.290, 119.337, 52552.315 18/09/13,20:44:07,10,08,1, 11.9,1,1, 13.613, 10615.285, 119.395, 52552.334 18/09/13,20:44:07,11,08,1, 11.9,1,1, 13.613, 10615.200, 119.424, 52552.318 18/09/13,20:44:07,12,08,1, 11.9,1,1, 13.613, 10615.189, 119.409, 52552.307 18/09/13,20:44:07,13,08,1, 11.9,1,1, 13.613, 10615.146, 119.411, 52552.267 18/09/13,20:44:07,14,08,1, 11.9,1,1, 13.613, 10615.071, 119.427, 52552.304 18/09/13,20:44:07,15,08,1, 11.9,1,1, 13.613, 10615.038, 119.432, 52552.296 18/09/13,20:44:07,16,08,1, 11.9,1,1, 13.613, 10615.019, 119.417, 52552.266 18/09/13,20:44:07,17,08,1, 11.9,1,1, 13.613, 10614.990, 119.479, 52552.242 18/09/13,20:44:07,18,08,1, 11.9,1,1, 13.613, 10614.956, 119.455, 52552.253 18/09/13,20:44:07,19,08,1, 11.9,1,1, 13.613, 10614.898, 119.490, 52552.192 18/09/13,20:44:08,00,07,1, 11.8,1,1, 13.612, 10614.896, 119.490, 52552.192 18/09/13,20:44:08,01,07,1, 11.8,1,1, 13.612, 10614.845, 119.512, 52552.221 18/09/13,20:44:08,02,07,1, 11.8,1,1, 13.612, 10614.798, 119.487, 52552.236 18/09/13,20:44:08,03,07,1, 11.8,1,1, 13.612, 10614.748, 119.519, 52552.207 18/09/13,20:44:08,04,07,1, 11.8,1,1, 13.612, 10614.725, 119.553, 52552.180 18/09/13,20:44:08,05,07,1, 11.8,1,1, 13.612, 10614.683, 119.552, 52552.260 18/09/13,20:44:08,06,07,1, 11.8,1,1, 13.612, 10614.652, 119.564, 52552.203 18/09/13,20:44:08,07,07,1, 11.8,1,1, 13.612, 10614.619, 119.592, 52552.215 18/09/13,20:44:08,08,07,1, 11.8,1,1, 13.612, 10614.565, 119.603, 52552.196 18/09/13,20:44:08,09,07,1, 11.8,1,1, 13.612, 10614.564, 119.567, 52552.215 18/09/13,20:44:08,10,07,1, 11.8,1,1, 13.612, 10614.489, 119.574, 52552.184 18/09/13,20:44:08,11,07,1, 11.8,1,1, 13.612, 10614.458, 119.624, 52552.156 18/09/13,20:44:08,12,07,1, 11.8,1,1, 13.612, 10614.401, 119.625, 52552.168 18/09/13,20:44:08,13,07,1, 11.8,1,1, 13.612, 10614.375, 119.588, 52552.126 18/09/13,20:44:08,14,07,1, 11.8,1,1, 13.612, 10614.320, 119.641, 52552.199 18/09/13,20:44:08,15,07,1, 11.8,1,1, 13.612, 10614.281, 119.653, 52552.164 18/09/13,20:44:08,16,07,1, 11.8,1,1, 13.612, 10614.283, 119.639, 52552.167 18/09/13,20:44:08,17,07,1, 11.8,1,1, 13.612, 10614.217, 119.619, 52552.105 18/09/13,20:44:08,18,07,1, 11.8,1,1, 13.612, 10614.183, 119.687, 52552.164 18/09/13,20:44:08,19,07,1, 11.8,1,1, 13.612, 10614.153, 119.654, 52552.074 18/09/13,20:44:09,00,07,1, 11.9,1,1, 13.613, 10614.153, 119.654, 52552.074 18/09/13,20:44:09,01,07,1, 11.9,1,1, 13.613, 10614.017, 119.666, 52552.104 18/09/13,20:44:09,02,07,1, 11.9,1,1, 13.613, 10613.999, 119.685, 52552.098 18/09/13,20:44:09,03,07,1, 11.9,1,1, 13.613, 10613.941, 119.685, 52552.100 18/09/13,20:44:09,04,07,1, 11.9,1,1, 13.613, 10613.903, 119.646, 52552.053 18/09/13,20:44:09,05,07,1, 11.9,1,1, 13.613, 10613.840, 119.706, 52552.067 18/09/13,20:44:09,06,07,1, 11.9,1,1, 13.613, 10613.801, 119.741, 52552.060 18/09/13,20:44:09,07,07,1, 11.9,1,1, 13.613, 10613.755, 119.681, 52552.050 18/09/13,20:44:09,08,07,1, 11.9,1,1, 13.613, 10613.696, 119.694, 52552.048 18/09/13,20:44:09,09,07,1, 11.9,1,1, 13.613, 10613.714, 119.742, 52552.093 18/09/13,20:44:09,10,07,1, 11.9,1,1, 13.613, 10613.626, 119.714, 52552.079 18/09/13,20:44:09,11,07,1, 11.9,1,1, 13.613, 10613.599, 119.701, 52551.993 18/09/13,20:44:09,12,07,1, 11.9,1,1, 13.613, 10613.580, 119.737, 52552.016 18/09/13,20:44:09,13,07,1, 11.9,1,1, 13.613, 10613.534, 119.754, 52551.993 18/09/13,20:44:09,14,07,1, 11.9,1,1, 13.613, 10613.490, 119.712, 52551.968 18/09/13,20:44:09,15,07,1, 11.9,1,1, 13.613, 10613.465, 119.720, 52551.994 18/09/13,20:44:09,16,07,1, 11.9,1,1, 13.613, 10613.423, 119.766, 52552.054 18/09/13,20:44:09,17,07,1, 11.9,1,1, 13.613, 10613.366, 119.787, 52552.042 18/09/13,20:44:09,18,07,1, 11.9,1,1, 13.613, 10613.342, 119.729, 52551.958 18/09/13,20:44:09,19,07,1, 11.9,1,1, 13.613, 10613.270, 119.751, 52551.966 18/09/13,20:44:10,00,07,1, 11.9,1,1, 13.614, 10613.269, 119.751, 52551.966 18/09/13,20:44:10,01,07,1, 11.9,1,1, 13.614, 10613.195, 119.761, 52551.985 18/09/13,20:44:10,02,07,1, 11.9,1,1, 13.614, 10613.134, 119.748, 52551.938 18/09/13,20:44:10,03,07,1, 11.9,1,1, 13.614, 10613.083, 119.778, 52551.928 18/09/13,20:44:10,04,07,1, 11.9,1,1, 13.614, 10613.097, 119.789, 52551.886 18/09/13,20:44:10,05,07,1, 11.9,1,1, 13.614, 10612.999, 119.745, 52551.878 18/09/13,20:44:10,06,07,1, 11.9,1,1, 13.614, 10612.958, 119.773, 52551.902 18/09/13,20:44:10,07,07,1, 11.9,1,1, 13.614, 10612.913, 119.805, 52551.919 18/09/13,20:44:10,08,07,1, 11.9,1,1, 13.614, 10612.875, 119.790, 52551.919 18/09/13,20:44:10,09,07,1, 11.9,1,1, 13.614, 10612.806, 119.753, 52551.865 18/09/13,20:44:10,10,07,1, 11.9,1,1, 13.614, 10612.764, 119.801, 52551.895 18/09/13,20:44:10,11,07,1, 11.9,1,1, 13.614, 10612.749, 119.838, 52551.941 18/09/13,20:44:10,12,07,1, 11.9,1,1, 13.614, 10612.659, 119.780, 52551.867 18/09/13,20:44:10,13,07,1, 11.9,1,1, 13.614, 10612.627, 119.773, 52551.838 18/09/13,20:44:10,14,07,1, 11.9,1,1, 13.614, 10612.608, 119.829, 52551.881 18/09/13,20:44:10,15,07,1, 11.9,1,1, 13.614, 10612.523, 119.819, 52551.918 18/09/13,20:44:10,16,07,1, 11.9,1,1, 13.614, 10612.495, 119.795, 52551.888 18/09/13,20:44:10,17,07,1, 11.9,1,1, 13.614, 10612.434, 119.811, 52551.866 18/09/13,20:44:10,18,07,1, 11.9,1,1, 13.614, 10612.420, 119.837, 52551.892 18/09/13,20:44:10,19,07,1, 11.9,1,1, 13.614, 10612.342, 119.822, 52551.876 18/09/13,20:44:11,00,08,1, 11.8,1,1, 13.613, 10612.334, 119.822, 52551.876 18/09/13,20:44:11,01,08,1, 11.8,1,1, 13.613, 10612.225, 119.836, 52551.893 18/09/13,20:44:11,02,08,1, 11.8,1,1, 13.613, 10612.213, 119.842, 52551.841 18/09/13,20:44:11,03,08,1, 11.8,1,1, 13.613, 10612.153, 119.834, 52551.830 18/09/13,20:44:11,04,08,1, 11.8,1,1, 13.613, 10612.085, 119.835, 52551.787 18/09/13,20:44:11,05,08,1, 11.8,1,1, 13.613, 10612.060, 119.841, 52551.810 18/09/13,20:44:11,06,08,1, 11.8,1,1, 13.613, 10612.000, 119.851, 52551.839 18/09/13,20:44:11,07,08,1, 11.8,1,1, 13.613, 10611.921, 119.819, 52551.787 18/09/13,20:44:11,08,08,1, 11.8,1,1, 13.613, 10611.902, 119.828, 52551.836 18/09/13,20:44:11,09,08,1, 11.8,1,1, 13.613, 10611.867, 119.852, 52551.830 18/09/13,20:44:11,10,08,1, 11.8,1,1, 13.613, 10611.788, 119.813, 52551.828 18/09/13,20:44:11,11,08,1, 11.8,1,1, 13.613, 10611.745, 119.824, 52551.726 18/09/13,20:44:11,12,08,1, 11.8,1,1, 13.613, 10611.737, 119.861, 52551.821 18/09/13,20:44:11,13,08,1, 11.8,1,1, 13.613, 10611.689, 119.879, 52551.807 18/09/13,20:44:11,14,08,1, 11.8,1,1, 13.613, 10611.596, 119.850, 52551.772 18/09/13,20:44:11,15,08,1, 11.8,1,1, 13.613, 10611.546, 119.838, 52551.745 18/09/13,20:44:11,16,08,1, 11.8,1,1, 13.613, 10611.511, 119.889, 52551.797 18/09/13,20:44:11,17,08,1, 11.8,1,1, 13.613, 10611.438, 119.865, 52551.784 18/09/13,20:44:11,18,08,1, 11.8,1,1, 13.613, 10611.407, 119.838, 52551.744 18/09/13,20:44:11,19,08,1, 11.8,1,1, 13.613, 10611.381, 119.874, 52551.756 18/09/13,20:44:12,00,08,1, 11.8,1,1, 13.612, 10611.374, 119.874, 52551.756 18/09/13,20:44:12,01,08,1, 11.8,1,1, 13.612, 10611.270, 119.845, 52551.701 18/09/13,20:44:12,02,08,1, 11.8,1,1, 13.612, 10611.207, 119.856, 52551.719 18/09/13,20:44:12,03,08,1, 11.8,1,1, 13.612, 10611.170, 119.897, 52551.735 18/09/13,20:44:12,04,08,1, 11.8,1,1, 13.612, 10611.142, 119.894, 52551.744 18/09/13,20:44:12,05,08,1, 11.8,1,1, 13.612, 10611.058, 119.874, 52551.681 18/09/13,20:44:12,06,08,1, 11.8,1,1, 13.612, 10610.991, 119.912, 52551.727 18/09/13,20:44:12,07,08,1, 11.8,1,1, 13.612, 10610.980, 119.883, 52551.714 18/09/13,20:44:12,08,08,1, 11.8,1,1, 13.612, 10610.937, 119.880, 52551.748 18/09/13,20:44:12,09,08,1, 11.8,1,1, 13.612, 10610.875, 119.885, 52551.801 18/09/13,20:44:12,10,08,1, 11.8,1,1, 13.612, 10610.815, 119.913, 52551.762 18/09/13,20:44:12,11,08,1, 11.8,1,1, 13.612, 10610.802, 119.925, 52551.707 18/09/13,20:44:12,12,08,1, 11.8,1,1, 13.612, 10610.727, 119.928, 52551.708 18/09/13,20:44:12,13,08,1, 11.8,1,1, 13.612, 10610.669, 119.906, 52551.710 18/09/13,20:44:12,14,08,1, 11.8,1,1, 13.612, 10610.608, 119.913, 52551.688 18/09/13,20:44:12,15,08,1, 11.8,1,1, 13.612, 10610.570, 119.900, 52551.727 18/09/13,20:44:12,16,08,1, 11.8,1,1, 13.612, 10610.506, 119.924, 52551.668 18/09/13,20:44:12,17,08,1, 11.8,1,1, 13.612, 10610.482, 119.938, 52551.695 18/09/13,20:44:12,18,08,1, 11.8,1,1, 13.612, 10610.423, 119.941, 52551.688 18/09/13,20:44:12,19,08,1, 11.8,1,1, 13.612, 10610.378, 119.912, 52551.750 18/09/13,20:44:13,00,08,1, 11.8,1,1, 13.612, 10610.373, 119.912, 52551.750 18/09/13,20:44:13,01,08,1, 11.8,1,1, 13.612, 10610.291, 119.979, 52551.729 18/09/13,20:44:13,02,08,1, 11.8,1,1, 13.612, 10610.234, 119.963, 52551.687 18/09/13,20:44:13,03,08,1, 11.8,1,1, 13.612, 10610.182, 119.945, 52551.656 18/09/13,20:44:13,04,08,1, 11.8,1,1, 13.612, 10610.139, 119.962, 52551.683 18/09/13,20:44:13,05,08,1, 11.8,1,1, 13.612, 10610.094, 119.925, 52551.680 18/09/13,20:44:13,06,08,1, 11.8,1,1, 13.612, 10610.023, 119.942, 52551.631 18/09/13,20:44:13,07,08,1, 11.8,1,1, 13.612, 10610.005, 119.961, 52551.667 18/09/13,20:44:13,08,08,1, 11.8,1,1, 13.612, 10609.922, 119.963, 52551.678 18/09/13,20:44:13,09,08,1, 11.8,1,1, 13.612, 10609.896, 119.941, 52551.673 18/09/13,20:44:13,10,08,1, 11.8,1,1, 13.612, 10609.838, 119.960, 52551.662 18/09/13,20:44:13,11,08,1, 11.8,1,1, 13.612, 10609.816, 119.973, 52551.674 18/09/13,20:44:13,12,08,1, 11.8,1,1, 13.612, 10609.774, 119.944, 52551.675 18/09/13,20:44:13,13,08,1, 11.8,1,1, 13.612, 10609.706, 119.927, 52551.616 18/09/13,20:44:13,14,08,1, 11.8,1,1, 13.612, 10609.660, 119.969, 52551.628 18/09/13,20:44:13,15,08,1, 11.8,1,1, 13.612, 10609.621, 120.013, 52551.666 18/09/13,20:44:13,16,08,1, 11.8,1,1, 13.612, 10609.586, 119.971, 52551.651 18/09/13,20:44:13,17,08,1, 11.8,1,1, 13.612, 10609.526, 119.970, 52551.659 18/09/13,20:44:13,18,08,1, 11.8,1,1, 13.612, 10609.485, 119.996, 52551.654 18/09/13,20:44:13,19,08,1, 11.8,1,1, 13.612, 10609.446, 120.005, 52551.680 18/09/13,20:44:14,00,08,1, 11.9,1,1, 13.611, 10609.438, 120.005, 52551.680 18/09/13,20:44:14,01,08,1, 11.9,1,1, 13.611, 10609.333, 119.975, 52551.648 18/09/13,20:44:14,02,08,1, 11.9,1,1, 13.611, 10609.304, 120.004, 52551.638 18/09/13,20:44:14,03,08,1, 11.9,1,1, 13.611, 10609.212, 119.988, 52551.662 18/09/13,20:44:14,04,08,1, 11.9,1,1, 13.611, 10609.185, 119.972, 52551.638 18/09/13,20:44:14,05,08,1, 11.9,1,1, 13.611, 10609.137, 120.008, 52551.630 18/09/13,20:44:14,06,08,1, 11.9,1,1, 13.611, 10609.088, 120.001, 52551.641 18/09/13,20:44:14,07,08,1, 11.9,1,1, 13.611, 10609.047, 120.006, 52551.636 18/09/13,20:44:14,08,08,1, 11.9,1,1, 13.611, 10608.991, 119.979, 52551.635 18/09/13,20:44:14,09,08,1, 11.9,1,1, 13.611, 10608.967, 120.006, 52551.629 18/09/13,20:44:14,10,08,1, 11.9,1,1, 13.611, 10608.922, 120.023, 52551.646 18/09/13,20:44:14,11,08,1, 11.9,1,1, 13.611, 10608.867, 119.972, 52551.638 18/09/13,20:44:14,12,08,1, 11.9,1,1, 13.611, 10608.811, 119.997, 52551.578 18/09/13,20:44:14,13,08,1, 11.9,1,1, 13.611, 10608.766, 120.036, 52551.615 18/09/13,20:44:14,14,08,1, 11.9,1,1, 13.611, 10608.717, 119.982, 52551.623 18/09/13,20:44:14,15,08,1, 11.9,1,1, 13.611, 10608.678, 119.999, 52551.621 18/09/13,20:44:14,16,08,1, 11.9,1,1, 13.611, 10608.623, 120.001, 52551.610 18/09/13,20:44:14,17,08,1, 11.9,1,1, 13.611, 10608.592, 120.004, 52551.569 18/09/13,20:44:14,18,08,1, 11.9,1,1, 13.611, 10608.532, 119.998, 52551.606 18/09/13,20:44:14,19,08,1, 11.9,1,1, 13.611, 10608.474, 119.976, 52551.604 18/09/13,20:44:15,00,08,1, 11.9,1,1, 13.610, 10608.470, 119.976, 52551.604 18/09/13,20:44:15,01,08,1, 11.9,1,1, 13.610, 10608.364, 119.985, 52551.588 18/09/13,20:44:15,02,08,1, 11.9,1,1, 13.610, 10608.318, 119.966, 52551.601 18/09/13,20:44:15,03,08,1, 11.9,1,1, 13.610, 10608.291, 119.996, 52551.604 18/09/13,20:44:15,04,08,1, 11.9,1,1, 13.610, 10608.252, 119.986, 52551.620 18/09/13,20:44:15,05,08,1, 11.9,1,1, 13.610, 10608.183, 119.957, 52551.559 18/09/13,20:44:15,06,08,1, 11.9,1,1, 13.610, 10608.119, 119.972, 52551.595 18/09/13,20:44:15,07,08,1, 11.9,1,1, 13.610, 10608.079, 119.985, 52551.629 18/09/13,20:44:15,08,08,1, 11.9,1,1, 13.610, 10608.043, 119.993, 52551.615 18/09/13,20:44:15,09,08,1, 11.9,1,1, 13.610, 10608.004, 119.966, 52551.525 18/09/13,20:44:15,10,08,1, 11.9,1,1, 13.610, 10607.934, 119.980, 52551.579 18/09/13,20:44:15,11,08,1, 11.9,1,1, 13.610, 10607.904, 119.995, 52551.637 18/09/13,20:44:15,12,08,1, 11.9,1,1, 13.610, 10607.848, 119.954, 52551.628 18/09/13,20:44:15,13,08,1, 11.9,1,1, 13.610, 10607.795, 119.938, 52551.588 18/09/13,20:44:15,14,08,1, 11.9,1,1, 13.610, 10607.747, 119.953, 52551.611 18/09/13,20:44:15,15,08,1, 11.9,1,1, 13.610, 10607.683, 119.963, 52551.627 18/09/13,20:44:15,16,08,1, 11.9,1,1, 13.610, 10607.644, 119.921, 52551.614 18/09/13,20:44:15,17,08,1, 11.9,1,1, 13.610, 10607.609, 119.916, 52551.623 18/09/13,20:44:15,18,08,1, 11.9,1,1, 13.610, 10607.558, 119.942, 52551.604 18/09/13,20:44:15,19,08,1, 11.9,1,1, 13.610, 10607.502, 119.941, 52551.612 18/09/13,20:44:16,00,08,1, 11.9,1,1, 13.613, 10607.494, 119.941, 52551.612 18/09/13,20:44:16,01,08,1, 11.9,1,1, 13.613, 10607.442, 119.903, 52551.608 18/09/13,20:44:16,02,08,1, 11.9,1,1, 13.613, 10607.375, 119.932, 52551.638 18/09/13,20:44:16,03,08,1, 11.9,1,1, 13.613, 10607.297, 119.888, 52551.612 18/09/13,20:44:16,04,08,1, 11.9,1,1, 13.613, 10607.281, 119.889, 52551.608 18/09/13,20:44:16,05,08,1, 11.9,1,1, 13.613, 10607.260, 119.899, 52551.585 18/09/13,20:44:16,06,08,1, 11.9,1,1, 13.613, 10607.190, 119.876, 52551.592 18/09/13,20:44:16,07,08,1, 11.9,1,1, 13.613, 10607.156, 119.863, 52551.575 18/09/13,20:44:16,08,08,1, 11.9,1,1, 13.613, 10607.110, 119.875, 52551.584 18/09/13,20:44:16,09,08,1, 11.9,1,1, 13.613, 10607.087, 119.902, 52551.595 18/09/13,20:44:16,10,08,1, 11.9,1,1, 13.613, 10606.983, 119.865, 52551.617 18/09/13,20:44:16,11,08,1, 11.9,1,1, 13.613, 10606.999, 119.854, 52551.610 18/09/13,20:44:16,12,08,1, 11.9,1,1, 13.613, 10606.912, 119.828, 52551.579 18/09/13,20:44:16,13,08,1, 11.9,1,1, 13.613, 10606.874, 119.883, 52551.628 18/09/13,20:44:16,14,08,1, 11.9,1,1, 13.613, 10606.860, 119.822, 52551.593 18/09/13,20:44:16,15,08,1, 11.9,1,1, 13.613, 10606.798, 119.798, 52551.584 18/09/13,20:44:16,16,08,1, 11.9,1,1, 13.613, 10606.762, 119.842, 52551.599 18/09/13,20:44:16,17,08,1, 11.9,1,1, 13.613, 10606.713, 119.827, 52551.613 18/09/13,20:44:16,18,08,1, 11.9,1,1, 13.613, 10606.671, 119.784, 52551.550 18/09/13,20:44:16,19,08,1, 11.9,1,1, 13.613, 10606.619, 119.813, 52551.608 18/09/13,20:44:17,00,08,1, 11.9,1,1, 13.612, 10606.618, 119.813, 52551.608 18/09/13,20:44:17,01,08,1, 11.9,1,1, 13.612, 10606.553, 119.810, 52551.578 18/09/13,20:44:17,02,08,1, 11.9,1,1, 13.612, 10606.530, 119.765, 52551.594 18/09/13,20:44:17,03,08,1, 11.9,1,1, 13.612, 10606.470, 119.791, 52551.596 18/09/13,20:44:17,04,08,1, 11.9,1,1, 13.612, 10606.448, 119.788, 52551.612 18/09/13,20:44:17,05,08,1, 11.9,1,1, 13.612, 10606.416, 119.800, 52551.599 18/09/13,20:44:17,06,08,1, 11.9,1,1, 13.612, 10606.389, 119.757, 52551.613 18/09/13,20:44:17,07,08,1, 11.9,1,1, 13.612, 10606.327, 119.761, 52551.575 18/09/13,20:44:17,08,08,1, 11.9,1,1, 13.612, 10606.295, 119.743, 52551.616 18/09/13,20:44:17,09,08,1, 11.9,1,1, 13.612, 10606.261, 119.749, 52551.609 18/09/13,20:44:17,10,08,1, 11.9,1,1, 13.612, 10606.237, 119.742, 52551.617 18/09/13,20:44:17,11,08,1, 11.9,1,1, 13.612, 10606.189, 119.727, 52551.605 18/09/13,20:44:17,12,08,1, 11.9,1,1, 13.612, 10606.156, 119.724, 52551.585 18/09/13,20:44:17,13,08,1, 11.9,1,1, 13.612, 10606.117, 119.727, 52551.575 18/09/13,20:44:17,14,08,1, 11.9,1,1, 13.612, 10606.082, 119.720, 52551.554 18/09/13,20:44:17,15,08,1, 11.9,1,1, 13.612, 10606.022, 119.718, 52551.587 18/09/13,20:44:17,16,08,1, 11.9,1,1, 13.612, 10606.000, 119.716, 52551.601 18/09/13,20:44:17,17,08,1, 11.9,1,1, 13.612, 10605.985, 119.695, 52551.578 18/09/13,20:44:17,18,08,1, 11.9,1,1, 13.612, 10605.943, 119.676, 52551.584 18/09/13,20:44:17,19,08,1, 11.9,1,1, 13.612, 10605.906, 119.699, 52551.570 18/09/13,20:44:18,00,08,1, 11.9,1,1, 13.612, 10605.900, 119.699, 52551.570 18/09/13,20:44:18,01,08,1, 11.9,1,1, 13.612, 10605.858, 119.671, 52551.600 18/09/13,20:44:18,02,08,1, 11.9,1,1, 13.612, 10605.810, 119.676, 52551.612 18/09/13,20:44:18,03,08,1, 11.9,1,1, 13.612, 10605.794, 119.676, 52551.613 18/09/13,20:44:18,04,08,1, 11.9,1,1, 13.612, 10605.772, 119.666, 52551.605 18/09/13,20:44:18,05,08,1, 11.9,1,1, 13.612, 10605.734, 119.633, 52551.552 18/09/13,20:44:18,06,08,1, 11.9,1,1, 13.612, 10605.708, 119.676, 52551.556 18/09/13,20:44:18,07,08,1, 11.9,1,1, 13.612, 10605.680, 119.660, 52551.596 18/09/13,20:44:18,08,08,1, 11.9,1,1, 13.612, 10605.639, 119.658, 52551.649 18/09/13,20:44:18,09,08,1, 11.9,1,1, 13.612, 10605.642, 119.640, 52551.562 18/09/13,20:44:18,10,08,1, 11.9,1,1, 13.612, 10605.620, 119.664, 52551.622 18/09/13,20:44:18,11,08,1, 11.9,1,1, 13.612, 10605.583, 119.678, 52551.620 18/09/13,20:44:18,12,08,1, 11.9,1,1, 13.612, 10605.537, 119.642, 52551.624 18/09/13,20:44:18,13,08,1, 11.9,1,1, 13.612, 10605.520, 119.641, 52551.604 18/09/13,20:44:18,14,08,1, 11.9,1,1, 13.612, 10605.499, 119.697, 52551.673 18/09/13,20:44:18,15,08,1, 11.9,1,1, 13.612, 10605.488, 119.681, 52551.605 18/09/13,20:44:18,16,08,1, 11.9,1,1, 13.612, 10605.445, 119.648, 52551.606 18/09/13,20:44:18,17,08,1, 11.9,1,1, 13.612, 10605.441, 119.655, 52551.654 18/09/13,20:44:18,18,08,1, 11.9,1,1, 13.612, 10605.414, 119.707, 52551.701 18/09/13,20:44:18,19,08,1, 11.9,1,1, 13.612, 10605.391, 119.645, 52551.640 18/09/13,20:44:19,00,08,1, 11.9,1,1, 13.613, 10605.383, 119.645, 52551.640 18/09/13,20:44:19,01,08,1, 11.9,1,1, 13.613, 10605.371, 119.679, 52551.636 18/09/13,20:44:19,02,08,1, 11.9,1,1, 13.613, 10605.332, 119.673, 52551.658 18/09/13,20:44:19,03,08,1, 11.9,1,1, 13.613, 10605.300, 119.625, 52551.610 18/09/13,20:44:19,04,08,1, 11.9,1,1, 13.613, 10605.274, 119.660, 52551.631 18/09/13,20:44:19,05,08,1, 11.9,1,1, 13.613, 10605.264, 119.674, 52551.668 18/09/13,20:44:19,06,08,1, 11.9,1,1, 13.613, 10605.227, 119.658, 52551.647 18/09/13,20:44:19,07,08,1, 11.9,1,1, 13.613, 10605.186, 119.608, 52551.623 18/09/13,20:44:19,08,08,1, 11.9,1,1, 13.613, 10605.189, 119.630, 52551.653 18/09/13,20:44:19,09,08,1, 11.9,1,1, 13.613, 10605.173, 119.682, 52551.689 18/09/13,20:44:19,10,08,1, 11.9,1,1, 13.613, 10605.129, 119.589, 52551.666 18/09/13,20:44:19,11,08,1, 11.9,1,1, 13.613, 10605.131, 119.609, 52551.647 18/09/13,20:44:19,12,08,1, 11.9,1,1, 13.613, 10605.112, 119.644, 52551.687 18/09/13,20:44:19,13,08,1, 11.9,1,1, 13.613, 10605.088, 119.648, 52551.665 18/09/13,20:44:19,14,08,1, 11.9,1,1, 13.613, 10605.073, 119.582, 52551.637 18/09/13,20:44:19,15,08,1, 11.9,1,1, 13.613, 10605.043, 119.607, 52551.658 18/09/13,20:44:19,16,08,1, 11.9,1,1, 13.613, 10605.046, 119.649, 52551.733 18/09/13,20:44:19,17,08,1, 11.9,1,1, 13.613, 10605.027, 119.646, 52551.706 18/09/13,20:44:19,18,08,1, 11.9,1,1, 13.613, 10605.005, 119.596, 52551.650 18/09/13,20:44:19,19,08,1, 11.9,1,1, 13.613, 10604.984, 119.627, 52551.691 18/09/13,20:44:20,00,08,1, 11.8,1,1, 13.609, 10604.982, 119.627, 52551.691 18/09/13,20:44:20,01,08,1, 11.8,1,1, 13.609, 10604.933, 119.585, 52551.669 18/09/13,20:44:20,02,08,1, 11.8,1,1, 13.609, 10604.917, 119.583, 52551.654 18/09/13,20:44:20,03,08,1, 11.8,1,1, 13.609, 10604.925, 119.642, 52551.722 18/09/13,20:44:20,04,08,1, 11.8,1,1, 13.609, 10604.915, 119.636, 52551.654 18/09/13,20:44:20,05,08,1, 11.8,1,1, 13.609, 10604.894, 119.624, 52551.665 18/09/13,20:44:20,06,08,1, 11.8,1,1, 13.609, 10604.859, 119.628, 52551.662 18/09/13,20:44:20,07,08,1, 11.8,1,1, 13.609, 10604.840, 119.645, 52551.689 18/09/13,20:44:20,08,08,1, 11.8,1,1, 13.609, 10604.849, 119.631, 52551.683 18/09/13,20:44:20,09,08,1, 11.8,1,1, 13.609, 10604.809, 119.622, 52551.672 18/09/13,20:44:20,10,08,1, 11.8,1,1, 13.609, 10604.805, 119.652, 52551.687 18/09/13,20:44:20,11,08,1, 11.8,1,1, 13.609, 10604.792, 119.650, 52551.695 18/09/13,20:44:20,12,08,1, 11.8,1,1, 13.609, 10604.764, 119.641, 52551.674 18/09/13,20:44:20,13,08,1, 11.8,1,1, 13.609, 10604.758, 119.640, 52551.694 18/09/13,20:44:20,14,08,1, 11.8,1,1, 13.609, 10604.745, 119.650, 52551.704 18/09/13,20:44:20,15,08,1, 11.8,1,1, 13.609, 10604.713, 119.676, 52551.691 18/09/13,20:44:20,16,08,1, 11.8,1,1, 13.609, 10604.717, 119.649, 52551.722 18/09/13,20:44:20,17,08,1, 11.8,1,1, 13.609, 10604.700, 119.652, 52551.690 18/09/13,20:44:20,18,08,1, 11.8,1,1, 13.609, 10604.685, 119.707, 52551.747 18/09/13,20:44:20,19,08,1, 11.8,1,1, 13.609, 10604.668, 119.687, 52551.702 18/09/13,20:44:21,00,08,1, 11.8,1,1, 13.610, 10604.665, 119.687, 52551.702 18/09/13,20:44:21,01,08,1, 11.8,1,1, 13.610, 10604.631, 119.690, 52551.694 18/09/13,20:44:21,02,08,1, 11.8,1,1, 13.610, 10604.629, 119.712, 52551.703 18/09/13,20:44:21,03,08,1, 11.8,1,1, 13.610, 10604.600, 119.725, 52551.725 18/09/13,20:44:21,04,08,1, 11.8,1,1, 13.610, 10604.584, 119.694, 52551.693 18/09/13,20:44:21,05,08,1, 11.8,1,1, 13.610, 10604.553, 119.675, 52551.669 18/09/13,20:44:21,06,08,1, 11.8,1,1, 13.610, 10604.562, 119.686, 52551.741 18/09/13,20:44:21,07,08,1, 11.8,1,1, 13.610, 10604.570, 119.705, 52551.779 18/09/13,20:44:21,08,08,1, 11.8,1,1, 13.610, 10604.521, 119.699, 52551.727 18/09/13,20:44:21,09,08,1, 11.8,1,1, 13.610, 10604.510, 119.682, 52551.683 18/09/13,20:44:21,10,08,1, 11.8,1,1, 13.610, 10604.512, 119.730, 52551.755 18/09/13,20:44:21,11,08,1, 11.8,1,1, 13.610, 10604.507, 119.692, 52551.729 18/09/13,20:44:21,12,08,1, 11.8,1,1, 13.610, 10604.478, 119.697, 52551.702 18/09/13,20:44:21,13,08,1, 11.8,1,1, 13.610, 10604.462, 119.688, 52551.703 18/09/13,20:44:21,14,08,1, 11.8,1,1, 13.610, 10604.443, 119.724, 52551.700 18/09/13,20:44:21,15,08,1, 11.8,1,1, 13.610, 10604.449, 119.711, 52551.711 18/09/13,20:44:21,16,08,1, 11.8,1,1, 13.610, 10604.416, 119.704, 52551.703 18/09/13,20:44:21,17,08,1, 11.8,1,1, 13.610, 10604.423, 119.737, 52551.718 18/09/13,20:44:21,18,08,1, 11.8,1,1, 13.610, 10604.410, 119.725, 52551.787 18/09/13,20:44:21,19,08,1, 11.8,1,1, 13.610, 10604.377, 119.696, 52551.692 18/09/13,20:44:22,00,08,1, 11.8,1,1, 13.614, 10604.373, 119.696, 52551.692 18/09/13,20:44:22,01,08,1, 11.8,1,1, 13.614, 10604.382, 119.711, 52551.753 18/09/13,20:44:22,02,08,1, 11.8,1,1, 13.614, 10604.373, 119.740, 52551.733 18/09/13,20:44:22,03,08,1, 11.8,1,1, 13.614, 10604.327, 119.679, 52551.692 18/09/13,20:44:22,04,08,1, 11.8,1,1, 13.614, 10604.324, 119.701, 52551.703 18/09/13,20:44:22,05,08,1, 11.8,1,1, 13.614, 10604.328, 119.762, 52551.748 18/09/13,20:44:22,06,08,1, 11.8,1,1, 13.614, 10604.298, 119.729, 52551.735 18/09/13,20:44:22,07,08,1, 11.8,1,1, 13.614, 10604.283, 119.679, 52551.674 18/09/13,20:44:22,08,08,1, 11.8,1,1, 13.614, 10604.270, 119.739, 52551.734 18/09/13,20:44:22,09,08,1, 11.8,1,1, 13.614, 10604.254, 119.761, 52551.737 18/09/13,20:44:22,10,08,1, 11.8,1,1, 13.614, 10604.242, 119.699, 52551.724 18/09/13,20:44:22,11,08,1, 11.8,1,1, 13.614, 10604.217, 119.694, 52551.702 18/09/13,20:44:22,12,08,1, 11.8,1,1, 13.614, 10604.228, 119.749, 52551.747 18/09/13,20:44:22,13,08,1, 11.8,1,1, 13.614, 10604.191, 119.765, 52551.750 18/09/13,20:44:22,14,08,1, 11.8,1,1, 13.614, 10604.176, 119.675, 52551.720 18/09/13,20:44:22,15,08,1, 11.8,1,1, 13.614, 10604.177, 119.703, 52551.771 18/09/13,20:44:22,16,08,1, 11.8,1,1, 13.614, 10604.164, 119.759, 52551.708 18/09/13,20:44:22,17,08,1, 11.8,1,1, 13.614, 10604.127, 119.720, 52551.727 18/09/13,20:44:22,18,08,1, 11.8,1,1, 13.614, 10604.141, 119.710, 52551.733 18/09/13,20:44:22,19,08,1, 11.8,1,1, 13.614, 10604.100, 119.746, 52551.777 18/09/13,20:44:23,00,08,1, 11.9,1,1, 13.615, 10604.098, 119.746, 52551.777 18/09/13,20:44:23,01,08,1, 11.9,1,1, 13.615, 10604.064, 119.720, 52551.723 18/09/13,20:44:23,02,08,1, 11.9,1,1, 13.615, 10604.053, 119.731, 52551.729 18/09/13,20:44:23,03,08,1, 11.9,1,1, 13.615, 10604.012, 119.743, 52551.750 18/09/13,20:44:23,04,08,1, 11.9,1,1, 13.615, 10604.024, 119.756, 52551.742 18/09/13,20:44:23,05,08,1, 11.9,1,1, 13.615, 10604.002, 119.743, 52551.780 18/09/13,20:44:23,06,08,1, 11.9,1,1, 13.615, 10603.952, 119.755, 52551.757 18/09/13,20:44:23,07,08,1, 11.9,1,1, 13.615, 10603.956, 119.734, 52551.692 18/09/13,20:44:23,08,08,1, 11.9,1,1, 13.615, 10603.925, 119.743, 52551.735 18/09/13,20:44:23,09,08,1, 11.9,1,1, 13.615, 10603.929, 119.760, 52551.758 18/09/13,20:44:23,10,08,1, 11.9,1,1, 13.615, 10603.891, 119.716, 52551.696 18/09/13,20:44:23,11,08,1, 11.9,1,1, 13.615, 10603.864, 119.726, 52551.724 18/09/13,20:44:23,12,08,1, 11.9,1,1, 13.615, 10603.842, 119.741, 52551.752 18/09/13,20:44:23,13,08,1, 11.9,1,1, 13.615, 10603.837, 119.739, 52551.737 18/09/13,20:44:23,14,08,1, 11.9,1,1, 13.615, 10603.825, 119.723, 52551.717 18/09/13,20:44:23,15,08,1, 11.9,1,1, 13.615, 10603.802, 119.734, 52551.733 18/09/13,20:44:23,16,08,1, 11.9,1,1, 13.615, 10603.792, 119.763, 52551.798 18/09/13,20:44:23,17,08,1, 11.9,1,1, 13.615, 10603.769, 119.707, 52551.748 18/09/13,20:44:23,18,08,1, 11.9,1,1, 13.615, 10603.715, 119.710, 52551.705 18/09/13,20:44:23,19,08,1, 11.9,1,1, 13.615, 10603.715, 119.726, 52551.771 18/09/13,20:44:24,00,08,1, 11.9,1,1, 13.609, 10603.714, 119.726, 52551.771 18/09/13,20:44:24,01,08,1, 11.9,1,1, 13.609, 10603.626, 119.703, 52551.693 18/09/13,20:44:24,02,08,1, 11.9,1,1, 13.609, 10603.600, 119.670, 52551.681 18/09/13,20:44:24,03,08,1, 11.9,1,1, 13.609, 10603.586, 119.721, 52551.737 18/09/13,20:44:24,04,08,1, 11.9,1,1, 13.609, 10603.559, 119.686, 52551.735 18/09/13,20:44:24,05,08,1, 11.9,1,1, 13.609, 10603.576, 119.640, 52551.743 18/09/13,20:44:24,06,08,1, 11.9,1,1, 13.609, 10603.536, 119.666, 52551.729 18/09/13,20:44:24,07,08,1, 11.9,1,1, 13.609, 10603.489, 119.738, 52551.712 18/09/13,20:44:24,08,08,1, 11.9,1,1, 13.609, 10603.453, 119.685, 52551.698 18/09/13,20:44:24,09,08,1, 11.9,1,1, 13.609, 10603.447, 119.690, 52551.707 18/09/13,20:44:24,10,08,1, 11.9,1,1, 13.609, 10603.422, 119.704, 52551.698 18/09/13,20:44:24,11,08,1, 11.9,1,1, 13.609, 10603.413, 119.704, 52551.725 18/09/13,20:44:24,12,08,1, 11.9,1,1, 13.609, 10603.375, 119.698, 52551.741 18/09/13,20:44:24,13,08,1, 11.9,1,1, 13.609, 10603.333, 119.725, 52551.744 18/09/13,20:44:24,14,08,1, 11.9,1,1, 13.609, 10603.299, 119.706, 52551.727 18/09/13,20:44:24,15,08,1, 11.9,1,1, 13.609, 10603.240, 119.705, 52551.725 18/09/13,20:44:24,16,08,1, 11.9,1,1, 13.609, 10603.237, 119.705, 52551.738 18/09/13,20:44:24,17,08,1, 11.9,1,1, 13.609, 10603.220, 119.674, 52551.699 18/09/13,20:44:24,18,08,1, 11.9,1,1, 13.609, 10603.166, 119.708, 52551.699 18/09/13,20:44:24,19,08,1, 11.9,1,1, 13.609, 10603.168, 119.713, 52551.736 18/09/13,20:44:25,00,08,1, 11.9,1,1, 13.607, 10603.163, 119.713, 52551.736 18/09/13,20:44:25,01,08,1, 11.9,1,1, 13.607, 10603.095, 119.694, 52551.681 18/09/13,20:44:25,02,08,1, 11.9,1,1, 13.607, 10603.086, 119.703, 52551.697 18/09/13,20:44:25,03,08,1, 11.9,1,1, 13.607, 10603.059, 119.736, 52551.732 18/09/13,20:44:25,04,08,1, 11.9,1,1, 13.607, 10603.047, 119.724, 52551.723 18/09/13,20:44:25,05,08,1, 11.9,1,1, 13.607, 10603.013, 119.711, 52551.694 18/09/13,20:44:25,06,08,1, 11.9,1,1, 13.607, 10602.995, 119.699, 52551.709 18/09/13,20:44:25,07,08,1, 11.9,1,1, 13.607, 10602.959, 119.734, 52551.759 18/09/13,20:44:25,08,08,1, 11.9,1,1, 13.607, 10602.935, 119.713, 52551.750 18/09/13,20:44:25,09,08,1, 11.9,1,1, 13.607, 10602.896, 119.719, 52551.709 18/09/13,20:44:25,10,08,1, 11.9,1,1, 13.607, 10602.899, 119.744, 52551.744 18/09/13,20:44:25,11,08,1, 11.9,1,1, 13.607, 10602.892, 119.729, 52551.744 18/09/13,20:44:25,12,08,1, 11.9,1,1, 13.607, 10602.838, 119.706, 52551.737 18/09/13,20:44:25,13,08,1, 11.9,1,1, 13.607, 10602.797, 119.736, 52551.939 18/09/13,20:44:25,14,08,1, 11.9,1,1, 13.607, 10602.798, 119.754, 52551.816 18/09/13,20:44:25,15,08,1, 11.9,1,1, 13.607, 10602.772, 119.709, 52551.800 18/09/13,20:44:25,16,08,1, 11.9,1,1, 13.607, 10602.720, 119.719, 52551.715 18/09/13,20:44:25,17,08,1, 11.9,1,1, 13.607, 10602.703, 119.752, 52551.783 18/09/13,20:44:25,18,08,1, 11.9,1,1, 13.607, 10602.684, 119.765, 52551.775 18/09/13,20:44:25,19,08,1, 11.9,1,1, 13.607, 10602.665, 119.764, 52551.725 18/09/13,20:44:26,00,08,1, 11.8,1,1, 13.608, 10602.663, 119.764, 52551.725 18/09/13,20:44:26,01,08,1, 11.8,1,1, 13.608, 10602.629, 119.781, 52551.782 18/09/13,20:44:26,02,08,1, 11.8,1,1, 13.608, 10602.585, 119.734, 52551.732 18/09/13,20:44:26,03,08,1, 11.8,1,1, 13.608, 10602.579, 119.754, 52551.753 18/09/13,20:44:26,04,08,1, 11.8,1,1, 13.608, 10602.526, 119.761, 52551.734 18/09/13,20:44:26,05,08,1, 11.8,1,1, 13.608, 10602.486, 119.761, 52551.726 18/09/13,20:44:26,06,08,1, 11.8,1,1, 13.608, 10602.496, 119.767, 52551.744 18/09/13,20:44:26,07,08,1, 11.8,1,1, 13.608, 10602.450, 119.747, 52551.744 18/09/13,20:44:26,08,08,1, 11.8,1,1, 13.608, 10602.431, 119.763, 52551.747 18/09/13,20:44:26,09,08,1, 11.8,1,1, 13.608, 10602.385, 119.763, 52551.747 18/09/13,20:44:26,10,08,1, 11.8,1,1, 13.608, 10602.397, 119.784, 52551.746 18/09/13,20:44:26,11,08,1, 11.8,1,1, 13.608, 10602.349, 119.746, 52551.761 18/09/13,20:44:26,12,08,1, 11.8,1,1, 13.608, 10602.293, 119.761, 52551.695 18/09/13,20:44:26,13,08,1, 11.8,1,1, 13.608, 10602.271, 119.781, 52551.794 18/09/13,20:44:26,14,08,1, 11.8,1,1, 13.608, 10602.286, 119.775, 52551.806 18/09/13,20:44:26,15,08,1, 11.8,1,1, 13.608, 10602.260, 119.782, 52551.802 18/09/13,20:44:26,16,08,1, 11.8,1,1, 13.608, 10602.216, 119.777, 52551.734 18/09/13,20:44:26,17,08,1, 11.8,1,1, 13.608, 10602.221, 119.805, 52551.798 18/09/13,20:44:26,18,08,1, 11.8,1,1, 13.608, 10602.210, 119.824, 52551.788 18/09/13,20:44:26,19,08,1, 11.8,1,1, 13.608, 10602.184, 119.751, 52551.757 18/09/13,20:44:27,00,08,1, 11.9,1,1, 13.609, 10602.179, 119.751, 52551.757 18/09/13,20:44:27,01,08,1, 11.9,1,1, 13.609, 10602.138, 119.842, 52551.823 18/09/13,20:44:27,02,08,1, 11.9,1,1, 13.609, 10602.133, 119.835, 52551.807 18/09/13,20:44:27,03,08,1, 11.9,1,1, 13.609, 10602.094, 119.807, 52551.743 18/09/13,20:44:27,04,08,1, 11.9,1,1, 13.609, 10602.073, 119.813, 52551.780 18/09/13,20:44:27,05,08,1, 11.9,1,1, 13.609, 10602.065, 119.863, 52551.818 18/09/13,20:44:27,06,08,1, 11.9,1,1, 13.609, 10602.059, 119.829, 52551.815 18/09/13,20:44:27,07,08,1, 11.9,1,1, 13.609, 10602.012, 119.823, 52551.782 18/09/13,20:44:27,08,08,1, 11.9,1,1, 13.609, 10601.990, 119.867, 52551.792 18/09/13,20:44:27,09,08,1, 11.9,1,1, 13.609, 10601.970, 119.883, 52551.820 18/09/13,20:44:27,10,08,1, 11.9,1,1, 13.609, 10601.956, 119.834, 52551.810 18/09/13,20:44:27,11,08,1, 11.9,1,1, 13.609, 10601.945, 119.829, 52551.759 18/09/13,20:44:27,12,08,1, 11.9,1,1, 13.609, 10601.909, 119.879, 52551.853 18/09/13,20:44:27,13,08,1, 11.9,1,1, 13.609, 10601.867, 119.872, 52551.790 18/09/13,20:44:27,14,08,1, 11.9,1,1, 13.609, 10601.843, 119.863, 52551.811 18/09/13,20:44:27,15,08,1, 11.9,1,1, 13.609, 10601.819, 119.862, 52551.793 18/09/13,20:44:27,16,08,1, 11.9,1,1, 13.609, 10601.807, 119.897, 52551.802 18/09/13,20:44:27,17,08,1, 11.9,1,1, 13.609, 10601.779, 119.880, 52551.790 18/09/13,20:44:27,18,08,1, 11.9,1,1, 13.609, 10601.784, 119.887, 52551.859 18/09/13,20:44:27,19,08,1, 11.9,1,1, 13.609, 10601.741, 119.874, 52551.820 18/09/13,20:44:28,00,07,1, 11.8,1,1, 13.609, 10601.736, 119.874, 52551.820 18/09/13,20:44:28,01,07,1, 11.8,1,1, 13.609, 10601.723, 119.896, 52551.819 18/09/13,20:44:28,02,07,1, 11.8,1,1, 13.609, 10601.696, 119.881, 52551.828 18/09/13,20:44:28,03,07,1, 11.8,1,1, 13.609, 10601.640, 119.905, 52551.799 18/09/13,20:44:28,04,07,1, 11.8,1,1, 13.609, 10601.608, 119.929, 52551.849 18/09/13,20:44:28,05,07,1, 11.8,1,1, 13.609, 10601.642, 119.923, 52551.863 18/09/13,20:44:28,06,07,1, 11.8,1,1, 13.609, 10601.584, 119.904, 52551.871 18/09/13,20:44:28,07,07,1, 11.8,1,1, 13.609, 10601.576, 119.911, 52551.841 18/09/13,20:44:28,08,07,1, 11.8,1,1, 13.609, 10601.548, 119.942, 52551.848 18/09/13,20:44:28,09,07,1, 11.8,1,1, 13.609, 10601.572, 119.961, 52551.776 18/09/13,20:44:28,10,07,1, 11.8,1,1, 13.609, 10601.501, 119.923, 52551.835 18/09/13,20:44:28,11,07,1, 11.8,1,1, 13.609, 10601.491, 119.933, 52551.882 18/09/13,20:44:28,12,07,1, 11.8,1,1, 13.609, 10601.488, 119.991, 52551.873 18/09/13,20:44:28,13,07,1, 11.8,1,1, 13.609, 10601.480, 119.952, 52551.851 18/09/13,20:44:28,14,07,1, 11.8,1,1, 13.609, 10601.463, 119.952, 52551.835 18/09/13,20:44:28,15,07,1, 11.8,1,1, 13.609, 10601.436, 119.981, 52551.887 18/09/13,20:44:28,16,07,1, 11.8,1,1, 13.609, 10601.426, 120.008, 52551.910 18/09/13,20:44:28,17,07,1, 11.8,1,1, 13.609, 10601.405, 119.991, 52551.866 18/09/13,20:44:28,18,07,1, 11.8,1,1, 13.609, 10601.369, 119.958, 52551.825 18/09/13,20:44:28,19,07,1, 11.8,1,1, 13.609, 10601.359, 120.027, 52551.860 18/09/13,20:44:29,00,07,1, 11.9,1,1, 13.613, 10601.352, 120.027, 52551.860 18/09/13,20:44:29,01,07,1, 11.9,1,1, 13.613, 10601.303, 120.000, 52551.858 18/09/13,20:44:29,02,07,1, 11.9,1,1, 13.613, 10601.299, 120.005, 52551.862 18/09/13,20:44:29,03,07,1, 11.9,1,1, 13.613, 10601.273, 120.035, 52551.869 18/09/13,20:44:29,04,07,1, 11.9,1,1, 13.613, 10601.250, 119.987, 52551.851 18/09/13,20:44:29,05,07,1, 11.9,1,1, 13.613, 10601.233, 119.985, 52551.815 18/09/13,20:44:29,06,07,1, 11.9,1,1, 13.613, 10601.215, 119.994, 52551.862 18/09/13,20:44:29,07,07,1, 11.9,1,1, 13.613, 10601.194, 120.022, 52551.913 18/09/13,20:44:29,08,07,1, 11.9,1,1, 13.613, 10601.181, 120.014, 52551.886 18/09/13,20:44:29,09,07,1, 11.9,1,1, 13.613, 10601.173, 120.010, 52551.917 18/09/13,20:44:29,10,07,1, 11.9,1,1, 13.613, 10601.139, 120.028, 52551.861 18/09/13,20:44:29,11,07,1, 11.9,1,1, 13.613, 10601.110, 120.019, 52551.900 18/09/13,20:44:29,12,07,1, 11.9,1,1, 13.613, 10601.103, 120.034, 52551.896 18/09/13,20:44:29,13,07,1, 11.9,1,1, 13.613, 10601.052, 120.022, 52551.850 18/09/13,20:44:29,14,07,1, 11.9,1,1, 13.613, 10601.043, 119.990, 52551.859 18/09/13,20:44:29,15,07,1, 11.9,1,1, 13.613, 10601.038, 120.049, 52551.910 18/09/13,20:44:29,16,07,1, 11.9,1,1, 13.613, 10601.012, 120.049, 52551.855 18/09/13,20:44:29,17,07,1, 11.9,1,1, 13.613, 10600.990, 120.016, 52551.863 18/09/13,20:44:29,18,07,1, 11.9,1,1, 13.613, 10600.988, 120.006, 52551.835 18/09/13,20:44:29,19,07,1, 11.9,1,1, 13.613, 10600.948, 120.064, 52551.898 18/09/13,20:44:30,00,07,1, 11.8,1,1, 13.611, 10600.944, 120.064, 52551.898 18/09/13,20:44:30,01,07,1, 11.8,1,1, 13.611, 10600.879, 119.989, 52551.863 18/09/13,20:44:30,02,07,1, 11.8,1,1, 13.611, 10600.886, 120.045, 52551.873 18/09/13,20:44:30,03,07,1, 11.8,1,1, 13.611, 10600.849, 120.099, 52552.146 18/09/13,20:44:30,04,07,1, 11.8,1,1, 13.611, 10600.872, 120.052, 52551.927 18/09/13,20:44:30,05,07,1, 11.8,1,1, 13.611, 10600.822, 120.027, 52551.910 18/09/13,20:44:30,06,07,1, 11.8,1,1, 13.611, 10600.853, 120.077, 52551.888 18/09/13,20:44:30,07,07,1, 11.8,1,1, 13.611, 10600.791, 120.060, 52551.904 18/09/13,20:44:30,08,07,1, 11.8,1,1, 13.611, 10600.773, 120.021, 52551.892 18/09/13,20:44:30,09,07,1, 11.8,1,1, 13.611, 10600.789, 120.027, 52551.847 18/09/13,20:44:30,10,07,1, 11.8,1,1, 13.611, 10600.771, 120.080, 52551.908 18/09/13,20:44:30,11,07,1, 11.8,1,1, 13.611, 10600.728, 120.058, 52551.909 18/09/13,20:44:30,12,07,1, 11.8,1,1, 13.611, 10600.733, 120.015, 52551.862 18/09/13,20:44:30,13,07,1, 11.8,1,1, 13.611, 10600.691, 120.033, 52551.903 18/09/13,20:44:30,14,07,1, 11.8,1,1, 13.611, 10600.682, 120.042, 52551.899 18/09/13,20:44:30,15,07,1, 11.8,1,1, 13.611, 10600.702, 119.990, 52551.682 18/09/13,20:44:30,16,07,1, 11.8,1,1, 13.611, 10600.683, 120.013, 52551.862 18/09/13,20:44:30,17,07,1, 11.8,1,1, 13.611, 10600.611, 120.001, 52551.865 18/09/13,20:44:30,18,07,1, 11.8,1,1, 13.611, 10600.632, 120.026, 52551.906 18/09/13,20:44:30,19,07,1, 11.8,1,1, 13.611, 10600.608, 120.026, 52551.887 18/09/13,20:44:31,00,08,1, 11.8,1,1, 13.610, 10600.601, 120.026, 52551.887 18/09/13,20:44:31,01,08,1, 11.8,1,1, 13.610, 10600.548, 120.007, 52551.884 18/09/13,20:44:31,02,08,1, 11.8,1,1, 13.610, 10600.544, 120.021, 52551.895 18/09/13,20:44:31,03,08,1, 11.8,1,1, 13.610, 10600.538, 120.016, 52551.917 18/09/13,20:44:31,04,08,1, 11.8,1,1, 13.610, 10600.520, 120.005, 52551.917 18/09/13,20:44:31,05,08,1, 11.8,1,1, 13.610, 10600.494, 119.988, 52551.899 18/09/13,20:44:31,06,08,1, 11.8,1,1, 13.610, 10600.474, 119.996, 52551.911 18/09/13,20:44:31,07,08,1, 11.8,1,1, 13.610, 10600.482, 120.015, 52551.904 18/09/13,20:44:31,08,08,1, 11.8,1,1, 13.610, 10600.430, 119.962, 52551.899 18/09/13,20:44:31,09,08,1, 11.8,1,1, 13.610, 10600.433, 119.981, 52551.936 18/09/13,20:44:31,10,08,1, 11.8,1,1, 13.610, 10600.422, 120.005, 52551.931 18/09/13,20:44:31,11,08,1, 11.8,1,1, 13.610, 10600.430, 119.980, 52551.920 18/09/13,20:44:31,12,08,1, 11.8,1,1, 13.610, 10600.369, 119.939, 52551.877 18/09/13,20:44:31,13,08,1, 11.8,1,1, 13.610, 10600.351, 119.948, 52551.860 18/09/13,20:44:31,14,08,1, 11.8,1,1, 13.610, 10600.374, 119.970, 52551.933 18/09/13,20:44:31,15,08,1, 11.8,1,1, 13.610, 10600.334, 119.934, 52551.882 18/09/13,20:44:31,16,08,1, 11.8,1,1, 13.610, 10600.304, 119.912, 52551.851 18/09/13,20:44:31,17,08,1, 11.8,1,1, 13.610, 10600.315, 119.934, 52551.901 18/09/13,20:44:31,18,08,1, 11.8,1,1, 13.610, 10600.313, 119.928, 52551.911 18/09/13,20:44:31,19,08,1, 11.8,1,1, 13.610, 10600.297, 119.898, 52551.894 18/09/13,20:44:32,00,08,1, 11.9,1,1, 13.612, 10600.293, 119.898, 52551.894 18/09/13,20:44:32,01,08,1, 11.9,1,1, 13.612, 10600.246, 119.911, 52551.878 18/09/13,20:44:32,02,08,1, 11.9,1,1, 13.612, 10600.223, 119.916, 52551.867 18/09/13,20:44:32,03,08,1, 11.9,1,1, 13.612, 10600.234, 119.899, 52551.859 18/09/13,20:44:32,04,08,1, 11.9,1,1, 13.612, 10600.189, 119.888, 52551.828 18/09/13,20:44:32,05,08,1, 11.9,1,1, 13.612, 10600.178, 119.873, 52551.853 18/09/13,20:44:32,06,08,1, 11.9,1,1, 13.612, 10600.183, 119.880, 52551.898 18/09/13,20:44:32,07,08,1, 11.9,1,1, 13.612, 10600.194, 119.864, 52551.903 18/09/13,20:44:32,08,08,1, 11.9,1,1, 13.612, 10600.160, 119.844, 52551.852 18/09/13,20:44:32,09,08,1, 11.9,1,1, 13.612, 10600.149, 119.830, 52551.855 18/09/13,20:44:32,10,08,1, 11.9,1,1, 13.612, 10600.147, 119.849, 52551.891 18/09/13,20:44:32,11,08,1, 11.9,1,1, 13.612, 10600.113, 119.807, 52551.842 18/09/13,20:44:32,12,08,1, 11.9,1,1, 13.612, 10600.114, 119.785, 52551.826 18/09/13,20:44:32,13,08,1, 11.9,1,1, 13.612, 10600.120, 119.798, 52551.838 18/09/13,20:44:32,14,08,1, 11.9,1,1, 13.612, 10600.099, 119.839, 52551.853 18/09/13,20:44:32,15,08,1, 11.9,1,1, 13.612, 10600.055, 119.788, 52551.867 18/09/13,20:44:32,16,08,1, 11.9,1,1, 13.612, 10600.088, 119.769, 52551.797 18/09/13,20:44:32,17,08,1, 11.9,1,1, 13.612, 10600.079, 119.809, 52551.840 18/09/13,20:44:32,18,08,1, 11.9,1,1, 13.612, 10600.068, 119.808, 52551.845 18/09/13,20:44:32,19,08,1, 11.9,1,1, 13.612, 10600.050, 119.742, 52551.831 18/09/13,20:44:33,00,07,1, 11.8,1,1, 13.610, 10600.042, 119.742, 52551.831 18/09/13,20:44:33,01,07,1, 11.8,1,1, 13.610, 10600.037, 119.770, 52551.879 18/09/13,20:44:33,02,07,1, 11.8,1,1, 13.610, 10600.036, 119.755, 52551.851 18/09/13,20:44:33,03,07,1, 11.8,1,1, 13.610, 10600.068, 119.741, 52551.839 18/09/13,20:44:33,04,07,1, 11.8,1,1, 13.610, 10600.019, 119.717, 52551.812 18/09/13,20:44:33,05,07,1, 11.8,1,1, 13.610, 10600.043, 119.723, 52551.822 18/09/13,20:44:33,06,07,1, 11.8,1,1, 13.610, 10599.994, 119.716, 52551.834 18/09/13,20:44:33,07,07,1, 11.8,1,1, 13.610, 10600.014, 119.712, 52551.837 18/09/13,20:44:33,08,07,1, 11.8,1,1, 13.610, 10600.006, 119.709, 52551.824 18/09/13,20:44:33,09,07,1, 11.8,1,1, 13.610, 10600.006, 119.686, 52551.852 18/09/13,20:44:33,10,07,1, 11.8,1,1, 13.610, 10599.993, 119.711, 52551.883 18/09/13,20:44:33,11,07,1, 11.8,1,1, 13.610, 10599.995, 119.699, 52551.860 18/09/13,20:44:33,12,07,1, 11.8,1,1, 13.610, 10599.951, 119.637, 52551.833 18/09/13,20:44:33,13,07,1, 11.8,1,1, 13.610, 10599.971, 119.689, 52551.825 18/09/13,20:44:33,14,07,1, 11.8,1,1, 13.610, 10600.001, 119.686, 52551.874 18/09/13,20:44:33,15,07,1, 11.8,1,1, 13.610, 10599.947, 119.634, 52551.864 18/09/13,20:44:33,16,07,1, 11.8,1,1, 13.610, 10599.970, 119.638, 52551.802 18/09/13,20:44:33,17,07,1, 11.8,1,1, 13.610, 10599.953, 119.659, 52551.886 18/09/13,20:44:33,18,07,1, 11.8,1,1, 13.610, 10599.968, 119.651, 52551.845 18/09/13,20:44:33,19,07,1, 11.8,1,1, 13.610, 10599.989, 119.601, 52551.802 18/09/13,20:44:34,00,08,1, 11.9,1,1, 13.611, 10599.984, 119.601, 52551.802 18/09/13,20:44:34,01,08,1, 11.9,1,1, 13.611, 10599.975, 119.639, 52551.851 18/09/13,20:44:34,02,08,1, 11.9,1,1, 13.611, 10599.960, 119.641, 52551.827 18/09/13,20:44:34,03,08,1, 11.9,1,1, 13.611, 10599.964, 119.611, 52551.828 18/09/13,20:44:34,04,08,1, 11.9,1,1, 13.611, 10599.961, 119.580, 52551.811 18/09/13,20:44:34,05,08,1, 11.9,1,1, 13.611, 10599.949, 119.630, 52551.840 18/09/13,20:44:34,06,08,1, 11.9,1,1, 13.611, 10599.987, 119.610, 52551.834 18/09/13,20:44:34,07,08,1, 11.9,1,1, 13.611, 10599.987, 119.599, 52551.816 18/09/13,20:44:34,08,08,1, 11.9,1,1, 13.611, 10599.958, 119.573, 52551.780 18/09/13,20:44:34,09,08,1, 11.9,1,1, 13.611, 10599.959, 119.579, 52551.768 18/09/13,20:44:34,10,08,1, 11.9,1,1, 13.611, 10599.978, 119.582, 52551.824 18/09/13,20:44:34,11,08,1, 11.9,1,1, 13.611, 10599.967, 119.559, 52551.822 18/09/13,20:44:34,12,08,1, 11.9,1,1, 13.611, 10599.978, 119.528, 52551.791 18/09/13,20:44:34,13,08,1, 11.9,1,1, 13.611, 10599.964, 119.563, 52551.813 18/09/13,20:44:34,14,08,1, 11.9,1,1, 13.611, 10599.979, 119.552, 52551.826 18/09/13,20:44:34,15,08,1, 11.9,1,1, 13.611, 10599.981, 119.537, 52551.789 18/09/13,20:44:34,16,08,1, 11.9,1,1, 13.611, 10599.962, 119.519, 52551.794 18/09/13,20:44:34,17,08,1, 11.9,1,1, 13.611, 10599.970, 119.553, 52551.843 18/09/13,20:44:34,18,08,1, 11.9,1,1, 13.611, 10599.976, 119.535, 52551.791 18/09/13,20:44:34,19,08,1, 11.9,1,1, 13.611, 10599.969, 119.484, 52551.743 18/09/13,20:44:35,00,08,1, 11.8,1,1, 13.613, 10599.967, 119.484, 52551.743 18/09/13,20:44:35,01,08,1, 11.8,1,1, 13.613, 10599.980, 119.541, 52551.817 18/09/13,20:44:35,02,08,1, 11.8,1,1, 13.613, 10599.982, 119.491, 52551.787 18/09/13,20:44:35,03,08,1, 11.8,1,1, 13.613, 10599.998, 119.470, 52551.739 18/09/13,20:44:35,04,08,1, 11.8,1,1, 13.613, 10600.003, 119.480, 52551.733 18/09/13,20:44:35,05,08,1, 11.8,1,1, 13.613, 10599.998, 119.506, 52551.771 18/09/13,20:44:35,06,08,1, 11.8,1,1, 13.613, 10599.976, 119.458, 52551.754 18/09/13,20:44:35,07,08,1, 11.8,1,1, 13.613, 10599.994, 119.453, 52551.745 18/09/13,20:44:35,08,08,1, 11.8,1,1, 13.613, 10600.023, 119.458, 52551.747 18/09/13,20:44:35,09,08,1, 11.8,1,1, 13.613, 10600.041, 119.446, 52551.577 18/09/13,20:44:35,10,08,1, 11.8,1,1, 13.613, 10600.001, 119.436, 52551.703 18/09/13,20:44:35,11,08,1, 11.8,1,1, 13.613, 10599.995, 119.442, 52551.727 18/09/13,20:44:35,12,08,1, 11.8,1,1, 13.613, 10599.989, 119.408, 52551.757 18/09/13,20:44:35,13,08,1, 11.8,1,1, 13.613, 10600.022, 119.427, 52551.719 18/09/13,20:44:35,14,08,1, 11.8,1,1, 13.613, 10600.038, 119.421, 52551.791 18/09/13,20:44:35,15,08,1, 11.8,1,1, 13.613, 10600.014, 119.416, 52551.719 18/09/13,20:44:35,16,08,1, 11.8,1,1, 13.613, 10600.012, 119.417, 52551.710 18/09/13,20:44:35,17,08,1, 11.8,1,1, 13.613, 10600.024, 119.451, 52551.738 18/09/13,20:44:35,18,08,1, 11.8,1,1, 13.613, 10600.040, 119.443, 52551.719 18/09/13,20:44:35,19,08,1, 11.8,1,1, 13.613, 10600.032, 119.389, 52551.679 18/09/13,20:44:36,00,08,1, 11.8,1,1, 13.611, 10600.026, 119.389, 52551.679 18/09/13,20:44:36,01,08,1, 11.8,1,1, 13.611, 10600.049, 119.425, 52551.708 18/09/13,20:44:36,02,08,1, 11.8,1,1, 13.611, 10600.034, 119.383, 52551.710 18/09/13,20:44:36,03,08,1, 11.8,1,1, 13.611, 10600.057, 119.340, 52551.691 18/09/13,20:44:36,04,08,1, 11.8,1,1, 13.611, 10600.057, 119.370, 52551.660 18/09/13,20:44:36,05,08,1, 11.8,1,1, 13.611, 10600.055, 119.368, 52551.665 18/09/13,20:44:36,06,08,1, 11.8,1,1, 13.611, 10600.071, 119.339, 52551.633 18/09/13,20:44:36,07,08,1, 11.8,1,1, 13.611, 10600.077, 119.334, 52551.701 18/09/13,20:44:36,08,08,1, 11.8,1,1, 13.611, 10600.056, 119.345, 52551.649 18/09/13,20:44:36,09,08,1, 11.8,1,1, 13.611, 10600.078, 119.334, 52551.662 18/09/13,20:44:36,10,08,1, 11.8,1,1, 13.611, 10600.085, 119.307, 52551.630 18/09/13,20:44:36,11,08,1, 11.8,1,1, 13.611, 10600.075, 119.299, 52551.622 18/09/13,20:44:36,12,08,1, 11.8,1,1, 13.611, 10600.071, 119.286, 52551.619 18/09/13,20:44:36,13,08,1, 11.8,1,1, 13.611, 10600.063, 119.294, 52551.627 18/09/13,20:44:36,14,08,1, 11.8,1,1, 13.611, 10600.078, 119.282, 52551.606 18/09/13,20:44:36,15,08,1, 11.8,1,1, 13.611, 10600.109, 119.240, 52551.624 18/09/13,20:44:36,16,08,1, 11.8,1,1, 13.611, 10600.093, 119.256, 52551.616 18/09/13,20:44:36,17,08,1, 11.8,1,1, 13.611, 10600.122, 119.267, 52551.642 18/09/13,20:44:36,18,08,1, 11.8,1,1, 13.611, 10600.108, 119.252, 52551.576 18/09/13,20:44:36,19,08,1, 11.8,1,1, 13.611, 10600.085, 119.211, 52551.551 18/09/13,20:44:37,00,08,1, 11.9,1,1, 13.608, 10600.084, 119.211, 52551.551 18/09/13,20:44:37,01,08,1, 11.9,1,1, 13.608, 10600.113, 119.252, 52551.597 18/09/13,20:44:37,02,08,1, 11.9,1,1, 13.608, 10600.147, 119.226, 52551.573 18/09/13,20:44:37,03,08,1, 11.9,1,1, 13.608, 10600.123, 119.199, 52551.574 18/09/13,20:44:37,04,08,1, 11.9,1,1, 13.608, 10600.156, 119.227, 52551.542 18/09/13,20:44:37,05,08,1, 11.9,1,1, 13.608, 10600.156, 119.202, 52551.576 18/09/13,20:44:37,06,08,1, 11.9,1,1, 13.608, 10600.167, 119.191, 52551.555 18/09/13,20:44:37,07,08,1, 11.9,1,1, 13.608, 10600.145, 119.179, 52551.535 18/09/13,20:44:37,08,08,1, 11.9,1,1, 13.608, 10600.130, 119.177, 52551.530 18/09/13,20:44:37,09,08,1, 11.9,1,1, 13.608, 10600.138, 119.202, 52551.558 18/09/13,20:44:37,10,08,1, 11.9,1,1, 13.608, 10600.162, 119.200, 52551.551 18/09/13,20:44:37,11,08,1, 11.9,1,1, 13.608, 10600.123, 119.144, 52551.520 18/09/13,20:44:37,12,08,1, 11.9,1,1, 13.608, 10600.130, 119.137, 52551.517 18/09/13,20:44:37,13,08,1, 11.9,1,1, 13.608, 10600.123, 119.150, 52551.495 18/09/13,20:44:37,14,08,1, 11.9,1,1, 13.608, 10600.109, 119.132, 52551.562 18/09/13,20:44:37,15,08,1, 11.9,1,1, 13.608, 10600.139, 119.111, 52551.499 18/09/13,20:44:37,16,08,1, 11.9,1,1, 13.608, 10600.137, 119.084, 52551.494 18/09/13,20:44:37,17,08,1, 11.9,1,1, 13.608, 10600.123, 119.148, 52551.503 18/09/13,20:44:37,18,08,1, 11.9,1,1, 13.608, 10600.144, 119.109, 52551.470 18/09/13,20:44:37,19,08,1, 11.9,1,1, 13.608, 10600.109, 119.055, 52551.468 18/09/13,20:44:38,00,08,1, 11.9,1,1, 13.608, 10600.109, 119.055, 52551.468 18/09/13,20:44:38,01,08,1, 11.9,1,1, 13.608, 10600.135, 119.099, 52551.509 18/09/13,20:44:38,02,08,1, 11.9,1,1, 13.608, 10600.145, 119.049, 52551.423 18/09/13,20:44:38,03,08,1, 11.9,1,1, 13.608, 10600.161, 119.042, 52551.459 18/09/13,20:44:38,04,08,1, 11.9,1,1, 13.608, 10600.140, 119.051, 52551.457 18/09/13,20:44:38,05,08,1, 11.9,1,1, 13.608, 10600.135, 119.034, 52551.432 18/09/13,20:44:38,06,08,1, 11.9,1,1, 13.608, 10600.141, 119.018, 52551.458 18/09/13,20:44:38,07,08,1, 11.9,1,1, 13.608, 10600.185, 119.006, 52551.503 18/09/13,20:44:38,08,08,1, 11.9,1,1, 13.608, 10600.149, 119.001, 52551.451 18/09/13,20:44:38,09,08,1, 11.9,1,1, 13.608, 10600.154, 118.985, 52551.409 18/09/13,20:44:38,10,08,1, 11.9,1,1, 13.608, 10600.154, 119.020, 52551.467 18/09/13,20:44:38,11,08,1, 11.9,1,1, 13.608, 10600.162, 118.969, 52551.389 18/09/13,20:44:38,12,08,1, 11.9,1,1, 13.608, 10600.144, 118.942, 52551.360 18/09/13,20:44:38,13,08,1, 11.9,1,1, 13.608, 10600.135, 118.962, 52551.426 18/09/13,20:44:38,14,08,1, 11.9,1,1, 13.608, 10600.134, 118.978, 52551.421 18/09/13,20:44:38,15,08,1, 11.9,1,1, 13.608, 10600.115, 118.925, 52551.369 18/09/13,20:44:38,16,08,1, 11.9,1,1, 13.608, 10600.135, 118.922, 52551.368 18/09/13,20:44:38,17,08,1, 11.9,1,1, 13.608, 10600.133, 118.937, 52551.392 18/09/13,20:44:38,18,08,1, 11.9,1,1, 13.608, 10600.157, 118.922, 52551.385 18/09/13,20:44:38,19,08,1, 11.9,1,1, 13.608, 10600.105, 118.871, 52551.342 18/09/13,20:44:39,00,08,1, 11.9,1,1, 13.607, 10600.101, 118.871, 52551.342 18/09/13,20:44:39,01,08,1, 11.9,1,1, 13.607, 10600.124, 118.899, 52551.327 18/09/13,20:44:39,02,08,1, 11.9,1,1, 13.607, 10600.113, 118.866, 52551.386 18/09/13,20:44:39,03,08,1, 11.9,1,1, 13.607, 10600.116, 118.828, 52551.354 18/09/13,20:44:39,04,08,1, 11.9,1,1, 13.607, 10600.101, 118.824, 52551.336 18/09/13,20:44:39,05,08,1, 11.9,1,1, 13.607, 10600.081, 118.845, 52551.308 18/09/13,20:44:39,06,08,1, 11.9,1,1, 13.607, 10600.092, 118.830, 52551.339 18/09/13,20:44:39,07,08,1, 11.9,1,1, 13.607, 10600.103, 118.818, 52551.357 18/09/13,20:44:39,08,08,1, 11.9,1,1, 13.607, 10600.075, 118.767, 52551.314 18/09/13,20:44:39,09,08,1, 11.9,1,1, 13.607, 10600.092, 118.795, 52551.304 18/09/13,20:44:39,10,08,1, 11.9,1,1, 13.607, 10600.094, 118.827, 52551.339 18/09/13,20:44:39,11,08,1, 11.9,1,1, 13.607, 10600.078, 118.776, 52551.317 18/09/13,20:44:39,12,08,1, 11.9,1,1, 13.607, 10600.064, 118.720, 52551.329 18/09/13,20:44:39,13,08,1, 11.9,1,1, 13.607, 10600.065, 118.764, 52551.321 18/09/13,20:44:39,14,08,1, 11.9,1,1, 13.607, 10600.090, 118.787, 52551.363 18/09/13,20:44:39,15,08,1, 11.9,1,1, 13.607, 10600.054, 118.728, 52551.285 18/09/13,20:44:39,16,08,1, 11.9,1,1, 13.607, 10600.070, 118.716, 52551.295 18/09/13,20:44:39,17,08,1, 11.9,1,1, 13.607, 10600.066, 118.734, 52551.299 18/09/13,20:44:39,18,08,1, 11.9,1,1, 13.607, 10600.044, 118.704, 52551.255 18/09/13,20:44:39,19,08,1, 11.9,1,1, 13.607, 10600.051, 118.684, 52551.295 18/09/13,20:44:40,00,08,1, 11.9,1,1, 13.608, 10600.051, 118.684, 52551.295 18/09/13,20:44:40,01,08,1, 11.9,1,1, 13.608, 10600.024, 118.653, 52551.287 18/09/13,20:44:40,02,08,1, 11.9,1,1, 13.608, 10600.028, 118.685, 52551.315 18/09/13,20:44:40,03,08,1, 11.9,1,1, 13.608, 10600.031, 118.661, 52551.274 18/09/13,20:44:40,04,08,1, 11.9,1,1, 13.608, 10600.020, 118.621, 52551.193 18/09/13,20:44:40,05,08,1, 11.9,1,1, 13.608, 10599.732, 118.591, 52550.209 18/09/13,20:44:40,06,08,1, 11.9,1,1, 13.608, 10600.050, 118.620, 52551.357 18/09/13,20:44:40,07,08,1, 11.9,1,1, 13.608, 10600.335, 118.526, 52551.109 18/09/13,20:44:40,08,08,1, 11.9,1,1, 13.608, 10600.086, 118.541, 52551.388 18/09/13,20:44:40,09,08,1, 11.9,1,1, 13.608, 10600.165, 118.538, 52551.380 18/09/13,20:44:40,10,08,1, 11.9,1,1, 13.608, 10600.054, 118.564, 52551.145 18/09/13,20:44:40,11,08,1, 11.9,1,1, 13.608, 10600.017, 118.539, 52551.176 18/09/13,20:44:40,12,08,1, 11.9,1,1, 13.608, 10599.972, 118.518, 52551.244 18/09/13,20:44:40,13,08,1, 11.9,1,1, 13.608, 10599.941, 118.533, 52551.295 18/09/13,20:44:40,14,08,1, 11.9,1,1, 13.608, 10599.928, 118.537, 52551.275 18/09/13,20:44:40,15,08,1, 11.9,1,1, 13.608, 10599.920, 118.500, 52551.246 18/09/13,20:44:40,16,08,1, 11.9,1,1, 13.608, 10599.904, 118.484, 52551.226 18/09/13,20:44:40,17,08,1, 11.9,1,1, 13.608, 10599.889, 118.460, 52551.225 18/09/13,20:44:40,18,08,1, 11.9,1,1, 13.608, 10599.884, 118.481, 52551.231 18/09/13,20:44:40,19,08,1, 11.9,1,1, 13.608, 10599.885, 118.471, 52551.223 18/09/13,20:44:41,00,08,1, 11.9,1,1, 13.611, 10599.884, 118.471, 52551.223 18/09/13,20:44:41,01,08,1, 11.9,1,1, 13.611, 10599.857, 118.394, 52551.192 18/09/13,20:44:41,02,08,1, 11.9,1,1, 13.611, 10599.849, 118.427, 52551.186 18/09/13,20:44:41,03,08,1, 11.9,1,1, 13.611, 10599.832, 118.442, 52551.241 18/09/13,20:44:41,04,08,1, 11.9,1,1, 13.611, 10599.808, 118.376, 52551.211 18/09/13,20:44:41,05,08,1, 11.9,1,1, 13.611, 10599.811, 118.374, 52551.172 18/09/13,20:44:41,06,08,1, 11.9,1,1, 13.611, 10599.804, 118.390, 52551.171 18/09/13,20:44:41,07,08,1, 11.9,1,1, 13.611, 10599.794, 118.371, 52551.180 18/09/13,20:44:41,08,08,1, 11.9,1,1, 13.611, 10599.799, 118.312, 52551.196 18/09/13,20:44:41,09,08,1, 11.9,1,1, 13.611, 10599.798, 118.316, 52551.211 18/09/13,20:44:41,10,08,1, 11.9,1,1, 13.611, 10599.776, 118.293, 52551.170 18/09/13,20:44:41,11,08,1, 11.9,1,1, 13.611, 10599.724, 118.293, 52551.330 18/09/13,20:44:41,12,08,1, 11.9,1,1, 13.611, 10599.770, 118.247, 52551.312 18/09/13,20:44:41,13,08,1, 11.9,1,1, 13.611, 10599.726, 118.228, 52551.216 18/09/13,20:44:41,14,08,1, 11.9,1,1, 13.611, 10599.682, 118.217, 52551.173 18/09/13,20:44:41,15,08,1, 11.9,1,1, 13.611, 10599.738, 118.253, 52551.236 18/09/13,20:44:41,16,08,1, 11.9,1,1, 13.611, 10599.685, 118.219, 52551.210 18/09/13,20:44:41,17,08,1, 11.9,1,1, 13.611, 10599.672, 118.174, 52551.143 18/09/13,20:44:41,18,08,1, 11.9,1,1, 13.611, 10599.681, 118.178, 52551.105 18/09/13,20:44:41,19,08,1, 11.9,1,1, 13.611, 10599.670, 118.195, 52551.167 18/09/13,20:44:42,00,08,1, 11.8,1,1, 13.611, 10599.667, 118.195, 52551.167 18/09/13,20:44:42,01,08,1, 11.8,1,1, 13.611, 10599.621, 118.087, 52551.137 18/09/13,20:44:42,02,08,1, 11.8,1,1, 13.611, 10599.618, 118.093, 52551.161 18/09/13,20:44:42,03,08,1, 11.8,1,1, 13.611, 10599.603, 118.121, 52551.162 18/09/13,20:44:42,04,08,1, 11.8,1,1, 13.611, 10599.624, 118.078, 52551.187 18/09/13,20:44:42,05,08,1, 11.8,1,1, 13.611, 10599.576, 118.048, 52551.188 18/09/13,20:44:42,06,08,1, 11.8,1,1, 13.611, 10599.585, 118.060, 52551.191 18/09/13,20:44:42,07,08,1, 11.8,1,1, 13.611, 10599.552, 118.051, 52551.129 18/09/13,20:44:42,08,08,1, 11.8,1,1, 13.611, 10599.562, 118.037, 52551.177 18/09/13,20:44:42,09,08,1, 11.8,1,1, 13.611, 10599.534, 118.039, 52551.158 18/09/13,20:44:42,10,08,1, 11.8,1,1, 13.611, 10599.504, 117.990, 52551.133 18/09/13,20:44:42,11,08,1, 11.8,1,1, 13.611, 10599.508, 118.009, 52551.118 18/09/13,20:44:42,12,08,1, 11.8,1,1, 13.611, 10599.512, 117.987, 52551.134 18/09/13,20:44:42,13,08,1, 11.8,1,1, 13.611, 10599.489, 117.936, 52551.090 18/09/13,20:44:42,14,08,1, 11.8,1,1, 13.611, 10599.461, 117.920, 52551.103 18/09/13,20:44:42,15,08,1, 11.8,1,1, 13.611, 10599.484, 117.951, 52551.145 18/09/13,20:44:42,16,08,1, 11.8,1,1, 13.611, 10599.478, 117.936, 52551.181 18/09/13,20:44:42,17,08,1, 11.8,1,1, 13.611, 10599.456, 117.879, 52551.140 18/09/13,20:44:42,18,08,1, 11.8,1,1, 13.611, 10599.445, 117.890, 52551.158 18/09/13,20:44:42,19,08,1, 11.8,1,1, 13.611, 10599.430, 117.879, 52551.159 18/09/13,20:44:43,00,08,1, 11.9,1,1, 13.609, 10599.425, 117.879, 52551.159 18/09/13,20:44:43,01,08,1, 11.9,1,1, 13.609, 10599.445, 117.868, 52551.189 18/09/13,20:44:43,02,08,1, 11.9,1,1, 13.609, 10599.408, 117.814, 52551.172 18/09/13,20:44:43,03,08,1, 11.9,1,1, 13.609, 10599.413, 117.792, 52551.111 18/09/13,20:44:43,04,08,1, 11.9,1,1, 13.609, 10599.431, 117.815, 52551.124 18/09/13,20:44:43,05,08,1, 11.9,1,1, 13.609, 10599.385, 117.792, 52551.117 18/09/13,20:44:43,06,08,1, 11.9,1,1, 13.609, 10599.379, 117.721, 52551.104 18/09/13,20:44:43,07,08,1, 11.9,1,1, 13.609, 10599.378, 117.730, 52551.114 18/09/13,20:44:43,08,08,1, 11.9,1,1, 13.609, 10599.404, 117.727, 52550.961 18/09/13,20:44:43,09,08,1, 11.9,1,1, 13.609, 10599.351, 117.720, 52551.051 18/09/13,20:44:43,10,08,1, 11.9,1,1, 13.609, 10599.331, 117.696, 52551.177 18/09/13,20:44:43,11,08,1, 11.9,1,1, 13.609, 10599.320, 117.678, 52551.150 18/09/13,20:44:43,12,08,1, 11.9,1,1, 13.609, 10599.302, 117.669, 52551.190 18/09/13,20:44:43,13,08,1, 11.9,1,1, 13.609, 10599.305, 117.643, 52551.171 18/09/13,20:44:43,14,08,1, 11.9,1,1, 13.609, 10599.289, 117.623, 52551.186 18/09/13,20:44:43,15,08,1, 11.9,1,1, 13.609, 10599.299, 117.569, 52551.092 18/09/13,20:44:43,16,08,1, 11.9,1,1, 13.609, 10599.297, 117.576, 52551.077 18/09/13,20:44:43,17,08,1, 11.9,1,1, 13.609, 10599.254, 117.578, 52551.097 18/09/13,20:44:43,18,08,1, 11.9,1,1, 13.609, 10599.274, 117.551, 52551.098 18/09/13,20:44:43,19,08,1, 11.9,1,1, 13.609, 10599.247, 117.484, 52551.108 18/09/13,20:44:44,00,08,1, 11.8,1,1, 13.605, 10599.241, 117.484, 52551.108 18/09/13,20:44:44,01,08,1, 11.8,1,1, 13.605, 10599.229, 117.534, 52551.161 18/09/13,20:44:44,02,08,1, 11.8,1,1, 13.605, 10599.230, 117.500, 52551.139 18/09/13,20:44:44,03,08,1, 11.8,1,1, 13.605, 10599.233, 117.467, 52551.173 18/09/13,20:44:44,04,08,1, 11.8,1,1, 13.605, 10599.178, 117.450, 52551.210 18/09/13,20:44:44,05,08,1, 11.8,1,1, 13.605, 10599.170, 117.458, 52551.163 18/09/13,20:44:44,06,08,1, 11.8,1,1, 13.605, 10599.199, 117.438, 52551.153 18/09/13,20:44:44,07,08,1, 11.8,1,1, 13.605, 10599.172, 117.409, 52551.162 18/09/13,20:44:44,08,08,1, 11.8,1,1, 13.605, 10599.126, 117.362, 52551.092 18/09/13,20:44:44,09,08,1, 11.8,1,1, 13.605, 10599.162, 117.394, 52551.106 18/09/13,20:44:44,10,08,1, 11.8,1,1, 13.605, 10599.148, 117.414, 52551.109 18/09/13,20:44:44,11,08,1, 11.8,1,1, 13.605, 10599.118, 117.361, 52551.097 18/09/13,20:44:44,12,08,1, 11.8,1,1, 13.605, 10599.092, 117.319, 52551.078 18/09/13,20:44:44,13,08,1, 11.8,1,1, 13.605, 10599.112, 117.345, 52551.155 18/09/13,20:44:44,14,08,1, 11.8,1,1, 13.605, 10599.097, 117.334, 52551.175 18/09/13,20:44:44,15,08,1, 11.8,1,1, 13.605, 10599.076, 117.264, 52551.171 18/09/13,20:44:44,16,08,1, 11.8,1,1, 13.605, 10599.101, 117.282, 52551.204 18/09/13,20:44:44,17,08,1, 11.8,1,1, 13.605, 10599.063, 117.279, 52551.148 18/09/13,20:44:44,18,08,1, 11.8,1,1, 13.605, 10599.045, 117.248, 52551.159 18/09/13,20:44:44,19,08,1, 11.8,1,1, 13.605, 10599.061, 117.248, 52551.127 18/09/13,20:44:45,00,08,1, 11.9,1,1, 13.610, 10599.058, 117.248, 52551.127 18/09/13,20:44:45,01,08,1, 11.9,1,1, 13.610, 10599.025, 117.175, 52551.081 18/09/13,20:44:45,02,08,1, 11.9,1,1, 13.610, 10599.006, 117.217, 52551.110 18/09/13,20:44:45,03,08,1, 11.9,1,1, 13.610, 10598.994, 117.223, 52551.152 18/09/13,20:44:45,04,08,1, 11.9,1,1, 13.610, 10598.958, 117.145, 52551.132 18/09/13,20:44:45,05,08,1, 11.9,1,1, 13.610, 10598.965, 117.152, 52551.225 18/09/13,20:44:45,06,08,1, 11.9,1,1, 13.610, 10598.945, 117.158, 52551.255 18/09/13,20:44:45,07,08,1, 11.9,1,1, 13.610, 10598.928, 117.162, 52551.303 18/09/13,20:44:45,08,08,1, 11.9,1,1, 13.610, 10598.925, 117.131, 52551.271 18/09/13,20:44:45,09,08,1, 11.9,1,1, 13.610, 10598.940, 117.135, 52551.258 18/09/13,20:44:45,10,08,1, 11.9,1,1, 13.610, 10598.912, 117.107, 52551.167 18/09/13,20:44:45,11,08,1, 11.9,1,1, 13.610, 10598.899, 117.110, 52551.208 18/09/13,20:44:45,12,08,1, 11.9,1,1, 13.610, 10598.905, 117.067, 52551.168 18/09/13,20:44:45,13,08,1, 11.9,1,1, 13.610, 10598.888, 117.064, 52551.160 18/09/13,20:44:45,14,08,1, 11.9,1,1, 13.610, 10598.863, 117.055, 52551.181 18/09/13,20:44:45,15,08,1, 11.9,1,1, 13.610, 10598.848, 117.037, 52551.202 18/09/13,20:44:45,16,08,1, 11.9,1,1, 13.610, 10598.837, 117.054, 52551.245 18/09/13,20:44:45,17,08,1, 11.9,1,1, 13.610, 10598.833, 117.030, 52551.258 18/09/13,20:44:45,18,08,1, 11.9,1,1, 13.610, 10598.841, 117.016, 52551.261 18/09/13,20:44:45,19,08,1, 11.9,1,1, 13.610, 10598.812, 116.989, 52551.309 18/09/13,20:44:46,00,08,1, 11.9,1,1, 13.606, 10598.807, 116.989, 52551.309 18/09/13,20:44:46,01,08,1, 11.9,1,1, 13.606, 10598.797, 116.966, 52551.219 18/09/13,20:44:46,02,08,1, 11.9,1,1, 13.606, 10598.759, 116.950, 52551.143 18/09/13,20:44:46,03,08,1, 11.9,1,1, 13.606, 10598.749, 116.924, 52551.124 18/09/13,20:44:46,04,08,1, 11.9,1,1, 13.606, 10598.730, 116.923, 52551.150 18/09/13,20:44:46,05,08,1, 11.9,1,1, 13.606, 10598.727, 116.899, 52551.200 18/09/13,20:44:46,06,08,1, 11.9,1,1, 13.606, 10598.716, 116.884, 52551.237 18/09/13,20:44:46,07,08,1, 11.9,1,1, 13.606, 10598.664, 116.876, 52551.267 18/09/13,20:44:46,08,08,1, 11.9,1,1, 13.606, 10598.662, 116.872, 52551.285 18/09/13,20:44:46,09,08,1, 11.9,1,1, 13.606, 10598.641, 116.851, 52551.287 18/09/13,20:44:46,10,08,1, 11.9,1,1, 13.606, 10598.619, 116.863, 52551.293 18/09/13,20:44:46,11,08,1, 11.9,1,1, 13.606, 10598.617, 116.842, 52551.266 18/09/13,20:44:46,12,08,1, 11.9,1,1, 13.606, 10598.606, 116.833, 52551.244 18/09/13,20:44:46,13,08,1, 11.9,1,1, 13.606, 10598.588, 116.828, 52551.178 18/09/13,20:44:46,14,08,1, 11.9,1,1, 13.606, 10598.566, 116.815, 52551.177 18/09/13,20:44:46,15,08,1, 11.9,1,1, 13.606, 10598.559, 116.791, 52551.224 18/09/13,20:44:46,16,08,1, 11.9,1,1, 13.606, 10598.539, 116.780, 52551.272 18/09/13,20:44:46,17,08,1, 11.9,1,1, 13.606, 10598.521, 116.777, 52551.298 18/09/13,20:44:46,18,08,1, 11.9,1,1, 13.606, 10598.505, 116.768, 52551.353 18/09/13,20:44:46,19,08,1, 11.9,1,1, 13.606, 10598.503, 116.764, 52551.342 18/09/13,20:44:47,00,08,1, 11.8,1,1, 13.612, 10598.499, 116.764, 52551.342 18/09/13,20:44:47,01,08,1, 11.8,1,1, 13.612, 10598.474, 116.708, 52551.307 18/09/13,20:44:47,02,08,1, 11.8,1,1, 13.612, 10598.472, 116.718, 52551.239 18/09/13,20:44:47,03,08,1, 11.8,1,1, 13.612, 10598.440, 116.704, 52551.216 18/09/13,20:44:47,04,08,1, 11.8,1,1, 13.612, 10598.410, 116.712, 52551.288 18/09/13,20:44:47,05,08,1, 11.8,1,1, 13.612, 10598.404, 116.691, 52551.226 18/09/13,20:44:47,06,08,1, 11.8,1,1, 13.612, 10598.372, 116.675, 52551.325 18/09/13,20:44:47,07,08,1, 11.8,1,1, 13.612, 10598.400, 116.665, 52551.310 18/09/13,20:44:47,08,08,1, 11.8,1,1, 13.612, 10598.340, 116.638, 52551.393 18/09/13,20:44:47,09,08,1, 11.8,1,1, 13.612, 10598.306, 116.645, 52551.381 18/09/13,20:44:47,10,08,1, 11.8,1,1, 13.612, 10598.307, 116.646, 52551.378 18/09/13,20:44:47,11,08,1, 11.8,1,1, 13.612, 10598.317, 116.643, 52551.341 18/09/13,20:44:47,12,08,1, 11.8,1,1, 13.612, 10598.285, 116.580, 52551.281 18/09/13,20:44:47,13,08,1, 11.8,1,1, 13.612, 10598.263, 116.594, 52551.233 18/09/13,20:44:47,14,08,1, 11.8,1,1, 13.612, 10598.237, 116.594, 52551.235 18/09/13,20:44:47,15,08,1, 11.8,1,1, 13.612, 10598.237, 116.560, 52551.231 18/09/13,20:44:47,16,08,1, 11.8,1,1, 13.612, 10598.178, 116.545, 52551.327 18/09/13,20:44:47,17,08,1, 11.8,1,1, 13.612, 10598.168, 116.562, 52551.356 18/09/13,20:44:47,18,08,1, 11.8,1,1, 13.612, 10598.167, 116.533, 52551.359 18/09/13,20:44:47,19,08,1, 11.8,1,1, 13.612, 10598.129, 116.547, 52551.430 18/09/13,20:44:48,00,08,1, 11.8,1,1, 13.609, 10598.123, 116.547, 52551.430 18/09/13,20:44:48,01,08,1, 11.8,1,1, 13.609, 10598.099, 116.507, 52551.351 18/09/13,20:44:48,02,08,1, 11.8,1,1, 13.609, 10598.088, 116.511, 52551.327 18/09/13,20:44:48,03,08,1, 11.8,1,1, 13.609, 10598.064, 116.479, 52551.255 18/09/13,20:44:48,04,08,1, 11.8,1,1, 13.609, 10598.053, 116.463, 52551.272 18/09/13,20:44:48,05,08,1, 11.8,1,1, 13.609, 10598.024, 116.443, 52551.296 18/09/13,20:44:48,06,08,1, 11.8,1,1, 13.609, 10598.024, 116.433, 52551.314 18/09/13,20:44:48,07,08,1, 11.8,1,1, 13.609, 10597.998, 116.423, 52551.374 18/09/13,20:44:48,08,08,1, 11.8,1,1, 13.609, 10597.991, 116.421, 52551.436 18/09/13,20:44:48,09,08,1, 11.8,1,1, 13.609, 10597.944, 116.399, 52551.416 18/09/13,20:44:48,10,08,1, 11.8,1,1, 13.609, 10597.919, 116.408, 52551.403 18/09/13,20:44:48,11,08,1, 11.8,1,1, 13.609, 10597.914, 116.395, 52551.364 18/09/13,20:44:48,12,08,1, 11.8,1,1, 13.609, 10597.897, 116.368, 52551.306 18/09/13,20:44:48,13,08,1, 11.8,1,1, 13.609, 10597.866, 116.348, 52551.286 18/09/13,20:44:48,14,08,1, 11.8,1,1, 13.609, 10597.855, 116.344, 52551.267 18/09/13,20:44:48,15,08,1, 11.8,1,1, 13.609, 10597.839, 116.338, 52551.341 18/09/13,20:44:48,16,08,1, 11.8,1,1, 13.609, 10597.822, 116.346, 52551.365 18/09/13,20:44:48,17,08,1, 11.8,1,1, 13.609, 10597.767, 116.341, 52551.428 18/09/13,20:44:48,18,08,1, 11.8,1,1, 13.609, 10597.750, 116.333, 52551.468 18/09/13,20:44:48,19,08,1, 11.8,1,1, 13.609, 10597.755, 116.302, 52551.468 18/09/13,20:44:49,00,08,1, 11.9,1,1, 13.611, 10597.748, 116.302, 52551.468 18/09/13,20:44:49,01,08,1, 11.9,1,1, 13.611, 10597.708, 116.270, 52551.348 18/09/13,20:44:49,02,08,1, 11.9,1,1, 13.611, 10597.686, 116.265, 52551.298 18/09/13,20:44:49,03,08,1, 11.9,1,1, 13.611, 10597.671, 116.241, 52551.335 18/09/13,20:44:49,04,08,1, 11.9,1,1, 13.611, 10597.655, 116.221, 52551.346 18/09/13,20:44:49,05,08,1, 11.9,1,1, 13.611, 10597.612, 116.233, 52551.392 18/09/13,20:44:49,06,08,1, 11.9,1,1, 13.611, 10597.582, 116.238, 52551.417 18/09/13,20:44:49,07,08,1, 11.9,1,1, 13.611, 10597.562, 116.201, 52551.506 18/09/13,20:44:49,08,08,1, 11.9,1,1, 13.611, 10597.541, 116.186, 52551.499 18/09/13,20:44:49,09,08,1, 11.9,1,1, 13.611, 10597.502, 116.174, 52551.495 18/09/13,20:44:49,10,08,1, 11.9,1,1, 13.611, 10597.500, 116.183, 52551.378 18/09/13,20:44:49,11,08,1, 11.9,1,1, 13.611, 10597.479, 116.139, 52551.359 18/09/13,20:44:49,12,08,1, 11.9,1,1, 13.611, 10597.472, 116.137, 52551.349 18/09/13,20:44:49,13,08,1, 11.9,1,1, 13.611, 10597.450, 116.097, 52551.358 18/09/13,20:44:49,14,08,1, 11.9,1,1, 13.611, 10597.414, 116.118, 52551.368 18/09/13,20:44:49,15,08,1, 11.9,1,1, 13.611, 10597.409, 116.106, 52551.461 18/09/13,20:44:49,16,08,1, 11.9,1,1, 13.611, 10597.355, 116.093, 52551.471 18/09/13,20:44:49,17,08,1, 11.9,1,1, 13.611, 10597.331, 116.084, 52551.475 18/09/13,20:44:49,18,08,1, 11.9,1,1, 13.611, 10597.326, 116.071, 52551.468 18/09/13,20:44:49,19,08,1, 11.9,1,1, 13.611, 10597.298, 116.066, 52551.468 18/09/13,20:44:50,00,08,1, 11.8,1,1, 13.607, 10597.297, 116.066, 52551.468 18/09/13,20:44:50,01,08,1, 11.8,1,1, 13.607, 10597.265, 116.019, 52551.365 18/09/13,20:44:50,02,08,1, 11.8,1,1, 13.607, 10597.245, 116.009, 52551.400 18/09/13,20:44:50,03,08,1, 11.8,1,1, 13.607, 10597.221, 115.983, 52551.414 18/09/13,20:44:50,04,08,1, 11.8,1,1, 13.607, 10597.174, 115.985, 52551.504 18/09/13,20:44:50,05,08,1, 11.8,1,1, 13.607, 10597.177, 115.982, 52551.560 18/09/13,20:44:50,06,08,1, 11.8,1,1, 13.607, 10597.166, 115.959, 52551.516 18/09/13,20:44:50,07,08,1, 11.8,1,1, 13.607, 10597.117, 115.935, 52551.500 18/09/13,20:44:50,08,08,1, 11.8,1,1, 13.607, 10597.056, 115.916, 52551.385 18/09/13,20:44:50,09,08,1, 11.8,1,1, 13.607, 10597.074, 115.927, 52551.380 18/09/13,20:44:50,10,08,1, 11.8,1,1, 13.607, 10597.053, 115.896, 52551.390 18/09/13,20:44:50,11,08,1, 11.8,1,1, 13.607, 10597.029, 115.853, 52551.341 18/09/13,20:44:50,12,08,1, 11.8,1,1, 13.607, 10596.982, 115.850, 52551.403 18/09/13,20:44:50,13,08,1, 11.8,1,1, 13.607, 10596.962, 115.870, 52551.488 18/09/13,20:44:50,14,08,1, 11.8,1,1, 13.607, 10596.930, 115.858, 52551.490 18/09/13,20:44:50,15,08,1, 11.8,1,1, 13.607, 10596.911, 115.845, 52551.500 18/09/13,20:44:50,16,08,1, 11.8,1,1, 13.607, 10596.894, 115.852, 52551.487 18/09/13,20:44:50,17,08,1, 11.8,1,1, 13.607, 10596.838, 115.817, 52551.459 18/09/13,20:44:50,18,08,1, 11.8,1,1, 13.607, 10596.841, 115.794, 52551.419 18/09/13,20:44:50,19,08,1, 11.8,1,1, 13.607, 10596.817, 115.796, 52551.391 18/09/13,20:44:51,00,08,1, 11.9,1,1, 13.608, 10596.813, 115.796, 52551.391 18/09/13,20:44:51,01,08,1, 11.9,1,1, 13.608, 10596.727, 115.724, 52551.419 18/09/13,20:44:51,02,08,1, 11.9,1,1, 13.608, 10596.737, 115.756, 52551.489 18/09/13,20:44:51,03,08,1, 11.9,1,1, 13.608, 10596.710, 115.744, 52551.548 18/09/13,20:44:51,04,08,1, 11.9,1,1, 13.608, 10596.673, 115.709, 52551.563 18/09/13,20:44:51,05,08,1, 11.9,1,1, 13.608, 10596.641, 115.697, 52551.519 18/09/13,20:44:51,06,08,1, 11.9,1,1, 13.608, 10596.597, 115.663, 52551.451 18/09/13,20:44:51,07,08,1, 11.9,1,1, 13.608, 10596.572, 115.665, 52551.398 18/09/13,20:44:51,08,08,1, 11.9,1,1, 13.608, 10596.576, 115.673, 52551.434 18/09/13,20:44:51,09,08,1, 11.9,1,1, 13.608, 10596.537, 115.619, 52551.378 18/09/13,20:44:51,10,08,1, 11.9,1,1, 13.608, 10596.500, 115.590, 52551.462 18/09/13,20:44:51,11,08,1, 11.9,1,1, 13.608, 10596.489, 115.650, 52551.548 18/09/13,20:44:51,12,08,1, 11.9,1,1, 13.608, 10596.454, 115.623, 52551.549 18/09/13,20:44:51,13,08,1, 11.9,1,1, 13.608, 10596.435, 115.568, 52551.499 18/09/13,20:44:51,14,08,1, 11.9,1,1, 13.608, 10596.397, 115.544, 52551.539 18/09/13,20:44:51,15,08,1, 11.9,1,1, 13.608, 10596.365, 115.541, 52551.466 18/09/13,20:44:51,16,08,1, 11.9,1,1, 13.608, 10596.332, 115.573, 52551.431 18/09/13,20:44:51,17,08,1, 11.9,1,1, 13.608, 10596.324, 115.535, 52551.446 18/09/13,20:44:51,18,08,1, 11.9,1,1, 13.608, 10596.301, 115.484, 52551.439 18/09/13,20:44:51,19,08,1, 11.9,1,1, 13.608, 10596.269, 115.466, 52551.503 18/09/13,20:44:52,00,08,1, 11.9,1,1, 13.604, 10596.262, 115.466, 52551.503 18/09/13,20:44:52,01,08,1, 11.9,1,1, 13.604, 10596.218, 115.485, 52551.579 18/09/13,20:44:52,02,08,1, 11.9,1,1, 13.604, 10596.186, 115.441, 52551.585 18/09/13,20:44:52,03,08,1, 11.9,1,1, 13.604, 10596.165, 115.411, 52551.490 18/09/13,20:44:52,04,08,1, 11.9,1,1, 13.604, 10596.121, 115.410, 52551.393 18/09/13,20:44:52,05,08,1, 11.9,1,1, 13.604, 10596.094, 115.405, 52551.379 18/09/13,20:44:52,06,08,1, 11.9,1,1, 13.604, 10596.089, 115.388, 52551.444 18/09/13,20:44:52,07,08,1, 11.9,1,1, 13.604, 10596.045, 115.351, 52551.488 18/09/13,20:44:52,08,08,1, 11.9,1,1, 13.604, 10596.001, 115.317, 52551.517 18/09/13,20:44:52,09,08,1, 11.9,1,1, 13.604, 10595.971, 115.351, 52551.610 18/09/13,20:44:52,10,08,1, 11.9,1,1, 13.604, 10595.925, 115.346, 52551.615 18/09/13,20:44:52,11,08,1, 11.9,1,1, 13.604, 10595.920, 115.286, 52551.546 18/09/13,20:44:52,12,08,1, 11.9,1,1, 13.604, 10595.871, 115.267, 52551.473 18/09/13,20:44:52,13,08,1, 11.9,1,1, 13.604, 10595.841, 115.283, 52551.432 18/09/13,20:44:52,14,08,1, 11.9,1,1, 13.604, 10595.797, 115.258, 52551.419 18/09/13,20:44:52,15,08,1, 11.9,1,1, 13.604, 10595.793, 115.240, 52551.465 18/09/13,20:44:52,16,08,1, 11.9,1,1, 13.604, 10595.772, 115.193, 52551.537 18/09/13,20:44:52,17,08,1, 11.9,1,1, 13.604, 10595.722, 115.152, 52551.590 18/09/13,20:44:52,18,08,1, 11.9,1,1, 13.604, 10595.680, 115.200, 52551.615 18/09/13,20:44:52,19,08,1, 11.9,1,1, 13.604, 10595.672, 115.213, 52551.596 18/09/13,20:44:53,00,08,1, 11.8,1,1, 13.610, 10595.670, 115.213, 52551.596 18/09/13,20:44:53,01,08,1, 11.8,1,1, 13.610, 10595.585, 115.142, 52551.462 18/09/13,20:44:53,02,08,1, 11.8,1,1, 13.610, 10595.578, 115.105, 52551.463 18/09/13,20:44:53,03,08,1, 11.8,1,1, 13.610, 10595.546, 115.099, 52551.439 18/09/13,20:44:53,04,08,1, 11.8,1,1, 13.610, 10595.513, 115.119, 52551.536 18/09/13,20:44:53,05,08,1, 11.8,1,1, 13.610, 10595.514, 115.072, 52551.598 18/09/13,20:44:53,06,08,1, 11.8,1,1, 13.610, 10595.466, 115.050, 52551.614 18/09/13,20:44:53,07,08,1, 11.8,1,1, 13.610, 10595.456, 115.055, 52551.637 18/09/13,20:44:53,08,08,1, 11.8,1,1, 13.610, 10595.412, 115.068, 52551.589 18/09/13,20:44:53,09,08,1, 11.8,1,1, 13.610, 10595.365, 115.008, 52551.543 18/09/13,20:44:53,10,08,1, 11.8,1,1, 13.610, 10595.349, 114.964, 52551.489 18/09/13,20:44:53,11,08,1, 11.8,1,1, 13.610, 10595.325, 114.971, 52551.492 18/09/13,20:44:53,12,08,1, 11.8,1,1, 13.610, 10595.277, 114.969, 52551.552 18/09/13,20:44:53,13,08,1, 11.8,1,1, 13.610, 10595.265, 114.970, 52551.624 18/09/13,20:44:53,14,08,1, 11.8,1,1, 13.610, 10595.218, 114.942, 52551.642 18/09/13,20:44:53,15,08,1, 11.8,1,1, 13.610, 10595.174, 114.893, 52551.637 18/09/13,20:44:53,16,08,1, 11.8,1,1, 13.610, 10595.185, 114.915, 52551.617 18/09/13,20:44:53,17,08,1, 11.8,1,1, 13.610, 10595.143, 114.922, 52551.611 18/09/13,20:44:53,18,08,1, 11.8,1,1, 13.610, 10595.120, 114.859, 52551.527 18/09/13,20:44:53,19,08,1, 11.8,1,1, 13.610, 10595.083, 114.812, 52551.485 18/09/13,20:44:54,00,08,1, 11.9,1,1, 13.608, 10595.077, 114.812, 52551.485 18/09/13,20:44:54,01,08,1, 11.9,1,1, 13.608, 10595.022, 114.803, 52551.585 18/09/13,20:44:54,02,08,1, 11.9,1,1, 13.608, 10594.989, 114.819, 52551.693 18/09/13,20:44:54,03,08,1, 11.9,1,1, 13.608, 10594.954, 114.770, 52551.704 18/09/13,20:44:54,04,08,1, 11.9,1,1, 13.608, 10594.923, 114.731, 52551.643 18/09/13,20:44:54,05,08,1, 11.9,1,1, 13.608, 10594.891, 114.744, 52551.595 18/09/13,20:44:54,06,08,1, 11.9,1,1, 13.608, 10594.887, 114.739, 52551.548 18/09/13,20:44:54,07,08,1, 11.9,1,1, 13.608, 10594.820, 114.697, 52551.515 18/09/13,20:44:54,08,08,1, 11.9,1,1, 13.608, 10594.799, 114.676, 52551.539 18/09/13,20:44:54,09,08,1, 11.9,1,1, 13.608, 10594.786, 114.668, 52551.594 18/09/13,20:44:54,10,08,1, 11.9,1,1, 13.608, 10594.757, 114.646, 52551.672 18/09/13,20:44:54,11,08,1, 11.9,1,1, 13.608, 10594.721, 114.638, 52551.752 18/09/13,20:44:54,12,08,1, 11.9,1,1, 13.608, 10594.687, 114.633, 52551.724 18/09/13,20:44:54,13,08,1, 11.9,1,1, 13.608, 10594.644, 114.561, 52551.634 18/09/13,20:44:54,14,08,1, 11.9,1,1, 13.608, 10594.616, 114.565, 52551.603 18/09/13,20:44:54,15,08,1, 11.9,1,1, 13.608, 10594.608, 114.559, 52551.608 18/09/13,20:44:54,16,08,1, 11.9,1,1, 13.608, 10594.582, 114.532, 52551.590 18/09/13,20:44:54,17,08,1, 11.9,1,1, 13.608, 10594.532, 114.512, 52551.643 18/09/13,20:44:54,18,08,1, 11.9,1,1, 13.608, 10594.510, 114.494, 52551.708 18/09/13,20:44:54,19,08,1, 11.9,1,1, 13.608, 10594.471, 114.491, 52551.772 18/09/13,20:44:55,00,08,1, 11.8,1,1, 13.606, 10594.468, 114.491, 52551.772 18/09/13,20:44:55,01,08,1, 11.8,1,1, 13.606, 10594.438, 114.445, 52551.747 18/09/13,20:44:55,02,08,1, 11.8,1,1, 13.606, 10594.397, 114.402, 52551.595 18/09/13,20:44:55,03,08,1, 11.8,1,1, 13.606, 10594.375, 114.424, 52551.569 18/09/13,20:44:55,04,08,1, 11.8,1,1, 13.606, 10594.357, 114.442, 52551.595 18/09/13,20:44:55,05,08,1, 11.8,1,1, 13.606, 10594.326, 114.398, 52551.664 18/09/13,20:44:55,06,08,1, 11.8,1,1, 13.606, 10594.302, 114.360, 52551.747 18/09/13,20:44:55,07,08,1, 11.8,1,1, 13.606, 10594.265, 114.363, 52551.806 18/09/13,20:44:55,08,08,1, 11.8,1,1, 13.606, 10594.238, 114.359, 52551.768 18/09/13,20:44:55,09,08,1, 11.8,1,1, 13.606, 10594.211, 114.327, 52551.751 18/09/13,20:44:55,10,08,1, 11.8,1,1, 13.606, 10594.206, 114.302, 52551.722 18/09/13,20:44:55,11,08,1, 11.8,1,1, 13.606, 10594.149, 114.273, 52551.611 18/09/13,20:44:55,12,08,1, 11.8,1,1, 13.606, 10594.107, 114.276, 52551.635 18/09/13,20:44:55,13,08,1, 11.8,1,1, 13.606, 10594.129, 114.305, 52551.719 18/09/13,20:44:55,14,08,1, 11.8,1,1, 13.606, 10594.085, 114.256, 52551.780 18/09/13,20:44:55,15,08,1, 11.8,1,1, 13.606, 10594.042, 114.181, 52551.804 18/09/13,20:44:55,16,08,1, 11.8,1,1, 13.606, 10594.002, 114.216, 52551.849 18/09/13,20:44:55,17,08,1, 11.8,1,1, 13.606, 10593.988, 114.172, 52551.773 18/09/13,20:44:55,18,08,1, 11.8,1,1, 13.606, 10593.983, 114.158, 52551.739 18/09/13,20:44:55,19,08,1, 11.8,1,1, 13.606, 10593.951, 114.129, 52551.652 18/09/13,20:44:56,00,08,1, 11.8,1,1, 13.611, 10593.951, 114.129, 52551.652 18/09/13,20:44:56,01,08,1, 11.8,1,1, 13.611, 10593.882, 114.095, 52551.703 18/09/13,20:44:56,02,08,1, 11.8,1,1, 13.611, 10593.863, 114.106, 52551.840 18/09/13,20:44:56,03,08,1, 11.8,1,1, 13.611, 10593.822, 114.074, 52551.832 18/09/13,20:44:56,04,08,1, 11.8,1,1, 13.611, 10593.779, 114.015, 52551.840 18/09/13,20:44:56,05,08,1, 11.8,1,1, 13.611, 10593.763, 114.033, 52551.743 18/09/13,20:44:56,06,08,1, 11.8,1,1, 13.611, 10593.735, 114.038, 52551.682 18/09/13,20:44:56,07,08,1, 11.8,1,1, 13.611, 10593.721, 113.992, 52551.617 18/09/13,20:44:56,08,08,1, 11.8,1,1, 13.611, 10593.695, 113.979, 52551.669 18/09/13,20:44:56,09,08,1, 11.8,1,1, 13.611, 10593.669, 113.963, 52551.666 18/09/13,20:44:56,10,08,1, 11.8,1,1, 13.611, 10593.650, 113.964, 52551.757 18/09/13,20:44:56,11,08,1, 11.8,1,1, 13.611, 10593.653, 113.958, 52551.848 18/09/13,20:44:56,12,08,1, 11.8,1,1, 13.611, 10593.618, 113.924, 52551.865 18/09/13,20:44:56,13,08,1, 11.8,1,1, 13.611, 10593.575, 113.880, 52551.792 18/09/13,20:44:56,14,08,1, 11.8,1,1, 13.611, 10593.552, 113.873, 52551.746 18/09/13,20:44:56,15,08,1, 11.8,1,1, 13.611, 10593.526, 113.837, 52551.674 18/09/13,20:44:56,16,08,1, 11.8,1,1, 13.611, 10593.515, 113.814, 52551.670 18/09/13,20:44:56,17,08,1, 11.8,1,1, 13.611, 10593.508, 113.789, 52551.708 18/09/13,20:44:56,18,08,1, 11.8,1,1, 13.611, 10593.464, 113.776, 52551.755 18/09/13,20:44:56,19,08,1, 11.8,1,1, 13.611, 10593.449, 113.768, 52551.828 18/09/13,20:44:57,00,08,1, 11.9,1,1, 13.609, 10593.442, 113.768, 52551.828 18/09/13,20:44:57,01,08,1, 11.9,1,1, 13.609, 10593.403, 113.728, 52551.896 18/09/13,20:44:57,02,08,1, 11.9,1,1, 13.609, 10593.356, 113.672, 52551.785 18/09/13,20:44:57,03,08,1, 11.9,1,1, 13.609, 10593.344, 113.691, 52551.745 18/09/13,20:44:57,04,08,1, 11.9,1,1, 13.609, 10593.345, 113.688, 52551.726 18/09/13,20:44:57,05,08,1, 11.9,1,1, 13.609, 10593.331, 113.648, 52551.671 18/09/13,20:44:57,06,08,1, 11.9,1,1, 13.609, 10593.319, 113.634, 52551.754 18/09/13,20:44:57,07,08,1, 11.9,1,1, 13.609, 10593.277, 113.604, 52551.795 18/09/13,20:44:57,08,08,1, 11.9,1,1, 13.609, 10593.256, 113.599, 52551.856 18/09/13,20:44:57,09,08,1, 11.9,1,1, 13.609, 10593.242, 113.606, 52551.890 18/09/13,20:44:57,10,08,1, 11.9,1,1, 13.609, 10593.236, 113.574, 52551.872 18/09/13,20:44:57,11,08,1, 11.9,1,1, 13.609, 10593.203, 113.473, 52551.796 18/09/13,20:44:57,12,08,1, 11.9,1,1, 13.609, 10593.177, 113.505, 52551.772 18/09/13,20:44:57,13,08,1, 11.9,1,1, 13.609, 10593.150, 113.478, 52551.703 18/09/13,20:44:57,14,08,1, 11.9,1,1, 13.609, 10593.132, 113.457, 52551.726 18/09/13,20:44:57,15,08,1, 11.9,1,1, 13.609, 10593.113, 113.446, 52551.808 18/09/13,20:44:57,16,08,1, 11.9,1,1, 13.609, 10593.091, 113.411, 52551.869 18/09/13,20:44:57,17,08,1, 11.9,1,1, 13.609, 10593.074, 113.365, 52551.882 18/09/13,20:44:57,18,08,1, 11.9,1,1, 13.609, 10593.054, 113.368, 52551.875 18/09/13,20:44:57,19,08,1, 11.9,1,1, 13.609, 10593.037, 113.346, 52551.839 18/09/13,20:44:58,00,08,1, 11.8,1,1, 13.607, 10593.033, 113.346, 52551.839 18/09/13,20:44:58,01,08,1, 11.8,1,1, 13.607, 10592.974, 113.294, 52551.683 18/09/13,20:44:58,02,08,1, 11.8,1,1, 13.607, 10592.998, 113.296, 52551.664 18/09/13,20:44:58,03,08,1, 11.8,1,1, 13.607, 10592.977, 113.283, 52551.736 18/09/13,20:44:58,04,08,1, 11.8,1,1, 13.607, 10592.965, 113.258, 52551.819 18/09/13,20:44:58,05,08,1, 11.8,1,1, 13.607, 10592.945, 113.215, 52551.856 18/09/13,20:44:58,06,08,1, 11.8,1,1, 13.607, 10592.907, 113.196, 52551.842 18/09/13,20:44:58,07,08,1, 11.8,1,1, 13.607, 10592.927, 113.201, 52551.893 18/09/13,20:44:58,08,08,1, 11.8,1,1, 13.607, 10592.912, 113.178, 52551.831 18/09/13,20:44:58,09,08,1, 11.8,1,1, 13.607, 10592.916, 113.102, 52551.777 18/09/13,20:44:58,10,08,1, 11.8,1,1, 13.607, 10592.873, 113.089, 52551.737 18/09/13,20:44:58,11,08,1, 11.8,1,1, 13.607, 10592.825, 113.068, 52551.741 18/09/13,20:44:58,12,08,1, 11.8,1,1, 13.607, 10592.830, 113.063, 52551.781 18/09/13,20:44:58,13,08,1, 11.8,1,1, 13.607, 10592.822, 113.061, 52551.893 18/09/13,20:44:58,14,08,1, 11.8,1,1, 13.607, 10592.856, 113.005, 52552.068 18/09/13,20:44:58,15,08,1, 11.8,1,1, 13.607, 10592.777, 112.953, 52551.801 18/09/13,20:44:58,16,08,1, 11.8,1,1, 13.607, 10592.741, 112.995, 52551.900 18/09/13,20:44:58,17,08,1, 11.8,1,1, 13.607, 10592.755, 112.941, 52551.841 18/09/13,20:44:58,18,08,1, 11.8,1,1, 13.607, 10592.770, 112.879, 52551.740 18/09/13,20:44:58,19,08,1, 11.8,1,1, 13.607, 10592.741, 112.844, 52551.749 18/09/13,20:44:59,00,08,1, 11.8,1,1, 13.606, 10592.741, 112.844, 52551.749 18/09/13,20:44:59,01,08,1, 11.8,1,1, 13.606, 10592.728, 112.815, 52551.806 18/09/13,20:44:59,02,08,1, 11.8,1,1, 13.606, 10592.696, 112.849, 52551.898 18/09/13,20:44:59,03,08,1, 11.8,1,1, 13.606, 10592.700, 112.802, 52551.961 18/09/13,20:44:59,04,08,1, 11.8,1,1, 13.606, 10592.652, 112.746, 52551.899 18/09/13,20:44:59,05,08,1, 11.8,1,1, 13.606, 10592.642, 112.775, 52551.864 18/09/13,20:44:59,06,08,1, 11.8,1,1, 13.606, 10592.627, 112.743, 52551.806 18/09/13,20:44:59,07,08,1, 11.8,1,1, 13.606, 10592.615, 112.687, 52551.771 18/09/13,20:44:59,08,08,1, 11.8,1,1, 13.606, 10592.652, 112.670, 52551.760 18/09/13,20:44:59,09,08,1, 11.8,1,1, 13.606, 10592.597, 112.640, 52551.811 18/09/13,20:44:59,10,08,1, 11.8,1,1, 13.606, 10592.579, 112.616, 52551.851 18/09/13,20:44:59,11,08,1, 11.8,1,1, 13.606, 10592.591, 112.644, 52551.937 18/09/13,20:44:59,12,08,1, 11.8,1,1, 13.606, 10592.531, 112.591, 52551.981 18/09/13,20:44:59,13,08,1, 11.8,1,1, 13.606, 10592.517, 112.528, 52551.905 18/09/13,20:44:59,14,08,1, 11.8,1,1, 13.606, 10592.517, 112.550, 52551.890 18/09/13,20:44:59,15,08,1, 11.8,1,1, 13.606, 10592.528, 112.543, 52551.780 18/09/13,20:44:59,16,08,1, 11.8,1,1, 13.606, 10592.514, 112.516, 52551.717 18/09/13,20:44:59,17,08,1, 11.8,1,1, 13.606, 10592.514, 112.483, 52551.729 18/09/13,20:44:59,18,08,1, 11.8,1,1, 13.606, 10592.475, 112.421, 52551.766 18/09/13,20:44:59,19,08,1, 11.8,1,1, 13.606, 10592.466, 112.434, 52551.796 18/09/13,20:45:00,00,08,1, 11.9,1,1, 13.606, 10592.465, 112.434, 52551.796 18/09/13,20:45:00,01,08,1, 11.9,1,1, 13.606, 10592.446, 112.382, 52551.890 18/09/13,20:45:00,02,08,1, 11.9,1,1, 13.606, 10592.427, 112.352, 52551.844 18/09/13,20:45:00,03,08,1, 11.9,1,1, 13.606, 10592.436, 112.327, 52551.834 18/09/13,20:45:00,04,08,1, 11.9,1,1, 13.606, 10592.435, 112.301, 52551.745 18/09/13,20:45:00,05,08,1, 11.9,1,1, 13.606, 10592.417, 112.273, 52551.750 18/09/13,20:45:00,06,08,1, 11.9,1,1, 13.606, 10592.421, 112.263, 52551.775 18/09/13,20:45:00,07,08,1, 11.9,1,1, 13.606, 10592.384, 112.222, 52551.793 18/09/13,20:45:00,08,08,1, 11.9,1,1, 13.606, 10592.386, 112.185, 52551.844 18/09/13,20:45:00,09,08,1, 11.9,1,1, 13.606, 10592.366, 112.227, 52551.920 18/09/13,20:45:00,10,08,1, 11.9,1,1, 13.606, 10592.362, 112.187, 52551.919 18/09/13,20:45:00,11,08,1, 11.9,1,1, 13.606, 10592.355, 112.162, 52551.851 18/09/13,20:45:00,12,08,1, 11.9,1,1, 13.606, 10592.345, 112.109, 52551.814 18/09/13,20:45:00,13,08,1, 11.9,1,1, 13.606, 10592.336, 112.089, 52551.752 18/09/13,20:45:00,14,08,1, 11.9,1,1, 13.606, 10592.308, 112.094, 52551.721 18/09/13,20:45:00,15,08,1, 11.9,1,1, 13.606, 10592.293, 112.056, 52551.760 18/09/13,20:45:00,16,08,1, 11.9,1,1, 13.606, 10592.293, 112.016, 52551.813 18/09/13,20:45:00,17,08,1, 11.9,1,1, 13.606, 10592.271, 111.978, 52551.847 18/09/13,20:45:00,18,08,1, 11.9,1,1, 13.606, 10592.254, 111.982, 52551.907 18/09/13,20:45:00,19,08,1, 11.9,1,1, 13.606, 10592.227, 111.977, 52551.873 18/09/13,20:45:01,00,08,1, 11.8,1,1, 13.606, 10592.223, 111.977, 52551.873 18/09/13,20:45:01,01,08,1, 11.8,1,1, 13.606, 10592.238, 111.879, 52551.806 18/09/13,20:45:01,02,08,1, 11.8,1,1, 13.606, 10592.209, 111.824, 52551.735 18/09/13,20:45:01,03,08,1, 11.8,1,1, 13.606, 10592.232, 111.850, 52551.728 18/09/13,20:45:01,04,08,1, 11.8,1,1, 13.606, 10592.211, 111.868, 52551.740 18/09/13,20:45:01,05,08,1, 11.8,1,1, 13.606, 10592.180, 111.794, 52551.805 18/09/13,20:45:01,06,08,1, 11.8,1,1, 13.606, 10592.140, 111.789, 52551.892 18/09/13,20:45:01,07,08,1, 11.8,1,1, 13.606, 10592.182, 111.749, 52551.908 18/09/13,20:45:01,08,08,1, 11.8,1,1, 13.606, 10592.154, 111.736, 52551.878 18/09/13,20:45:01,09,08,1, 11.8,1,1, 13.606, 10592.175, 111.741, 52551.879 18/09/13,20:45:01,10,08,1, 11.8,1,1, 13.606, 10592.136, 111.717, 52551.822 18/09/13,20:45:01,11,08,1, 11.8,1,1, 13.606, 10592.129, 111.662, 52551.698 18/09/13,20:45:01,12,08,1, 11.8,1,1, 13.606, 10592.102, 111.632, 52551.833 18/09/13,20:45:01,13,08,1, 11.8,1,1, 13.606, 10592.105, 111.648, 52551.861 18/09/13,20:45:01,14,08,1, 11.8,1,1, 13.606, 10592.103, 111.604, 52551.923 18/09/13,20:45:01,15,08,1, 11.8,1,1, 13.606, 10592.096, 111.617, 52551.968 18/09/13,20:45:01,16,08,1, 11.8,1,1, 13.606, 10592.070, 111.554, 52551.944 18/09/13,20:45:01,17,08,1, 11.8,1,1, 13.606, 10592.059, 111.541, 52551.905 18/09/13,20:45:01,18,08,1, 11.8,1,1, 13.606, 10592.026, 111.552, 52551.880 18/09/13,20:45:01,19,08,1, 11.8,1,1, 13.606, 10592.066, 111.508, 52551.926 18/09/13,20:45:02,00,08,1, 11.8,1,1, 13.606, 10592.065, 111.508, 52551.926 18/09/13,20:45:02,01,08,1, 11.8,1,1, 13.606, 10592.010, 111.446, 52551.866 18/09/13,20:45:02,02,08,1, 11.8,1,1, 13.606, 10591.998, 111.425, 52551.854 18/09/13,20:45:02,03,08,1, 11.8,1,1, 13.606, 10591.983, 111.410, 52551.939 18/09/13,20:45:02,04,08,1, 11.8,1,1, 13.606, 10591.969, 111.405, 52551.980 18/09/13,20:45:02,05,08,1, 11.8,1,1, 13.606, 10591.981, 111.337, 52551.955 18/09/13,20:45:02,06,08,1, 11.8,1,1, 13.606, 10591.960, 111.308, 52551.859 18/09/13,20:45:02,07,08,1, 11.8,1,1, 13.606, 10591.944, 111.323, 52551.821 18/09/13,20:45:02,08,08,1, 11.8,1,1, 13.606, 10591.912, 111.300, 52551.565 18/09/13,20:45:02,09,08,1, 11.8,1,1, 13.606, 10591.924, 111.277, 52551.890 18/09/13,20:45:02,10,08,1, 11.8,1,1, 13.606, 10591.964, 111.261, 52551.847 18/09/13,20:45:02,11,08,1, 11.8,1,1, 13.606, 10591.943, 111.221, 52551.872 18/09/13,20:45:02,12,08,1, 11.8,1,1, 13.606, 10591.917, 111.209, 52551.952 18/09/13,20:45:02,13,08,1, 11.8,1,1, 13.606, 10591.894, 111.212, 52552.010 18/09/13,20:45:02,14,08,1, 11.8,1,1, 13.606, 10591.880, 111.149, 52551.950 18/09/13,20:45:02,15,08,1, 11.8,1,1, 13.606, 10591.860, 111.110, 52551.886 18/09/13,20:45:02,16,08,1, 11.8,1,1, 13.606, 10591.872, 111.101, 52551.841 18/09/13,20:45:02,17,08,1, 11.8,1,1, 13.606, 10591.859, 111.103, 52551.796 18/09/13,20:45:02,18,08,1, 11.8,1,1, 13.606, 10591.862, 111.092, 52551.833 18/09/13,20:45:02,19,08,1, 11.8,1,1, 13.606, 10591.832, 111.060, 52551.847 18/09/13,20:45:03,00,08,1, 11.9,1,1, 13.606, 10591.831, 111.060, 52551.847 18/09/13,20:45:03,01,08,1, 11.9,1,1, 13.606, 10591.818, 111.018, 52551.980 18/09/13,20:45:03,02,08,1, 11.9,1,1, 13.606, 10591.805, 111.016, 52552.024 18/09/13,20:45:03,03,08,1, 11.9,1,1, 13.606, 10591.795, 110.988, 52551.995 18/09/13,20:45:03,04,08,1, 11.9,1,1, 13.606, 10591.791, 110.960, 52551.928 18/09/13,20:45:03,05,08,1, 11.9,1,1, 13.606, 10591.785, 110.908, 52551.803 18/09/13,20:45:03,06,08,1, 11.9,1,1, 13.606, 10591.761, 110.882, 52551.782 18/09/13,20:45:03,07,08,1, 11.9,1,1, 13.606, 10591.740, 110.899, 52551.833 18/09/13,20:45:03,08,08,1, 11.9,1,1, 13.606, 10591.764, 110.873, 52551.869 18/09/13,20:45:03,09,08,1, 11.9,1,1, 13.606, 10591.741, 110.804, 52551.922 18/09/13,20:45:03,10,08,1, 11.9,1,1, 13.606, 10591.753, 110.806, 52551.990 18/09/13,20:45:03,11,08,1, 11.9,1,1, 13.606, 10591.710, 110.787, 52551.977 18/09/13,20:45:03,12,08,1, 11.9,1,1, 13.606, 10591.719, 110.774, 52552.000 18/09/13,20:45:03,13,08,1, 11.9,1,1, 13.606, 10591.724, 110.780, 52551.939 18/09/13,20:45:03,14,08,1, 11.9,1,1, 13.606, 10591.718, 110.719, 52551.862 18/09/13,20:45:03,15,08,1, 11.9,1,1, 13.606, 10591.687, 110.677, 52551.838 18/09/13,20:45:03,16,08,1, 11.9,1,1, 13.606, 10591.702, 110.695, 52551.839 18/09/13,20:45:03,17,08,1, 11.9,1,1, 13.606, 10591.697, 110.679, 52551.901 18/09/13,20:45:03,18,08,1, 11.9,1,1, 13.606, 10591.705, 110.675, 52551.988 18/09/13,20:45:03,19,08,1, 11.9,1,1, 13.606, 10591.643, 110.656, 52552.057 18/09/13,20:45:04,00,08,1, 11.9,1,1, 13.609, 10591.639, 110.656, 52552.057 18/09/13,20:45:04,01,08,1, 11.9,1,1, 13.609, 10591.632, 110.571, 52551.933 18/09/13,20:45:04,02,08,1, 11.9,1,1, 13.609, 10591.648, 110.583, 52551.922 18/09/13,20:45:04,03,08,1, 11.9,1,1, 13.609, 10591.648, 110.542, 52551.906 18/09/13,20:45:04,04,08,1, 11.9,1,1, 13.609, 10591.624, 110.518, 52551.910 18/09/13,20:45:04,05,08,1, 11.9,1,1, 13.609, 10591.629, 110.468, 52551.800 18/09/13,20:45:04,06,08,1, 11.9,1,1, 13.609, 10591.620, 110.470, 52551.951 18/09/13,20:45:04,07,08,1, 11.9,1,1, 13.609, 10591.612, 110.496, 52552.004 18/09/13,20:45:04,08,08,1, 11.9,1,1, 13.609, 10591.617, 110.455, 52552.080 18/09/13,20:45:04,09,08,1, 11.9,1,1, 13.609, 10591.569, 110.413, 52552.030 18/09/13,20:45:04,10,08,1, 11.9,1,1, 13.609, 10591.570, 110.378, 52552.017 18/09/13,20:45:04,11,08,1, 11.9,1,1, 13.609, 10591.582, 110.379, 52551.970 18/09/13,20:45:04,12,08,1, 11.9,1,1, 13.609, 10591.569, 110.350, 52551.886 18/09/13,20:45:04,13,08,1, 11.9,1,1, 13.609, 10591.555, 110.342, 52551.904 18/09/13,20:45:04,14,08,1, 11.9,1,1, 13.609, 10591.583, 110.293, 52551.927 18/09/13,20:45:04,15,08,1, 11.9,1,1, 13.609, 10591.536, 110.269, 52551.968 18/09/13,20:45:04,16,08,1, 11.9,1,1, 13.609, 10591.561, 110.264, 52552.077 18/09/13,20:45:04,17,08,1, 11.9,1,1, 13.609, 10591.537, 110.270, 52552.050 18/09/13,20:45:04,18,08,1, 11.9,1,1, 13.609, 10591.526, 110.235, 52552.113 18/09/13,20:45:04,19,08,1, 11.9,1,1, 13.609, 10591.537, 110.199, 52552.088 18/09/13,20:45:05,00,08,1, 11.8,1,1, 13.602, 10591.531, 110.199, 52552.088 18/09/13,20:45:05,01,08,1, 11.8,1,1, 13.602, 10591.528, 110.135, 52551.968 18/09/13,20:45:05,02,08,1, 11.8,1,1, 13.602, 10591.529, 110.149, 52551.976 18/09/13,20:45:05,03,08,1, 11.8,1,1, 13.602, 10591.530, 110.076, 52551.995 18/09/13,20:45:05,04,08,1, 11.8,1,1, 13.602, 10591.520, 110.065, 52551.999 18/09/13,20:45:05,05,08,1, 11.8,1,1, 13.602, 10591.504, 110.082, 52552.059 18/09/13,20:45:05,06,08,1, 11.8,1,1, 13.602, 10591.506, 110.048, 52552.115 18/09/13,20:45:05,07,08,1, 11.8,1,1, 13.602, 10591.482, 110.037, 52552.150 18/09/13,20:45:05,08,08,1, 11.8,1,1, 13.602, 10591.469, 109.998, 52552.108 18/09/13,20:45:05,09,08,1, 11.8,1,1, 13.602, 10591.471, 109.945, 52551.987 18/09/13,20:45:05,10,08,1, 11.8,1,1, 13.602, 10591.453, 109.925, 52551.945 18/09/13,20:45:05,11,08,1, 11.8,1,1, 13.602, 10591.474, 109.924, 52551.933 18/09/13,20:45:05,12,08,1, 11.8,1,1, 13.602, 10591.451, 109.858, 52551.937 18/09/13,20:45:05,13,08,1, 11.8,1,1, 13.602, 10591.451, 109.861, 52551.998 18/09/13,20:45:05,14,08,1, 11.8,1,1, 13.602, 10591.449, 109.815, 52552.039 18/09/13,20:45:05,15,08,1, 11.8,1,1, 13.602, 10591.433, 109.816, 52552.045 18/09/13,20:45:05,16,08,1, 11.8,1,1, 13.602, 10591.461, 109.824, 52552.120 18/09/13,20:45:05,17,08,1, 11.8,1,1, 13.602, 10591.451, 109.815, 52552.074 18/09/13,20:45:05,18,08,1, 11.8,1,1, 13.602, 10591.405, 109.739, 52551.999 18/09/13,20:45:05,19,08,1, 11.8,1,1, 13.602, 10591.422, 109.691, 52551.952 18/09/13,20:45:06,00,08,1, 11.8,1,1, 13.609, 10591.414, 109.691, 52551.952 18/09/13,20:45:06,01,08,1, 11.8,1,1, 13.609, 10591.410, 109.691, 52551.960 18/09/13,20:45:06,02,08,1, 11.8,1,1, 13.609, 10591.403, 109.687, 52552.042 18/09/13,20:45:06,03,08,1, 11.8,1,1, 13.609, 10591.408, 109.625, 52552.059 18/09/13,20:45:06,04,08,1, 11.8,1,1, 13.609, 10591.380, 109.612, 52552.087 18/09/13,20:45:06,05,08,1, 11.8,1,1, 13.609, 10591.390, 109.629, 52552.122 18/09/13,20:45:06,06,08,1, 11.8,1,1, 13.609, 10591.383, 109.587, 52552.062 18/09/13,20:45:06,07,08,1, 11.8,1,1, 13.609, 10591.390, 109.556, 52552.009 18/09/13,20:45:06,08,08,1, 11.8,1,1, 13.609, 10591.374, 109.512, 52551.955 18/09/13,20:45:06,09,08,1, 11.8,1,1, 13.609, 10591.379, 109.462, 52551.934 18/09/13,20:45:06,10,08,1, 11.8,1,1, 13.609, 10591.361, 109.482, 52551.950 18/09/13,20:45:06,11,08,1, 11.8,1,1, 13.609, 10591.401, 109.475, 52552.069 18/09/13,20:45:06,12,08,1, 11.8,1,1, 13.609, 10591.385, 109.443, 52552.071 18/09/13,20:45:06,13,08,1, 11.8,1,1, 13.609, 10591.335, 109.426, 52552.115 18/09/13,20:45:06,14,08,1, 11.8,1,1, 13.609, 10591.336, 109.415, 52552.113 18/09/13,20:45:06,15,08,1, 11.8,1,1, 13.609, 10591.343, 109.372, 52552.080 18/09/13,20:45:06,16,08,1, 11.8,1,1, 13.609, 10591.359, 109.370, 52552.043 18/09/13,20:45:06,17,08,1, 11.8,1,1, 13.609, 10591.338, 109.357, 52551.989 18/09/13,20:45:06,18,08,1, 11.8,1,1, 13.609, 10591.307, 109.301, 52551.937 18/09/13,20:45:06,19,08,1, 11.8,1,1, 13.609, 10591.350, 109.316, 52551.992 18/09/13,20:45:07,00,08,1, 11.8,1,1, 13.608, 10591.347, 109.316, 52551.992 18/09/13,20:45:07,01,08,1, 11.8,1,1, 13.608, 10591.344, 109.260, 52552.120 18/09/13,20:45:07,02,08,1, 11.8,1,1, 13.608, 10591.339, 109.235, 52552.161 18/09/13,20:45:07,03,08,1, 11.8,1,1, 13.608, 10591.322, 109.199, 52552.146 18/09/13,20:45:07,04,08,1, 11.8,1,1, 13.608, 10591.333, 109.183, 52552.103 18/09/13,20:45:07,05,08,1, 11.8,1,1, 13.608, 10591.322, 109.196, 52552.129 18/09/13,20:45:07,06,08,1, 11.8,1,1, 13.608, 10591.304, 109.163, 52552.032 18/09/13,20:45:07,07,08,1, 11.8,1,1, 13.608, 10591.312, 109.109, 52551.985 18/09/13,20:45:07,08,08,1, 11.8,1,1, 13.608, 10591.297, 109.075, 52551.990 18/09/13,20:45:07,09,08,1, 11.8,1,1, 13.608, 10591.280, 109.068, 52552.041 18/09/13,20:45:07,10,08,1, 11.8,1,1, 13.608, 10591.272, 109.059, 52552.153 18/09/13,20:45:07,11,08,1, 11.8,1,1, 13.608, 10591.299, 109.086, 52552.214 18/09/13,20:45:07,12,08,1, 11.8,1,1, 13.608, 10591.287, 109.018, 52552.216 18/09/13,20:45:07,13,08,1, 11.8,1,1, 13.608, 10591.289, 108.983, 52552.150 18/09/13,20:45:07,14,08,1, 11.8,1,1, 13.608, 10591.254, 108.981, 52552.065 18/09/13,20:45:07,15,08,1, 11.8,1,1, 13.608, 10591.244, 108.957, 52552.019 18/09/13,20:45:07,16,08,1, 11.8,1,1, 13.608, 10591.237, 108.938, 52551.962 18/09/13,20:45:07,17,08,1, 11.8,1,1, 13.608, 10591.271, 108.947, 52552.104 18/09/13,20:45:07,18,08,1, 11.8,1,1, 13.608, 10591.264, 108.856, 52552.060 18/09/13,20:45:07,19,08,1, 11.8,1,1, 13.608, 10591.268, 108.881, 52552.109 18/09/13,20:45:08,00,08,1, 11.9,1,1, 13.607, 10591.264, 108.881, 52552.109 18/09/13,20:45:08,01,08,1, 11.9,1,1, 13.607, 10591.219, 108.851, 52552.158 18/09/13,20:45:08,02,08,1, 11.9,1,1, 13.607, 10591.223, 108.847, 52552.163 18/09/13,20:45:08,03,08,1, 11.9,1,1, 13.607, 10591.232, 108.808, 52552.087 18/09/13,20:45:08,04,08,1, 11.9,1,1, 13.607, 10591.205, 108.788, 52552.012 18/09/13,20:45:08,05,08,1, 11.9,1,1, 13.607, 10591.197, 108.788, 52552.014 18/09/13,20:45:08,06,08,1, 11.9,1,1, 13.607, 10591.204, 108.776, 52552.056 18/09/13,20:45:08,07,08,1, 11.9,1,1, 13.607, 10591.184, 108.748, 52552.110 18/09/13,20:45:08,08,08,1, 11.9,1,1, 13.607, 10591.196, 108.741, 52552.178 18/09/13,20:45:08,09,08,1, 11.9,1,1, 13.607, 10591.170, 108.709, 52552.183 18/09/13,20:45:08,10,08,1, 11.9,1,1, 13.607, 10591.178, 108.709, 52552.235 18/09/13,20:45:08,11,08,1, 11.9,1,1, 13.607, 10591.191, 108.718, 52552.191 18/09/13,20:45:08,12,08,1, 11.9,1,1, 13.607, 10591.195, 108.655, 52552.114 18/09/13,20:45:08,13,08,1, 11.9,1,1, 13.607, 10591.176, 108.620, 52552.077 18/09/13,20:45:08,14,08,1, 11.9,1,1, 13.607, 10591.160, 108.631, 52552.074 18/09/13,20:45:08,15,08,1, 11.9,1,1, 13.607, 10591.158, 108.585, 52552.054 18/09/13,20:45:08,16,08,1, 11.9,1,1, 13.607, 10591.136, 108.602, 52552.118 18/09/13,20:45:08,17,08,1, 11.9,1,1, 13.607, 10591.173, 108.604, 52552.255 18/09/13,20:45:08,18,08,1, 11.9,1,1, 13.607, 10591.139, 108.518, 52552.207 18/09/13,20:45:08,19,08,1, 11.9,1,1, 13.607, 10591.124, 108.556, 52552.244 18/09/13,20:45:09,00,08,1, 11.8,1,1, 13.608, 10591.122, 108.556, 52552.244 18/09/13,20:45:09,01,08,1, 11.8,1,1, 13.608, 10591.113, 108.511, 52552.112 18/09/13,20:45:09,02,08,1, 11.8,1,1, 13.608, 10591.126, 108.497, 52552.111 18/09/13,20:45:09,03,08,1, 11.8,1,1, 13.608, 10591.100, 108.458, 52552.061 18/09/13,20:45:09,04,08,1, 11.8,1,1, 13.608, 10591.085, 108.444, 52552.066 18/09/13,20:45:09,05,08,1, 11.8,1,1, 13.608, 10591.073, 108.454, 52552.214 18/09/13,20:45:09,06,08,1, 11.8,1,1, 13.608, 10591.102, 108.445, 52552.262 18/09/13,20:45:09,07,08,1, 11.8,1,1, 13.608, 10591.076, 108.388, 52552.262 18/09/13,20:45:09,08,08,1, 11.8,1,1, 13.608, 10591.064, 108.400, 52552.275 18/09/13,20:45:09,09,08,1, 11.8,1,1, 13.608, 10591.047, 108.370, 52552.203 18/09/13,20:45:09,10,08,1, 11.8,1,1, 13.608, 10591.051, 108.366, 52552.153 18/09/13,20:45:09,11,08,1, 11.8,1,1, 13.608, 10591.057, 108.393, 52552.148 18/09/13,20:45:09,12,08,1, 11.8,1,1, 13.608, 10591.038, 108.332, 52552.111 18/09/13,20:45:09,13,08,1, 11.8,1,1, 13.608, 10591.058, 108.285, 52552.129 18/09/13,20:45:09,14,08,1, 11.8,1,1, 13.608, 10591.036, 108.314, 52552.171 18/09/13,20:45:09,15,08,1, 11.8,1,1, 13.608, 10591.036, 108.324, 52552.312 18/09/13,20:45:09,16,08,1, 11.8,1,1, 13.608, 10591.019, 108.322, 52552.325 18/09/13,20:45:09,17,08,1, 11.8,1,1, 13.608, 10591.022, 108.299, 52552.286 18/09/13,20:45:09,18,08,1, 11.8,1,1, 13.608, 10590.985, 108.243, 52552.215 18/09/13,20:45:09,19,08,1, 11.8,1,1, 13.608, 10590.991, 108.242, 52552.195 18/09/13,20:45:10,00,08,1, 11.9,1,1, 13.606, 10590.988, 108.242, 52552.195 18/09/13,20:45:10,01,08,1, 11.9,1,1, 13.606, 10590.989, 108.219, 52552.186 18/09/13,20:45:10,02,08,1, 11.9,1,1, 13.606, 10590.991, 108.224, 52552.186 18/09/13,20:45:10,03,08,1, 11.9,1,1, 13.606, 10590.996, 108.179, 52552.230 18/09/13,20:45:10,04,08,1, 11.9,1,1, 13.606, 10590.981, 108.150, 52552.255 18/09/13,20:45:10,05,08,1, 11.9,1,1, 13.606, 10590.985, 108.196, 52552.344 18/09/13,20:45:10,06,08,1, 11.9,1,1, 13.606, 10590.979, 108.192, 52552.330 18/09/13,20:45:10,07,08,1, 11.9,1,1, 13.606, 10590.938, 108.153, 52552.318 18/09/13,20:45:10,08,08,1, 11.9,1,1, 13.606, 10590.956, 108.132, 52552.225 18/09/13,20:45:10,09,08,1, 11.9,1,1, 13.606, 10590.943, 108.085, 52552.196 18/09/13,20:45:10,10,08,1, 11.9,1,1, 13.606, 10590.948, 108.117, 52552.169 18/09/13,20:45:10,11,08,1, 11.9,1,1, 13.606, 10590.968, 108.136, 52552.252 18/09/13,20:45:10,12,08,1, 11.9,1,1, 13.606, 10590.959, 108.101, 52552.266 18/09/13,20:45:10,13,08,1, 11.9,1,1, 13.606, 10590.920, 108.066, 52552.387 18/09/13,20:45:10,14,08,1, 11.9,1,1, 13.606, 10590.919, 108.046, 52552.336 18/09/13,20:45:10,15,08,1, 11.9,1,1, 13.606, 10590.887, 108.033, 52552.376 18/09/13,20:45:10,16,08,1, 11.9,1,1, 13.606, 10590.898, 108.044, 52552.339 18/09/13,20:45:10,17,08,1, 11.9,1,1, 13.606, 10590.899, 108.017, 52552.253 18/09/13,20:45:10,18,08,1, 11.9,1,1, 13.606, 10590.894, 107.939, 52552.201 18/09/13,20:45:10,19,08,1, 11.9,1,1, 13.606, 10590.909, 107.966, 52552.216 18/09/13,20:45:11,00,08,1, 11.9,1,1, 13.605, 10590.905, 107.966, 52552.216 18/09/13,20:45:11,01,08,1, 11.9,1,1, 13.605, 10590.881, 107.976, 52552.322 18/09/13,20:45:11,02,08,1, 11.9,1,1, 13.605, 10590.894, 107.955, 52552.407 18/09/13,20:45:11,03,08,1, 11.9,1,1, 13.605, 10590.865, 107.901, 52552.420 18/09/13,20:45:11,04,08,1, 11.9,1,1, 13.605, 10590.851, 107.911, 52552.426 18/09/13,20:45:11,05,08,1, 11.9,1,1, 13.605, 10590.873, 107.930, 52552.395 18/09/13,20:45:11,06,08,1, 11.9,1,1, 13.605, 10590.837, 107.904, 52552.320 18/09/13,20:45:11,07,08,1, 11.9,1,1, 13.605, 10590.860, 107.901, 52552.318 18/09/13,20:45:11,08,08,1, 11.9,1,1, 13.605, 10590.836, 107.854, 52552.269 18/09/13,20:45:11,09,08,1, 11.9,1,1, 13.605, 10590.810, 107.820, 52552.259 18/09/13,20:45:11,10,08,1, 11.9,1,1, 13.605, 10590.813, 107.870, 52552.351 18/09/13,20:45:11,11,08,1, 11.9,1,1, 13.605, 10590.830, 107.886, 52552.427 18/09/13,20:45:11,12,08,1, 11.9,1,1, 13.605, 10590.806, 107.836, 52552.475 18/09/13,20:45:11,13,08,1, 11.9,1,1, 13.605, 10590.810, 107.821, 52552.469 18/09/13,20:45:11,14,08,1, 11.9,1,1, 13.605, 10590.790, 107.771, 52552.392 18/09/13,20:45:11,15,08,1, 11.9,1,1, 13.605, 10590.773, 107.777, 52552.350 18/09/13,20:45:11,16,08,1, 11.9,1,1, 13.605, 10590.777, 107.808, 52552.354 18/09/13,20:45:11,17,08,1, 11.9,1,1, 13.605, 10590.761, 107.793, 52552.298 18/09/13,20:45:11,18,08,1, 11.9,1,1, 13.605, 10590.791, 107.751, 52552.363 18/09/13,20:45:11,19,08,1, 11.9,1,1, 13.605, 10590.792, 107.742, 52552.340 18/09/13,20:45:12,00,08,1, 11.8,1,1, 13.605, 10590.788, 107.742, 52552.340 18/09/13,20:45:12,01,08,1, 11.8,1,1, 13.605, 10590.757, 107.745, 52552.484 18/09/13,20:45:12,02,08,1, 11.8,1,1, 13.605, 10590.742, 107.763, 52552.536 18/09/13,20:45:12,03,08,1, 11.8,1,1, 13.605, 10590.732, 107.720, 52552.502 18/09/13,20:45:12,04,08,1, 11.8,1,1, 13.605, 10590.687, 107.708, 52552.437 18/09/13,20:45:12,05,08,1, 11.8,1,1, 13.605, 10590.717, 107.696, 52552.413 18/09/13,20:45:12,06,08,1, 11.8,1,1, 13.605, 10590.685, 107.684, 52552.378 18/09/13,20:45:12,07,08,1, 11.8,1,1, 13.605, 10590.680, 107.703, 52552.446 18/09/13,20:45:12,08,08,1, 11.8,1,1, 13.605, 10590.680, 107.688, 52552.480 18/09/13,20:45:12,09,08,1, 11.8,1,1, 13.605, 10590.653, 107.651, 52552.538 18/09/13,20:45:12,10,08,1, 11.8,1,1, 13.605, 10590.649, 107.670, 52552.550 18/09/13,20:45:12,11,08,1, 11.8,1,1, 13.605, 10590.642, 107.659, 52552.564 18/09/13,20:45:12,12,08,1, 11.8,1,1, 13.605, 10590.633, 107.660, 52552.550 18/09/13,20:45:12,13,08,1, 11.8,1,1, 13.605, 10590.625, 107.672, 52552.478 18/09/13,20:45:12,14,08,1, 11.8,1,1, 13.605, 10590.618, 107.583, 52552.435 18/09/13,20:45:12,15,08,1, 11.8,1,1, 13.605, 10590.602, 107.593, 52552.421 18/09/13,20:45:12,16,08,1, 11.8,1,1, 13.605, 10590.599, 107.608, 52552.433 18/09/13,20:45:12,17,08,1, 11.8,1,1, 13.605, 10590.590, 107.609, 52552.511 18/09/13,20:45:12,18,08,1, 11.8,1,1, 13.605, 10590.581, 107.625, 52552.583 18/09/13,20:45:12,19,08,1, 11.8,1,1, 13.605, 10590.556, 107.575, 52552.635 18/09/13,20:45:13,00,08,1, 11.9,1,1, 13.607, 10590.554, 107.575, 52552.635 18/09/13,20:45:13,01,08,1, 11.9,1,1, 13.607, 10590.541, 107.588, 52552.593 18/09/13,20:45:13,02,08,1, 11.9,1,1, 13.607, 10590.512, 107.581, 52552.584 18/09/13,20:45:13,03,08,1, 11.9,1,1, 13.607, 10590.513, 107.566, 52552.497 18/09/13,20:45:13,04,08,1, 11.9,1,1, 13.607, 10590.496, 107.538, 52552.505 18/09/13,20:45:13,05,08,1, 11.9,1,1, 13.607, 10590.477, 107.537, 52552.549 18/09/13,20:45:13,06,08,1, 11.9,1,1, 13.607, 10590.483, 107.526, 52552.548 18/09/13,20:45:13,07,08,1, 11.9,1,1, 13.607, 10590.464, 107.567, 52552.646 18/09/13,20:45:13,08,08,1, 11.9,1,1, 13.607, 10590.426, 107.533, 52552.647 18/09/13,20:45:13,09,08,1, 11.9,1,1, 13.607, 10590.409, 107.539, 52552.675 18/09/13,20:45:13,10,08,1, 11.9,1,1, 13.607, 10590.428, 107.515, 52552.675 18/09/13,20:45:13,11,08,1, 11.9,1,1, 13.607, 10590.391, 107.486, 52552.616 18/09/13,20:45:13,12,08,1, 11.9,1,1, 13.607, 10590.397, 107.520, 52552.558 18/09/13,20:45:13,13,08,1, 11.9,1,1, 13.607, 10590.431, 107.514, 52552.553 18/09/13,20:45:13,14,08,1, 11.9,1,1, 13.607, 10590.377, 107.480, 52552.516 18/09/13,20:45:13,15,08,1, 11.9,1,1, 13.607, 10590.371, 107.476, 52552.592 18/09/13,20:45:13,16,08,1, 11.9,1,1, 13.607, 10590.357, 107.489, 52552.650 18/09/13,20:45:13,17,08,1, 11.9,1,1, 13.607, 10590.319, 107.501, 52552.716 18/09/13,20:45:13,18,08,1, 11.9,1,1, 13.607, 10590.342, 107.519, 52552.742 18/09/13,20:45:13,19,08,1, 11.9,1,1, 13.607, 10590.321, 107.477, 52552.730 18/09/13,20:45:14,00,08,1, 11.8,1,1, 13.608, 10590.321, 107.477, 52552.730 18/09/13,20:45:14,01,08,1, 11.8,1,1, 13.608, 10590.303, 107.456, 52552.586 18/09/13,20:45:14,02,08,1, 11.8,1,1, 13.608, 10590.271, 107.457, 52552.546 18/09/13,20:45:14,03,08,1, 11.8,1,1, 13.608, 10590.297, 107.458, 52552.584 18/09/13,20:45:14,04,08,1, 11.8,1,1, 13.608, 10590.294, 107.456, 52552.643 18/09/13,20:45:14,05,08,1, 11.8,1,1, 13.608, 10590.266, 107.442, 52552.700 18/09/13,20:45:14,06,08,1, 11.8,1,1, 13.608, 10590.241, 107.446, 52552.761 18/09/13,20:45:14,07,08,1, 11.8,1,1, 13.608, 10590.213, 107.437, 52552.775 18/09/13,20:45:14,08,08,1, 11.8,1,1, 13.608, 10590.208, 107.444, 52552.772 18/09/13,20:45:14,09,08,1, 11.8,1,1, 13.608, 10590.205, 107.423, 52552.745 18/09/13,20:45:14,10,08,1, 11.8,1,1, 13.608, 10590.191, 107.375, 52552.672 18/09/13,20:45:14,11,08,1, 11.8,1,1, 13.608, 10590.155, 107.375, 52552.608 18/09/13,20:45:14,12,08,1, 11.8,1,1, 13.608, 10590.146, 107.393, 52552.625 18/09/13,20:45:14,13,08,1, 11.8,1,1, 13.608, 10590.153, 107.377, 52552.645 18/09/13,20:45:14,14,08,1, 11.8,1,1, 13.608, 10590.141, 107.395, 52552.740 18/09/13,20:45:14,15,08,1, 11.8,1,1, 13.608, 10590.121, 107.371, 52552.812 18/09/13,20:45:14,16,08,1, 11.8,1,1, 13.608, 10590.086, 107.342, 52552.780 18/09/13,20:45:14,17,08,1, 11.8,1,1, 13.608, 10590.088, 107.362, 52552.791 18/09/13,20:45:14,18,08,1, 11.8,1,1, 13.608, 10590.078, 107.371, 52552.781 18/09/13,20:45:14,19,08,1, 11.8,1,1, 13.608, 10590.055, 107.335, 52552.700 18/09/13,20:45:15,00,08,1, 11.9,1,1, 13.608, 10590.054, 107.335, 52552.700 18/09/13,20:45:15,01,08,1, 11.9,1,1, 13.608, 10590.032, 107.300, 52552.602 18/09/13,20:45:15,02,08,1, 11.9,1,1, 13.608, 10590.036, 107.308, 52552.686 18/09/13,20:45:15,03,08,1, 11.9,1,1, 13.608, 10590.014, 107.342, 52552.770 18/09/13,20:45:15,04,08,1, 11.9,1,1, 13.608, 10590.000, 107.317, 52552.808 18/09/13,20:45:15,05,08,1, 11.9,1,1, 13.608, 10590.006, 107.323, 52552.843 18/09/13,20:45:15,06,08,1, 11.9,1,1, 13.608, 10589.974, 107.297, 52552.840 18/09/13,20:45:15,07,08,1, 11.9,1,1, 13.608, 10589.945, 107.256, 52552.779 18/09/13,20:45:15,08,08,1, 11.9,1,1, 13.608, 10589.938, 107.304, 52552.785 18/09/13,20:45:15,09,08,1, 11.9,1,1, 13.608, 10589.937, 107.287, 52552.685 18/09/13,20:45:15,10,08,1, 11.9,1,1, 13.608, 10589.923, 107.280, 52552.672 18/09/13,20:45:15,11,08,1, 11.9,1,1, 13.608, 10589.906, 107.251, 52552.733 18/09/13,20:45:15,12,08,1, 11.9,1,1, 13.608, 10589.882, 107.230, 52552.780 18/09/13,20:45:15,13,08,1, 11.9,1,1, 13.608, 10589.914, 107.246, 52552.832 18/09/13,20:45:15,14,08,1, 11.9,1,1, 13.608, 10589.887, 107.285, 52552.893 18/09/13,20:45:15,15,08,1, 11.9,1,1, 13.608, 10589.881, 107.246, 52552.915 18/09/13,20:45:15,16,08,1, 11.9,1,1, 13.608, 10589.871, 107.239, 52552.872 18/09/13,20:45:15,17,08,1, 11.9,1,1, 13.608, 10589.871, 107.247, 52552.766 18/09/13,20:45:15,18,08,1, 11.9,1,1, 13.608, 10589.821, 107.184, 52552.671 18/09/13,20:45:15,19,08,1, 11.9,1,1, 13.608, 10589.856, 107.194, 52552.659 18/09/13,20:45:16,00,08,1, 11.8,1,1, 13.608, 10589.854, 107.194, 52552.659 18/09/13,20:45:16,01,08,1, 11.8,1,1, 13.608, 10589.828, 107.186, 52552.780 18/09/13,20:45:16,02,08,1, 11.8,1,1, 13.608, 10589.804, 107.187, 52552.861 18/09/13,20:45:16,03,08,1, 11.8,1,1, 13.608, 10589.791, 107.169, 52552.848 18/09/13,20:45:16,04,08,1, 11.8,1,1, 13.608, 10589.776, 107.171, 52552.848 18/09/13,20:45:16,05,08,1, 11.8,1,1, 13.608, 10589.753, 107.195, 52552.870 18/09/13,20:45:16,06,08,1, 11.8,1,1, 13.608, 10589.757, 107.195, 52552.784 18/09/13,20:45:16,07,08,1, 11.8,1,1, 13.608, 10589.765, 107.149, 52552.717 18/09/13,20:45:16,08,08,1, 11.8,1,1, 13.608, 10589.741, 107.125, 52552.706 18/09/13,20:45:16,09,08,1, 11.8,1,1, 13.608, 10589.726, 107.108, 52552.587 18/09/13,20:45:16,10,08,1, 11.8,1,1, 13.608, 10589.712, 107.173, 52552.908 18/09/13,20:45:16,11,08,1, 11.8,1,1, 13.608, 10589.742, 107.133, 52552.890 18/09/13,20:45:16,12,08,1, 11.8,1,1, 13.608, 10589.708, 107.118, 52552.938 18/09/13,20:45:16,13,08,1, 11.8,1,1, 13.608, 10589.688, 107.110, 52552.912 18/09/13,20:45:16,14,08,1, 11.8,1,1, 13.608, 10589.654, 107.090, 52552.817 18/09/13,20:45:16,15,08,1, 11.8,1,1, 13.608, 10589.647, 107.101, 52552.799 18/09/13,20:45:16,16,08,1, 11.8,1,1, 13.608, 10589.656, 107.122, 52552.763 18/09/13,20:45:16,17,08,1, 11.8,1,1, 13.608, 10589.635, 107.118, 52552.760 18/09/13,20:45:16,18,08,1, 11.8,1,1, 13.608, 10589.628, 107.085, 52552.778 18/09/13,20:45:16,19,08,1, 11.8,1,1, 13.608, 10589.620, 107.047, 52552.826 18/09/13,20:45:17,00,08,1, 11.9,1,1, 13.607, 10589.620, 107.047, 52552.826 18/09/13,20:45:17,01,08,1, 11.9,1,1, 13.607, 10589.605, 107.086, 52552.917 18/09/13,20:45:17,02,08,1, 11.9,1,1, 13.607, 10589.603, 107.048, 52552.940 18/09/13,20:45:17,03,08,1, 11.9,1,1, 13.607, 10589.570, 107.030, 52552.868 18/09/13,20:45:17,04,08,1, 11.9,1,1, 13.607, 10589.543, 106.992, 52552.796 18/09/13,20:45:17,05,08,1, 11.9,1,1, 13.607, 10589.544, 106.978, 52552.754 18/09/13,20:45:17,06,08,1, 11.9,1,1, 13.607, 10589.564, 106.960, 52552.736 18/09/13,20:45:17,07,08,1, 11.9,1,1, 13.607, 10589.526, 107.003, 52552.800 18/09/13,20:45:17,08,08,1, 11.9,1,1, 13.607, 10589.541, 107.005, 52552.859 18/09/13,20:45:17,09,08,1, 11.9,1,1, 13.607, 10589.507, 106.981, 52552.928 18/09/13,20:45:17,10,08,1, 11.9,1,1, 13.607, 10589.484, 106.957, 52552.918 18/09/13,20:45:17,11,08,1, 11.9,1,1, 13.607, 10589.506, 106.946, 52552.910 18/09/13,20:45:17,12,08,1, 11.9,1,1, 13.607, 10589.469, 106.949, 52552.844 18/09/13,20:45:17,13,08,1, 11.9,1,1, 13.607, 10589.486, 106.938, 52552.766 18/09/13,20:45:17,14,08,1, 11.9,1,1, 13.607, 10589.472, 106.934, 52552.754 18/09/13,20:45:17,15,08,1, 11.9,1,1, 13.607, 10589.445, 106.926, 52552.741 18/09/13,20:45:17,16,08,1, 11.9,1,1, 13.607, 10589.431, 106.917, 52552.766 18/09/13,20:45:17,17,08,1, 11.9,1,1, 13.607, 10589.439, 106.942, 52552.872 18/09/13,20:45:17,18,08,1, 11.9,1,1, 13.607, 10589.417, 106.972, 52552.915 18/09/13,20:45:17,19,08,1, 11.9,1,1, 13.607, 10589.387, 106.926, 52552.953 18/09/13,20:45:18,00,08,1, 11.9,1,1, 13.602, 10589.386, 106.926, 52552.953 18/09/13,20:45:18,01,08,1, 11.9,1,1, 13.602, 10589.385, 106.867, 52552.796 18/09/13,20:45:18,02,08,1, 11.9,1,1, 13.602, 10589.377, 106.872, 52552.717 18/09/13,20:45:18,03,08,1, 11.9,1,1, 13.602, 10589.351, 106.872, 52552.717 18/09/13,20:45:18,04,08,1, 11.9,1,1, 13.602, 10589.354, 106.897, 52552.768 18/09/13,20:45:18,05,08,1, 11.9,1,1, 13.602, 10589.370, 106.908, 52552.802 18/09/13,20:45:18,06,08,1, 11.9,1,1, 13.602, 10589.318, 106.876, 52552.894 18/09/13,20:45:18,07,08,1, 11.9,1,1, 13.602, 10589.328, 106.832, 52552.903 18/09/13,20:45:18,08,08,1, 11.9,1,1, 13.602, 10589.316, 106.863, 52552.922 18/09/13,20:45:18,09,08,1, 11.9,1,1, 13.602, 10589.318, 106.872, 52552.862 18/09/13,20:45:18,10,08,1, 11.9,1,1, 13.602, 10589.298, 106.860, 52552.828 18/09/13,20:45:18,11,08,1, 11.9,1,1, 13.602, 10589.282, 106.843, 52552.782 18/09/13,20:45:18,12,08,1, 11.9,1,1, 13.602, 10589.293, 106.818, 52552.749 18/09/13,20:45:18,13,08,1, 11.9,1,1, 13.602, 10589.280, 106.814, 52552.761 18/09/13,20:45:18,14,08,1, 11.9,1,1, 13.602, 10589.278, 106.821, 52552.786 18/09/13,20:45:18,15,08,1, 11.9,1,1, 13.602, 10589.270, 106.831, 52552.846 18/09/13,20:45:18,16,08,1, 11.9,1,1, 13.602, 10589.253, 106.835, 52552.926 18/09/13,20:45:18,17,08,1, 11.9,1,1, 13.602, 10589.250, 106.811, 52552.927 18/09/13,20:45:18,18,08,1, 11.9,1,1, 13.602, 10589.231, 106.779, 52552.864 18/09/13,20:45:18,19,08,1, 11.9,1,1, 13.602, 10589.219, 106.761, 52552.794 18/09/13,20:45:19,00,08,1, 11.8,1,1, 13.604, 10589.211, 106.761, 52552.794 18/09/13,20:45:19,01,08,1, 11.8,1,1, 13.604, 10589.244, 106.792, 52552.783 18/09/13,20:45:19,02,08,1, 11.8,1,1, 13.604, 10589.221, 106.791, 52552.755 18/09/13,20:45:19,03,08,1, 11.8,1,1, 13.604, 10589.210, 106.738, 52552.772 18/09/13,20:45:19,04,08,1, 11.8,1,1, 13.604, 10589.190, 106.738, 52552.901 18/09/13,20:45:19,05,08,1, 11.8,1,1, 13.604, 10589.198, 106.750, 52552.934 18/09/13,20:45:19,06,08,1, 11.8,1,1, 13.604, 10589.185, 106.788, 52553.000 18/09/13,20:45:19,07,08,1, 11.8,1,1, 13.604, 10589.157, 106.756, 52552.973 18/09/13,20:45:19,08,08,1, 11.8,1,1, 13.604, 10589.135, 106.740, 52552.889 18/09/13,20:45:19,09,08,1, 11.8,1,1, 13.604, 10589.159, 106.730, 52552.827 18/09/13,20:45:19,10,08,1, 11.8,1,1, 13.604, 10589.178, 106.716, 52552.801 18/09/13,20:45:19,11,08,1, 11.8,1,1, 13.604, 10589.143, 106.709, 52552.794 18/09/13,20:45:19,12,08,1, 11.8,1,1, 13.604, 10589.134, 106.695, 52552.893 18/09/13,20:45:19,13,08,1, 11.8,1,1, 13.604, 10589.125, 106.682, 52552.875 18/09/13,20:45:19,14,08,1, 11.8,1,1, 13.604, 10589.104, 106.695, 52552.992 18/09/13,20:45:19,15,08,1, 11.8,1,1, 13.604, 10589.076, 106.686, 52552.986 18/09/13,20:45:19,16,08,1, 11.8,1,1, 13.604, 10589.086, 106.677, 52552.920 18/09/13,20:45:19,17,08,1, 11.8,1,1, 13.604, 10589.067, 106.663, 52553.005 18/09/13,20:45:19,18,08,1, 11.8,1,1, 13.604, 10589.063, 106.654, 52552.800 18/09/13,20:45:19,19,08,1, 11.8,1,1, 13.604, 10589.066, 106.657, 52552.932 18/09/13,20:45:20,00,08,1, 11.8,1,1, 13.602, 10589.061, 106.657, 52552.932 18/09/13,20:45:20,01,08,1, 11.8,1,1, 13.602, 10589.052, 106.662, 52552.851 18/09/13,20:45:20,02,08,1, 11.8,1,1, 13.602, 10589.060, 106.630, 52552.895 18/09/13,20:45:20,03,08,1, 11.8,1,1, 13.602, 10589.034, 106.647, 52553.003 18/09/13,20:45:20,04,08,1, 11.8,1,1, 13.602, 10589.036, 106.645, 52552.978 18/09/13,20:45:20,05,08,1, 11.8,1,1, 13.602, 10589.022, 106.645, 52552.931 18/09/13,20:45:20,06,08,1, 11.8,1,1, 13.602, 10589.012, 106.630, 52552.917 18/09/13,20:45:20,07,08,1, 11.8,1,1, 13.602, 10589.029, 106.584, 52552.806 18/09/13,20:45:20,08,08,1, 11.8,1,1, 13.602, 10589.022, 106.604, 52552.774 18/09/13,20:45:20,09,08,1, 11.8,1,1, 13.602, 10589.017, 106.597, 52552.846 18/09/13,20:45:20,10,08,1, 11.8,1,1, 13.602, 10588.989, 106.577, 52552.844 18/09/13,20:45:20,11,08,1, 11.8,1,1, 13.602, 10588.975, 106.599, 52552.909 18/09/13,20:45:20,12,08,1, 11.8,1,1, 13.602, 10588.995, 106.585, 52552.952 18/09/13,20:45:20,13,08,1, 11.8,1,1, 13.602, 10588.958, 106.576, 52552.971 18/09/13,20:45:20,14,08,1, 11.8,1,1, 13.602, 10588.984, 106.578, 52552.939 18/09/13,20:45:20,15,08,1, 11.8,1,1, 13.602, 10588.951, 106.563, 52552.867 18/09/13,20:45:20,16,08,1, 11.8,1,1, 13.602, 10588.936, 106.551, 52552.813 18/09/13,20:45:20,17,08,1, 11.8,1,1, 13.602, 10588.944, 106.537, 52552.781 18/09/13,20:45:20,18,08,1, 11.8,1,1, 13.602, 10588.936, 106.539, 52552.770 18/09/13,20:45:20,19,08,1, 11.8,1,1, 13.602, 10588.921, 106.545, 52552.846 18/09/13,20:45:21,00,08,1, 11.8,1,1, 13.604, 10588.919, 106.545, 52552.846 18/09/13,20:45:21,01,08,1, 11.8,1,1, 13.604, 10588.911, 106.532, 52552.910 18/09/13,20:45:21,02,08,1, 11.8,1,1, 13.604, 10588.913, 106.521, 52552.952 18/09/13,20:45:21,03,08,1, 11.8,1,1, 13.604, 10588.866, 106.525, 52552.948 18/09/13,20:45:21,04,08,1, 11.8,1,1, 13.604, 10588.864, 106.495, 52552.866 18/09/13,20:45:21,05,08,1, 11.8,1,1, 13.604, 10588.846, 106.525, 52552.806 18/09/13,20:45:21,06,08,1, 11.8,1,1, 13.604, 10588.852, 106.511, 52552.817 18/09/13,20:45:21,07,08,1, 11.8,1,1, 13.604, 10588.819, 106.496, 52552.795 18/09/13,20:45:21,08,08,1, 11.8,1,1, 13.604, 10588.803, 106.457, 52552.838 18/09/13,20:45:21,09,08,1, 11.8,1,1, 13.604, 10588.846, 106.476, 52552.876 18/09/13,20:45:21,10,08,1, 11.8,1,1, 13.604, 10588.807, 106.473, 52552.954 18/09/13,20:45:21,11,08,1, 11.8,1,1, 13.604, 10588.794, 106.454, 52552.931 18/09/13,20:45:21,12,08,1, 11.8,1,1, 13.604, 10588.786, 106.474, 52552.992 18/09/13,20:45:21,13,08,1, 11.8,1,1, 13.604, 10588.788, 106.441, 52552.866 18/09/13,20:45:21,14,08,1, 11.8,1,1, 13.604, 10588.752, 106.441, 52552.790 18/09/13,20:45:21,15,08,1, 11.8,1,1, 13.604, 10588.771, 106.447, 52552.755 18/09/13,20:45:21,16,08,1, 11.8,1,1, 13.604, 10588.743, 106.428, 52552.806 18/09/13,20:45:21,17,08,1, 11.8,1,1, 13.604, 10588.740, 106.464, 52552.827 18/09/13,20:45:21,18,08,1, 11.8,1,1, 13.604, 10588.741, 106.438, 52552.903 18/09/13,20:45:21,19,08,1, 11.8,1,1, 13.604, 10588.745, 106.446, 52552.913 18/09/13,20:45:22,00,08,1, 11.9,1,1, 13.605, 10588.744, 106.446, 52552.913 18/09/13,20:45:22,01,08,1, 11.9,1,1, 13.605, 10588.711, 106.429, 52552.910 18/09/13,20:45:22,02,08,1, 11.9,1,1, 13.605, 10588.701, 106.427, 52552.852 18/09/13,20:45:22,03,08,1, 11.9,1,1, 13.605, 10588.701, 106.405, 52552.823 18/09/13,20:45:22,04,08,1, 11.9,1,1, 13.605, 10588.684, 106.385, 52552.789 18/09/13,20:45:22,05,08,1, 11.9,1,1, 13.605, 10588.688, 106.412, 52552.757 18/09/13,20:45:22,06,08,1, 11.9,1,1, 13.605, 10588.692, 106.391, 52552.815 18/09/13,20:45:22,07,08,1, 11.9,1,1, 13.605, 10588.641, 106.393, 52552.880 18/09/13,20:45:22,08,08,1, 11.9,1,1, 13.605, 10588.668, 106.383, 52552.943 18/09/13,20:45:22,09,08,1, 11.9,1,1, 13.605, 10588.629, 106.424, 52552.943 18/09/13,20:45:22,10,08,1, 11.9,1,1, 13.605, 10588.615, 106.393, 52552.900 18/09/13,20:45:22,11,08,1, 11.9,1,1, 13.605, 10588.614, 106.397, 52552.868 18/09/13,20:45:22,12,08,1, 11.9,1,1, 13.605, 10588.605, 106.384, 52552.766 18/09/13,20:45:22,13,08,1, 11.9,1,1, 13.605, 10588.617, 106.387, 52552.745 18/09/13,20:45:22,14,08,1, 11.9,1,1, 13.605, 10588.589, 106.376, 52552.767 18/09/13,20:45:22,15,08,1, 11.9,1,1, 13.605, 10588.592, 106.398, 52552.785 18/09/13,20:45:22,16,08,1, 11.9,1,1, 13.605, 10588.571, 106.379, 52552.875 18/09/13,20:45:22,17,08,1, 11.9,1,1, 13.605, 10588.574, 106.393, 52552.892 18/09/13,20:45:22,18,08,1, 11.9,1,1, 13.605, 10588.518, 106.387, 52552.954 18/09/13,20:45:22,19,08,1, 11.9,1,1, 13.605, 10588.509, 106.374, 52552.889 18/09/13,20:45:23,00,07,1, 11.8,1,1, 13.605, 10588.502, 106.374, 52552.889 18/09/13,20:45:23,01,07,1, 11.8,1,1, 13.605, 10588.493, 106.359, 52552.772 18/09/13,20:45:23,02,07,1, 11.8,1,1, 13.605, 10588.476, 106.343, 52552.733 18/09/13,20:45:23,03,07,1, 11.8,1,1, 13.605, 10588.484, 106.363, 52552.768 18/09/13,20:45:23,04,07,1, 11.8,1,1, 13.605, 10588.467, 106.347, 52552.827 18/09/13,20:45:23,05,07,1, 11.8,1,1, 13.605, 10588.459, 106.346, 52552.899 18/09/13,20:45:23,06,07,1, 11.8,1,1, 13.605, 10588.444, 106.387, 52552.929 18/09/13,20:45:23,07,07,1, 11.8,1,1, 13.605, 10588.417, 106.350, 52552.925 18/09/13,20:45:23,08,07,1, 11.8,1,1, 13.605, 10588.417, 106.356, 52552.869 18/09/13,20:45:23,09,07,1, 11.8,1,1, 13.605, 10588.400, 106.354, 52552.849 18/09/13,20:45:23,10,07,1, 11.8,1,1, 13.605, 10588.407, 106.348, 52552.749 18/09/13,20:45:23,11,07,1, 11.8,1,1, 13.605, 10588.384, 106.331, 52552.744 18/09/13,20:45:23,12,07,1, 11.8,1,1, 13.605, 10588.386, 106.351, 52552.777 18/09/13,20:45:23,13,07,1, 11.8,1,1, 13.605, 10588.371, 106.347, 52552.798 18/09/13,20:45:23,14,07,1, 11.8,1,1, 13.605, 10588.347, 106.363, 52552.885 18/09/13,20:45:23,15,07,1, 11.8,1,1, 13.605, 10588.361, 106.373, 52552.956 18/09/13,20:45:23,16,07,1, 11.8,1,1, 13.605, 10588.351, 106.381, 52552.944 18/09/13,20:45:23,17,07,1, 11.8,1,1, 13.605, 10588.315, 106.367, 52552.869 18/09/13,20:45:23,18,07,1, 11.8,1,1, 13.605, 10588.321, 106.387, 52552.782 18/09/13,20:45:23,19,07,1, 11.8,1,1, 13.605, 10588.293, 106.350, 52552.776 18/09/13,20:45:24,00,08,1, 11.9,1,1, 13.604, 10588.285, 106.350, 52552.776 18/09/13,20:45:24,01,08,1, 11.9,1,1, 13.604, 10588.289, 106.379, 52552.759 18/09/13,20:45:24,02,08,1, 11.9,1,1, 13.604, 10588.297, 106.351, 52552.830 18/09/13,20:45:24,03,08,1, 11.9,1,1, 13.604, 10588.264, 106.389, 52552.900 18/09/13,20:45:24,04,08,1, 11.9,1,1, 13.604, 10588.262, 106.387, 52552.933 18/09/13,20:45:24,05,08,1, 11.9,1,1, 13.604, 10588.232, 106.379, 52552.923 18/09/13,20:45:24,06,08,1, 11.9,1,1, 13.604, 10588.198, 106.399, 52552.907 18/09/13,20:45:24,07,08,1, 11.9,1,1, 13.604, 10588.201, 106.384, 52552.831 18/09/13,20:45:24,08,08,1, 11.9,1,1, 13.604, 10588.185, 106.367, 52552.766 18/09/13,20:45:24,09,08,1, 11.9,1,1, 13.604, 10588.162, 106.353, 52552.769 18/09/13,20:45:24,10,08,1, 11.9,1,1, 13.604, 10588.162, 106.365, 52552.756 18/09/13,20:45:24,11,08,1, 11.9,1,1, 13.604, 10588.147, 106.409, 52552.847 18/09/13,20:45:24,12,08,1, 11.9,1,1, 13.604, 10588.133, 106.382, 52552.874 18/09/13,20:45:24,13,08,1, 11.9,1,1, 13.604, 10588.100, 106.412, 52552.927 18/09/13,20:45:24,14,08,1, 11.9,1,1, 13.604, 10588.078, 106.374, 52552.959 18/09/13,20:45:24,15,08,1, 11.9,1,1, 13.604, 10588.079, 106.381, 52552.899 18/09/13,20:45:24,16,08,1, 11.9,1,1, 13.604, 10588.040, 106.367, 52552.800 18/09/13,20:45:24,17,08,1, 11.9,1,1, 13.604, 10588.049, 106.374, 52552.760 18/09/13,20:45:24,18,08,1, 11.9,1,1, 13.604, 10588.039, 106.368, 52552.746 18/09/13,20:45:24,19,08,1, 11.9,1,1, 13.604, 10588.029, 106.397, 52552.772 18/09/13,20:45:25,00,08,1, 11.9,1,1, 13.605, 10588.026, 106.397, 52552.772 18/09/13,20:45:25,01,08,1, 11.9,1,1, 13.605, 10588.012, 106.411, 52552.954 18/09/13,20:45:25,02,08,1, 11.9,1,1, 13.605, 10587.993, 106.408, 52552.964 18/09/13,20:45:25,03,08,1, 11.9,1,1, 13.605, 10587.983, 106.421, 52552.944 18/09/13,20:45:25,04,08,1, 11.9,1,1, 13.605, 10587.970, 106.418, 52552.941 18/09/13,20:45:25,05,08,1, 11.9,1,1, 13.605, 10587.945, 106.407, 52552.851 18/09/13,20:45:25,06,08,1, 11.9,1,1, 13.605, 10587.938, 106.441, 52552.834 18/09/13,20:45:25,07,08,1, 11.9,1,1, 13.605, 10587.912, 106.422, 52552.785 18/09/13,20:45:25,08,08,1, 11.9,1,1, 13.605, 10587.902, 106.436, 52552.804 18/09/13,20:45:25,09,08,1, 11.9,1,1, 13.605, 10587.885, 106.448, 52552.881 18/09/13,20:45:25,10,08,1, 11.9,1,1, 13.605, 10587.841, 106.445, 52552.977 18/09/13,20:45:25,11,08,1, 11.9,1,1, 13.605, 10587.841, 106.454, 52553.014 18/09/13,20:45:25,12,08,1, 11.9,1,1, 13.605, 10587.825, 106.471, 52552.988 18/09/13,20:45:25,13,08,1, 11.9,1,1, 13.605, 10587.816, 106.454, 52552.869 18/09/13,20:45:25,14,08,1, 11.9,1,1, 13.605, 10587.795, 106.470, 52552.835 18/09/13,20:45:25,15,08,1, 11.9,1,1, 13.605, 10587.796, 106.433, 52552.778 18/09/13,20:45:25,16,08,1, 11.9,1,1, 13.605, 10587.750, 106.467, 52552.805 18/09/13,20:45:25,17,08,1, 11.9,1,1, 13.605, 10587.762, 106.466, 52552.835 18/09/13,20:45:25,18,08,1, 11.9,1,1, 13.605, 10587.735, 106.466, 52552.908 18/09/13,20:45:25,19,08,1, 11.9,1,1, 13.605, 10587.723, 106.476, 52552.950 18/09/13,20:45:26,00,08,1, 11.8,1,1, 13.604, 10587.717, 106.476, 52552.950 18/09/13,20:45:26,01,08,1, 11.8,1,1, 13.604, 10587.685, 106.492, 52552.941 18/09/13,20:45:26,02,08,1, 11.8,1,1, 13.604, 10587.666, 106.484, 52552.890 18/09/13,20:45:26,03,08,1, 11.8,1,1, 13.604, 10587.650, 106.491, 52552.813 18/09/13,20:45:26,04,08,1, 11.8,1,1, 13.604, 10587.643, 106.477, 52552.761 18/09/13,20:45:26,05,08,1, 11.8,1,1, 13.604, 10587.631, 106.501, 52552.825 18/09/13,20:45:26,06,08,1, 11.8,1,1, 13.604, 10587.573, 106.529, 52552.857 18/09/13,20:45:26,07,08,1, 11.8,1,1, 13.604, 10587.579, 106.556, 52552.975 18/09/13,20:45:26,08,08,1, 11.8,1,1, 13.604, 10587.575, 106.507, 52553.013 18/09/13,20:45:26,09,08,1, 11.8,1,1, 13.604, 10587.551, 106.558, 52553.007 18/09/13,20:45:26,10,08,1, 11.8,1,1, 13.604, 10587.516, 106.572, 52552.984 18/09/13,20:45:26,11,08,1, 11.8,1,1, 13.604, 10587.490, 106.543, 52552.901 18/09/13,20:45:26,12,08,1, 11.8,1,1, 13.604, 10587.464, 106.569, 52552.840 18/09/13,20:45:26,13,08,1, 11.8,1,1, 13.604, 10587.455, 106.546, 52552.828 18/09/13,20:45:26,14,08,1, 11.8,1,1, 13.604, 10587.440, 106.571, 52552.847 18/09/13,20:45:26,15,08,1, 11.8,1,1, 13.604, 10587.424, 106.613, 52552.925 18/09/13,20:45:26,16,08,1, 11.8,1,1, 13.604, 10587.382, 106.583, 52552.991 18/09/13,20:45:26,17,08,1, 11.8,1,1, 13.604, 10587.382, 106.603, 52553.064 18/09/13,20:45:26,18,08,1, 11.8,1,1, 13.604, 10587.391, 106.595, 52553.047 18/09/13,20:45:26,19,08,1, 11.8,1,1, 13.604, 10587.319, 106.592, 52552.999 18/09/13,20:45:27,00,08,1, 11.9,1,1, 13.605, 10587.317, 106.592, 52552.999 18/09/13,20:45:27,01,08,1, 11.9,1,1, 13.605, 10587.276, 106.602, 52552.874 18/09/13,20:45:27,02,08,1, 11.9,1,1, 13.605, 10587.260, 106.607, 52552.851 18/09/13,20:45:27,03,08,1, 11.9,1,1, 13.605, 10587.257, 106.661, 52552.966 18/09/13,20:45:27,04,08,1, 11.9,1,1, 13.605, 10587.227, 106.660, 52552.991 18/09/13,20:45:27,05,08,1, 11.9,1,1, 13.605, 10587.222, 106.666, 52553.084 18/09/13,20:45:27,06,08,1, 11.9,1,1, 13.605, 10587.158, 106.675, 52553.088 18/09/13,20:45:27,07,08,1, 11.9,1,1, 13.605, 10587.163, 106.648, 52553.146 18/09/13,20:45:27,08,08,1, 11.9,1,1, 13.605, 10587.126, 106.687, 52553.068 18/09/13,20:45:27,09,08,1, 11.9,1,1, 13.605, 10587.087, 106.706, 52553.016 18/09/13,20:45:27,10,08,1, 11.9,1,1, 13.605, 10587.087, 106.660, 52552.952 18/09/13,20:45:27,11,08,1, 11.9,1,1, 13.605, 10587.053, 106.724, 52552.978 18/09/13,20:45:27,12,08,1, 11.9,1,1, 13.605, 10587.028, 106.705, 52553.028 18/09/13,20:45:27,13,08,1, 11.9,1,1, 13.605, 10587.010, 106.708, 52553.020 18/09/13,20:45:27,14,08,1, 11.9,1,1, 13.605, 10586.986, 106.702, 52553.130 18/09/13,20:45:27,15,08,1, 11.9,1,1, 13.605, 10586.964, 106.712, 52553.169 18/09/13,20:45:27,16,08,1, 11.9,1,1, 13.605, 10586.927, 106.702, 52553.104 18/09/13,20:45:27,17,08,1, 11.9,1,1, 13.605, 10586.912, 106.722, 52553.092 18/09/13,20:45:27,18,08,1, 11.9,1,1, 13.605, 10586.862, 106.713, 52553.079 18/09/13,20:45:27,19,08,1, 11.9,1,1, 13.605, 10586.821, 106.718, 52553.005 18/09/13,20:45:28,00,08,1, 11.9,1,1, 13.605, 10586.816, 106.718, 52553.005 18/09/13,20:45:28,01,08,1, 11.9,1,1, 13.605, 10586.782, 106.731, 52553.015 18/09/13,20:45:28,02,08,1, 11.9,1,1, 13.605, 10586.761, 106.743, 52553.045 18/09/13,20:45:28,03,08,1, 11.9,1,1, 13.605, 10586.754, 106.767, 52553.162 18/09/13,20:45:28,04,08,1, 11.9,1,1, 13.605, 10586.701, 106.756, 52553.160 18/09/13,20:45:28,05,08,1, 11.9,1,1, 13.605, 10586.670, 106.758, 52553.171 18/09/13,20:45:28,06,08,1, 11.9,1,1, 13.605, 10586.647, 106.772, 52553.129 18/09/13,20:45:28,07,08,1, 11.9,1,1, 13.605, 10586.623, 106.781, 52553.111 18/09/13,20:45:28,08,08,1, 11.9,1,1, 13.605, 10586.600, 106.768, 52553.046 18/09/13,20:45:28,09,08,1, 11.9,1,1, 13.605, 10586.562, 106.791, 52553.071 18/09/13,20:45:28,10,08,1, 11.9,1,1, 13.605, 10586.511, 106.764, 52553.066 18/09/13,20:45:28,11,08,1, 11.9,1,1, 13.605, 10586.484, 106.820, 52553.115 18/09/13,20:45:28,12,08,1, 11.9,1,1, 13.605, 10586.458, 106.790, 52553.179 18/09/13,20:45:28,13,08,1, 11.9,1,1, 13.605, 10586.433, 106.805, 52553.209 18/09/13,20:45:28,14,08,1, 11.9,1,1, 13.605, 10586.383, 106.788, 52553.213 18/09/13,20:45:28,15,08,1, 11.9,1,1, 13.605, 10586.348, 106.819, 52553.216 18/09/13,20:45:28,16,08,1, 11.9,1,1, 13.605, 10586.301, 106.794, 52553.099 18/09/13,20:45:28,17,08,1, 11.9,1,1, 13.605, 10586.266, 106.803, 52553.059 18/09/13,20:45:28,18,08,1, 11.9,1,1, 13.605, 10586.243, 106.787, 52553.053 18/09/13,20:45:28,19,08,1, 11.9,1,1, 13.605, 10586.209, 106.791, 52553.080 18/09/13,20:45:29,00,08,1, 11.9,1,1, 13.602, 10586.207, 106.791, 52553.080 18/09/13,20:45:29,01,08,1, 11.9,1,1, 13.602, 10586.142, 106.827, 52553.232 18/09/13,20:45:29,02,08,1, 11.9,1,1, 13.602, 10586.091, 106.858, 52553.272 18/09/13,20:45:29,03,08,1, 11.9,1,1, 13.602, 10586.072, 106.868, 52553.271 18/09/13,20:45:29,04,08,1, 11.9,1,1, 13.602, 10586.013, 106.870, 52553.261 18/09/13,20:45:29,05,08,1, 11.9,1,1, 13.602, 10585.993, 106.836, 52553.209 18/09/13,20:45:29,06,08,1, 11.9,1,1, 13.602, 10585.970, 106.865, 52553.146 18/09/13,20:45:29,07,08,1, 11.9,1,1, 13.602, 10585.951, 106.846, 52553.147 18/09/13,20:45:29,08,08,1, 11.9,1,1, 13.602, 10585.890, 106.858, 52553.135 18/09/13,20:45:29,09,08,1, 11.9,1,1, 13.602, 10585.850, 106.864, 52553.190 18/09/13,20:45:29,10,08,1, 11.9,1,1, 13.602, 10585.820, 106.868, 52553.240 18/09/13,20:45:29,11,08,1, 11.9,1,1, 13.602, 10585.799, 106.892, 52553.391 18/09/13,20:45:29,12,08,1, 11.9,1,1, 13.602, 10585.771, 106.903, 52553.407 18/09/13,20:45:29,13,08,1, 11.9,1,1, 13.602, 10585.720, 106.882, 52553.335 18/09/13,20:45:29,14,08,1, 11.9,1,1, 13.602, 10585.685, 106.872, 52553.271 18/09/13,20:45:29,15,08,1, 11.9,1,1, 13.602, 10585.648, 106.852, 52553.213 18/09/13,20:45:29,16,08,1, 11.9,1,1, 13.602, 10585.604, 106.860, 52553.175 18/09/13,20:45:29,17,08,1, 11.9,1,1, 13.602, 10585.562, 106.871, 52553.234 18/09/13,20:45:29,18,08,1, 11.9,1,1, 13.602, 10585.544, 106.889, 52553.242 18/09/13,20:45:29,19,08,1, 11.9,1,1, 13.602, 10585.509, 106.879, 52553.357 18/09/13,20:45:30,00,08,1, 11.9,1,1, 13.600, 10585.506, 106.879, 52553.357 18/09/13,20:45:30,01,08,1, 11.9,1,1, 13.600, 10585.439, 106.903, 52553.430 18/09/13,20:45:30,02,08,1, 11.9,1,1, 13.600, 10585.402, 106.890, 52553.402 18/09/13,20:45:30,03,08,1, 11.9,1,1, 13.600, 10585.350, 106.905, 52553.367 18/09/13,20:45:30,04,08,1, 11.9,1,1, 13.600, 10585.356, 106.899, 52553.293 18/09/13,20:45:30,05,08,1, 11.9,1,1, 13.600, 10585.296, 106.920, 52553.274 18/09/13,20:45:30,06,08,1, 11.9,1,1, 13.600, 10585.251, 106.902, 52553.215 18/09/13,20:45:30,07,08,1, 11.9,1,1, 13.600, 10585.225, 106.921, 52553.271 18/09/13,20:45:30,08,08,1, 11.9,1,1, 13.600, 10585.197, 106.948, 52553.354 18/09/13,20:45:30,09,08,1, 11.9,1,1, 13.600, 10585.128, 106.937, 52553.382 18/09/13,20:45:30,10,08,1, 11.9,1,1, 13.600, 10585.115, 106.917, 52553.387 18/09/13,20:45:30,11,08,1, 11.9,1,1, 13.600, 10585.084, 106.898, 52553.348 18/09/13,20:45:30,12,08,1, 11.9,1,1, 13.600, 10585.043, 106.910, 52553.274 18/09/13,20:45:30,13,08,1, 11.9,1,1, 13.600, 10585.037, 106.961, 52553.286 18/09/13,20:45:30,14,08,1, 11.9,1,1, 13.600, 10585.003, 106.922, 52553.231 18/09/13,20:45:30,15,08,1, 11.9,1,1, 13.600, 10584.987, 106.950, 52553.320 18/09/13,20:45:30,16,08,1, 11.9,1,1, 13.600, 10584.914, 106.940, 52553.322 18/09/13,20:45:30,17,08,1, 11.9,1,1, 13.600, 10584.884, 106.918, 52553.399 18/09/13,20:45:30,18,08,1, 11.9,1,1, 13.600, 10584.848, 106.954, 52553.416 18/09/13,20:45:30,19,08,1, 11.9,1,1, 13.600, 10584.810, 106.954, 52553.466 18/09/13,20:45:31,00,08,1, 11.8,1,1, 13.602, 10584.805, 106.954, 52553.466 18/09/13,20:45:31,01,08,1, 11.8,1,1, 13.602, 10584.736, 106.965, 52553.416 18/09/13,20:45:31,02,08,1, 11.8,1,1, 13.602, 10584.705, 106.913, 52553.327 18/09/13,20:45:31,03,08,1, 11.8,1,1, 13.602, 10584.675, 106.932, 52553.361 18/09/13,20:45:31,04,08,1, 11.8,1,1, 13.602, 10584.647, 106.930, 52553.322 18/09/13,20:45:31,05,08,1, 11.8,1,1, 13.602, 10584.610, 106.943, 52553.435 18/09/13,20:45:31,06,08,1, 11.8,1,1, 13.602, 10584.601, 106.981, 52553.504 18/09/13,20:45:31,07,08,1, 11.8,1,1, 13.602, 10584.550, 106.950, 52553.517 18/09/13,20:45:31,08,08,1, 11.8,1,1, 13.602, 10584.518, 106.935, 52553.565 18/09/13,20:45:31,09,08,1, 11.8,1,1, 13.602, 10584.489, 106.945, 52553.510 18/09/13,20:45:31,10,08,1, 11.8,1,1, 13.602, 10584.474, 106.908, 52553.415 18/09/13,20:45:31,11,08,1, 11.8,1,1, 13.602, 10584.434, 106.949, 52553.391 18/09/13,20:45:31,12,08,1, 11.8,1,1, 13.602, 10584.407, 106.934, 52553.400 18/09/13,20:45:31,13,08,1, 11.8,1,1, 13.602, 10584.370, 106.938, 52553.404 18/09/13,20:45:31,14,08,1, 11.8,1,1, 13.602, 10584.345, 106.949, 52553.721 18/09/13,20:45:31,15,08,1, 11.8,1,1, 13.602, 10584.358, 106.913, 52553.526 18/09/13,20:45:31,16,08,1, 11.8,1,1, 13.602, 10584.315, 106.967, 52553.578 18/09/13,20:45:31,17,08,1, 11.8,1,1, 13.602, 10584.255, 106.927, 52553.563 18/09/13,20:45:31,18,08,1, 11.8,1,1, 13.602, 10584.247, 106.931, 52553.545 18/09/13,20:45:31,19,08,1, 11.8,1,1, 13.602, 10584.231, 106.950, 52553.493 18/09/13,20:45:32,00,08,1, 11.9,1,1, 13.603, 10584.229, 106.950, 52553.493 18/09/13,20:45:32,01,08,1, 11.9,1,1, 13.603, 10584.164, 106.944, 52553.458 18/09/13,20:45:32,02,08,1, 11.9,1,1, 13.603, 10584.126, 106.929, 52553.485 18/09/13,20:45:32,03,08,1, 11.9,1,1, 13.603, 10584.097, 106.936, 52553.538 18/09/13,20:45:32,04,08,1, 11.9,1,1, 13.603, 10584.102, 106.949, 52553.670 18/09/13,20:45:32,05,08,1, 11.9,1,1, 13.603, 10584.031, 106.941, 52553.662 18/09/13,20:45:32,06,08,1, 11.9,1,1, 13.603, 10584.028, 106.979, 52553.688 18/09/13,20:45:32,07,08,1, 11.9,1,1, 13.603, 10584.015, 106.940, 52553.583 18/09/13,20:45:32,08,08,1, 11.9,1,1, 13.603, 10583.987, 106.924, 52553.544 18/09/13,20:45:32,09,08,1, 11.9,1,1, 13.603, 10583.973, 106.928, 52553.483 18/09/13,20:45:32,10,08,1, 11.9,1,1, 13.603, 10583.928, 106.911, 52553.472 18/09/13,20:45:32,11,08,1, 11.9,1,1, 13.603, 10583.922, 106.931, 52553.528 18/09/13,20:45:32,12,08,1, 11.9,1,1, 13.603, 10583.898, 106.954, 52553.614 18/09/13,20:45:32,13,08,1, 11.9,1,1, 13.603, 10583.876, 106.903, 52553.669 18/09/13,20:45:32,14,08,1, 11.9,1,1, 13.603, 10583.840, 106.926, 52553.716 18/09/13,20:45:32,15,08,1, 11.9,1,1, 13.603, 10583.821, 106.911, 52553.652 18/09/13,20:45:32,16,08,1, 11.9,1,1, 13.603, 10583.791, 106.932, 52553.622 18/09/13,20:45:32,17,08,1, 11.9,1,1, 13.603, 10583.779, 106.921, 52553.546 18/09/13,20:45:32,18,08,1, 11.9,1,1, 13.603, 10583.746, 106.911, 52553.559 18/09/13,20:45:32,19,08,1, 11.9,1,1, 13.603, 10583.723, 106.901, 52553.577 18/09/13,20:45:33,00,08,1, 11.9,1,1, 13.602, 10583.720, 106.901, 52553.577 18/09/13,20:45:33,01,08,1, 11.9,1,1, 13.602, 10583.710, 106.907, 52553.675 18/09/13,20:45:33,02,08,1, 11.9,1,1, 13.602, 10583.683, 106.927, 52553.741 18/09/13,20:45:33,03,08,1, 11.9,1,1, 13.602, 10583.653, 106.898, 52553.731 18/09/13,20:45:33,04,08,1, 11.9,1,1, 13.602, 10583.640, 106.920, 52553.770 18/09/13,20:45:33,05,08,1, 11.9,1,1, 13.602, 10583.623, 106.918, 52553.691 18/09/13,20:45:33,06,08,1, 11.9,1,1, 13.602, 10583.637, 106.898, 52553.648 18/09/13,20:45:33,07,08,1, 11.9,1,1, 13.602, 10583.623, 106.902, 52553.680 18/09/13,20:45:33,08,08,1, 11.9,1,1, 13.602, 10583.584, 106.879, 52553.635 18/09/13,20:45:33,09,08,1, 11.9,1,1, 13.602, 10583.584, 106.879, 52553.740 18/09/13,20:45:33,10,08,1, 11.9,1,1, 13.602, 10583.537, 106.878, 52553.772 18/09/13,20:45:33,11,08,1, 11.9,1,1, 13.602, 10583.538, 106.882, 52553.820 18/09/13,20:45:33,12,08,1, 11.9,1,1, 13.602, 10583.530, 106.910, 52553.883 18/09/13,20:45:33,13,08,1, 11.9,1,1, 13.602, 10583.514, 106.879, 52553.825 18/09/13,20:45:33,14,08,1, 11.9,1,1, 13.602, 10583.497, 106.865, 52553.746 18/09/13,20:45:33,15,08,1, 11.9,1,1, 13.602, 10583.463, 106.817, 52553.714 18/09/13,20:45:33,16,08,1, 11.9,1,1, 13.602, 10583.460, 106.852, 52553.904 18/09/13,20:45:33,17,08,1, 11.9,1,1, 13.602, 10583.451, 106.878, 52553.779 18/09/13,20:45:33,18,08,1, 11.9,1,1, 13.602, 10583.479, 106.854, 52553.835 18/09/13,20:45:33,19,08,1, 11.9,1,1, 13.602, 10583.426, 106.847, 52553.851 18/09/13,20:45:34,00,08,1, 11.8,1,1, 13.606, 10583.420, 106.847, 52553.851 18/09/13,20:45:34,01,08,1, 11.8,1,1, 13.606, 10583.406, 106.800, 52553.634 18/09/13,20:45:34,02,08,1, 11.8,1,1, 13.606, 10583.384, 106.896, 52553.948 18/09/13,20:45:34,03,08,1, 11.8,1,1, 13.606, 10583.352, 106.822, 52553.908 18/09/13,20:45:34,04,08,1, 11.8,1,1, 13.606, 10583.370, 106.842, 52553.830 18/09/13,20:45:34,05,08,1, 11.8,1,1, 13.606, 10583.360, 106.806, 52553.791 18/09/13,20:45:34,06,08,1, 11.8,1,1, 13.606, 10583.345, 106.816, 52553.779 18/09/13,20:45:34,07,08,1, 11.8,1,1, 13.606, 10583.345, 106.793, 52553.846 18/09/13,20:45:34,08,08,1, 11.8,1,1, 13.606, 10583.303, 106.807, 52553.934 18/09/13,20:45:34,09,08,1, 11.8,1,1, 13.606, 10583.309, 106.828, 52553.998 18/09/13,20:45:34,10,08,1, 11.8,1,1, 13.606, 10583.286, 106.820, 52553.987 18/09/13,20:45:34,11,08,1, 11.8,1,1, 13.606, 10583.280, 106.823, 52553.982 18/09/13,20:45:34,12,08,1, 11.8,1,1, 13.606, 10583.256, 106.802, 52553.942 18/09/13,20:45:34,13,08,1, 11.8,1,1, 13.606, 10583.253, 106.761, 52553.759 18/09/13,20:45:34,14,08,1, 11.8,1,1, 13.606, 10583.257, 106.751, 52553.838 18/09/13,20:45:34,15,08,1, 11.8,1,1, 13.606, 10583.243, 106.834, 52553.817 18/09/13,20:45:34,16,08,1, 11.8,1,1, 13.606, 10583.231, 106.793, 52553.893 18/09/13,20:45:34,17,08,1, 11.8,1,1, 13.606, 10583.274, 106.817, 52553.998 18/09/13,20:45:34,18,08,1, 11.8,1,1, 13.606, 10583.202, 106.749, 52554.009 18/09/13,20:45:34,19,08,1, 11.8,1,1, 13.606, 10583.202, 106.807, 52554.074 18/09/13,20:45:35,00,08,1, 11.8,1,1, 13.601, 10583.194, 106.807, 52554.074 18/09/13,20:45:35,01,08,1, 11.8,1,1, 13.601, 10583.165, 106.779, 52553.943 18/09/13,20:45:35,02,08,1, 11.8,1,1, 13.601, 10583.188, 106.763, 52553.911 18/09/13,20:45:35,03,08,1, 11.8,1,1, 13.601, 10583.156, 106.771, 52553.866 18/09/13,20:45:35,04,08,1, 11.8,1,1, 13.601, 10583.166, 106.746, 52553.896 18/09/13,20:45:35,05,08,1, 11.8,1,1, 13.601, 10583.167, 106.768, 52553.960 18/09/13,20:45:35,06,08,1, 11.8,1,1, 13.601, 10583.151, 106.718, 52554.026 18/09/13,20:45:35,07,08,1, 11.8,1,1, 13.601, 10583.152, 106.730, 52554.090 18/09/13,20:45:35,08,08,1, 11.8,1,1, 13.601, 10583.121, 106.762, 52554.088 18/09/13,20:45:35,09,08,1, 11.8,1,1, 13.601, 10583.129, 106.770, 52554.055 18/09/13,20:45:35,10,08,1, 11.8,1,1, 13.601, 10583.115, 106.761, 52554.050 18/09/13,20:45:35,11,08,1, 11.8,1,1, 13.601, 10583.113, 106.724, 52553.985 18/09/13,20:45:35,12,08,1, 11.8,1,1, 13.601, 10583.107, 106.718, 52553.953 18/09/13,20:45:35,13,08,1, 11.8,1,1, 13.601, 10583.104, 106.679, 52553.936 18/09/13,20:45:35,14,08,1, 11.8,1,1, 13.601, 10583.103, 106.717, 52554.004 18/09/13,20:45:35,15,08,1, 11.8,1,1, 13.601, 10583.088, 106.716, 52554.067 18/09/13,20:45:35,16,08,1, 11.8,1,1, 13.601, 10583.074, 106.751, 52554.106 18/09/13,20:45:35,17,08,1, 11.8,1,1, 13.601, 10583.077, 106.746, 52554.161 18/09/13,20:45:35,18,08,1, 11.8,1,1, 13.601, 10583.048, 106.703, 52554.110 18/09/13,20:45:35,19,08,1, 11.8,1,1, 13.601, 10583.027, 106.695, 52554.077 18/09/13,20:45:36,00,08,1, 11.8,1,1, 13.607, 10583.019, 106.695, 52554.077 18/09/13,20:45:36,01,08,1, 11.8,1,1, 13.607, 10583.054, 106.657, 52553.939 18/09/13,20:45:36,02,08,1, 11.8,1,1, 13.607, 10583.045, 106.699, 52554.017 18/09/13,20:45:36,03,08,1, 11.8,1,1, 13.607, 10583.020, 106.675, 52554.052 18/09/13,20:45:36,04,08,1, 11.8,1,1, 13.607, 10583.051, 106.708, 52554.112 18/09/13,20:45:36,05,08,1, 11.8,1,1, 13.607, 10583.027, 106.682, 52554.168 18/09/13,20:45:36,06,08,1, 11.8,1,1, 13.607, 10582.981, 106.650, 52554.129 18/09/13,20:45:36,07,08,1, 11.8,1,1, 13.607, 10583.006, 106.687, 52554.164 18/09/13,20:45:36,08,08,1, 11.8,1,1, 13.607, 10582.989, 106.650, 52554.085 18/09/13,20:45:36,09,08,1, 11.8,1,1, 13.607, 10582.988, 106.664, 52554.012 18/09/13,20:45:36,10,08,1, 11.8,1,1, 13.607, 10582.985, 106.661, 52554.020 18/09/13,20:45:36,11,08,1, 11.8,1,1, 13.607, 10582.957, 106.628, 52553.969 18/09/13,20:45:36,12,08,1, 11.8,1,1, 13.607, 10582.963, 106.610, 52554.039 18/09/13,20:45:36,13,08,1, 11.8,1,1, 13.607, 10582.967, 106.617, 52554.068 18/09/13,20:45:36,14,08,1, 11.8,1,1, 13.607, 10582.953, 106.627, 52554.138 18/09/13,20:45:36,15,08,1, 11.8,1,1, 13.607, 10582.920, 106.661, 52554.167 18/09/13,20:45:36,16,08,1, 11.8,1,1, 13.607, 10582.955, 106.637, 52554.151 18/09/13,20:45:36,17,08,1, 11.8,1,1, 13.607, 10582.954, 106.642, 52554.161 18/09/13,20:45:36,18,08,1, 11.8,1,1, 13.607, 10582.922, 106.601, 52554.047 18/09/13,20:45:36,19,08,1, 11.8,1,1, 13.607, 10582.944, 106.577, 52554.004 18/09/13,20:45:37,00,08,1, 11.8,1,1, 13.602, 10582.944, 106.577, 52554.004 18/09/13,20:45:37,01,08,1, 11.8,1,1, 13.602, 10582.934, 106.610, 52554.102 18/09/13,20:45:37,02,08,1, 11.8,1,1, 13.602, 10582.946, 106.643, 52554.168 18/09/13,20:45:37,03,08,1, 11.8,1,1, 13.602, 10582.915, 106.650, 52554.214 18/09/13,20:45:37,04,08,1, 11.8,1,1, 13.602, 10582.905, 106.606, 52554.236 18/09/13,20:45:37,05,08,1, 11.8,1,1, 13.602, 10582.906, 106.612, 52554.247 18/09/13,20:45:37,06,08,1, 11.8,1,1, 13.602, 10582.891, 106.575, 52554.170 18/09/13,20:45:37,07,08,1, 11.8,1,1, 13.602, 10582.875, 106.610, 52554.108 18/09/13,20:45:37,08,08,1, 11.8,1,1, 13.602, 10582.888, 106.604, 52554.072 18/09/13,20:45:37,09,08,1, 11.8,1,1, 13.602, 10582.874, 106.606, 52554.081 18/09/13,20:45:37,10,08,1, 11.8,1,1, 13.602, 10582.900, 106.612, 52554.154 18/09/13,20:45:37,11,08,1, 11.8,1,1, 13.602, 10582.850, 106.572, 52554.204 18/09/13,20:45:37,12,08,1, 11.8,1,1, 13.602, 10582.851, 106.596, 52554.234 18/09/13,20:45:37,13,08,1, 11.8,1,1, 13.602, 10582.829, 106.567, 52554.207 18/09/13,20:45:37,14,08,1, 11.8,1,1, 13.602, 10582.838, 106.603, 52554.208 18/09/13,20:45:37,15,08,1, 11.8,1,1, 13.602, 10582.850, 106.613, 52554.188 18/09/13,20:45:37,16,08,1, 11.8,1,1, 13.602, 10582.857, 106.594, 52554.151 18/09/13,20:45:37,17,08,1, 11.8,1,1, 13.602, 10582.829, 106.549, 52554.132 18/09/13,20:45:37,18,08,1, 11.8,1,1, 13.602, 10582.847, 106.542, 52554.103 18/09/13,20:45:37,19,08,1, 11.8,1,1, 13.602, 10582.814, 106.535, 52554.130 18/09/13,20:45:38,00,08,1, 11.9,1,1, 13.601, 10582.811, 106.535, 52554.130 18/09/13,20:45:38,01,08,1, 11.9,1,1, 13.601, 10582.798, 106.592, 52554.252 18/09/13,20:45:38,02,08,1, 11.9,1,1, 13.601, 10582.832, 106.573, 52554.325 18/09/13,20:45:38,03,08,1, 11.9,1,1, 13.601, 10582.805, 106.567, 52554.299 18/09/13,20:45:38,04,08,1, 11.9,1,1, 13.601, 10582.804, 106.515, 52554.272 18/09/13,20:45:38,05,08,1, 11.9,1,1, 13.601, 10582.808, 106.510, 52554.167 18/09/13,20:45:38,06,08,1, 11.9,1,1, 13.601, 10582.786, 106.494, 52554.161 18/09/13,20:45:38,07,08,1, 11.9,1,1, 13.601, 10582.775, 106.517, 52554.189 18/09/13,20:45:38,08,08,1, 11.9,1,1, 13.601, 10582.778, 106.551, 52554.225 18/09/13,20:45:38,09,08,1, 11.9,1,1, 13.601, 10582.763, 106.509, 52554.250 18/09/13,20:45:38,10,08,1, 11.9,1,1, 13.601, 10582.752, 106.516, 52554.319 18/09/13,20:45:38,11,08,1, 11.9,1,1, 13.601, 10582.727, 106.494, 52554.336 18/09/13,20:45:38,12,08,1, 11.9,1,1, 13.601, 10582.737, 106.497, 52554.287 18/09/13,20:45:38,13,08,1, 11.9,1,1, 13.601, 10582.719, 106.496, 52554.264 18/09/13,20:45:38,14,08,1, 11.9,1,1, 13.601, 10582.722, 106.491, 52554.182 18/09/13,20:45:38,15,08,1, 11.9,1,1, 13.601, 10582.717, 106.504, 52554.154 18/09/13,20:45:38,16,08,1, 11.9,1,1, 13.601, 10582.703, 106.459, 52554.179 18/09/13,20:45:38,17,08,1, 11.9,1,1, 13.601, 10582.709, 106.473, 52554.198 18/09/13,20:45:38,18,08,1, 11.9,1,1, 13.601, 10582.676, 106.473, 52554.276 18/09/13,20:45:38,19,08,1, 11.9,1,1, 13.601, 10582.665, 106.457, 52554.338 18/09/13,20:45:39,00,08,1, 11.9,1,1, 13.601, 10582.660, 106.457, 52554.338 18/09/13,20:45:39,01,08,1, 11.9,1,1, 13.601, 10582.628, 106.473, 52554.313 18/09/13,20:45:39,02,08,1, 11.9,1,1, 13.601, 10582.644, 106.477, 52554.302 18/09/13,20:45:39,03,08,1, 11.9,1,1, 13.601, 10582.628, 106.460, 52554.199 18/09/13,20:45:39,04,08,1, 11.9,1,1, 13.601, 10582.619, 106.416, 52554.157 18/09/13,20:45:39,05,08,1, 11.9,1,1, 13.601, 10582.595, 106.422, 52554.196 18/09/13,20:45:39,06,08,1, 11.9,1,1, 13.601, 10582.604, 106.420, 52554.225 18/09/13,20:45:39,07,08,1, 11.9,1,1, 13.601, 10582.607, 106.424, 52554.273 18/09/13,20:45:39,08,08,1, 11.9,1,1, 13.601, 10582.589, 106.459, 52554.339 18/09/13,20:45:39,09,08,1, 11.9,1,1, 13.601, 10582.596, 106.401, 52554.366 18/09/13,20:45:39,10,08,1, 11.9,1,1, 13.601, 10582.585, 106.422, 52554.329 18/09/13,20:45:39,11,08,1, 11.9,1,1, 13.601, 10582.548, 106.395, 52554.236 18/09/13,20:45:39,12,08,1, 11.9,1,1, 13.601, 10582.576, 106.366, 52554.185 18/09/13,20:45:39,13,08,1, 11.9,1,1, 13.601, 10582.556, 106.398, 52554.177 18/09/13,20:45:39,14,08,1, 11.9,1,1, 13.601, 10582.548, 106.405, 52554.187 18/09/13,20:45:39,15,08,1, 11.9,1,1, 13.601, 10582.557, 106.395, 52554.271 18/09/13,20:45:39,16,08,1, 11.9,1,1, 13.601, 10582.543, 106.347, 52554.301 18/09/13,20:45:39,17,08,1, 11.9,1,1, 13.601, 10582.522, 106.390, 52554.358 18/09/13,20:45:39,18,08,1, 11.9,1,1, 13.601, 10582.505, 106.373, 52554.365 18/09/13,20:45:39,19,08,1, 11.9,1,1, 13.601, 10582.517, 106.353, 52554.325 18/09/13,20:45:40,00,08,1, 11.8,1,1, 13.603, 10582.510, 106.353, 52554.325 18/09/13,20:45:40,01,08,1, 11.8,1,1, 13.603, 10582.475, 106.354, 52554.222 18/09/13,20:45:40,02,08,1, 11.8,1,1, 13.603, 10582.493, 106.360, 52554.210 18/09/13,20:45:40,03,08,1, 11.8,1,1, 13.603, 10582.472, 106.344, 52554.260 18/09/13,20:45:40,04,08,1, 11.8,1,1, 13.603, 10582.470, 106.305, 52554.136 18/09/13,20:45:40,05,08,1, 11.8,1,1, 13.603, 10582.468, 106.353, 52554.333 18/09/13,20:45:40,06,08,1, 11.8,1,1, 13.603, 10582.429, 106.333, 52554.358 18/09/13,20:45:40,07,08,1, 11.8,1,1, 13.603, 10582.445, 106.369, 52554.411 18/09/13,20:45:40,08,08,1, 11.8,1,1, 13.603, 10582.430, 106.380, 52554.377 18/09/13,20:45:40,09,08,1, 11.8,1,1, 13.603, 10582.420, 106.303, 52554.292 18/09/13,20:45:40,10,08,1, 11.8,1,1, 13.603, 10582.411, 106.310, 52554.263 18/09/13,20:45:40,11,08,1, 11.8,1,1, 13.603, 10582.428, 106.306, 52554.225 18/09/13,20:45:40,12,08,1, 11.8,1,1, 13.603, 10582.405, 106.264, 52554.250 18/09/13,20:45:40,13,08,1, 11.8,1,1, 13.603, 10582.391, 106.284, 52554.296 18/09/13,20:45:40,14,08,1, 11.8,1,1, 13.603, 10582.402, 106.309, 52554.354 18/09/13,20:45:40,15,08,1, 11.8,1,1, 13.603, 10582.396, 106.302, 52554.409 18/09/13,20:45:40,16,08,1, 11.8,1,1, 13.603, 10582.394, 106.270, 52554.435 18/09/13,20:45:40,17,08,1, 11.8,1,1, 13.603, 10582.384, 106.301, 52554.424 18/09/13,20:45:40,18,08,1, 11.8,1,1, 13.603, 10582.356, 106.248, 52554.262 18/09/13,20:45:40,19,08,1, 11.8,1,1, 13.603, 10582.358, 106.281, 52554.299 18/09/13,20:45:41,00,08,1, 11.8,1,1, 13.604, 10582.352, 106.281, 52554.299 18/09/13,20:45:41,01,08,1, 11.8,1,1, 13.604, 10582.336, 106.230, 52554.237 18/09/13,20:45:41,02,08,1, 11.8,1,1, 13.604, 10582.365, 106.257, 52554.298 18/09/13,20:45:41,03,08,1, 11.8,1,1, 13.604, 10582.355, 106.241, 52554.378 18/09/13,20:45:41,04,08,1, 11.8,1,1, 13.604, 10582.316, 106.205, 52554.403 18/09/13,20:45:41,05,08,1, 11.8,1,1, 13.604, 10582.329, 106.202, 52554.424 18/09/13,20:45:41,06,08,1, 11.8,1,1, 13.604, 10582.297, 106.223, 52554.374 18/09/13,20:45:41,07,08,1, 11.8,1,1, 13.604, 10582.306, 106.197, 52554.323 18/09/13,20:45:41,08,08,1, 11.8,1,1, 13.604, 10582.315, 106.212, 52554.300 18/09/13,20:45:41,09,08,1, 11.8,1,1, 13.604, 10582.320, 106.226, 52554.343 18/09/13,20:45:41,10,08,1, 11.8,1,1, 13.604, 10582.307, 106.179, 52554.286 18/09/13,20:45:41,11,08,1, 11.8,1,1, 13.604, 10582.280, 106.160, 52554.338 18/09/13,20:45:41,12,08,1, 11.8,1,1, 13.604, 10582.287, 106.208, 52554.474 18/09/13,20:45:41,13,08,1, 11.8,1,1, 13.604, 10582.248, 106.138, 52554.363 18/09/13,20:45:41,14,08,1, 11.8,1,1, 13.604, 10582.257, 106.165, 52554.445 18/09/13,20:45:41,15,08,1, 11.8,1,1, 13.604, 10582.276, 106.208, 52554.419 18/09/13,20:45:41,16,08,1, 11.8,1,1, 13.604, 10582.248, 106.167, 52554.379 18/09/13,20:45:41,17,08,1, 11.8,1,1, 13.604, 10582.251, 106.167, 52554.296 18/09/13,20:45:41,18,08,1, 11.8,1,1, 13.604, 10582.223, 106.129, 52554.255 18/09/13,20:45:41,19,08,1, 11.8,1,1, 13.604, 10582.228, 106.123, 52554.293 18/09/13,20:45:42,00,07,1, 11.9,1,1, 13.604, 10582.227, 106.123, 52554.293 18/09/13,20:45:42,01,07,1, 11.9,1,1, 13.604, 10582.221, 106.125, 52554.372 18/09/13,20:45:42,02,07,1, 11.9,1,1, 13.604, 10582.224, 106.153, 52554.461 18/09/13,20:45:42,03,07,1, 11.9,1,1, 13.604, 10582.228, 106.171, 52554.455 18/09/13,20:45:42,04,07,1, 11.9,1,1, 13.604, 10582.226, 106.121, 52554.401 18/09/13,20:45:42,05,07,1, 11.9,1,1, 13.604, 10582.203, 106.110, 52554.337 18/09/13,20:45:42,06,07,1, 11.9,1,1, 13.604, 10582.204, 106.106, 52554.264 18/09/13,20:45:42,07,07,1, 11.9,1,1, 13.604, 10582.187, 106.151, 52554.299 18/09/13,20:45:42,08,07,1, 11.9,1,1, 13.604, 10582.182, 106.093, 52554.303 18/09/13,20:45:42,09,07,1, 11.9,1,1, 13.604, 10582.167, 106.120, 52554.378 18/09/13,20:45:42,10,07,1, 11.9,1,1, 13.604, 10582.187, 106.143, 52554.418 18/09/13,20:45:42,11,07,1, 11.9,1,1, 13.604, 10582.162, 106.080, 52554.442 18/09/13,20:45:42,12,07,1, 11.9,1,1, 13.604, 10582.147, 106.105, 52554.462 18/09/13,20:45:42,13,07,1, 11.9,1,1, 13.604, 10582.149, 106.076, 52554.412 18/09/13,20:45:42,14,07,1, 11.9,1,1, 13.604, 10582.161, 106.091, 52554.391 18/09/13,20:45:42,15,07,1, 11.9,1,1, 13.604, 10582.134, 106.074, 52554.298 18/09/13,20:45:42,16,07,1, 11.9,1,1, 13.604, 10582.140, 106.104, 52554.318 18/09/13,20:45:42,17,07,1, 11.9,1,1, 13.604, 10582.153, 106.103, 52554.339 18/09/13,20:45:42,18,07,1, 11.9,1,1, 13.604, 10582.148, 106.043, 52554.343 18/09/13,20:45:42,19,07,1, 11.9,1,1, 13.604, 10582.137, 106.087, 52554.451 18/09/13,20:45:43,00,08,1, 11.9,1,1, 13.607, 10582.135, 106.087, 52554.451 18/09/13,20:45:43,01,08,1, 11.9,1,1, 13.607, 10582.128, 106.079, 52554.500 18/09/13,20:45:43,02,08,1, 11.9,1,1, 13.607, 10582.125, 106.080, 52554.502 18/09/13,20:45:43,03,08,1, 11.9,1,1, 13.607, 10582.134, 106.074, 52554.432 18/09/13,20:45:43,04,08,1, 11.9,1,1, 13.607, 10582.082, 106.040, 52554.322 18/09/13,20:45:43,05,08,1, 11.9,1,1, 13.607, 10582.094, 106.059, 52554.349 18/09/13,20:45:43,06,08,1, 11.9,1,1, 13.607, 10582.079, 106.045, 52554.286 18/09/13,20:45:43,07,08,1, 11.9,1,1, 13.607, 10582.069, 106.053, 52554.364 18/09/13,20:45:43,08,08,1, 11.9,1,1, 13.607, 10582.075, 106.062, 52554.447 18/09/13,20:45:43,09,08,1, 11.9,1,1, 13.607, 10582.065, 106.085, 52554.495 18/09/13,20:45:43,10,08,1, 11.9,1,1, 13.607, 10582.076, 106.064, 52554.513 18/09/13,20:45:43,11,08,1, 11.9,1,1, 13.607, 10582.073, 106.045, 52554.465 18/09/13,20:45:43,12,08,1, 11.9,1,1, 13.607, 10582.092, 106.030, 52554.446 18/09/13,20:45:43,13,08,1, 11.9,1,1, 13.607, 10582.045, 106.027, 52554.290 18/09/13,20:45:43,14,08,1, 11.9,1,1, 13.607, 10582.060, 106.049, 52554.310 18/09/13,20:45:43,15,08,1, 11.9,1,1, 13.607, 10582.043, 106.045, 52554.310 18/09/13,20:45:43,16,08,1, 11.9,1,1, 13.607, 10582.072, 106.071, 52554.427 18/09/13,20:45:43,17,08,1, 11.9,1,1, 13.607, 10582.065, 106.049, 52554.449 18/09/13,20:45:43,18,08,1, 11.9,1,1, 13.607, 10582.053, 106.031, 52554.483 18/09/13,20:45:43,19,08,1, 11.9,1,1, 13.607, 10582.009, 106.038, 52554.508 18/09/13,20:45:44,00,08,1, 11.9,1,1, 13.604, 10582.001, 106.038, 52554.508 18/09/13,20:45:44,01,08,1, 11.9,1,1, 13.604, 10582.001, 106.043, 52554.371 18/09/13,20:45:44,02,08,1, 11.9,1,1, 13.604, 10582.007, 106.062, 52554.365 18/09/13,20:45:44,03,08,1, 11.9,1,1, 13.604, 10582.016, 106.017, 52554.340 18/09/13,20:45:44,04,08,1, 11.9,1,1, 13.604, 10582.038, 106.041, 52554.344 18/09/13,20:45:44,05,08,1, 11.9,1,1, 13.604, 10582.013, 106.012, 52554.438 18/09/13,20:45:44,06,08,1, 11.9,1,1, 13.604, 10582.021, 106.031, 52554.473 18/09/13,20:45:44,07,08,1, 11.9,1,1, 13.604, 10581.987, 106.036, 52554.500 18/09/13,20:45:44,08,08,1, 11.9,1,1, 13.604, 10581.996, 106.023, 52554.508 18/09/13,20:45:44,09,08,1, 11.9,1,1, 13.604, 10581.998, 106.059, 52554.496 18/09/13,20:45:44,10,08,1, 11.9,1,1, 13.604, 10581.973, 106.011, 52554.396 18/09/13,20:45:44,11,08,1, 11.9,1,1, 13.604, 10581.984, 106.021, 52554.433 18/09/13,20:45:44,12,08,1, 11.9,1,1, 13.604, 10581.953, 106.008, 52554.347 18/09/13,20:45:44,13,08,1, 11.9,1,1, 13.604, 10581.948, 105.954, 52554.329 18/09/13,20:45:44,14,08,1, 11.9,1,1, 13.604, 10581.970, 105.998, 52554.413 18/09/13,20:45:44,15,08,1, 11.9,1,1, 13.604, 10581.950, 106.009, 52554.462 18/09/13,20:45:44,16,08,1, 11.9,1,1, 13.604, 10581.943, 106.027, 52554.536 18/09/13,20:45:44,17,08,1, 11.9,1,1, 13.604, 10581.926, 106.021, 52554.517 18/09/13,20:45:44,18,08,1, 11.9,1,1, 13.604, 10581.942, 105.978, 52554.479 18/09/13,20:45:44,19,08,1, 11.9,1,1, 13.604, 10581.950, 106.003, 52554.430 18/09/13,20:45:45,00,08,1, 11.9,1,1, 13.601, 10581.943, 106.003, 52554.430 18/09/13,20:45:45,01,08,1, 11.9,1,1, 13.601, 10581.961, 105.986, 52554.333 18/09/13,20:45:45,02,08,1, 11.9,1,1, 13.601, 10581.935, 105.968, 52554.372 18/09/13,20:45:45,03,08,1, 11.9,1,1, 13.601, 10581.945, 105.993, 52554.436 18/09/13,20:45:45,04,08,1, 11.9,1,1, 13.601, 10581.900, 106.038, 52554.542 18/09/13,20:45:45,05,08,1, 11.9,1,1, 13.601, 10581.943, 105.992, 52554.555 18/09/13,20:45:45,06,08,1, 11.9,1,1, 13.601, 10581.915, 105.991, 52554.549 18/09/13,20:45:45,07,08,1, 11.9,1,1, 13.601, 10581.912, 105.983, 52554.470 18/09/13,20:45:45,08,08,1, 11.9,1,1, 13.601, 10581.902, 105.942, 52554.428 18/09/13,20:45:45,09,08,1, 11.9,1,1, 13.601, 10581.898, 105.954, 52554.396 18/09/13,20:45:45,10,08,1, 11.9,1,1, 13.601, 10581.871, 105.964, 52554.368 18/09/13,20:45:45,11,08,1, 11.9,1,1, 13.601, 10581.908, 105.995, 52554.407 18/09/13,20:45:45,12,08,1, 11.9,1,1, 13.601, 10581.900, 105.921, 52554.488 18/09/13,20:45:45,13,08,1, 11.9,1,1, 13.601, 10581.893, 105.975, 52554.510 18/09/13,20:45:45,14,08,1, 11.9,1,1, 13.601, 10581.872, 105.961, 52554.600 18/09/13,20:45:45,15,08,1, 11.9,1,1, 13.601, 10581.878, 105.965, 52554.542 18/09/13,20:45:45,16,08,1, 11.9,1,1, 13.601, 10581.883, 105.974, 52554.479 18/09/13,20:45:45,17,08,1, 11.9,1,1, 13.601, 10581.877, 105.936, 52554.386 18/09/13,20:45:45,18,08,1, 11.9,1,1, 13.601, 10581.893, 105.939, 52554.418 18/09/13,20:45:45,19,08,1, 11.9,1,1, 13.601, 10581.883, 105.950, 52554.442 18/09/13,20:45:46,00,08,1, 11.9,1,1, 13.602, 10581.876, 105.950, 52554.442 18/09/13,20:45:46,01,08,1, 11.9,1,1, 13.602, 10581.875, 105.930, 52554.516 18/09/13,20:45:46,02,08,1, 11.9,1,1, 13.602, 10581.879, 105.906, 52554.523 18/09/13,20:45:46,03,08,1, 11.9,1,1, 13.602, 10581.878, 105.936, 52554.579 18/09/13,20:45:46,04,08,1, 11.9,1,1, 13.602, 10581.859, 105.932, 52554.539 18/09/13,20:45:46,05,08,1, 11.9,1,1, 13.602, 10581.885, 105.923, 52554.499 18/09/13,20:45:46,06,08,1, 11.9,1,1, 13.602, 10581.885, 105.942, 52554.425 18/09/13,20:45:46,07,08,1, 11.9,1,1, 13.602, 10581.903, 105.915, 52554.426 18/09/13,20:45:46,08,08,1, 11.9,1,1, 13.602, 10581.917, 105.918, 52554.398 18/09/13,20:45:46,09,08,1, 11.9,1,1, 13.602, 10581.891, 105.887, 52554.412 18/09/13,20:45:46,10,08,1, 11.9,1,1, 13.602, 10581.886, 105.901, 52554.477 18/09/13,20:45:46,11,08,1, 11.9,1,1, 13.602, 10581.882, 105.899, 52554.560 18/09/13,20:45:46,12,08,1, 11.9,1,1, 13.602, 10581.876, 105.920, 52554.666 18/09/13,20:45:46,13,08,1, 11.9,1,1, 13.602, 10581.885, 105.936, 52554.630 18/09/13,20:45:46,14,08,1, 11.9,1,1, 13.602, 10581.875, 105.882, 52554.530 18/09/13,20:45:46,15,08,1, 11.9,1,1, 13.602, 10581.901, 105.891, 52554.477 18/09/13,20:45:46,16,08,1, 11.9,1,1, 13.602, 10581.913, 105.868, 52554.400 18/09/13,20:45:46,17,08,1, 11.9,1,1, 13.602, 10581.881, 105.844, 52554.426 18/09/13,20:45:46,18,08,1, 11.9,1,1, 13.602, 10581.904, 105.896, 52554.477 18/09/13,20:45:46,19,08,1, 11.9,1,1, 13.602, 10581.912, 105.862, 52554.554 18/09/13,20:45:47,00,08,1, 11.9,1,1, 13.600, 10581.909, 105.862, 52554.554 18/09/13,20:45:47,01,08,1, 11.9,1,1, 13.600, 10581.899, 105.889, 52554.580 18/09/13,20:45:47,02,08,1, 11.9,1,1, 13.600, 10581.898, 105.872, 52554.523 18/09/13,20:45:47,03,08,1, 11.9,1,1, 13.600, 10581.897, 105.884, 52554.486 18/09/13,20:45:47,04,08,1, 11.9,1,1, 13.600, 10581.894, 105.842, 52554.431 18/09/13,20:45:47,05,08,1, 11.9,1,1, 13.600, 10581.915, 105.862, 52554.412 18/09/13,20:45:47,06,08,1, 11.9,1,1, 13.600, 10581.887, 105.856, 52554.456 18/09/13,20:45:47,07,08,1, 11.9,1,1, 13.600, 10581.925, 105.878, 52554.505 18/09/13,20:45:47,08,08,1, 11.9,1,1, 13.600, 10581.898, 105.858, 52554.559 18/09/13,20:45:47,09,08,1, 11.9,1,1, 13.600, 10581.901, 105.841, 52554.593 18/09/13,20:45:47,10,08,1, 11.9,1,1, 13.600, 10581.910, 105.863, 52554.599 18/09/13,20:45:47,11,08,1, 11.9,1,1, 13.600, 10581.907, 105.817, 52554.523 18/09/13,20:45:47,12,08,1, 11.9,1,1, 13.600, 10581.906, 105.851, 52554.509 18/09/13,20:45:47,13,08,1, 11.9,1,1, 13.600, 10581.910, 105.872, 52554.446 18/09/13,20:45:47,14,08,1, 11.9,1,1, 13.600, 10581.931, 105.842, 52554.417 18/09/13,20:45:47,15,08,1, 11.9,1,1, 13.600, 10581.957, 105.866, 52554.435 18/09/13,20:45:47,16,08,1, 11.9,1,1, 13.600, 10581.943, 105.845, 52554.508 18/09/13,20:45:47,17,08,1, 11.9,1,1, 13.600, 10581.954, 105.827, 52554.561 18/09/13,20:45:47,18,08,1, 11.9,1,1, 13.600, 10581.951, 105.833, 52554.536 18/09/13,20:45:47,19,08,1, 11.9,1,1, 13.600, 10581.912, 105.832, 52554.569 18/09/13,20:45:48,00,08,1, 11.8,1,1, 13.601, 10581.909, 105.832, 52554.569 18/09/13,20:45:48,01,08,1, 11.8,1,1, 13.601, 10581.929, 105.819, 52554.517 18/09/13,20:45:48,02,08,1, 11.8,1,1, 13.601, 10581.931, 105.833, 52554.446 18/09/13,20:45:48,03,08,1, 11.8,1,1, 13.601, 10581.961, 105.808, 52554.464 18/09/13,20:45:48,04,08,1, 11.8,1,1, 13.601, 10581.983, 105.806, 52554.470 18/09/13,20:45:48,05,08,1, 11.8,1,1, 13.601, 10581.957, 105.792, 52554.506 18/09/13,20:45:48,06,08,1, 11.8,1,1, 13.601, 10581.975, 105.812, 52554.633 18/09/13,20:45:48,07,08,1, 11.8,1,1, 13.601, 10581.965, 105.831, 52554.610 18/09/13,20:45:48,08,08,1, 11.8,1,1, 13.601, 10581.958, 105.824, 52554.623 18/09/13,20:45:48,09,08,1, 11.8,1,1, 13.601, 10581.971, 105.828, 52554.577 18/09/13,20:45:48,10,08,1, 11.8,1,1, 13.601, 10581.993, 105.832, 52554.525 18/09/13,20:45:48,11,08,1, 11.8,1,1, 13.601, 10581.996, 105.769, 52554.471 18/09/13,20:45:48,12,08,1, 11.8,1,1, 13.601, 10582.002, 105.785, 52554.454 18/09/13,20:45:48,13,08,1, 11.8,1,1, 13.601, 10582.000, 105.770, 52554.496 18/09/13,20:45:48,14,08,1, 11.8,1,1, 13.601, 10582.005, 105.798, 52554.544 18/09/13,20:45:48,15,08,1, 11.8,1,1, 13.601, 10581.986, 105.817, 52554.579 18/09/13,20:45:48,16,08,1, 11.8,1,1, 13.601, 10582.007, 105.800, 52554.644 18/09/13,20:45:48,17,08,1, 11.8,1,1, 13.601, 10582.012, 105.811, 52554.615 18/09/13,20:45:48,18,08,1, 11.8,1,1, 13.601, 10582.009, 105.792, 52554.577 18/09/13,20:45:48,19,08,1, 11.8,1,1, 13.601, 10582.015, 105.788, 52554.510 18/09/13,20:45:49,00,08,1, 11.9,1,1, 13.607, 10582.010, 105.788, 52554.510 18/09/13,20:45:49,01,08,1, 11.9,1,1, 13.607, 10582.002, 105.783, 52554.428 18/09/13,20:45:49,02,08,1, 11.9,1,1, 13.607, 10582.030, 105.793, 52554.532 18/09/13,20:45:49,03,08,1, 11.9,1,1, 13.607, 10582.032, 105.806, 52554.574 18/09/13,20:45:49,04,08,1, 11.9,1,1, 13.607, 10582.028, 105.804, 52554.581 18/09/13,20:45:49,05,08,1, 11.9,1,1, 13.607, 10582.041, 105.798, 52554.592 18/09/13,20:45:49,06,08,1, 11.9,1,1, 13.607, 10582.067, 105.805, 52554.605 18/09/13,20:45:49,07,08,1, 11.9,1,1, 13.607, 10582.052, 105.744, 52554.561 18/09/13,20:45:49,08,08,1, 11.9,1,1, 13.607, 10582.058, 105.745, 52554.505 18/09/13,20:45:49,09,08,1, 11.9,1,1, 13.607, 10582.067, 105.776, 52554.464 18/09/13,20:45:49,10,08,1, 11.9,1,1, 13.607, 10582.105, 105.741, 52554.237 18/09/13,20:45:49,11,08,1, 11.9,1,1, 13.607, 10582.118, 105.782, 52554.441 18/09/13,20:45:49,12,08,1, 11.9,1,1, 13.607, 10582.103, 105.774, 52554.538 18/09/13,20:45:49,13,08,1, 11.9,1,1, 13.607, 10582.125, 105.763, 52554.615 18/09/13,20:45:49,14,08,1, 11.9,1,1, 13.607, 10582.123, 105.731, 52554.561 18/09/13,20:45:49,15,08,1, 11.9,1,1, 13.607, 10582.101, 105.752, 52554.595 18/09/13,20:45:49,16,08,1, 11.9,1,1, 13.607, 10582.130, 105.770, 52554.589 18/09/13,20:45:49,17,08,1, 11.9,1,1, 13.607, 10582.137, 105.729, 52554.483 18/09/13,20:45:49,18,08,1, 11.9,1,1, 13.607, 10582.167, 105.734, 52554.464 18/09/13,20:45:49,19,08,1, 11.9,1,1, 13.607, 10582.169, 105.734, 52554.451 18/09/13,20:45:50,00,08,1, 11.9,1,1, 13.605, 10582.168, 105.734, 52554.451 18/09/13,20:45:50,01,08,1, 11.9,1,1, 13.605, 10582.197, 105.707, 52554.543 18/09/13,20:45:50,02,08,1, 11.9,1,1, 13.605, 10582.201, 105.658, 52554.569 18/09/13,20:45:50,03,08,1, 11.9,1,1, 13.605, 10582.201, 105.716, 52554.655 18/09/13,20:45:50,04,08,1, 11.9,1,1, 13.605, 10582.193, 105.678, 52554.626 18/09/13,20:45:50,05,08,1, 11.9,1,1, 13.605, 10582.221, 105.702, 52554.557 18/09/13,20:45:50,06,08,1, 11.9,1,1, 13.605, 10582.224, 105.698, 52554.479 18/09/13,20:45:50,07,08,1, 11.9,1,1, 13.605, 10582.226, 105.682, 52554.452 18/09/13,20:45:50,08,08,1, 11.9,1,1, 13.605, 10582.259, 105.672, 52554.448 18/09/13,20:45:50,09,08,1, 11.9,1,1, 13.605, 10582.269, 105.630, 52554.473 18/09/13,20:45:50,10,08,1, 11.9,1,1, 13.605, 10582.270, 105.638, 52554.514 18/09/13,20:45:50,11,08,1, 11.9,1,1, 13.605, 10582.286, 105.667, 52554.571 18/09/13,20:45:50,12,08,1, 11.9,1,1, 13.605, 10582.255, 105.675, 52554.603 18/09/13,20:45:50,13,08,1, 11.9,1,1, 13.605, 10582.268, 105.676, 52554.583 18/09/13,20:45:50,14,08,1, 11.9,1,1, 13.605, 10582.301, 105.664, 52554.529 18/09/13,20:45:50,15,08,1, 11.9,1,1, 13.605, 10582.316, 105.634, 52554.471 18/09/13,20:45:50,16,08,1, 11.9,1,1, 13.605, 10582.336, 105.596, 52554.436 18/09/13,20:45:50,17,08,1, 11.9,1,1, 13.605, 10582.336, 105.637, 52554.421 18/09/13,20:45:50,18,08,1, 11.9,1,1, 13.605, 10582.313, 105.616, 52554.450 18/09/13,20:45:50,19,08,1, 11.9,1,1, 13.605, 10582.374, 105.648, 52554.517 18/09/13,20:45:51,00,08,1, 11.9,1,1, 13.603, 10582.368, 105.648, 52554.517 18/09/13,20:45:51,01,08,1, 11.9,1,1, 13.603, 10582.392, 105.647, 52554.577 18/09/13,20:45:51,02,08,1, 11.9,1,1, 13.603, 10582.404, 105.634, 52554.573 18/09/13,20:45:51,03,08,1, 11.9,1,1, 13.603, 10582.402, 105.609, 52554.540 18/09/13,20:45:51,04,08,1, 11.9,1,1, 13.603, 10582.415, 105.629, 52554.475 18/09/13,20:45:51,05,08,1, 11.9,1,1, 13.603, 10582.415, 105.579, 52554.395 18/09/13,20:45:51,06,08,1, 11.9,1,1, 13.603, 10582.435, 105.568, 52554.460 18/09/13,20:45:51,07,08,1, 11.9,1,1, 13.603, 10582.458, 105.617, 52554.465 18/09/13,20:45:51,08,08,1, 11.9,1,1, 13.603, 10582.452, 105.594, 52554.524 18/09/13,20:45:51,09,08,1, 11.9,1,1, 13.603, 10582.492, 105.643, 52554.638 18/09/13,20:45:51,10,08,1, 11.9,1,1, 13.603, 10582.515, 105.623, 52554.626 18/09/13,20:45:51,11,08,1, 11.9,1,1, 13.603, 10582.507, 105.571, 52554.586 18/09/13,20:45:51,12,08,1, 11.9,1,1, 13.603, 10582.488, 105.564, 52554.524 18/09/13,20:45:51,13,08,1, 11.9,1,1, 13.603, 10582.544, 105.544, 52554.443 18/09/13,20:45:51,14,08,1, 11.9,1,1, 13.603, 10582.536, 105.553, 52554.400 18/09/13,20:45:51,15,08,1, 11.9,1,1, 13.603, 10582.591, 105.575, 52554.430 18/09/13,20:45:51,16,08,1, 11.9,1,1, 13.603, 10582.593, 105.566, 52554.506 18/09/13,20:45:51,17,08,1, 11.9,1,1, 13.603, 10582.591, 105.575, 52554.532 18/09/13,20:45:51,18,08,1, 11.9,1,1, 13.603, 10582.597, 105.536, 52554.635 18/09/13,20:45:51,19,08,1, 11.9,1,1, 13.603, 10582.602, 105.543, 52554.594 18/09/13,20:45:52,00,08,1, 11.8,1,1, 13.602, 10582.594, 105.543, 52554.594 18/09/13,20:45:52,01,08,1, 11.8,1,1, 13.602, 10582.617, 105.522, 52554.469 18/09/13,20:45:52,02,08,1, 11.8,1,1, 13.602, 10582.612, 105.502, 52554.453 18/09/13,20:45:52,03,08,1, 11.8,1,1, 13.602, 10582.646, 105.519, 52554.427 18/09/13,20:45:52,04,08,1, 11.8,1,1, 13.602, 10582.682, 105.516, 52554.450 18/09/13,20:45:52,05,08,1, 11.8,1,1, 13.602, 10582.695, 105.512, 52554.468 18/09/13,20:45:52,06,08,1, 11.8,1,1, 13.602, 10582.693, 105.544, 52554.529 18/09/13,20:45:52,07,08,1, 11.8,1,1, 13.602, 10582.722, 105.504, 52554.547 18/09/13,20:45:52,08,08,1, 11.8,1,1, 13.602, 10582.726, 105.530, 52554.598 18/09/13,20:45:52,09,08,1, 11.8,1,1, 13.602, 10582.723, 105.491, 52554.497 18/09/13,20:45:52,10,08,1, 11.8,1,1, 13.602, 10582.749, 105.494, 52554.446 18/09/13,20:45:52,11,08,1, 11.8,1,1, 13.602, 10582.786, 105.512, 52554.445 18/09/13,20:45:52,12,08,1, 11.8,1,1, 13.602, 10582.784, 105.488, 52554.413 18/09/13,20:45:52,13,08,1, 11.8,1,1, 13.602, 10582.804, 105.487, 52554.463 18/09/13,20:45:52,14,08,1, 11.8,1,1, 13.602, 10582.815, 105.470, 52554.499 18/09/13,20:45:52,15,08,1, 11.8,1,1, 13.602, 10582.842, 105.465, 52554.566 18/09/13,20:45:52,16,08,1, 11.8,1,1, 13.602, 10582.831, 105.456, 52554.559 18/09/13,20:45:52,17,08,1, 11.8,1,1, 13.602, 10582.852, 105.431, 52554.451 18/09/13,20:45:52,18,08,1, 11.8,1,1, 13.602, 10582.841, 105.473, 52554.455 18/09/13,20:45:52,19,08,1, 11.8,1,1, 13.602, 10582.878, 105.423, 52554.374 18/09/13,20:45:53,00,08,1, 11.9,1,1, 13.600, 10582.877, 105.423, 52554.374 18/09/13,20:45:53,01,08,1, 11.9,1,1, 13.600, 10582.907, 105.424, 52554.367 18/09/13,20:45:53,02,08,1, 11.9,1,1, 13.600, 10582.933, 105.444, 52554.424 18/09/13,20:45:53,03,08,1, 11.9,1,1, 13.600, 10582.934, 105.453, 52554.530 18/09/13,20:45:53,04,08,1, 11.9,1,1, 13.600, 10582.958, 105.400, 52554.555 18/09/13,20:45:53,05,08,1, 11.9,1,1, 13.600, 10582.970, 105.441, 52554.585 18/09/13,20:45:53,06,08,1, 11.9,1,1, 13.600, 10582.970, 105.428, 52554.463 18/09/13,20:45:53,07,08,1, 11.9,1,1, 13.600, 10583.014, 105.451, 52554.544 18/09/13,20:45:53,08,08,1, 11.9,1,1, 13.600, 10583.036, 105.424, 52554.406 18/09/13,20:45:53,09,08,1, 11.9,1,1, 13.600, 10583.052, 105.397, 52554.388 18/09/13,20:45:53,10,08,1, 11.9,1,1, 13.600, 10583.057, 105.383, 52554.388 18/09/13,20:45:53,11,08,1, 11.9,1,1, 13.600, 10583.045, 105.367, 52554.429 18/09/13,20:45:53,12,08,1, 11.9,1,1, 13.600, 10583.079, 105.391, 52554.441 18/09/13,20:45:53,13,08,1, 11.9,1,1, 13.600, 10583.073, 105.379, 52554.516 18/09/13,20:45:53,14,08,1, 11.9,1,1, 13.600, 10583.112, 105.388, 52554.523 18/09/13,20:45:53,15,08,1, 11.9,1,1, 13.600, 10583.090, 105.375, 52554.513 18/09/13,20:45:53,16,08,1, 11.9,1,1, 13.600, 10583.149, 105.362, 52554.455 18/09/13,20:45:53,17,08,1, 11.9,1,1, 13.600, 10583.148, 105.346, 52554.440 18/09/13,20:45:53,18,08,1, 11.9,1,1, 13.600, 10583.143, 105.341, 52554.349 18/09/13,20:45:53,19,08,1, 11.9,1,1, 13.600, 10583.190, 105.337, 52554.374 18/09/13,20:45:54,00,08,1, 11.9,1,1, 13.603, 10583.186, 105.337, 52554.374 18/09/13,20:45:54,01,08,1, 11.9,1,1, 13.603, 10583.216, 105.360, 52554.510 18/09/13,20:45:54,02,08,1, 11.9,1,1, 13.603, 10583.235, 105.362, 52554.513 18/09/13,20:45:54,03,08,1, 11.9,1,1, 13.603, 10583.246, 105.365, 52554.506 18/09/13,20:45:54,04,08,1, 11.9,1,1, 13.603, 10583.266, 105.341, 52554.504 18/09/13,20:45:54,05,08,1, 11.9,1,1, 13.603, 10583.262, 105.288, 52554.365 18/09/13,20:45:54,06,08,1, 11.9,1,1, 13.603, 10583.294, 105.310, 52554.373 18/09/13,20:45:54,07,08,1, 11.9,1,1, 13.603, 10583.295, 105.312, 52554.330 18/09/13,20:45:54,08,08,1, 11.9,1,1, 13.603, 10583.305, 105.310, 52554.366 18/09/13,20:45:54,09,08,1, 11.9,1,1, 13.603, 10583.348, 105.337, 52554.457 18/09/13,20:45:54,10,08,1, 11.9,1,1, 13.603, 10583.378, 105.348, 52554.529 18/09/13,20:45:54,11,08,1, 11.9,1,1, 13.603, 10583.388, 105.336, 52554.520 18/09/13,20:45:54,12,08,1, 11.9,1,1, 13.603, 10583.401, 105.291, 52554.481 18/09/13,20:45:54,13,08,1, 11.9,1,1, 13.603, 10583.418, 105.291, 52554.456 18/09/13,20:45:54,14,08,1, 11.9,1,1, 13.603, 10583.415, 105.267, 52554.376 18/09/13,20:45:54,15,08,1, 11.9,1,1, 13.603, 10583.433, 105.263, 52554.329 18/09/13,20:45:54,16,08,1, 11.9,1,1, 13.603, 10583.476, 105.271, 52554.347 18/09/13,20:45:54,17,08,1, 11.9,1,1, 13.603, 10583.486, 105.264, 52554.369 18/09/13,20:45:54,18,08,1, 11.9,1,1, 13.603, 10583.511, 105.293, 52554.464 18/09/13,20:45:54,19,08,1, 11.9,1,1, 13.603, 10583.516, 105.278, 52554.463 18/09/13,20:45:55,00,08,1, 11.9,1,1, 13.605, 10583.512, 105.278, 52554.463 18/09/13,20:45:55,01,08,1, 11.9,1,1, 13.605, 10583.526, 105.251, 52554.443 18/09/13,20:45:55,02,08,1, 11.9,1,1, 13.605, 10583.549, 105.230, 52554.394 18/09/13,20:45:55,03,08,1, 11.9,1,1, 13.605, 10583.565, 105.237, 52554.310 18/09/13,20:45:55,04,08,1, 11.9,1,1, 13.605, 10583.577, 105.213, 52554.274 18/09/13,20:45:55,05,08,1, 11.9,1,1, 13.605, 10583.609, 105.233, 52554.280 18/09/13,20:45:55,06,08,1, 11.9,1,1, 13.605, 10583.644, 105.226, 52554.329 18/09/13,20:45:55,07,08,1, 11.9,1,1, 13.605, 10583.641, 105.239, 52554.400 18/09/13,20:45:55,08,08,1, 11.9,1,1, 13.605, 10583.653, 105.225, 52554.401 18/09/13,20:45:55,09,08,1, 11.9,1,1, 13.605, 10583.661, 105.209, 52554.444 18/09/13,20:45:55,10,08,1, 11.9,1,1, 13.605, 10583.681, 105.214, 52554.410 18/09/13,20:45:55,11,08,1, 11.9,1,1, 13.605, 10583.705, 105.196, 52554.379 18/09/13,20:45:55,12,08,1, 11.9,1,1, 13.605, 10583.715, 105.215, 52554.366 18/09/13,20:45:55,13,08,1, 11.9,1,1, 13.605, 10583.731, 105.191, 52554.319 18/09/13,20:45:55,14,08,1, 11.9,1,1, 13.605, 10583.760, 105.197, 52554.364 18/09/13,20:45:55,15,08,1, 11.9,1,1, 13.605, 10583.775, 105.177, 52554.380 18/09/13,20:45:55,16,08,1, 11.9,1,1, 13.605, 10583.802, 105.181, 52554.446 18/09/13,20:45:55,17,08,1, 11.9,1,1, 13.605, 10583.824, 105.179, 52554.449 18/09/13,20:45:55,18,08,1, 11.9,1,1, 13.605, 10583.807, 105.154, 52554.444 18/09/13,20:45:55,19,08,1, 11.9,1,1, 13.605, 10583.823, 105.159, 52554.453 18/09/13,20:45:56,00,08,1, 11.9,1,1, 13.600, 10583.820, 105.159, 52554.453 18/09/13,20:45:56,01,08,1, 11.9,1,1, 13.600, 10583.837, 105.181, 52554.354 18/09/13,20:45:56,02,08,1, 11.9,1,1, 13.600, 10583.869, 105.162, 52554.323 18/09/13,20:45:56,03,08,1, 11.9,1,1, 13.600, 10583.912, 105.122, 52554.346 18/09/13,20:45:56,04,08,1, 11.9,1,1, 13.600, 10583.960, 105.115, 52554.376 18/09/13,20:45:56,05,08,1, 11.9,1,1, 13.600, 10583.926, 105.096, 52554.388 18/09/13,20:45:56,06,08,1, 11.9,1,1, 13.600, 10583.933, 105.120, 52554.437 18/09/13,20:45:56,07,08,1, 11.9,1,1, 13.600, 10583.932, 105.113, 52554.405 18/09/13,20:45:56,08,08,1, 11.9,1,1, 13.600, 10583.972, 105.091, 52554.398 18/09/13,20:45:56,09,08,1, 11.9,1,1, 13.600, 10583.974, 105.119, 52554.365 18/09/13,20:45:56,10,08,1, 11.9,1,1, 13.600, 10584.013, 105.115, 52554.304 18/09/13,20:45:56,11,08,1, 11.9,1,1, 13.600, 10584.051, 105.109, 52554.315 18/09/13,20:45:56,12,08,1, 11.9,1,1, 13.600, 10584.020, 105.085, 52554.325 18/09/13,20:45:56,13,08,1, 11.9,1,1, 13.600, 10584.061, 105.097, 52554.423 18/09/13,20:45:56,14,08,1, 11.9,1,1, 13.600, 10584.060, 105.081, 52554.423 18/09/13,20:45:56,15,08,1, 11.9,1,1, 13.600, 10584.072, 105.088, 52554.459 18/09/13,20:45:56,16,08,1, 11.9,1,1, 13.600, 10584.079, 105.076, 52554.477 18/09/13,20:45:56,17,08,1, 11.9,1,1, 13.600, 10584.122, 105.059, 52554.415 18/09/13,20:45:56,18,08,1, 11.9,1,1, 13.600, 10584.121, 105.079, 52554.404 18/09/13,20:45:56,19,08,1, 11.9,1,1, 13.600, 10584.144, 105.059, 52554.323 18/09/13,20:45:57,00,08,1, 11.9,1,1, 13.596, 10584.137, 105.059, 52554.323 18/09/13,20:45:57,01,08,1, 11.9,1,1, 13.596, 10584.158, 105.028, 52554.311 18/09/13,20:45:57,02,08,1, 11.9,1,1, 13.596, 10584.182, 105.017, 52554.322 18/09/13,20:45:57,03,08,1, 11.9,1,1, 13.596, 10584.185, 105.036, 52554.400 18/09/13,20:45:57,04,08,1, 11.9,1,1, 13.596, 10584.199, 105.027, 52554.440 18/09/13,20:45:57,05,08,1, 11.9,1,1, 13.596, 10584.228, 105.044, 52554.432 18/09/13,20:45:57,06,08,1, 11.9,1,1, 13.596, 10584.223, 105.036, 52554.350 18/09/13,20:45:57,07,08,1, 11.9,1,1, 13.596, 10584.261, 105.032, 52554.323 18/09/13,20:45:57,08,08,1, 11.9,1,1, 13.596, 10584.264, 105.004, 52554.246 18/09/13,20:45:57,09,08,1, 11.9,1,1, 13.596, 10584.258, 105.004, 52554.278 18/09/13,20:45:57,10,08,1, 11.9,1,1, 13.596, 10584.294, 104.981, 52554.299 18/09/13,20:45:57,11,08,1, 11.9,1,1, 13.596, 10584.318, 104.984, 52554.340 18/09/13,20:45:57,12,08,1, 11.9,1,1, 13.596, 10584.320, 105.041, 52554.390 18/09/13,20:45:57,13,08,1, 11.9,1,1, 13.596, 10584.335, 104.999, 52554.399 18/09/13,20:45:57,14,08,1, 11.9,1,1, 13.596, 10584.372, 105.017, 52554.423 18/09/13,20:45:57,15,08,1, 11.9,1,1, 13.596, 10584.335, 104.986, 52554.354 18/09/13,20:45:57,16,08,1, 11.9,1,1, 13.596, 10584.356, 104.964, 52554.345 18/09/13,20:45:57,17,08,1, 11.9,1,1, 13.596, 10584.378, 104.980, 52554.244 18/09/13,20:45:57,18,08,1, 11.9,1,1, 13.596, 10584.371, 104.964, 52554.231 18/09/13,20:45:57,19,08,1, 11.9,1,1, 13.596, 10584.394, 104.919, 52554.258 18/09/13,20:45:58,00,08,1, 11.8,1,1, 13.602, 10584.388, 104.919, 52554.258 18/09/13,20:45:58,01,08,1, 11.8,1,1, 13.602, 10584.423, 104.974, 52554.387 18/09/13,20:45:58,02,08,1, 11.8,1,1, 13.602, 10584.450, 104.972, 52554.401 18/09/13,20:45:58,03,08,1, 11.8,1,1, 13.602, 10584.462, 104.983, 52554.400 18/09/13,20:45:58,04,08,1, 11.8,1,1, 13.602, 10584.472, 104.943, 52554.350 18/09/13,20:45:58,05,08,1, 11.8,1,1, 13.602, 10584.500, 104.907, 52554.257 18/09/13,20:45:58,06,08,1, 11.8,1,1, 13.602, 10584.472, 104.926, 52554.240 18/09/13,20:45:58,07,08,1, 11.8,1,1, 13.602, 10584.489, 104.860, 52554.186 18/09/13,20:45:58,08,08,1, 11.8,1,1, 13.602, 10584.495, 104.917, 52554.223 18/09/13,20:45:58,09,08,1, 11.8,1,1, 13.602, 10584.513, 104.934, 52554.278 18/09/13,20:45:58,10,08,1, 11.8,1,1, 13.602, 10584.523, 104.944, 52554.365 18/09/13,20:45:58,11,08,1, 11.8,1,1, 13.602, 10584.541, 104.923, 52554.362 18/09/13,20:45:58,12,08,1, 11.8,1,1, 13.602, 10584.552, 104.906, 52554.318 18/09/13,20:45:58,13,08,1, 11.8,1,1, 13.602, 10584.568, 104.918, 52554.264 18/09/13,20:45:58,14,08,1, 11.8,1,1, 13.602, 10584.556, 104.863, 52554.215 18/09/13,20:45:58,15,08,1, 11.8,1,1, 13.602, 10584.564, 104.858, 52554.189 18/09/13,20:45:58,16,08,1, 11.8,1,1, 13.602, 10584.579, 104.859, 52554.164 18/09/13,20:45:58,17,08,1, 11.8,1,1, 13.602, 10584.600, 104.879, 52554.240 18/09/13,20:45:58,18,08,1, 11.8,1,1, 13.602, 10584.603, 104.893, 52554.288 18/09/13,20:45:58,19,08,1, 11.8,1,1, 13.602, 10584.609, 104.883, 52554.366 18/09/13,20:45:59,00,08,1, 11.9,1,1, 13.598, 10584.605, 104.883, 52554.366 18/09/13,20:45:59,01,08,1, 11.9,1,1, 13.598, 10584.613, 104.849, 52554.301 18/09/13,20:45:59,02,08,1, 11.9,1,1, 13.598, 10584.629, 104.870, 52554.246 18/09/13,20:45:59,03,08,1, 11.9,1,1, 13.598, 10584.618, 104.840, 52554.175 18/09/13,20:45:59,04,08,1, 11.9,1,1, 13.598, 10584.630, 104.827, 52554.211 18/09/13,20:45:59,05,08,1, 11.9,1,1, 13.598, 10584.666, 104.838, 52554.219 18/09/13,20:45:59,06,08,1, 11.9,1,1, 13.598, 10584.663, 104.833, 52554.239 18/09/13,20:45:59,07,08,1, 11.9,1,1, 13.598, 10584.676, 104.851, 52554.332 18/09/13,20:45:59,08,08,1, 11.9,1,1, 13.598, 10584.670, 104.825, 52554.326 18/09/13,20:45:59,09,08,1, 11.9,1,1, 13.598, 10584.670, 104.853, 52554.351 18/09/13,20:45:59,10,08,1, 11.9,1,1, 13.598, 10584.678, 104.817, 52554.255 18/09/13,20:45:59,11,08,1, 11.9,1,1, 13.598, 10584.694, 104.803, 52554.258 18/09/13,20:45:59,12,08,1, 11.9,1,1, 13.598, 10584.724, 104.802, 52554.190 18/09/13,20:45:59,13,08,1, 11.9,1,1, 13.598, 10584.728, 104.786, 52554.200 18/09/13,20:45:59,14,08,1, 11.9,1,1, 13.598, 10584.745, 104.804, 52554.256 18/09/13,20:45:59,15,08,1, 11.9,1,1, 13.598, 10584.732, 104.795, 52554.277 18/09/13,20:45:59,16,08,1, 11.9,1,1, 13.598, 10584.739, 104.809, 52554.350 18/09/13,20:45:59,17,08,1, 11.9,1,1, 13.598, 10584.716, 104.818, 52554.362 18/09/13,20:45:59,18,08,1, 11.9,1,1, 13.598, 10584.745, 104.795, 52554.348 18/09/13,20:45:59,19,08,1, 11.9,1,1, 13.598, 10584.740, 104.763, 52554.234 18/09/13,20:46:00,00,08,1, 11.8,1,1, 13.603, 10584.738, 104.763, 52554.234 18/09/13,20:46:00,01,08,1, 11.8,1,1, 13.603, 10584.793, 104.720, 52554.159 18/09/13,20:46:00,02,08,1, 11.8,1,1, 13.603, 10584.761, 104.736, 52554.171 18/09/13,20:46:00,03,08,1, 11.8,1,1, 13.603, 10584.798, 104.743, 52554.261 18/09/13,20:46:00,04,08,1, 11.8,1,1, 13.603, 10584.790, 104.742, 52554.324 18/09/13,20:46:00,05,08,1, 11.8,1,1, 13.603, 10584.801, 104.766, 52554.369 18/09/13,20:46:00,06,08,1, 11.8,1,1, 13.603, 10584.815, 104.731, 52554.377 18/09/13,20:46:00,07,08,1, 11.8,1,1, 13.603, 10584.834, 104.719, 52554.340 18/09/13,20:46:00,08,08,1, 11.8,1,1, 13.603, 10584.819, 104.698, 52554.257 18/09/13,20:46:00,09,08,1, 11.8,1,1, 13.603, 10584.806, 104.689, 52554.182 18/09/13,20:46:00,10,08,1, 11.8,1,1, 13.603, 10584.808, 104.689, 52554.188 18/09/13,20:46:00,11,08,1, 11.8,1,1, 13.603, 10584.836, 104.679, 52554.209 18/09/13,20:46:00,12,08,1, 11.8,1,1, 13.603, 10584.828, 104.720, 52554.342 18/09/13,20:46:00,13,08,1, 11.8,1,1, 13.603, 10584.830, 104.692, 52554.383 18/09/13,20:46:00,14,08,1, 11.8,1,1, 13.603, 10584.829, 104.713, 52554.437 18/09/13,20:46:00,15,08,1, 11.8,1,1, 13.603, 10584.837, 104.705, 52554.413 18/09/13,20:46:00,16,08,1, 11.8,1,1, 13.603, 10584.848, 104.679, 52554.318 18/09/13,20:46:00,17,08,1, 11.8,1,1, 13.603, 10584.836, 104.701, 52554.271 18/09/13,20:46:00,18,08,1, 11.8,1,1, 13.603, 10584.837, 104.649, 52554.181 18/09/13,20:46:00,19,08,1, 11.8,1,1, 13.603, 10584.834, 104.674, 52554.174 18/09/13,20:46:01,00,08,1, 11.9,1,1, 13.602, 10584.830, 104.674, 52554.174 18/09/13,20:46:01,01,08,1, 11.9,1,1, 13.602, 10584.858, 104.678, 52554.343 18/09/13,20:46:01,02,08,1, 11.9,1,1, 13.602, 10584.856, 104.682, 52554.390 18/09/13,20:46:01,03,08,1, 11.9,1,1, 13.602, 10584.856, 104.678, 52554.393 18/09/13,20:46:01,04,08,1, 11.9,1,1, 13.602, 10584.871, 104.641, 52554.359 18/09/13,20:46:01,05,08,1, 11.9,1,1, 13.602, 10584.850, 104.623, 52554.254 18/09/13,20:46:01,06,08,1, 11.9,1,1, 13.602, 10584.874, 104.602, 52554.193 18/09/13,20:46:01,07,08,1, 11.9,1,1, 13.602, 10584.886, 104.619, 52554.175 18/09/13,20:46:01,08,08,1, 11.9,1,1, 13.602, 10584.869, 104.604, 52554.215 18/09/13,20:46:01,09,08,1, 11.9,1,1, 13.602, 10584.886, 104.595, 52554.277 18/09/13,20:46:01,10,08,1, 11.9,1,1, 13.602, 10584.884, 104.618, 52554.348 18/09/13,20:46:01,11,08,1, 11.9,1,1, 13.602, 10584.888, 104.620, 52554.408 18/09/13,20:46:01,12,08,1, 11.9,1,1, 13.602, 10584.850, 104.620, 52554.391 18/09/13,20:46:01,13,08,1, 11.9,1,1, 13.602, 10584.893, 104.609, 52554.350 18/09/13,20:46:01,14,08,1, 11.9,1,1, 13.602, 10584.865, 104.578, 52554.252 18/09/13,20:46:01,15,08,1, 11.9,1,1, 13.602, 10584.883, 104.573, 52554.237 18/09/13,20:46:01,16,08,1, 11.9,1,1, 13.602, 10584.881, 104.556, 52554.194 18/09/13,20:46:01,17,08,1, 11.9,1,1, 13.602, 10584.888, 104.555, 52554.243 18/09/13,20:46:01,18,08,1, 11.9,1,1, 13.602, 10584.863, 104.557, 52554.312 18/09/13,20:46:01,19,08,1, 11.9,1,1, 13.602, 10584.874, 104.564, 52554.331 18/09/13,20:46:02,00,08,1, 11.8,1,1, 13.602, 10584.872, 104.564, 52554.331 18/09/13,20:46:02,01,08,1, 11.8,1,1, 13.602, 10584.906, 104.557, 52554.372 18/09/13,20:46:02,02,08,1, 11.8,1,1, 13.602, 10584.902, 104.573, 52554.320 18/09/13,20:46:02,03,08,1, 11.8,1,1, 13.602, 10584.865, 104.536, 52554.264 18/09/13,20:46:02,04,08,1, 11.8,1,1, 13.602, 10584.880, 104.500, 52554.212 18/09/13,20:46:02,05,08,1, 11.8,1,1, 13.602, 10584.882, 104.507, 52554.166 18/09/13,20:46:02,06,08,1, 11.8,1,1, 13.602, 10584.881, 104.534, 52554.242 18/09/13,20:46:02,07,08,1, 11.8,1,1, 13.602, 10584.877, 104.522, 52554.312 18/09/13,20:46:02,08,08,1, 11.8,1,1, 13.602, 10584.866, 104.534, 52554.386 18/09/13,20:46:02,09,08,1, 11.8,1,1, 13.602, 10584.877, 104.538, 52554.423 18/09/13,20:46:02,10,08,1, 11.8,1,1, 13.602, 10584.880, 104.508, 52554.399 18/09/13,20:46:02,11,08,1, 11.8,1,1, 13.602, 10584.863, 104.504, 52554.368 18/09/13,20:46:02,12,08,1, 11.8,1,1, 13.602, 10584.868, 104.451, 52554.289 18/09/13,20:46:02,13,08,1, 11.8,1,1, 13.602, 10584.877, 104.486, 52554.258 18/09/13,20:46:02,14,08,1, 11.8,1,1, 13.602, 10584.860, 104.441, 52554.262 18/09/13,20:46:02,15,08,1, 11.8,1,1, 13.602, 10584.866, 104.464, 52554.340 18/09/13,20:46:02,16,08,1, 11.8,1,1, 13.602, 10584.840, 104.478, 52554.390 18/09/13,20:46:02,17,08,1, 11.8,1,1, 13.602, 10584.833, 104.446, 52554.455 18/09/13,20:46:02,18,08,1, 11.8,1,1, 13.602, 10584.854, 104.502, 52554.469 18/09/13,20:46:02,19,08,1, 11.8,1,1, 13.602, 10584.849, 104.449, 52554.418 18/09/13,20:46:03,00,08,1, 11.8,1,1, 13.599, 10584.847, 104.449, 52554.418 18/09/13,20:46:03,01,08,1, 11.8,1,1, 13.599, 10584.853, 104.418, 52554.309 18/09/13,20:46:03,02,08,1, 11.8,1,1, 13.599, 10584.856, 104.433, 52554.268 18/09/13,20:46:03,03,08,1, 11.8,1,1, 13.599, 10584.861, 104.438, 52554.288 18/09/13,20:46:03,04,08,1, 11.8,1,1, 13.599, 10584.858, 104.411, 52554.356 18/09/13,20:46:03,05,08,1, 11.8,1,1, 13.599, 10584.862, 104.466, 52554.447 18/09/13,20:46:03,06,08,1, 11.8,1,1, 13.599, 10584.852, 104.420, 52554.444 18/09/13,20:46:03,07,08,1, 11.8,1,1, 13.599, 10584.832, 104.470, 52554.494 18/09/13,20:46:03,08,08,1, 11.8,1,1, 13.599, 10584.861, 104.417, 52554.390 18/09/13,20:46:03,09,08,1, 11.8,1,1, 13.599, 10584.820, 104.433, 52554.357 18/09/13,20:46:03,10,08,1, 11.8,1,1, 13.599, 10584.838, 104.387, 52554.295 18/09/13,20:46:03,11,08,1, 11.8,1,1, 13.599, 10584.823, 104.390, 52554.311 18/09/13,20:46:03,12,08,1, 11.8,1,1, 13.599, 10584.814, 104.384, 52554.319 18/09/13,20:46:03,13,08,1, 11.8,1,1, 13.599, 10584.806, 104.370, 52554.417 18/09/13,20:46:03,14,08,1, 11.8,1,1, 13.599, 10584.816, 104.399, 52554.506 18/09/13,20:46:03,15,08,1, 11.8,1,1, 13.599, 10584.797, 104.368, 52554.503 18/09/13,20:46:03,16,08,1, 11.8,1,1, 13.599, 10584.791, 104.389, 52554.538 18/09/13,20:46:03,17,08,1, 11.8,1,1, 13.599, 10584.806, 104.345, 52554.439 18/09/13,20:46:03,18,08,1, 11.8,1,1, 13.599, 10584.770, 104.340, 52554.377 18/09/13,20:46:03,19,08,1, 11.8,1,1, 13.599, 10584.744, 104.298, 52554.330 18/09/13,20:46:04,00,08,1, 11.9,1,1, 13.603, 10584.738, 104.298, 52554.330 18/09/13,20:46:04,01,08,1, 11.9,1,1, 13.603, 10584.780, 104.323, 52554.349 18/09/13,20:46:04,02,08,1, 11.9,1,1, 13.603, 10584.775, 104.318, 52554.406 18/09/13,20:46:04,03,08,1, 11.9,1,1, 13.603, 10584.757, 104.341, 52554.488 18/09/13,20:46:04,04,08,1, 11.9,1,1, 13.603, 10584.761, 104.315, 52554.476 18/09/13,20:46:04,05,08,1, 11.9,1,1, 13.603, 10584.766, 104.320, 52554.510 18/09/13,20:46:04,06,08,1, 11.9,1,1, 13.603, 10584.751, 104.319, 52554.468 18/09/13,20:46:04,07,08,1, 11.9,1,1, 13.603, 10584.746, 104.275, 52554.428 18/09/13,20:46:04,08,08,1, 11.9,1,1, 13.603, 10584.756, 104.264, 52554.349 18/09/13,20:46:04,09,08,1, 11.9,1,1, 13.603, 10584.751, 104.248, 52554.309 18/09/13,20:46:04,10,08,1, 11.9,1,1, 13.603, 10584.737, 104.275, 52554.350 18/09/13,20:46:04,11,08,1, 11.9,1,1, 13.603, 10584.729, 104.273, 52554.441 18/09/13,20:46:04,12,08,1, 11.9,1,1, 13.603, 10584.738, 104.277, 52554.522 18/09/13,20:46:04,13,08,1, 11.9,1,1, 13.603, 10584.715, 104.259, 52554.514 18/09/13,20:46:04,14,08,1, 11.9,1,1, 13.603, 10584.725, 104.283, 52554.725 18/09/13,20:46:04,15,08,1, 11.9,1,1, 13.603, 10584.704, 104.239, 52554.512 18/09/13,20:46:04,16,08,1, 11.9,1,1, 13.603, 10584.715, 104.232, 52554.445 18/09/13,20:46:04,17,08,1, 11.9,1,1, 13.603, 10584.727, 104.193, 52554.385 18/09/13,20:46:04,18,08,1, 11.9,1,1, 13.603, 10584.694, 104.198, 52554.430 18/09/13,20:46:04,19,08,1, 11.9,1,1, 13.603, 10584.719, 104.179, 52554.415 18/09/13,20:46:05,00,08,1, 11.9,1,1, 13.601, 10584.713, 104.179, 52554.415 18/09/13,20:46:05,01,08,1, 11.9,1,1, 13.601, 10584.710, 104.203, 52554.506 18/09/13,20:46:05,02,08,1, 11.9,1,1, 13.601, 10584.706, 104.211, 52554.497 18/09/13,20:46:05,03,08,1, 11.9,1,1, 13.601, 10584.698, 104.195, 52554.486 18/09/13,20:46:05,04,08,1, 11.9,1,1, 13.601, 10584.693, 104.199, 52554.460 18/09/13,20:46:05,05,08,1, 11.9,1,1, 13.601, 10584.690, 104.142, 52554.374 18/09/13,20:46:05,06,08,1, 11.9,1,1, 13.601, 10584.689, 104.138, 52554.361 18/09/13,20:46:05,07,08,1, 11.9,1,1, 13.601, 10584.693, 104.121, 52554.366 18/09/13,20:46:05,08,08,1, 11.9,1,1, 13.601, 10584.684, 104.134, 52554.345 18/09/13,20:46:05,09,08,1, 11.9,1,1, 13.601, 10584.664, 104.127, 52554.436 18/09/13,20:46:05,10,08,1, 11.9,1,1, 13.601, 10584.661, 104.146, 52554.508 18/09/13,20:46:05,11,08,1, 11.9,1,1, 13.601, 10584.636, 104.134, 52554.515 18/09/13,20:46:05,12,08,1, 11.9,1,1, 13.601, 10584.666, 104.121, 52554.510 18/09/13,20:46:05,13,08,1, 11.9,1,1, 13.601, 10584.611, 104.126, 52554.657 18/09/13,20:46:05,14,08,1, 11.9,1,1, 13.601, 10584.606, 104.095, 52554.451 18/09/13,20:46:05,15,08,1, 11.9,1,1, 13.601, 10584.611, 104.082, 52554.252 18/09/13,20:46:05,16,08,1, 11.9,1,1, 13.601, 10584.659, 104.068, 52554.473 18/09/13,20:46:05,17,08,1, 11.9,1,1, 13.601, 10584.675, 104.073, 52554.463 18/09/13,20:46:05,18,08,1, 11.9,1,1, 13.601, 10584.661, 104.058, 52554.536 18/09/13,20:46:05,19,08,1, 11.9,1,1, 13.601, 10584.651, 104.068, 52554.595 18/09/13,20:46:06,00,08,1, 11.8,1,1, 13.600, 10584.646, 104.068, 52554.595 18/09/13,20:46:06,01,08,1, 11.8,1,1, 13.600, 10584.623, 104.069, 52554.547 18/09/13,20:46:06,02,08,1, 11.8,1,1, 13.600, 10584.616, 104.064, 52554.406 18/09/13,20:46:06,03,08,1, 11.8,1,1, 13.600, 10584.622, 104.015, 52554.403 18/09/13,20:46:06,04,08,1, 11.8,1,1, 13.600, 10584.644, 104.029, 52554.389 18/09/13,20:46:06,05,08,1, 11.8,1,1, 13.600, 10584.613, 104.020, 52554.380 18/09/13,20:46:06,06,08,1, 11.8,1,1, 13.600, 10584.634, 104.036, 52554.479 18/09/13,20:46:06,07,08,1, 11.8,1,1, 13.600, 10584.617, 104.008, 52554.545 18/09/13,20:46:06,08,08,1, 11.8,1,1, 13.600, 10584.631, 104.037, 52554.589 18/09/13,20:46:06,09,08,1, 11.8,1,1, 13.600, 10584.626, 104.023, 52554.563 18/09/13,20:46:06,10,08,1, 11.8,1,1, 13.600, 10584.634, 103.991, 52554.481 18/09/13,20:46:06,11,08,1, 11.8,1,1, 13.600, 10584.603, 104.000, 52554.436 18/09/13,20:46:06,12,08,1, 11.8,1,1, 13.600, 10584.580, 103.961, 52554.379 18/09/13,20:46:06,13,08,1, 11.8,1,1, 13.600, 10584.610, 103.954, 52554.409 18/09/13,20:46:06,14,08,1, 11.8,1,1, 13.600, 10584.598, 103.948, 52554.465 18/09/13,20:46:06,15,08,1, 11.8,1,1, 13.600, 10584.600, 103.960, 52554.546 18/09/13,20:46:06,16,08,1, 11.8,1,1, 13.600, 10584.598, 103.972, 52554.583 18/09/13,20:46:06,17,08,1, 11.8,1,1, 13.600, 10584.605, 103.983, 52554.620 18/09/13,20:46:06,18,08,1, 11.8,1,1, 13.600, 10584.607, 103.958, 52554.603 18/09/13,20:46:06,19,08,1, 11.8,1,1, 13.600, 10584.584, 103.954, 52554.529 18/09/13,20:46:07,00,08,1, 11.8,1,1, 13.598, 10584.580, 103.954, 52554.529 18/09/13,20:46:07,01,08,1, 11.8,1,1, 13.598, 10584.580, 103.882, 52554.430 18/09/13,20:46:07,02,08,1, 11.8,1,1, 13.598, 10584.592, 103.915, 52554.467 18/09/13,20:46:07,03,08,1, 11.8,1,1, 13.598, 10584.568, 103.899, 52554.491 18/09/13,20:46:07,04,08,1, 11.8,1,1, 13.598, 10584.562, 103.917, 52554.575 18/09/13,20:46:07,05,08,1, 11.8,1,1, 13.598, 10584.534, 103.924, 52554.619 18/09/13,20:46:07,06,08,1, 11.8,1,1, 13.598, 10584.575, 103.920, 52554.636 18/09/13,20:46:07,07,08,1, 11.8,1,1, 13.598, 10584.552, 103.919, 52554.576 18/09/13,20:46:07,08,08,1, 11.8,1,1, 13.598, 10584.554, 103.876, 52554.542 18/09/13,20:46:07,09,08,1, 11.8,1,1, 13.598, 10584.567, 103.873, 52554.491 18/09/13,20:46:07,10,08,1, 11.8,1,1, 13.598, 10584.538, 103.831, 52554.480 18/09/13,20:46:07,11,08,1, 11.8,1,1, 13.598, 10584.549, 103.842, 52554.487 18/09/13,20:46:07,12,08,1, 11.8,1,1, 13.598, 10584.510, 103.851, 52554.536 18/09/13,20:46:07,13,08,1, 11.8,1,1, 13.598, 10584.511, 103.852, 52554.606 18/09/13,20:46:07,14,08,1, 11.8,1,1, 13.598, 10584.515, 103.866, 52554.650 18/09/13,20:46:07,15,08,1, 11.8,1,1, 13.598, 10584.514, 103.866, 52554.574 18/09/13,20:46:07,16,08,1, 11.8,1,1, 13.598, 10584.504, 103.877, 52554.608 18/09/13,20:46:07,17,08,1, 11.8,1,1, 13.598, 10584.509, 103.835, 52554.520 18/09/13,20:46:07,18,08,1, 11.8,1,1, 13.598, 10584.525, 103.841, 52554.514 18/09/13,20:46:07,19,08,1, 11.8,1,1, 13.598, 10584.499, 103.796, 52554.447 18/09/13,20:46:08,00,08,1, 11.8,1,1, 13.603, 10584.496, 103.796, 52554.447 18/09/13,20:46:08,01,08,1, 11.8,1,1, 13.603, 10584.496, 103.774, 52554.561 18/09/13,20:46:08,02,08,1, 11.8,1,1, 13.603, 10584.514, 103.800, 52554.708 18/09/13,20:46:08,03,08,1, 11.8,1,1, 13.603, 10584.487, 103.825, 52554.688 18/09/13,20:46:08,04,08,1, 11.8,1,1, 13.603, 10584.471, 103.818, 52554.650 18/09/13,20:46:08,05,08,1, 11.8,1,1, 13.603, 10584.458, 103.814, 52554.579 18/09/13,20:46:08,06,08,1, 11.8,1,1, 13.603, 10584.475, 103.792, 52554.460 18/09/13,20:46:08,07,08,1, 11.8,1,1, 13.603, 10584.466, 103.783, 52554.496 18/09/13,20:46:08,08,08,1, 11.8,1,1, 13.603, 10584.460, 103.784, 52554.516 18/09/13,20:46:08,09,08,1, 11.8,1,1, 13.603, 10584.443, 103.795, 52554.576 18/09/13,20:46:08,10,08,1, 11.8,1,1, 13.603, 10584.455, 103.771, 52554.647 18/09/13,20:46:08,11,08,1, 11.8,1,1, 13.603, 10584.437, 103.791, 52554.664 18/09/13,20:46:08,12,08,1, 11.8,1,1, 13.603, 10584.454, 103.776, 52554.669 18/09/13,20:46:08,13,08,1, 11.8,1,1, 13.603, 10584.418, 103.769, 52554.646 18/09/13,20:46:08,14,08,1, 11.8,1,1, 13.603, 10584.419, 103.789, 52554.600 18/09/13,20:46:08,15,08,1, 11.8,1,1, 13.603, 10584.393, 103.761, 52554.541 18/09/13,20:46:08,16,08,1, 11.8,1,1, 13.603, 10584.415, 103.775, 52554.546 18/09/13,20:46:08,17,08,1, 11.8,1,1, 13.603, 10584.417, 103.765, 52554.543 18/09/13,20:46:08,18,08,1, 11.8,1,1, 13.603, 10584.405, 103.739, 52554.647 18/09/13,20:46:08,19,08,1, 11.8,1,1, 13.603, 10584.388, 103.748, 52554.640 18/09/13,20:46:09,00,08,1, 11.9,1,1, 13.601, 10584.379, 103.748, 52554.640 18/09/13,20:46:09,01,08,1, 11.9,1,1, 13.601, 10584.380, 103.737, 52554.686 18/09/13,20:46:09,02,08,1, 11.9,1,1, 13.601, 10584.388, 103.719, 52554.628 18/09/13,20:46:09,03,08,1, 11.9,1,1, 13.601, 10584.403, 103.749, 52554.640 18/09/13,20:46:09,04,08,1, 11.9,1,1, 13.601, 10584.353, 103.734, 52554.542 18/09/13,20:46:09,05,08,1, 11.9,1,1, 13.601, 10584.372, 103.750, 52554.575 18/09/13,20:46:09,06,08,1, 11.9,1,1, 13.601, 10584.323, 103.715, 52554.568 18/09/13,20:46:09,07,08,1, 11.9,1,1, 13.601, 10584.347, 103.742, 52554.673 18/09/13,20:46:09,08,08,1, 11.9,1,1, 13.601, 10584.336, 103.708, 52554.696 18/09/13,20:46:09,09,08,1, 11.9,1,1, 13.601, 10584.311, 103.726, 52554.742 18/09/13,20:46:09,10,08,1, 11.9,1,1, 13.601, 10584.305, 103.702, 52554.660 18/09/13,20:46:09,11,08,1, 11.9,1,1, 13.601, 10584.322, 103.703, 52554.698 18/09/13,20:46:09,12,08,1, 11.9,1,1, 13.601, 10584.303, 103.701, 52554.583 18/09/13,20:46:09,13,08,1, 11.9,1,1, 13.601, 10584.273, 103.715, 52554.597 18/09/13,20:46:09,14,08,1, 11.9,1,1, 13.601, 10584.322, 103.718, 52554.571 18/09/13,20:46:09,15,08,1, 11.9,1,1, 13.601, 10584.291, 103.718, 52554.653 18/09/13,20:46:09,16,08,1, 11.9,1,1, 13.601, 10584.302, 103.719, 52554.660 18/09/13,20:46:09,17,08,1, 11.9,1,1, 13.601, 10584.266, 103.703, 52554.732 18/09/13,20:46:09,18,08,1, 11.9,1,1, 13.601, 10584.264, 103.688, 52554.785 18/09/13,20:46:09,19,08,1, 11.9,1,1, 13.601, 10584.265, 103.715, 52554.751 18/09/13,20:46:10,00,08,1, 11.8,1,1, 13.601, 10584.263, 103.715, 52554.751 18/09/13,20:46:10,01,08,1, 11.8,1,1, 13.601, 10584.251, 103.686, 52554.635 18/09/13,20:46:10,02,08,1, 11.8,1,1, 13.601, 10584.244, 103.703, 52554.618 18/09/13,20:46:10,03,08,1, 11.8,1,1, 13.601, 10584.273, 103.732, 52554.624 18/09/13,20:46:10,04,08,1, 11.8,1,1, 13.601, 10584.249, 103.688, 52554.679 18/09/13,20:46:10,05,08,1, 11.8,1,1, 13.601, 10584.238, 103.694, 52554.752 18/09/13,20:46:10,06,08,1, 11.8,1,1, 13.601, 10584.209, 103.664, 52554.787 18/09/13,20:46:10,07,08,1, 11.8,1,1, 13.601, 10584.225, 103.689, 52554.803 18/09/13,20:46:10,08,08,1, 11.8,1,1, 13.601, 10584.217, 103.661, 52554.779 18/09/13,20:46:10,09,08,1, 11.8,1,1, 13.601, 10584.204, 103.645, 52554.689 18/09/13,20:46:10,10,08,1, 11.8,1,1, 13.601, 10584.189, 103.668, 52554.668 18/09/13,20:46:10,11,08,1, 11.8,1,1, 13.601, 10584.191, 103.650, 52554.617 18/09/13,20:46:10,12,08,1, 11.8,1,1, 13.601, 10584.186, 103.673, 52554.647 18/09/13,20:46:10,13,08,1, 11.8,1,1, 13.601, 10584.197, 103.657, 52554.723 18/09/13,20:46:10,14,08,1, 11.8,1,1, 13.601, 10584.172, 103.670, 52554.786 18/09/13,20:46:10,15,08,1, 11.8,1,1, 13.601, 10584.158, 103.658, 52554.808 18/09/13,20:46:10,16,08,1, 11.8,1,1, 13.601, 10584.138, 103.640, 52554.809 18/09/13,20:46:10,17,08,1, 11.8,1,1, 13.601, 10584.172, 103.659, 52554.782 18/09/13,20:46:10,18,08,1, 11.8,1,1, 13.601, 10584.139, 103.639, 52554.744 18/09/13,20:46:10,19,08,1, 11.8,1,1, 13.601, 10584.131, 103.642, 52554.700 18/09/13,20:46:11,00,08,1, 11.8,1,1, 13.597, 10584.129, 103.642, 52554.700 18/09/13,20:46:11,01,08,1, 11.8,1,1, 13.597, 10584.127, 103.660, 52554.684 18/09/13,20:46:11,02,08,1, 11.8,1,1, 13.597, 10584.121, 103.640, 52554.730 18/09/13,20:46:11,03,08,1, 11.8,1,1, 13.597, 10584.124, 103.674, 52554.822 18/09/13,20:46:11,04,08,1, 11.8,1,1, 13.597, 10584.108, 103.632, 52554.827 18/09/13,20:46:11,05,08,1, 11.8,1,1, 13.597, 10584.111, 103.627, 52554.870 18/09/13,20:46:11,06,08,1, 11.8,1,1, 13.597, 10584.095, 103.628, 52554.840 18/09/13,20:46:11,07,08,1, 11.8,1,1, 13.597, 10584.065, 103.617, 52554.783 18/09/13,20:46:11,08,08,1, 11.8,1,1, 13.597, 10584.102, 103.636, 52554.707 18/09/13,20:46:11,09,08,1, 11.8,1,1, 13.597, 10584.084, 103.623, 52554.665 18/09/13,20:46:11,10,08,1, 11.8,1,1, 13.597, 10584.062, 103.639, 52554.698 18/09/13,20:46:11,11,08,1, 11.8,1,1, 13.597, 10584.075, 103.639, 52554.739 18/09/13,20:46:11,12,08,1, 11.8,1,1, 13.597, 10584.046, 103.666, 52554.759 18/09/13,20:46:11,13,08,1, 11.8,1,1, 13.597, 10584.040, 103.654, 52554.801 18/09/13,20:46:11,14,08,1, 11.8,1,1, 13.597, 10584.048, 103.655, 52554.830 18/09/13,20:46:11,15,08,1, 11.8,1,1, 13.597, 10584.041, 103.621, 52554.776 18/09/13,20:46:11,16,08,1, 11.8,1,1, 13.597, 10584.041, 103.612, 52554.744 18/09/13,20:46:11,17,08,1, 11.8,1,1, 13.597, 10584.023, 103.627, 52554.671 18/09/13,20:46:11,18,08,1, 11.8,1,1, 13.597, 10584.033, 103.604, 52554.675 18/09/13,20:46:11,19,08,1, 11.8,1,1, 13.597, 10584.039, 103.629, 52554.678 18/09/13,20:46:12,00,08,1, 11.9,1,1, 13.594, 10584.037, 103.629, 52554.678 18/09/13,20:46:12,01,08,1, 11.9,1,1, 13.594, 10583.986, 103.656, 52554.808 18/09/13,20:46:12,02,08,1, 11.9,1,1, 13.594, 10583.974, 103.620, 52554.769 18/09/13,20:46:12,03,08,1, 11.9,1,1, 13.594, 10583.959, 103.669, 52554.837 18/09/13,20:46:12,04,08,1, 11.9,1,1, 13.594, 10583.984, 103.664, 52554.777 18/09/13,20:46:12,05,08,1, 11.9,1,1, 13.594, 10583.938, 103.632, 52554.763 18/09/13,20:46:12,06,08,1, 11.9,1,1, 13.594, 10583.948, 103.623, 52554.716 18/09/13,20:46:12,07,08,1, 11.9,1,1, 13.594, 10583.931, 103.623, 52554.691 18/09/13,20:46:12,08,08,1, 11.9,1,1, 13.594, 10583.929, 103.646, 52554.714 18/09/13,20:46:12,09,08,1, 11.9,1,1, 13.594, 10583.913, 103.647, 52554.768 18/09/13,20:46:12,10,08,1, 11.9,1,1, 13.594, 10583.926, 103.702, 52554.884 18/09/13,20:46:12,11,08,1, 11.9,1,1, 13.594, 10583.886, 103.680, 52554.874 18/09/13,20:46:12,12,08,1, 11.9,1,1, 13.594, 10583.912, 103.696, 52554.813 18/09/13,20:46:12,13,08,1, 11.9,1,1, 13.594, 10583.869, 103.683, 52554.852 18/09/13,20:46:12,14,08,1, 11.9,1,1, 13.594, 10583.881, 103.662, 52554.767 18/09/13,20:46:12,15,08,1, 11.9,1,1, 13.594, 10583.869, 103.658, 52554.725 18/09/13,20:46:12,16,08,1, 11.9,1,1, 13.594, 10583.850, 103.649, 52554.700 18/09/13,20:46:12,17,08,1, 11.9,1,1, 13.594, 10583.875, 103.670, 52554.754 18/09/13,20:46:12,18,08,1, 11.9,1,1, 13.594, 10583.841, 103.667, 52554.795 18/09/13,20:46:12,19,08,1, 11.9,1,1, 13.594, 10583.834, 103.675, 52554.887 18/09/13,20:46:13,00,08,1, 11.9,1,1, 13.600, 10583.829, 103.675, 52554.887 18/09/13,20:46:13,01,08,1, 11.9,1,1, 13.600, 10583.812, 103.693, 52554.906 18/09/13,20:46:13,02,08,1, 11.9,1,1, 13.600, 10583.816, 103.694, 52554.835 18/09/13,20:46:13,03,08,1, 11.9,1,1, 13.600, 10583.814, 103.671, 52554.832 18/09/13,20:46:13,04,08,1, 11.9,1,1, 13.600, 10583.786, 103.678, 52554.743 18/09/13,20:46:13,05,08,1, 11.9,1,1, 13.600, 10583.760, 103.652, 52554.744 18/09/13,20:46:13,06,08,1, 11.9,1,1, 13.600, 10583.763, 103.672, 52554.775 18/09/13,20:46:13,07,08,1, 11.9,1,1, 13.600, 10583.729, 103.683, 52554.814 18/09/13,20:46:13,08,08,1, 11.9,1,1, 13.600, 10583.745, 103.704, 52554.900 18/09/13,20:46:13,09,08,1, 11.9,1,1, 13.600, 10583.717, 103.683, 52554.932 18/09/13,20:46:13,10,08,1, 11.9,1,1, 13.600, 10583.721, 103.711, 52554.906 18/09/13,20:46:13,11,08,1, 11.9,1,1, 13.600, 10583.717, 103.680, 52554.833 18/09/13,20:46:13,12,08,1, 11.9,1,1, 13.600, 10583.716, 103.692, 52554.780 18/09/13,20:46:13,13,08,1, 11.9,1,1, 13.600, 10583.702, 103.686, 52554.724 18/09/13,20:46:13,14,08,1, 11.9,1,1, 13.600, 10583.669, 103.678, 52554.764 18/09/13,20:46:13,15,08,1, 11.9,1,1, 13.600, 10583.682, 103.666, 52554.741 18/09/13,20:46:13,16,08,1, 11.9,1,1, 13.600, 10583.672, 103.671, 52554.859 18/09/13,20:46:13,17,08,1, 11.9,1,1, 13.600, 10583.659, 103.699, 52554.880 18/09/13,20:46:13,18,08,1, 11.9,1,1, 13.600, 10583.646, 103.670, 52554.937 18/09/13,20:46:13,19,08,1, 11.9,1,1, 13.600, 10583.638, 103.726, 52554.876 18/09/13,20:46:14,00,08,1, 11.9,1,1, 13.598, 10583.637, 103.726, 52554.876 18/09/13,20:46:14,01,08,1, 11.9,1,1, 13.598, 10583.621, 103.724, 52554.758 18/09/13,20:46:14,02,08,1, 11.9,1,1, 13.598, 10583.588, 103.686, 52554.734 18/09/13,20:46:14,03,08,1, 11.9,1,1, 13.598, 10583.589, 103.697, 52554.761 18/09/13,20:46:14,04,08,1, 11.9,1,1, 13.598, 10583.583, 103.708, 52554.775 18/09/13,20:46:14,05,08,1, 11.9,1,1, 13.598, 10583.570, 103.696, 52554.863 18/09/13,20:46:14,06,08,1, 11.9,1,1, 13.598, 10583.535, 103.715, 52554.884 18/09/13,20:46:14,07,08,1, 11.9,1,1, 13.598, 10583.528, 103.722, 52554.892 18/09/13,20:46:14,08,08,1, 11.9,1,1, 13.598, 10583.531, 103.717, 52554.862 18/09/13,20:46:14,09,08,1, 11.9,1,1, 13.598, 10583.521, 103.736, 52554.747 18/09/13,20:46:14,10,08,1, 11.9,1,1, 13.598, 10583.507, 103.770, 52554.757 18/09/13,20:46:14,11,08,1, 11.9,1,1, 13.598, 10583.470, 103.718, 52554.752 18/09/13,20:46:14,12,08,1, 11.9,1,1, 13.598, 10583.494, 103.784, 52554.791 18/09/13,20:46:14,13,08,1, 11.9,1,1, 13.598, 10583.499, 103.757, 52554.866 18/09/13,20:46:14,14,08,1, 11.9,1,1, 13.598, 10583.478, 103.738, 52554.890 18/09/13,20:46:14,15,08,1, 11.9,1,1, 13.598, 10583.448, 103.716, 52554.883 18/09/13,20:46:14,16,08,1, 11.9,1,1, 13.598, 10583.436, 103.720, 52554.868 18/09/13,20:46:14,17,08,1, 11.9,1,1, 13.598, 10583.421, 103.719, 52554.828 18/09/13,20:46:14,18,08,1, 11.9,1,1, 13.598, 10583.399, 103.724, 52554.747 18/09/13,20:46:14,19,08,1, 11.9,1,1, 13.598, 10583.413, 103.740, 52554.763 18/09/13,20:46:15,00,08,1, 11.9,1,1, 13.600, 10583.411, 103.740, 52554.763 18/09/13,20:46:15,01,08,1, 11.9,1,1, 13.600, 10583.384, 103.737, 52554.746 18/09/13,20:46:15,02,08,1, 11.9,1,1, 13.600, 10583.366, 103.722, 52554.796 18/09/13,20:46:15,03,08,1, 11.9,1,1, 13.600, 10583.375, 103.740, 52554.866 18/09/13,20:46:15,04,08,1, 11.9,1,1, 13.600, 10583.358, 103.745, 52554.928 18/09/13,20:46:15,05,08,1, 11.9,1,1, 13.600, 10583.344, 103.741, 52554.879 18/09/13,20:46:15,06,08,1, 11.9,1,1, 13.600, 10583.330, 103.702, 52554.758 18/09/13,20:46:15,07,08,1, 11.9,1,1, 13.600, 10583.323, 103.711, 52554.733 18/09/13,20:46:15,08,08,1, 11.9,1,1, 13.600, 10583.304, 103.744, 52554.695 18/09/13,20:46:15,09,08,1, 11.9,1,1, 13.600, 10583.306, 103.718, 52554.725 18/09/13,20:46:15,10,08,1, 11.9,1,1, 13.600, 10583.272, 103.756, 52554.781 18/09/13,20:46:15,11,08,1, 11.9,1,1, 13.600, 10583.274, 103.735, 52554.816 18/09/13,20:46:15,12,08,1, 11.9,1,1, 13.600, 10583.251, 103.776, 52554.859 18/09/13,20:46:15,13,08,1, 11.9,1,1, 13.600, 10583.231, 103.758, 52554.898 18/09/13,20:46:15,14,08,1, 11.9,1,1, 13.600, 10583.231, 103.755, 52554.902 18/09/13,20:46:15,15,08,1, 11.9,1,1, 13.600, 10583.223, 103.753, 52554.791 18/09/13,20:46:15,16,08,1, 11.9,1,1, 13.600, 10583.198, 103.742, 52554.762 18/09/13,20:46:15,17,08,1, 11.9,1,1, 13.600, 10583.183, 103.745, 52554.683 18/09/13,20:46:15,18,08,1, 11.9,1,1, 13.600, 10583.155, 103.735, 52554.710 18/09/13,20:46:15,19,08,1, 11.9,1,1, 13.600, 10583.140, 103.753, 52554.767 18/09/13,20:46:16,00,08,1, 11.9,1,1, 13.598, 10583.136, 103.753, 52554.767 18/09/13,20:46:16,01,08,1, 11.9,1,1, 13.598, 10583.136, 103.793, 52554.902 18/09/13,20:46:16,02,08,1, 11.9,1,1, 13.598, 10583.105, 103.782, 52554.879 18/09/13,20:46:16,03,08,1, 11.9,1,1, 13.598, 10583.104, 103.778, 52554.852 18/09/13,20:46:16,04,08,1, 11.9,1,1, 13.598, 10583.081, 103.742, 52554.770 18/09/13,20:46:16,05,08,1, 11.9,1,1, 13.598, 10583.056, 103.730, 52554.745 18/09/13,20:46:16,06,08,1, 11.9,1,1, 13.598, 10583.046, 103.759, 52554.702 18/09/13,20:46:16,07,08,1, 11.9,1,1, 13.598, 10583.026, 103.739, 52554.697 18/09/13,20:46:16,08,08,1, 11.9,1,1, 13.598, 10582.999, 103.751, 52554.739 18/09/13,20:46:16,09,08,1, 11.9,1,1, 13.598, 10582.975, 103.749, 52554.812 18/09/13,20:46:16,10,08,1, 11.9,1,1, 13.598, 10582.976, 103.774, 52554.857 18/09/13,20:46:16,11,08,1, 11.9,1,1, 13.598, 10582.928, 103.756, 52554.858 18/09/13,20:46:16,12,08,1, 11.9,1,1, 13.598, 10582.937, 103.775, 52554.798 18/09/13,20:46:16,13,08,1, 11.9,1,1, 13.598, 10582.917, 103.766, 52554.682 18/09/13,20:46:16,14,08,1, 11.9,1,1, 13.598, 10582.915, 103.731, 52554.666 18/09/13,20:46:16,15,08,1, 11.9,1,1, 13.598, 10582.892, 103.725, 52554.629 18/09/13,20:46:16,16,08,1, 11.9,1,1, 13.598, 10582.887, 103.725, 52554.689 18/09/13,20:46:16,17,08,1, 11.9,1,1, 13.598, 10582.882, 103.713, 52554.724 18/09/13,20:46:16,18,08,1, 11.9,1,1, 13.598, 10582.831, 103.698, 52554.774 18/09/13,20:46:16,19,08,1, 11.9,1,1, 13.598, 10582.847, 103.750, 52554.832 18/09/13,20:46:17,00,08,1, 11.8,1,1, 13.601, 10582.844, 103.750, 52554.832 18/09/13,20:46:17,01,08,1, 11.8,1,1, 13.601, 10582.819, 103.719, 52554.777 18/09/13,20:46:17,02,08,1, 11.8,1,1, 13.601, 10582.799, 103.716, 52554.708 18/09/13,20:46:17,03,08,1, 11.8,1,1, 13.601, 10582.799, 103.721, 52554.676 18/09/13,20:46:17,04,08,1, 11.8,1,1, 13.601, 10582.762, 103.700, 52554.652 18/09/13,20:46:17,05,08,1, 11.8,1,1, 13.601, 10582.754, 103.726, 52554.721 18/09/13,20:46:17,06,08,1, 11.8,1,1, 13.601, 10582.733, 103.722, 52554.795 18/09/13,20:46:17,07,08,1, 11.8,1,1, 13.601, 10582.705, 103.736, 52554.783 18/09/13,20:46:17,08,08,1, 11.8,1,1, 13.601, 10582.689, 103.735, 52554.820 18/09/13,20:46:17,09,08,1, 11.8,1,1, 13.601, 10582.669, 103.723, 52554.774 18/09/13,20:46:17,10,08,1, 11.8,1,1, 13.601, 10582.693, 103.741, 52554.789 18/09/13,20:46:17,11,08,1, 11.8,1,1, 13.601, 10582.653, 103.728, 52554.726 18/09/13,20:46:17,12,08,1, 11.8,1,1, 13.601, 10582.628, 103.752, 52554.668 18/09/13,20:46:17,13,08,1, 11.8,1,1, 13.601, 10582.611, 103.766, 52554.632 18/09/13,20:46:17,14,08,1, 11.8,1,1, 13.601, 10582.632, 103.770, 52554.769 18/09/13,20:46:17,15,08,1, 11.8,1,1, 13.601, 10582.607, 103.746, 52554.815 18/09/13,20:46:17,16,08,1, 11.8,1,1, 13.601, 10582.591, 103.760, 52554.846 18/09/13,20:46:17,17,08,1, 11.8,1,1, 13.601, 10582.546, 103.739, 52554.841 18/09/13,20:46:17,18,08,1, 11.8,1,1, 13.601, 10582.564, 103.727, 52554.857 18/09/13,20:46:17,19,08,1, 11.8,1,1, 13.601, 10582.537, 103.732, 52554.723 18/09/13,20:46:18,00,08,1, 11.9,1,1, 13.601, 10582.535, 103.732, 52554.723 18/09/13,20:46:18,01,08,1, 11.9,1,1, 13.601, 10582.528, 103.776, 52554.663 18/09/13,20:46:18,02,08,1, 11.9,1,1, 13.601, 10582.509, 103.759, 52554.663 18/09/13,20:46:18,03,08,1, 11.9,1,1, 13.601, 10582.489, 103.774, 52554.724 18/09/13,20:46:18,04,08,1, 11.9,1,1, 13.601, 10582.464, 103.746, 52554.754 18/09/13,20:46:18,05,08,1, 11.9,1,1, 13.601, 10582.455, 103.775, 52554.821 18/09/13,20:46:18,06,08,1, 11.9,1,1, 13.601, 10582.435, 103.764, 52554.814 18/09/13,20:46:18,07,08,1, 11.9,1,1, 13.601, 10582.413, 103.759, 52554.739 18/09/13,20:46:18,08,08,1, 11.9,1,1, 13.601, 10582.417, 103.769, 52554.716 18/09/13,20:46:18,09,08,1, 11.9,1,1, 13.601, 10582.401, 103.753, 52554.615 18/09/13,20:46:18,10,08,1, 11.9,1,1, 13.601, 10582.390, 103.795, 52554.648 18/09/13,20:46:18,11,08,1, 11.9,1,1, 13.601, 10582.387, 103.766, 52554.608 18/09/13,20:46:18,12,08,1, 11.9,1,1, 13.601, 10582.365, 103.784, 52554.665 18/09/13,20:46:18,13,08,1, 11.9,1,1, 13.601, 10582.343, 103.779, 52554.697 18/09/13,20:46:18,14,08,1, 11.9,1,1, 13.601, 10582.328, 103.762, 52554.764 18/09/13,20:46:18,15,08,1, 11.9,1,1, 13.601, 10582.308, 103.755, 52554.760 18/09/13,20:46:18,16,08,1, 11.9,1,1, 13.601, 10582.298, 103.744, 52554.753 18/09/13,20:46:18,17,08,1, 11.9,1,1, 13.601, 10582.293, 103.769, 52554.667 18/09/13,20:46:18,18,08,1, 11.9,1,1, 13.601, 10582.268, 103.762, 52554.631 18/09/13,20:46:18,19,08,1, 11.9,1,1, 13.601, 10582.268, 103.782, 52554.745 18/09/13,20:46:19,00,07,1, 11.8,1,1, 13.596, 10582.260, 103.782, 52554.745 18/09/13,20:46:19,01,07,1, 11.8,1,1, 13.596, 10582.236, 103.777, 52554.617 18/09/13,20:46:19,02,07,1, 11.8,1,1, 13.596, 10582.244, 103.790, 52554.707 18/09/13,20:46:19,03,07,1, 11.8,1,1, 13.596, 10582.193, 103.744, 52554.743 18/09/13,20:46:19,04,07,1, 11.8,1,1, 13.596, 10582.200, 103.788, 52554.726 18/09/13,20:46:19,05,07,1, 11.8,1,1, 13.596, 10582.162, 103.790, 52554.693 18/09/13,20:46:19,06,07,1, 11.8,1,1, 13.596, 10582.168, 103.804, 52554.675 18/09/13,20:46:19,07,07,1, 11.8,1,1, 13.596, 10582.135, 103.797, 52554.588 18/09/13,20:46:19,08,07,1, 11.8,1,1, 13.596, 10582.139, 103.802, 52554.567 18/09/13,20:46:19,09,07,1, 11.8,1,1, 13.596, 10582.138, 103.805, 52554.560 18/09/13,20:46:19,10,07,1, 11.8,1,1, 13.596, 10582.088, 103.796, 52554.594 18/09/13,20:46:19,11,07,1, 11.8,1,1, 13.596, 10582.103, 103.813, 52554.702 18/09/13,20:46:19,12,07,1, 11.8,1,1, 13.596, 10582.090, 103.761, 52554.690 18/09/13,20:46:19,13,07,1, 11.8,1,1, 13.596, 10582.066, 103.790, 52554.733 18/09/13,20:46:19,14,07,1, 11.8,1,1, 13.596, 10582.061, 103.794, 52554.613 18/09/13,20:46:19,15,07,1, 11.8,1,1, 13.596, 10582.028, 103.798, 52554.612 18/09/13,20:46:19,16,07,1, 11.8,1,1, 13.596, 10582.036, 103.803, 52554.532 18/09/13,20:46:19,17,07,1, 11.8,1,1, 13.596, 10581.994, 103.793, 52554.484 18/09/13,20:46:19,18,07,1, 11.8,1,1, 13.596, 10582.006, 103.790, 52554.513 18/09/13,20:46:19,19,07,1, 11.8,1,1, 13.596, 10581.979, 103.766, 52554.527 18/09/13,20:46:20,00,08,1, 11.8,1,1, 13.597, 10581.976, 103.766, 52554.527 18/09/13,20:46:20,01,08,1, 11.8,1,1, 13.597, 10581.944, 103.797, 52554.621 18/09/13,20:46:20,02,08,1, 11.8,1,1, 13.597, 10581.947, 103.818, 52554.641 18/09/13,20:46:20,03,08,1, 11.8,1,1, 13.597, 10581.931, 103.801, 52554.581 18/09/13,20:46:20,04,08,1, 11.8,1,1, 13.597, 10581.928, 103.815, 52554.544 18/09/13,20:46:20,05,08,1, 11.8,1,1, 13.597, 10581.921, 103.812, 52554.557 18/09/13,20:46:20,06,08,1, 11.8,1,1, 13.597, 10581.897, 103.825, 52554.551 18/09/13,20:46:20,07,08,1, 11.8,1,1, 13.597, 10581.870, 103.819, 52554.543 18/09/13,20:46:20,08,08,1, 11.8,1,1, 13.597, 10581.856, 103.854, 52554.608 18/09/13,20:46:20,09,08,1, 11.8,1,1, 13.597, 10581.865, 103.814, 52554.667 18/09/13,20:46:20,10,08,1, 11.8,1,1, 13.597, 10581.838, 103.837, 52554.667 18/09/13,20:46:20,11,08,1, 11.8,1,1, 13.597, 10581.822, 103.839, 52554.710 18/09/13,20:46:20,12,08,1, 11.8,1,1, 13.597, 10581.815, 103.830, 52554.640 18/09/13,20:46:20,13,08,1, 11.8,1,1, 13.597, 10581.788, 103.811, 52554.520 18/09/13,20:46:20,14,08,1, 11.8,1,1, 13.597, 10581.786, 103.853, 52554.515 18/09/13,20:46:20,15,08,1, 11.8,1,1, 13.597, 10581.767, 103.790, 52554.445 18/09/13,20:46:20,16,08,1, 11.8,1,1, 13.597, 10581.753, 103.825, 52554.501 18/09/13,20:46:20,17,08,1, 11.8,1,1, 13.597, 10581.729, 103.791, 52554.537 18/09/13,20:46:20,18,08,1, 11.8,1,1, 13.597, 10581.716, 103.858, 52554.643 18/09/13,20:46:20,19,08,1, 11.8,1,1, 13.597, 10581.705, 103.848, 52554.644 18/09/13,20:46:21,00,07,1, 11.7,1,1, 13.599, 10581.701, 103.848, 52554.644 18/09/13,20:46:21,01,07,1, 11.7,1,1, 13.599, 10581.669, 103.845, 52554.528 18/09/13,20:46:21,02,07,1, 11.7,1,1, 13.599, 10581.675, 103.840, 52554.538 18/09/13,20:46:21,03,07,1, 11.7,1,1, 13.599, 10581.653, 103.847, 52554.436 18/09/13,20:46:21,04,07,1, 11.7,1,1, 13.599, 10581.627, 103.808, 52554.436 18/09/13,20:46:21,05,07,1, 11.7,1,1, 13.599, 10581.604, 103.824, 52554.446 18/09/13,20:46:21,06,07,1, 11.7,1,1, 13.599, 10581.584, 103.844, 52554.482 18/09/13,20:46:21,07,07,1, 11.7,1,1, 13.599, 10581.595, 103.875, 52554.590 18/09/13,20:46:21,08,07,1, 11.7,1,1, 13.599, 10581.573, 103.857, 52554.597 18/09/13,20:46:21,09,07,1, 11.7,1,1, 13.599, 10581.555, 103.851, 52554.558 18/09/13,20:46:21,10,07,1, 11.7,1,1, 13.599, 10581.531, 103.816, 52554.489 18/09/13,20:46:21,11,07,1, 11.7,1,1, 13.599, 10581.540, 103.840, 52554.410 18/09/13,20:46:21,12,07,1, 11.7,1,1, 13.599, 10581.503, 103.861, 52554.409 18/09/13,20:46:21,13,07,1, 11.7,1,1, 13.599, 10581.498, 103.817, 52554.401 18/09/13,20:46:21,14,07,1, 11.7,1,1, 13.599, 10581.490, 103.853, 52554.465 18/09/13,20:46:21,15,07,1, 11.7,1,1, 13.599, 10581.480, 103.868, 52554.551 18/09/13,20:46:21,16,07,1, 11.7,1,1, 13.599, 10581.460, 103.854, 52554.585 18/09/13,20:46:21,17,07,1, 11.7,1,1, 13.599, 10581.471, 103.929, 52554.588 18/09/13,20:46:21,18,07,1, 11.7,1,1, 13.599, 10581.448, 103.907, 52554.530 18/09/13,20:46:21,19,07,1, 11.7,1,1, 13.599, 10581.430, 103.885, 52554.483 18/09/13,20:46:22,00,08,1, 11.8,1,1, 13.594, 10581.425, 103.885, 52554.483 18/09/13,20:46:22,01,08,1, 11.8,1,1, 13.594, 10581.404, 103.877, 52554.381 18/09/13,20:46:22,02,08,1, 11.8,1,1, 13.594, 10581.401, 103.916, 52554.401 18/09/13,20:46:22,03,08,1, 11.8,1,1, 13.594, 10581.377, 103.881, 52554.476 18/09/13,20:46:22,04,08,1, 11.8,1,1, 13.594, 10581.390, 103.949, 52554.586 18/09/13,20:46:22,05,08,1, 11.8,1,1, 13.594, 10581.356, 103.905, 52554.531 18/09/13,20:46:22,06,08,1, 11.8,1,1, 13.594, 10581.322, 103.880, 52554.517 18/09/13,20:46:22,07,08,1, 11.8,1,1, 13.594, 10581.328, 103.889, 52554.437 18/09/13,20:46:22,08,08,1, 11.8,1,1, 13.594, 10581.295, 103.895, 52554.371 18/09/13,20:46:22,09,08,1, 11.8,1,1, 13.594, 10581.324, 103.905, 52554.345 18/09/13,20:46:22,10,08,1, 11.8,1,1, 13.594, 10581.304, 103.925, 52554.380 18/09/13,20:46:22,11,08,1, 11.8,1,1, 13.594, 10581.267, 103.944, 52554.279 18/09/13,20:46:22,12,08,1, 11.8,1,1, 13.594, 10581.296, 103.927, 52554.453 18/09/13,20:46:22,13,08,1, 11.8,1,1, 13.594, 10581.266, 103.925, 52554.437 18/09/13,20:46:22,14,08,1, 11.8,1,1, 13.594, 10581.273, 103.948, 52554.479 18/09/13,20:46:22,15,08,1, 11.8,1,1, 13.594, 10581.229, 103.952, 52554.477 18/09/13,20:46:22,16,08,1, 11.8,1,1, 13.594, 10581.230, 103.946, 52554.434 18/09/13,20:46:22,17,08,1, 11.8,1,1, 13.594, 10581.204, 103.942, 52554.369 18/09/13,20:46:22,18,08,1, 11.8,1,1, 13.594, 10581.203, 103.932, 52554.280 18/09/13,20:46:22,19,08,1, 11.8,1,1, 13.594, 10581.194, 103.943, 52554.294 18/09/13,20:46:23,00,08,1, 11.9,1,1, 13.599, 10581.192, 103.943, 52554.294 18/09/13,20:46:23,01,08,1, 11.9,1,1, 13.599, 10581.185, 103.946, 52554.403 18/09/13,20:46:23,02,08,1, 11.9,1,1, 13.599, 10581.152, 103.976, 52554.473 18/09/13,20:46:23,03,08,1, 11.9,1,1, 13.599, 10581.121, 103.950, 52554.498 18/09/13,20:46:23,04,08,1, 11.9,1,1, 13.599, 10581.140, 103.954, 52554.444 18/09/13,20:46:23,05,08,1, 11.9,1,1, 13.599, 10581.148, 103.975, 52554.397 18/09/13,20:46:23,06,08,1, 11.9,1,1, 13.599, 10581.116, 103.958, 52554.314 18/09/13,20:46:23,07,08,1, 11.9,1,1, 13.599, 10581.124, 103.955, 52554.271 18/09/13,20:46:23,08,08,1, 11.9,1,1, 13.599, 10581.094, 103.942, 52554.260 18/09/13,20:46:23,09,08,1, 11.9,1,1, 13.599, 10581.099, 103.974, 52554.322 18/09/13,20:46:23,10,08,1, 11.9,1,1, 13.599, 10581.069, 103.995, 52554.368 18/09/13,20:46:23,11,08,1, 11.9,1,1, 13.599, 10581.076, 104.026, 52554.417 18/09/13,20:46:23,12,08,1, 11.9,1,1, 13.599, 10581.088, 104.026, 52554.437 18/09/13,20:46:23,13,08,1, 11.9,1,1, 13.599, 10581.072, 103.999, 52554.355 18/09/13,20:46:23,14,08,1, 11.9,1,1, 13.599, 10581.044, 104.000, 52554.251 18/09/13,20:46:23,15,08,1, 11.9,1,1, 13.599, 10581.020, 103.995, 52554.202 18/09/13,20:46:23,16,08,1, 11.9,1,1, 13.599, 10581.022, 104.000, 52554.176 18/09/13,20:46:23,17,08,1, 11.9,1,1, 13.599, 10581.050, 104.011, 52554.223 18/09/13,20:46:23,18,08,1, 11.9,1,1, 13.599, 10581.020, 104.023, 52554.229 18/09/13,20:46:23,19,08,1, 11.9,1,1, 13.599, 10581.015, 104.038, 52554.308 18/09/13,20:46:24,00,08,1, 11.9,1,1, 13.595, 10581.008, 104.038, 52554.308 18/09/13,20:46:24,01,08,1, 11.9,1,1, 13.595, 10581.011, 104.032, 52554.313 18/09/13,20:46:24,02,08,1, 11.9,1,1, 13.595, 10581.014, 104.026, 52554.279 18/09/13,20:46:24,03,08,1, 11.9,1,1, 13.595, 10581.023, 104.025, 52554.222 18/09/13,20:46:24,04,08,1, 11.9,1,1, 13.595, 10580.981, 104.008, 52554.139 18/09/13,20:46:24,05,08,1, 11.9,1,1, 13.595, 10580.990, 104.030, 52554.136 18/09/13,20:46:24,06,08,1, 11.9,1,1, 13.595, 10580.985, 104.020, 52554.175 18/09/13,20:46:24,07,08,1, 11.9,1,1, 13.595, 10580.974, 104.049, 52554.235 18/09/13,20:46:24,08,08,1, 11.9,1,1, 13.595, 10580.979, 104.052, 52554.289 18/09/13,20:46:24,09,08,1, 11.9,1,1, 13.595, 10580.958, 104.055, 52554.275 18/09/13,20:46:24,10,08,1, 11.9,1,1, 13.595, 10580.936, 104.048, 52554.281 18/09/13,20:46:24,11,08,1, 11.9,1,1, 13.595, 10580.943, 104.045, 52554.208 18/09/13,20:46:24,12,08,1, 11.9,1,1, 13.595, 10580.955, 104.047, 52554.136 18/09/13,20:46:24,13,08,1, 11.9,1,1, 13.595, 10580.913, 104.024, 52554.102 18/09/13,20:46:24,14,08,1, 11.9,1,1, 13.595, 10580.928, 104.052, 52554.110 18/09/13,20:46:24,15,08,1, 11.9,1,1, 13.595, 10580.923, 104.091, 52554.135 18/09/13,20:46:24,16,08,1, 11.9,1,1, 13.595, 10580.937, 104.071, 52554.176 18/09/13,20:46:24,17,08,1, 11.9,1,1, 13.595, 10580.919, 104.081, 52554.277 18/09/13,20:46:24,18,08,1, 11.9,1,1, 13.595, 10580.907, 104.067, 52554.250 18/09/13,20:46:24,19,08,1, 11.9,1,1, 13.595, 10580.893, 104.082, 52554.210 18/09/13,20:46:25,00,08,1, 11.8,1,1, 13.602, 10580.891, 104.082, 52554.210 18/09/13,20:46:25,01,08,1, 11.8,1,1, 13.602, 10580.920, 104.073, 52554.068 18/09/13,20:46:25,02,08,1, 11.8,1,1, 13.602, 10580.883, 104.079, 52554.013 18/09/13,20:46:25,03,08,1, 11.8,1,1, 13.602, 10580.896, 104.065, 52554.054 18/09/13,20:46:25,04,08,1, 11.8,1,1, 13.602, 10580.900, 104.112, 52554.085 18/09/13,20:46:25,05,08,1, 11.8,1,1, 13.602, 10580.925, 104.144, 52554.148 18/09/13,20:46:25,06,08,1, 11.8,1,1, 13.602, 10580.871, 104.136, 52554.054 18/09/13,20:46:25,07,08,1, 11.8,1,1, 13.602, 10580.890, 104.153, 52554.108 18/09/13,20:46:25,08,08,1, 11.8,1,1, 13.602, 10580.841, 104.126, 52554.164 18/09/13,20:46:25,09,08,1, 11.8,1,1, 13.602, 10580.863, 104.131, 52553.915 18/09/13,20:46:25,10,08,1, 11.8,1,1, 13.602, 10580.856, 104.113, 52554.017 18/09/13,20:46:25,11,08,1, 11.8,1,1, 13.602, 10580.875, 104.119, 52553.825 18/09/13,20:46:25,12,08,1, 11.8,1,1, 13.602, 10580.864, 104.129, 52553.854 18/09/13,20:46:25,13,08,1, 11.8,1,1, 13.602, 10580.866, 104.138, 52553.944 18/09/13,20:46:25,14,08,1, 11.8,1,1, 13.602, 10580.853, 104.151, 52553.979 18/09/13,20:46:25,15,08,1, 11.8,1,1, 13.602, 10580.850, 104.160, 52554.026 18/09/13,20:46:25,16,08,1, 11.8,1,1, 13.602, 10580.829, 104.204, 52554.040 18/09/13,20:46:25,17,08,1, 11.8,1,1, 13.602, 10580.836, 104.179, 52553.957 18/09/13,20:46:25,18,08,1, 11.8,1,1, 13.602, 10580.816, 104.190, 52553.930 18/09/13,20:46:25,19,08,1, 11.8,1,1, 13.602, 10580.826, 104.160, 52553.799 18/09/13,20:46:26,00,08,1, 11.9,1,1, 13.596, 10580.825, 104.160, 52553.799 18/09/13,20:46:26,01,08,1, 11.9,1,1, 13.596, 10580.783, 104.182, 52553.829 18/09/13,20:46:26,02,08,1, 11.9,1,1, 13.596, 10580.804, 104.172, 52553.869 18/09/13,20:46:26,03,08,1, 11.9,1,1, 13.596, 10580.814, 104.229, 52553.938 18/09/13,20:46:26,04,08,1, 11.9,1,1, 13.596, 10580.794, 104.204, 52553.963 18/09/13,20:46:26,05,08,1, 11.9,1,1, 13.596, 10580.798, 104.231, 52553.964 18/09/13,20:46:26,06,08,1, 11.9,1,1, 13.596, 10580.803, 104.204, 52553.889 18/09/13,20:46:26,07,08,1, 11.9,1,1, 13.596, 10580.803, 104.193, 52553.884 18/09/13,20:46:26,08,08,1, 11.9,1,1, 13.596, 10580.779, 104.192, 52553.745 18/09/13,20:46:26,09,08,1, 11.9,1,1, 13.596, 10580.776, 104.228, 52553.726 18/09/13,20:46:26,10,08,1, 11.9,1,1, 13.596, 10580.760, 104.249, 52553.766 18/09/13,20:46:26,11,08,1, 11.9,1,1, 13.596, 10580.769, 104.258, 52553.816 18/09/13,20:46:26,12,08,1, 11.9,1,1, 13.596, 10580.777, 104.307, 52553.919 18/09/13,20:46:26,13,08,1, 11.9,1,1, 13.596, 10580.768, 104.265, 52553.945 18/09/13,20:46:26,14,08,1, 11.9,1,1, 13.596, 10580.777, 104.295, 52553.909 18/09/13,20:46:26,15,08,1, 11.9,1,1, 13.596, 10580.730, 104.253, 52553.808 18/09/13,20:46:26,16,08,1, 11.9,1,1, 13.596, 10580.765, 104.256, 52553.789 18/09/13,20:46:26,17,08,1, 11.9,1,1, 13.596, 10580.729, 104.258, 52553.719 18/09/13,20:46:26,18,08,1, 11.9,1,1, 13.596, 10580.727, 104.265, 52553.696 18/09/13,20:46:26,19,08,1, 11.9,1,1, 13.596, 10580.723, 104.289, 52553.734 18/09/13,20:46:27,00,08,1, 11.9,1,1, 13.596, 10580.716, 104.289, 52553.734 18/09/13,20:46:27,01,08,1, 11.9,1,1, 13.596, 10580.716, 104.365, 52553.832 18/09/13,20:46:27,02,08,1, 11.9,1,1, 13.596, 10580.718, 104.343, 52553.849 18/09/13,20:46:27,03,08,1, 11.9,1,1, 13.596, 10580.707, 104.326, 52553.846 18/09/13,20:46:27,04,08,1, 11.9,1,1, 13.596, 10580.715, 104.310, 52553.737 18/09/13,20:46:27,05,08,1, 11.9,1,1, 13.596, 10580.717, 104.313, 52553.681 18/09/13,20:46:27,06,08,1, 11.9,1,1, 13.596, 10580.672, 104.287, 52553.571 18/09/13,20:46:27,07,08,1, 11.9,1,1, 13.596, 10580.690, 104.320, 52553.601 18/09/13,20:46:27,08,08,1, 11.9,1,1, 13.596, 10580.708, 104.357, 52553.645 18/09/13,20:46:27,09,08,1, 11.9,1,1, 13.596, 10580.660, 104.357, 52553.728 18/09/13,20:46:27,10,08,1, 11.9,1,1, 13.596, 10580.647, 104.412, 52553.767 18/09/13,20:46:27,11,08,1, 11.9,1,1, 13.596, 10580.650, 104.384, 52553.787 18/09/13,20:46:27,12,08,1, 11.9,1,1, 13.596, 10580.629, 104.399, 52553.754 18/09/13,20:46:27,13,08,1, 11.9,1,1, 13.596, 10580.609, 104.354, 52553.708 18/09/13,20:46:27,14,08,1, 11.9,1,1, 13.596, 10580.639, 104.376, 52553.622 18/09/13,20:46:27,15,08,1, 11.9,1,1, 13.596, 10580.625, 104.396, 52553.525 18/09/13,20:46:27,16,08,1, 11.9,1,1, 13.596, 10580.623, 104.392, 52553.575 18/09/13,20:46:27,17,08,1, 11.9,1,1, 13.596, 10580.622, 104.430, 52553.605 18/09/13,20:46:27,18,08,1, 11.9,1,1, 13.596, 10580.615, 104.422, 52553.642 18/09/13,20:46:27,19,08,1, 11.9,1,1, 13.596, 10580.620, 104.449, 52553.689 18/09/13,20:46:28,00,08,1, 11.9,1,1, 13.601, 10580.616, 104.449, 52553.689 18/09/13,20:46:28,01,08,1, 11.9,1,1, 13.601, 10580.596, 104.465, 52553.665 18/09/13,20:46:28,02,08,1, 11.9,1,1, 13.601, 10580.567, 104.436, 52553.546 18/09/13,20:46:28,03,08,1, 11.9,1,1, 13.601, 10580.587, 104.465, 52553.471 18/09/13,20:46:28,04,08,1, 11.9,1,1, 13.601, 10580.555, 104.455, 52553.459 18/09/13,20:46:28,05,08,1, 11.9,1,1, 13.601, 10580.556, 104.454, 52553.497 18/09/13,20:46:28,06,08,1, 11.9,1,1, 13.601, 10580.550, 104.481, 52553.554 18/09/13,20:46:28,07,08,1, 11.9,1,1, 13.601, 10580.524, 104.521, 52553.610 18/09/13,20:46:28,08,08,1, 11.9,1,1, 13.601, 10580.536, 104.511, 52553.597 18/09/13,20:46:28,09,08,1, 11.9,1,1, 13.601, 10580.536, 104.539, 52553.577 18/09/13,20:46:28,10,08,1, 11.9,1,1, 13.601, 10580.529, 104.544, 52553.590 18/09/13,20:46:28,11,08,1, 11.9,1,1, 13.601, 10580.507, 104.529, 52553.474 18/09/13,20:46:28,12,08,1, 11.9,1,1, 13.601, 10580.510, 104.492, 52553.443 18/09/13,20:46:28,13,08,1, 11.9,1,1, 13.601, 10580.509, 104.536, 52553.452 18/09/13,20:46:28,14,08,1, 11.9,1,1, 13.601, 10580.485, 104.521, 52553.450 18/09/13,20:46:28,15,08,1, 11.9,1,1, 13.601, 10580.494, 104.561, 52553.520 18/09/13,20:46:28,16,08,1, 11.9,1,1, 13.601, 10580.481, 104.554, 52553.548 18/09/13,20:46:28,17,08,1, 11.9,1,1, 13.601, 10580.448, 104.599, 52553.621 18/09/13,20:46:28,18,08,1, 11.9,1,1, 13.601, 10580.467, 104.587, 52553.559 18/09/13,20:46:28,19,08,1, 11.9,1,1, 13.601, 10580.456, 104.577, 52553.467 18/09/13,20:46:29,00,08,1, 11.9,1,1, 13.599, 10580.449, 104.577, 52553.467 18/09/13,20:46:29,01,08,1, 11.9,1,1, 13.599, 10580.432, 104.558, 52553.304 18/09/13,20:46:29,02,08,1, 11.9,1,1, 13.599, 10580.406, 104.583, 52553.325 18/09/13,20:46:29,03,08,1, 11.9,1,1, 13.599, 10580.384, 104.588, 52553.375 18/09/13,20:46:29,04,08,1, 11.9,1,1, 13.599, 10580.405, 104.607, 52553.443 18/09/13,20:46:29,05,08,1, 11.9,1,1, 13.599, 10580.372, 104.614, 52553.430 18/09/13,20:46:29,06,08,1, 11.9,1,1, 13.599, 10580.373, 104.621, 52553.459 18/09/13,20:46:29,07,08,1, 11.9,1,1, 13.599, 10580.351, 104.644, 52553.387 18/09/13,20:46:29,08,08,1, 11.9,1,1, 13.599, 10580.359, 104.653, 52553.380 18/09/13,20:46:29,09,08,1, 11.9,1,1, 13.599, 10580.351, 104.616, 52553.290 18/09/13,20:46:29,10,08,1, 11.9,1,1, 13.599, 10580.344, 104.614, 52553.269 18/09/13,20:46:29,11,08,1, 11.9,1,1, 13.599, 10580.340, 104.641, 52553.273 18/09/13,20:46:29,12,08,1, 11.9,1,1, 13.599, 10580.330, 104.610, 52553.348 18/09/13,20:46:29,13,08,1, 11.9,1,1, 13.599, 10580.331, 104.676, 52553.393 18/09/13,20:46:29,14,08,1, 11.9,1,1, 13.599, 10580.340, 104.676, 52553.406 18/09/13,20:46:29,15,08,1, 11.9,1,1, 13.599, 10580.337, 104.711, 52553.378 18/09/13,20:46:29,16,08,1, 11.9,1,1, 13.599, 10580.315, 104.681, 52553.368 18/09/13,20:46:29,17,08,1, 11.9,1,1, 13.599, 10580.293, 104.708, 52553.255 18/09/13,20:46:29,18,08,1, 11.9,1,1, 13.599, 10580.292, 104.694, 52553.196 18/09/13,20:46:29,19,08,1, 11.9,1,1, 13.599, 10580.296, 104.683, 52553.189 18/09/13,20:46:30,00,08,1, 11.9,1,1, 13.596, 10580.291, 104.683, 52553.189 18/09/13,20:46:30,01,08,1, 11.9,1,1, 13.596, 10580.276, 104.705, 52553.233 18/09/13,20:46:30,02,08,1, 11.9,1,1, 13.596, 10580.257, 104.721, 52553.372 18/09/13,20:46:30,03,08,1, 11.9,1,1, 13.596, 10580.237, 104.723, 52553.319 18/09/13,20:46:30,04,08,1, 11.9,1,1, 13.596, 10580.263, 104.762, 52553.329 18/09/13,20:46:30,05,08,1, 11.9,1,1, 13.596, 10580.249, 104.732, 52553.197 18/09/13,20:46:30,06,08,1, 11.9,1,1, 13.596, 10580.248, 104.734, 52553.172 18/09/13,20:46:30,07,08,1, 11.9,1,1, 13.596, 10580.225, 104.726, 52553.095 18/09/13,20:46:30,08,08,1, 11.9,1,1, 13.596, 10580.245, 104.738, 52553.126 18/09/13,20:46:30,09,08,1, 11.9,1,1, 13.596, 10580.228, 104.759, 52553.170 18/09/13,20:46:30,10,08,1, 11.9,1,1, 13.596, 10580.213, 104.727, 52553.242 18/09/13,20:46:30,11,08,1, 11.9,1,1, 13.596, 10580.210, 104.772, 52553.269 18/09/13,20:46:30,12,08,1, 11.9,1,1, 13.596, 10580.199, 104.772, 52553.265 18/09/13,20:46:30,13,08,1, 11.9,1,1, 13.596, 10580.186, 104.824, 52553.247 18/09/13,20:46:30,14,08,1, 11.9,1,1, 13.596, 10580.167, 104.795, 52553.169 18/09/13,20:46:30,15,08,1, 11.9,1,1, 13.596, 10580.178, 104.821, 52553.144 18/09/13,20:46:30,16,08,1, 11.9,1,1, 13.596, 10580.169, 104.822, 52553.070 18/09/13,20:46:30,17,08,1, 11.9,1,1, 13.596, 10580.157, 104.831, 52553.074 18/09/13,20:46:30,18,08,1, 11.9,1,1, 13.596, 10580.156, 104.845, 52553.074 18/09/13,20:46:30,19,08,1, 11.9,1,1, 13.596, 10580.142, 104.824, 52553.165 18/09/13,20:46:31,00,07,1, 11.9,1,1, 13.600, 10580.140, 104.824, 52553.165 18/09/13,20:46:31,01,07,1, 11.9,1,1, 13.600, 10580.122, 104.864, 52553.162 18/09/13,20:46:31,02,07,1, 11.9,1,1, 13.600, 10580.110, 104.899, 52553.162 18/09/13,20:46:31,03,07,1, 11.9,1,1, 13.600, 10580.113, 104.854, 52553.066 18/09/13,20:46:31,04,07,1, 11.9,1,1, 13.600, 10580.108, 104.889, 52552.995 18/09/13,20:46:31,05,07,1, 11.9,1,1, 13.600, 10580.135, 104.868, 52553.034 18/09/13,20:46:31,06,07,1, 11.9,1,1, 13.600, 10580.113, 104.899, 52553.033 18/09/13,20:46:31,07,07,1, 11.9,1,1, 13.600, 10580.122, 104.905, 52553.069 18/09/13,20:46:31,08,07,1, 11.9,1,1, 13.600, 10580.101, 104.902, 52553.079 18/09/13,20:46:31,09,07,1, 11.9,1,1, 13.600, 10580.104, 104.908, 52553.153 18/09/13,20:46:31,10,07,1, 11.9,1,1, 13.600, 10580.110, 104.919, 52553.182 18/09/13,20:46:31,11,07,1, 11.9,1,1, 13.600, 10580.104, 104.930, 52553.119 18/09/13,20:46:31,12,07,1, 11.9,1,1, 13.600, 10580.066, 104.894, 52553.032 18/09/13,20:46:31,13,07,1, 11.9,1,1, 13.600, 10580.060, 104.946, 52552.992 18/09/13,20:46:31,14,07,1, 11.9,1,1, 13.600, 10580.066, 104.945, 52552.938 18/09/13,20:46:31,15,07,1, 11.9,1,1, 13.600, 10580.080, 104.965, 52552.971 18/09/13,20:46:31,16,07,1, 11.9,1,1, 13.600, 10580.090, 104.965, 52553.007 18/09/13,20:46:31,17,07,1, 11.9,1,1, 13.600, 10580.082, 104.957, 52553.055 18/09/13,20:46:31,18,07,1, 11.9,1,1, 13.600, 10580.050, 104.967, 52553.074 18/09/13,20:46:31,19,07,1, 11.9,1,1, 13.600, 10580.036, 104.975, 52553.045 18/09/13,20:46:32,00,08,1, 11.9,1,1, 13.593, 10580.032, 104.975, 52553.045 18/09/13,20:46:32,01,08,1, 11.9,1,1, 13.593, 10580.020, 104.977, 52552.940 18/09/13,20:46:32,02,08,1, 11.9,1,1, 13.593, 10580.031, 105.020, 52552.906 18/09/13,20:46:32,03,08,1, 11.9,1,1, 13.593, 10580.011, 105.000, 52552.830 18/09/13,20:46:32,04,08,1, 11.9,1,1, 13.593, 10580.032, 105.028, 52552.875 18/09/13,20:46:32,05,08,1, 11.9,1,1, 13.593, 10580.002, 105.038, 52552.930 18/09/13,20:46:32,06,08,1, 11.9,1,1, 13.593, 10580.018, 105.052, 52553.000 18/09/13,20:46:32,07,08,1, 11.9,1,1, 13.593, 10579.989, 105.054, 52552.981 18/09/13,20:46:32,08,08,1, 11.9,1,1, 13.593, 10579.997, 105.051, 52552.999 18/09/13,20:46:32,09,08,1, 11.9,1,1, 13.593, 10579.979, 105.035, 52552.924 18/09/13,20:46:32,10,08,1, 11.9,1,1, 13.593, 10579.978, 105.039, 52552.855 18/09/13,20:46:32,11,08,1, 11.9,1,1, 13.593, 10579.962, 105.055, 52552.786 18/09/13,20:46:32,12,08,1, 11.9,1,1, 13.593, 10579.951, 105.060, 52552.796 18/09/13,20:46:32,13,08,1, 11.9,1,1, 13.593, 10579.961, 105.098, 52552.829 18/09/13,20:46:32,14,08,1, 11.9,1,1, 13.593, 10579.942, 105.086, 52552.881 18/09/13,20:46:32,15,08,1, 11.9,1,1, 13.593, 10579.944, 105.136, 52552.949 18/09/13,20:46:32,16,08,1, 11.9,1,1, 13.593, 10579.939, 105.160, 52552.989 18/09/13,20:46:32,17,08,1, 11.9,1,1, 13.593, 10579.925, 105.120, 52552.977 18/09/13,20:46:32,18,08,1, 11.9,1,1, 13.593, 10579.936, 105.145, 52552.900 18/09/13,20:46:32,19,08,1, 11.9,1,1, 13.593, 10579.923, 105.153, 52552.821 18/09/13,20:46:33,00,08,1, 11.8,1,1, 13.596, 10579.923, 105.153, 52552.821 18/09/13,20:46:33,01,08,1, 11.8,1,1, 13.596, 10579.916, 105.153, 52552.732 18/09/13,20:46:33,02,08,1, 11.8,1,1, 13.596, 10579.906, 105.194, 52552.785 18/09/13,20:46:33,03,08,1, 11.8,1,1, 13.596, 10579.878, 105.203, 52552.778 18/09/13,20:46:33,04,08,1, 11.8,1,1, 13.596, 10579.897, 105.218, 52552.849 18/09/13,20:46:33,05,08,1, 11.8,1,1, 13.596, 10579.893, 105.226, 52552.831 18/09/13,20:46:33,06,08,1, 11.8,1,1, 13.596, 10579.895, 105.248, 52552.817 18/09/13,20:46:33,07,08,1, 11.8,1,1, 13.596, 10579.905, 105.235, 52552.763 18/09/13,20:46:33,08,08,1, 11.8,1,1, 13.596, 10579.880, 105.268, 52552.712 18/09/13,20:46:33,09,08,1, 11.8,1,1, 13.596, 10579.854, 105.218, 52552.664 18/09/13,20:46:33,10,08,1, 11.8,1,1, 13.596, 10579.849, 105.238, 52552.625 18/09/13,20:46:33,11,08,1, 11.8,1,1, 13.596, 10579.851, 105.242, 52552.664 18/09/13,20:46:33,12,08,1, 11.8,1,1, 13.596, 10579.828, 105.267, 52552.734 18/09/13,20:46:33,13,08,1, 11.8,1,1, 13.596, 10579.844, 105.312, 52552.749 18/09/13,20:46:33,14,08,1, 11.8,1,1, 13.596, 10579.833, 105.292, 52552.778 18/09/13,20:46:33,15,08,1, 11.8,1,1, 13.596, 10579.828, 105.321, 52552.782 18/09/13,20:46:33,16,08,1, 11.8,1,1, 13.596, 10579.824, 105.310, 52552.717 18/09/13,20:46:33,17,08,1, 11.8,1,1, 13.596, 10579.824, 105.340, 52552.649 18/09/13,20:46:33,18,08,1, 11.8,1,1, 13.596, 10579.817, 105.344, 52552.607 18/09/13,20:46:33,19,08,1, 11.8,1,1, 13.596, 10579.832, 105.331, 52552.573 18/09/13,20:46:34,00,08,1, 11.8,1,1, 13.598, 10579.832, 105.331, 52552.573 18/09/13,20:46:34,01,08,1, 11.8,1,1, 13.598, 10579.773, 105.369, 52552.662 18/09/13,20:46:34,02,08,1, 11.8,1,1, 13.598, 10579.797, 105.377, 52552.685 18/09/13,20:46:34,03,08,1, 11.8,1,1, 13.598, 10579.809, 105.372, 52552.695 18/09/13,20:46:34,04,08,1, 11.8,1,1, 13.598, 10579.789, 105.423, 52552.657 18/09/13,20:46:34,05,08,1, 11.8,1,1, 13.598, 10579.794, 105.406, 52552.621 18/09/13,20:46:34,06,08,1, 11.8,1,1, 13.598, 10579.789, 105.429, 52552.581 18/09/13,20:46:34,07,08,1, 11.8,1,1, 13.598, 10579.781, 105.433, 52552.528 18/09/13,20:46:34,08,08,1, 11.8,1,1, 13.598, 10579.793, 105.447, 52552.568 18/09/13,20:46:34,09,08,1, 11.8,1,1, 13.598, 10579.755, 105.425, 52552.551 18/09/13,20:46:34,10,08,1, 11.8,1,1, 13.598, 10579.773, 105.451, 52552.643 18/09/13,20:46:34,11,08,1, 11.8,1,1, 13.598, 10579.743, 105.466, 52552.674 18/09/13,20:46:34,12,08,1, 11.8,1,1, 13.598, 10579.731, 105.456, 52552.671 18/09/13,20:46:34,13,08,1, 11.8,1,1, 13.598, 10579.736, 105.466, 52552.645 18/09/13,20:46:34,14,08,1, 11.8,1,1, 13.598, 10579.715, 105.477, 52552.561 18/09/13,20:46:34,15,08,1, 11.8,1,1, 13.598, 10579.711, 105.501, 52552.543 18/09/13,20:46:34,16,08,1, 11.8,1,1, 13.598, 10579.695, 105.502, 52552.453 18/09/13,20:46:34,17,08,1, 11.8,1,1, 13.598, 10579.736, 105.525, 52552.494 18/09/13,20:46:34,18,08,1, 11.8,1,1, 13.598, 10579.711, 105.536, 52552.521 18/09/13,20:46:34,19,08,1, 11.8,1,1, 13.598, 10579.704, 105.557, 52552.603 18/09/13,20:46:35,00,07,1, 11.9,1,1, 13.598, 10579.698, 105.557, 52552.603 18/09/13,20:46:35,01,07,1, 11.9,1,1, 13.598, 10579.695, 105.584, 52552.654 18/09/13,20:46:35,02,07,1, 11.9,1,1, 13.598, 10579.688, 105.538, 52552.578 18/09/13,20:46:35,03,07,1, 11.9,1,1, 13.598, 10579.662, 105.576, 52552.536 18/09/13,20:46:35,04,07,1, 11.9,1,1, 13.598, 10579.682, 105.584, 52552.484 18/09/13,20:46:35,05,07,1, 11.9,1,1, 13.598, 10579.699, 105.610, 52552.478 18/09/13,20:46:35,06,07,1, 11.9,1,1, 13.598, 10579.685, 105.636, 52552.458 18/09/13,20:46:35,07,07,1, 11.9,1,1, 13.598, 10579.672, 105.654, 52552.514 18/09/13,20:46:35,08,07,1, 11.9,1,1, 13.598, 10579.683, 105.681, 52552.596 18/09/13,20:46:35,09,07,1, 11.9,1,1, 13.598, 10579.669, 105.664, 52552.611 18/09/13,20:46:35,10,07,1, 11.9,1,1, 13.598, 10579.660, 105.680, 52552.626 18/09/13,20:46:35,11,07,1, 11.9,1,1, 13.598, 10579.652, 105.684, 52552.585 18/09/13,20:46:35,12,07,1, 11.9,1,1, 13.598, 10579.666, 105.685, 52552.470 18/09/13,20:46:35,13,07,1, 11.9,1,1, 13.598, 10579.654, 105.672, 52552.426 18/09/13,20:46:35,14,07,1, 11.9,1,1, 13.598, 10579.661, 105.705, 52552.426 18/09/13,20:46:35,15,07,1, 11.9,1,1, 13.598, 10579.636, 105.732, 52552.386 18/09/13,20:46:35,16,07,1, 11.9,1,1, 13.598, 10579.643, 105.718, 52552.513 18/09/13,20:46:35,17,07,1, 11.9,1,1, 13.598, 10579.636, 105.762, 52552.536 18/09/13,20:46:35,18,07,1, 11.9,1,1, 13.598, 10579.630, 105.729, 52552.565 18/09/13,20:46:35,19,07,1, 11.9,1,1, 13.598, 10579.612, 105.805, 52552.582 18/09/13,20:46:36,00,08,1, 11.8,1,1, 13.595, 10579.606, 105.805, 52552.582 18/09/13,20:46:36,01,08,1, 11.8,1,1, 13.595, 10579.623, 105.792, 52552.428 18/09/13,20:46:36,02,08,1, 11.8,1,1, 13.595, 10579.632, 105.773, 52552.395 18/09/13,20:46:36,03,08,1, 11.8,1,1, 13.595, 10579.613, 105.779, 52552.425 18/09/13,20:46:36,04,08,1, 11.8,1,1, 13.595, 10579.597, 105.794, 52552.406 18/09/13,20:46:36,05,08,1, 11.8,1,1, 13.595, 10579.633, 105.812, 52552.507 18/09/13,20:46:36,06,08,1, 11.8,1,1, 13.595, 10579.607, 105.827, 52552.523 18/09/13,20:46:36,07,08,1, 11.8,1,1, 13.595, 10579.601, 105.872, 52552.526 18/09/13,20:46:36,08,08,1, 11.8,1,1, 13.595, 10579.606, 105.880, 52552.525 18/09/13,20:46:36,09,08,1, 11.8,1,1, 13.595, 10579.605, 105.872, 52552.472 18/09/13,20:46:36,10,08,1, 11.8,1,1, 13.595, 10579.604, 105.910, 52552.395 18/09/13,20:46:36,11,08,1, 11.8,1,1, 13.595, 10579.590, 105.880, 52552.339 18/09/13,20:46:36,12,08,1, 11.8,1,1, 13.595, 10579.612, 105.913, 52552.369 18/09/13,20:46:36,13,08,1, 11.8,1,1, 13.595, 10579.607, 105.916, 52552.406 18/09/13,20:46:36,14,08,1, 11.8,1,1, 13.595, 10579.611, 105.948, 52552.458 18/09/13,20:46:36,15,08,1, 11.8,1,1, 13.595, 10579.593, 105.937, 52552.471 18/09/13,20:46:36,16,08,1, 11.8,1,1, 13.595, 10579.610, 105.962, 52552.514 18/09/13,20:46:36,17,08,1, 11.8,1,1, 13.595, 10579.593, 105.977, 52552.442 18/09/13,20:46:36,18,08,1, 11.8,1,1, 13.595, 10579.572, 106.026, 52552.422 18/09/13,20:46:36,19,08,1, 11.8,1,1, 13.595, 10579.617, 106.029, 52552.331 18/09/13,20:46:37,00,08,1, 11.9,1,1, 13.595, 10579.615, 106.029, 52552.331 18/09/13,20:46:37,01,08,1, 11.9,1,1, 13.595, 10579.602, 106.067, 52552.342 18/09/13,20:46:37,02,08,1, 11.9,1,1, 13.595, 10579.618, 106.061, 52552.380 18/09/13,20:46:37,03,08,1, 11.9,1,1, 13.595, 10579.602, 106.078, 52552.414 18/09/13,20:46:37,04,08,1, 11.9,1,1, 13.595, 10579.572, 106.081, 52552.434 18/09/13,20:46:37,05,08,1, 11.9,1,1, 13.595, 10579.584, 106.115, 52552.485 18/09/13,20:46:37,06,08,1, 11.9,1,1, 13.595, 10579.608, 106.089, 52552.412 18/09/13,20:46:37,07,08,1, 11.9,1,1, 13.595, 10579.604, 106.128, 52552.342 18/09/13,20:46:37,08,08,1, 11.9,1,1, 13.595, 10579.599, 106.146, 52552.280 18/09/13,20:46:37,09,08,1, 11.9,1,1, 13.595, 10579.626, 106.165, 52552.278 18/09/13,20:46:37,10,08,1, 11.9,1,1, 13.595, 10579.609, 106.182, 52552.283 18/09/13,20:46:37,11,08,1, 11.9,1,1, 13.595, 10579.596, 106.211, 52552.415 18/09/13,20:46:37,12,08,1, 11.9,1,1, 13.595, 10579.660, 106.211, 52552.198 18/09/13,20:46:37,13,08,1, 11.9,1,1, 13.595, 10579.592, 106.232, 52552.349 18/09/13,20:46:37,14,08,1, 11.9,1,1, 13.595, 10579.609, 106.253, 52552.507 18/09/13,20:46:37,15,08,1, 11.9,1,1, 13.595, 10579.601, 106.211, 52552.250 18/09/13,20:46:37,16,08,1, 11.9,1,1, 13.595, 10579.623, 106.277, 52552.294 18/09/13,20:46:37,17,08,1, 11.9,1,1, 13.595, 10579.626, 106.233, 52552.227 18/09/13,20:46:37,18,08,1, 11.9,1,1, 13.595, 10579.607, 106.296, 52552.226 18/09/13,20:46:37,19,08,1, 11.9,1,1, 13.595, 10579.622, 106.299, 52552.271 18/09/13,20:46:38,00,08,1, 11.9,1,1, 13.595, 10579.615, 106.299, 52552.271 18/09/13,20:46:38,01,08,1, 11.9,1,1, 13.595, 10579.621, 106.363, 52552.383 18/09/13,20:46:38,02,08,1, 11.9,1,1, 13.595, 10579.633, 106.362, 52552.424 18/09/13,20:46:38,03,08,1, 11.9,1,1, 13.595, 10579.621, 106.378, 52552.382 18/09/13,20:46:38,04,08,1, 11.9,1,1, 13.595, 10579.635, 106.389, 52552.388 18/09/13,20:46:38,05,08,1, 11.9,1,1, 13.595, 10579.653, 106.384, 52552.309 18/09/13,20:46:38,06,08,1, 11.9,1,1, 13.595, 10579.610, 106.406, 52552.209 18/09/13,20:46:38,07,08,1, 11.9,1,1, 13.595, 10579.646, 106.403, 52552.198 18/09/13,20:46:38,08,08,1, 11.9,1,1, 13.595, 10579.663, 106.390, 52552.193 18/09/13,20:46:38,09,08,1, 11.9,1,1, 13.595, 10579.654, 106.458, 52552.312 18/09/13,20:46:38,10,08,1, 11.9,1,1, 13.595, 10579.641, 106.453, 52552.374 18/09/13,20:46:38,11,08,1, 11.9,1,1, 13.595, 10579.667, 106.475, 52552.401 18/09/13,20:46:38,12,08,1, 11.9,1,1, 13.595, 10579.649, 106.503, 52552.360 18/09/13,20:46:38,13,08,1, 11.9,1,1, 13.595, 10579.640, 106.527, 52552.331 18/09/13,20:46:38,14,08,1, 11.9,1,1, 13.595, 10579.634, 106.521, 52552.267 18/09/13,20:46:38,15,08,1, 11.9,1,1, 13.595, 10579.666, 106.523, 52552.222 18/09/13,20:46:38,16,08,1, 11.9,1,1, 13.595, 10579.665, 106.538, 52552.184 18/09/13,20:46:38,17,08,1, 11.9,1,1, 13.595, 10579.668, 106.543, 52552.208 18/09/13,20:46:38,18,08,1, 11.9,1,1, 13.595, 10579.690, 106.580, 52552.294 18/09/13,20:46:38,19,08,1, 11.9,1,1, 13.595, 10579.664, 106.576, 52552.348 18/09/13,20:46:39,00,08,1, 11.9,1,1, 13.599, 10579.656, 106.576, 52552.348 18/09/13,20:46:39,01,08,1, 11.9,1,1, 13.599, 10579.713, 106.608, 52552.352 18/09/13,20:46:39,02,08,1, 11.9,1,1, 13.599, 10579.723, 106.643, 52552.322 18/09/13,20:46:39,03,08,1, 11.9,1,1, 13.599, 10579.711, 106.642, 52552.275 18/09/13,20:46:39,04,08,1, 11.9,1,1, 13.599, 10579.749, 106.662, 52552.208 18/09/13,20:46:39,05,08,1, 11.9,1,1, 13.599, 10579.714, 106.664, 52552.220 18/09/13,20:46:39,06,08,1, 11.9,1,1, 13.599, 10579.709, 106.704, 52552.272 18/09/13,20:46:39,07,08,1, 11.9,1,1, 13.599, 10579.710, 106.704, 52552.295 18/09/13,20:46:39,08,08,1, 11.9,1,1, 13.599, 10579.726, 106.711, 52552.319 18/09/13,20:46:39,09,08,1, 11.9,1,1, 13.599, 10579.716, 106.743, 52552.369 18/09/13,20:46:39,10,08,1, 11.9,1,1, 13.599, 10579.713, 106.726, 52552.317 18/09/13,20:46:39,11,08,1, 11.9,1,1, 13.599, 10579.718, 106.737, 52552.303 18/09/13,20:46:39,12,08,1, 11.9,1,1, 13.599, 10579.721, 106.733, 52552.184 18/09/13,20:46:39,13,08,1, 11.9,1,1, 13.599, 10579.764, 106.749, 52552.143 18/09/13,20:46:39,14,08,1, 11.9,1,1, 13.599, 10579.772, 106.781, 52552.201 18/09/13,20:46:39,15,08,1, 11.9,1,1, 13.599, 10579.766, 106.791, 52552.215 18/09/13,20:46:39,16,08,1, 11.9,1,1, 13.599, 10579.779, 106.813, 52552.262 18/09/13,20:46:39,17,08,1, 11.9,1,1, 13.599, 10579.762, 106.833, 52552.338 18/09/13,20:46:39,18,08,1, 11.9,1,1, 13.599, 10579.770, 106.810, 52552.296 18/09/13,20:46:39,19,08,1, 11.9,1,1, 13.599, 10579.769, 106.833, 52552.313 18/09/13,20:46:40,00,08,1, 11.9,1,1, 13.596, 10579.765, 106.833, 52552.313 18/09/13,20:46:40,01,08,1, 11.9,1,1, 13.596, 10579.768, 106.836, 52552.167 18/09/13,20:46:40,02,08,1, 11.9,1,1, 13.596, 10579.795, 106.852, 52552.122 18/09/13,20:46:40,03,08,1, 11.9,1,1, 13.596, 10579.821, 106.852, 52552.064 18/09/13,20:46:40,04,08,1, 11.9,1,1, 13.596, 10579.810, 106.885, 52552.141 18/09/13,20:46:40,05,08,1, 11.9,1,1, 13.596, 10579.839, 106.885, 52552.219 18/09/13,20:46:40,06,08,1, 11.9,1,1, 13.596, 10579.808, 106.909, 52552.237 18/09/13,20:46:40,07,08,1, 11.9,1,1, 13.596, 10579.808, 106.933, 52552.238 18/09/13,20:46:40,08,08,1, 11.9,1,1, 13.596, 10579.820, 106.951, 52552.212 18/09/13,20:46:40,09,08,1, 11.9,1,1, 13.596, 10579.827, 106.954, 52552.175 18/09/13,20:46:40,10,08,1, 11.9,1,1, 13.596, 10579.826, 106.934, 52552.116 18/09/13,20:46:40,11,08,1, 11.9,1,1, 13.596, 10579.825, 106.944, 52552.030 18/09/13,20:46:40,12,08,1, 11.9,1,1, 13.596, 10579.846, 106.947, 52552.083 18/09/13,20:46:40,13,08,1, 11.9,1,1, 13.596, 10579.850, 106.987, 52552.054 18/09/13,20:46:40,14,08,1, 11.9,1,1, 13.596, 10579.859, 107.010, 52552.163 18/09/13,20:46:40,15,08,1, 11.9,1,1, 13.596, 10579.863, 107.022, 52552.167 18/09/13,20:46:40,16,08,1, 11.9,1,1, 13.596, 10579.847, 107.035, 52552.158 18/09/13,20:46:40,17,08,1, 11.9,1,1, 13.596, 10579.902, 107.060, 52552.183 18/09/13,20:46:40,18,08,1, 11.9,1,1, 13.596, 10579.883, 107.047, 52552.115 18/09/13,20:46:40,19,08,1, 11.9,1,1, 13.596, 10579.904, 107.075, 52552.077 18/09/13,20:46:41,00,08,1, 11.8,1,1, 13.593, 10579.898, 107.075, 52552.077 18/09/13,20:46:41,01,08,1, 11.8,1,1, 13.593, 10579.937, 107.097, 52552.068 18/09/13,20:46:41,02,08,1, 11.8,1,1, 13.593, 10579.925, 107.084, 52552.055 18/09/13,20:46:41,03,08,1, 11.8,1,1, 13.593, 10579.961, 107.124, 52552.129 18/09/13,20:46:41,04,08,1, 11.8,1,1, 13.593, 10579.928, 107.091, 52552.149 18/09/13,20:46:41,05,08,1, 11.8,1,1, 13.593, 10579.975, 107.155, 52552.231 18/09/13,20:46:41,06,08,1, 11.8,1,1, 13.593, 10579.954, 107.137, 52552.115 18/09/13,20:46:41,07,08,1, 11.8,1,1, 13.593, 10579.987, 107.169, 52552.106 18/09/13,20:46:41,08,08,1, 11.8,1,1, 13.593, 10579.969, 107.177, 52552.026 18/09/13,20:46:41,09,08,1, 11.8,1,1, 13.593, 10579.997, 107.170, 52551.989 18/09/13,20:46:41,10,08,1, 11.8,1,1, 13.593, 10579.988, 107.187, 52551.986 18/09/13,20:46:41,11,08,1, 11.8,1,1, 13.593, 10580.025, 107.178, 52552.024 18/09/13,20:46:41,12,08,1, 11.8,1,1, 13.593, 10580.015, 107.195, 52552.088 18/09/13,20:46:41,13,08,1, 11.8,1,1, 13.593, 10580.025, 107.200, 52552.092 18/09/13,20:46:41,14,08,1, 11.8,1,1, 13.593, 10580.040, 107.223, 52552.134 18/09/13,20:46:41,15,08,1, 11.8,1,1, 13.593, 10580.026, 107.203, 52552.041 18/09/13,20:46:41,16,08,1, 11.8,1,1, 13.593, 10580.039, 107.215, 52551.980 18/09/13,20:46:41,17,08,1, 11.8,1,1, 13.593, 10580.044, 107.190, 52551.954 18/09/13,20:46:41,18,08,1, 11.8,1,1, 13.593, 10580.042, 107.230, 52551.927 18/09/13,20:46:41,19,08,1, 11.8,1,1, 13.593, 10580.041, 107.234, 52551.926 18/09/13,20:46:42,00,08,1, 11.9,1,1, 13.593, 10580.040, 107.234, 52551.926 18/09/13,20:46:42,01,08,1, 11.9,1,1, 13.593, 10580.069, 107.285, 52552.034 18/09/13,20:46:42,02,08,1, 11.9,1,1, 13.593, 10580.086, 107.292, 52552.110 18/09/13,20:46:42,03,08,1, 11.9,1,1, 13.593, 10580.070, 107.295, 52552.059 18/09/13,20:46:42,04,08,1, 11.9,1,1, 13.593, 10580.082, 107.266, 52552.035 18/09/13,20:46:42,05,08,1, 11.9,1,1, 13.593, 10580.090, 107.284, 52551.930 18/09/13,20:46:42,06,08,1, 11.9,1,1, 13.593, 10580.109, 107.251, 52551.894 18/09/13,20:46:42,07,08,1, 11.9,1,1, 13.593, 10580.144, 107.306, 52551.899 18/09/13,20:46:42,08,08,1, 11.9,1,1, 13.593, 10580.128, 107.313, 52551.885 18/09/13,20:46:42,09,08,1, 11.9,1,1, 13.593, 10580.157, 107.336, 52551.973 18/09/13,20:46:42,10,08,1, 11.9,1,1, 13.593, 10580.156, 107.339, 52552.004 18/09/13,20:46:42,11,08,1, 11.9,1,1, 13.593, 10580.193, 107.367, 52552.063 18/09/13,20:46:42,12,08,1, 11.9,1,1, 13.593, 10580.163, 107.350, 52552.026 18/09/13,20:46:42,13,08,1, 11.9,1,1, 13.593, 10580.201, 107.376, 52551.965 18/09/13,20:46:42,14,08,1, 11.9,1,1, 13.593, 10580.224, 107.390, 52551.865 18/09/13,20:46:42,15,08,1, 11.9,1,1, 13.593, 10580.241, 107.379, 52551.854 18/09/13,20:46:42,16,08,1, 11.9,1,1, 13.593, 10580.241, 107.371, 52551.780 18/09/13,20:46:42,17,08,1, 11.9,1,1, 13.593, 10580.240, 107.366, 52551.827 18/09/13,20:46:42,18,08,1, 11.9,1,1, 13.593, 10580.230, 107.398, 52551.869 18/09/13,20:46:42,19,08,1, 11.9,1,1, 13.593, 10580.250, 107.400, 52551.954 18/09/13,20:46:43,00,08,1, 11.9,1,1, 13.598, 10580.249, 107.400, 52551.954 18/09/13,20:46:43,01,08,1, 11.9,1,1, 13.598, 10580.257, 107.432, 52551.912 18/09/13,20:46:43,02,08,1, 11.9,1,1, 13.598, 10580.282, 107.459, 52551.889 18/09/13,20:46:43,03,08,1, 11.9,1,1, 13.598, 10580.291, 107.431, 52551.780 18/09/13,20:46:43,04,08,1, 11.9,1,1, 13.598, 10580.342, 107.442, 52551.793 18/09/13,20:46:43,05,08,1, 11.9,1,1, 13.598, 10580.312, 107.439, 52551.795 18/09/13,20:46:43,06,08,1, 11.9,1,1, 13.598, 10580.330, 107.464, 52551.846 18/09/13,20:46:43,07,08,1, 11.9,1,1, 13.598, 10580.329, 107.459, 52551.873 18/09/13,20:46:43,08,08,1, 11.9,1,1, 13.598, 10580.344, 107.448, 52551.924 18/09/13,20:46:43,09,08,1, 11.9,1,1, 13.598, 10580.321, 107.463, 52551.898 18/09/13,20:46:43,10,08,1, 11.9,1,1, 13.598, 10580.365, 107.487, 52551.846 18/09/13,20:46:43,11,08,1, 11.9,1,1, 13.598, 10580.332, 107.495, 52551.819 18/09/13,20:46:43,12,08,1, 11.9,1,1, 13.598, 10580.344, 107.471, 52551.719 18/09/13,20:46:43,13,08,1, 11.9,1,1, 13.598, 10580.363, 107.514, 52551.755 18/09/13,20:46:43,14,08,1, 11.9,1,1, 13.598, 10580.368, 107.489, 52551.715 18/09/13,20:46:43,15,08,1, 11.9,1,1, 13.598, 10580.383, 107.524, 52551.805 18/09/13,20:46:43,16,08,1, 11.9,1,1, 13.598, 10580.381, 107.538, 52551.819 18/09/13,20:46:43,17,08,1, 11.9,1,1, 13.598, 10580.389, 107.541, 52551.879 18/09/13,20:46:43,18,08,1, 11.9,1,1, 13.598, 10580.389, 107.535, 52551.825 18/09/13,20:46:43,19,08,1, 11.9,1,1, 13.598, 10580.410, 107.543, 52551.835 18/09/13,20:46:44,00,08,1, 11.9,1,1, 13.592, 10580.407, 107.543, 52551.835 18/09/13,20:46:44,01,08,1, 11.9,1,1, 13.592, 10580.431, 107.557, 52551.676 18/09/13,20:46:44,02,08,1, 11.9,1,1, 13.592, 10580.418, 107.532, 52551.629 18/09/13,20:46:44,03,08,1, 11.9,1,1, 13.592, 10580.438, 107.574, 52551.662 18/09/13,20:46:44,04,08,1, 11.9,1,1, 13.592, 10580.428, 107.570, 52551.717 18/09/13,20:46:44,05,08,1, 11.9,1,1, 13.592, 10580.441, 107.590, 52551.796 18/09/13,20:46:44,06,08,1, 11.9,1,1, 13.592, 10580.461, 107.603, 52551.830 18/09/13,20:46:44,07,08,1, 11.9,1,1, 13.592, 10580.458, 107.618, 52551.824 18/09/13,20:46:44,08,08,1, 11.9,1,1, 13.592, 10580.484, 107.621, 52551.759 18/09/13,20:46:44,09,08,1, 11.9,1,1, 13.592, 10580.493, 107.630, 52551.703 18/09/13,20:46:44,10,08,1, 11.9,1,1, 13.592, 10580.480, 107.623, 52551.652 18/09/13,20:46:44,11,08,1, 11.9,1,1, 13.592, 10580.493, 107.607, 52551.645 18/09/13,20:46:44,12,08,1, 11.9,1,1, 13.592, 10580.507, 107.639, 52551.662 18/09/13,20:46:44,13,08,1, 11.9,1,1, 13.592, 10580.496, 107.627, 52551.672 18/09/13,20:46:44,14,08,1, 11.9,1,1, 13.592, 10580.505, 107.648, 52551.715 18/09/13,20:46:44,15,08,1, 11.9,1,1, 13.592, 10580.489, 107.619, 52551.701 18/09/13,20:46:44,16,08,1, 11.9,1,1, 13.592, 10580.491, 107.632, 52551.746 18/09/13,20:46:44,17,08,1, 11.9,1,1, 13.592, 10580.501, 107.625, 52551.675 18/09/13,20:46:44,18,08,1, 11.9,1,1, 13.592, 10580.547, 107.667, 52551.643 18/09/13,20:46:44,19,08,1, 11.9,1,1, 13.592, 10580.490, 107.637, 52551.572 18/09/13,20:46:45,00,08,1, 11.8,1,1, 13.593, 10580.482, 107.637, 52551.572 18/09/13,20:46:45,01,08,1, 11.8,1,1, 13.593, 10580.564, 107.659, 52551.626 18/09/13,20:46:45,02,08,1, 11.8,1,1, 13.593, 10580.545, 107.695, 52551.695 18/09/13,20:46:45,03,08,1, 11.8,1,1, 13.593, 10580.547, 107.715, 52551.720 18/09/13,20:46:45,04,08,1, 11.8,1,1, 13.593, 10580.573, 107.707, 52551.732 18/09/13,20:46:45,05,08,1, 11.8,1,1, 13.593, 10580.570, 107.705, 52551.696 18/09/13,20:46:45,06,08,1, 11.8,1,1, 13.593, 10580.552, 107.702, 52551.644 18/09/13,20:46:45,07,08,1, 11.8,1,1, 13.593, 10580.522, 107.697, 52551.546 18/09/13,20:46:45,08,08,1, 11.8,1,1, 13.593, 10580.529, 107.690, 52551.501 18/09/13,20:46:45,09,08,1, 11.8,1,1, 13.593, 10580.551, 107.699, 52551.483 18/09/13,20:46:45,10,08,1, 11.8,1,1, 13.593, 10580.560, 107.705, 52551.574 18/09/13,20:46:45,11,08,1, 11.8,1,1, 13.593, 10580.579, 107.738, 52551.593 18/09/13,20:46:45,12,08,1, 11.8,1,1, 13.593, 10580.553, 107.753, 52551.620 18/09/13,20:46:45,13,08,1, 11.8,1,1, 13.593, 10580.595, 107.778, 52551.680 18/09/13,20:46:45,14,08,1, 11.8,1,1, 13.593, 10580.565, 107.754, 52551.639 18/09/13,20:46:45,15,08,1, 11.8,1,1, 13.593, 10580.597, 107.783, 52551.655 18/09/13,20:46:45,16,08,1, 11.8,1,1, 13.593, 10580.589, 107.766, 52551.524 18/09/13,20:46:45,17,08,1, 11.8,1,1, 13.593, 10580.586, 107.812, 52551.582 18/09/13,20:46:45,18,08,1, 11.8,1,1, 13.593, 10580.558, 107.800, 52551.530 18/09/13,20:46:45,19,08,1, 11.8,1,1, 13.593, 10580.603, 107.828, 52551.596 18/09/13,20:46:46,00,07,1, 11.9,1,1, 13.596, 10580.599, 107.828, 52551.596 18/09/13,20:46:46,01,07,1, 11.9,1,1, 13.596, 10580.581, 107.842, 52551.689 18/09/13,20:46:46,02,07,1, 11.9,1,1, 13.596, 10580.597, 107.819, 52551.685 18/09/13,20:46:46,03,07,1, 11.9,1,1, 13.596, 10580.612, 107.836, 52551.670 18/09/13,20:46:46,04,07,1, 11.9,1,1, 13.596, 10580.592, 107.829, 52551.587 18/09/13,20:46:46,05,07,1, 11.9,1,1, 13.596, 10580.628, 107.862, 52551.506 18/09/13,20:46:46,06,07,1, 11.9,1,1, 13.596, 10580.608, 107.862, 52551.504 18/09/13,20:46:46,07,07,1, 11.9,1,1, 13.596, 10580.625, 107.865, 52551.503 18/09/13,20:46:46,08,07,1, 11.9,1,1, 13.596, 10580.599, 107.877, 52551.520 18/09/13,20:46:46,09,07,1, 11.9,1,1, 13.596, 10580.616, 107.888, 52551.585 18/09/13,20:46:46,10,07,1, 11.9,1,1, 13.596, 10580.640, 107.898, 52551.654 18/09/13,20:46:46,11,07,1, 11.9,1,1, 13.596, 10580.607, 107.907, 52551.649 18/09/13,20:46:46,12,07,1, 11.9,1,1, 13.596, 10580.627, 107.894, 52551.626 18/09/13,20:46:46,13,07,1, 11.9,1,1, 13.596, 10580.642, 107.909, 52551.533 18/09/13,20:46:46,14,07,1, 11.9,1,1, 13.596, 10580.656, 107.899, 52551.471 18/09/13,20:46:46,15,07,1, 11.9,1,1, 13.596, 10580.664, 107.886, 52551.453 18/09/13,20:46:46,16,07,1, 11.9,1,1, 13.596, 10580.660, 107.921, 52551.452 18/09/13,20:46:46,17,07,1, 11.9,1,1, 13.596, 10580.653, 107.896, 52551.498 18/09/13,20:46:46,18,07,1, 11.9,1,1, 13.596, 10580.643, 107.925, 52551.505 18/09/13,20:46:46,19,07,1, 11.9,1,1, 13.596, 10580.631, 107.937, 52551.584 18/09/13,20:46:47,00,08,1, 11.9,1,1, 13.595, 10580.624, 107.937, 52551.584 18/09/13,20:46:47,01,08,1, 11.9,1,1, 13.595, 10580.621, 107.962, 52551.594 18/09/13,20:46:47,02,08,1, 11.9,1,1, 13.595, 10580.640, 107.963, 52551.533 18/09/13,20:46:47,03,08,1, 11.9,1,1, 13.595, 10580.648, 107.975, 52551.467 18/09/13,20:46:47,04,08,1, 11.9,1,1, 13.595, 10580.657, 107.987, 52551.449 18/09/13,20:46:47,05,08,1, 11.9,1,1, 13.595, 10580.657, 107.955, 52551.456 18/09/13,20:46:47,06,08,1, 11.9,1,1, 13.595, 10580.677, 107.986, 52551.532 18/09/13,20:46:47,07,08,1, 11.9,1,1, 13.595, 10580.641, 107.983, 52551.543 18/09/13,20:46:47,08,08,1, 11.9,1,1, 13.595, 10580.680, 107.989, 52551.588 18/09/13,20:46:47,09,08,1, 11.9,1,1, 13.595, 10580.636, 108.004, 52551.563 18/09/13,20:46:47,10,08,1, 11.9,1,1, 13.595, 10580.650, 108.019, 52551.524 18/09/13,20:46:47,11,08,1, 11.9,1,1, 13.595, 10580.638, 108.023, 52551.500 18/09/13,20:46:47,12,08,1, 11.9,1,1, 13.595, 10580.651, 108.024, 52551.381 18/09/13,20:46:47,13,08,1, 11.9,1,1, 13.595, 10580.672, 108.040, 52551.414 18/09/13,20:46:47,14,08,1, 11.9,1,1, 13.595, 10580.682, 108.067, 52551.397 18/09/13,20:46:47,15,08,1, 11.9,1,1, 13.595, 10580.663, 108.088, 52551.461 18/09/13,20:46:47,16,08,1, 11.9,1,1, 13.595, 10580.692, 108.079, 52551.490 18/09/13,20:46:47,17,08,1, 11.9,1,1, 13.595, 10580.677, 108.124, 52551.557 18/09/13,20:46:47,18,08,1, 11.9,1,1, 13.595, 10580.706, 108.079, 52551.487 18/09/13,20:46:47,19,08,1, 11.9,1,1, 13.595, 10580.698, 108.117, 52551.494 18/09/13,20:46:48,00,08,1, 11.9,1,1, 13.595, 10580.691, 108.117, 52551.494 18/09/13,20:46:48,01,08,1, 11.9,1,1, 13.595, 10580.687, 108.080, 52551.420 18/09/13,20:46:48,02,08,1, 11.9,1,1, 13.595, 10580.694, 108.067, 52551.336 18/09/13,20:46:48,03,08,1, 11.9,1,1, 13.595, 10580.697, 108.108, 52551.384 18/09/13,20:46:48,04,08,1, 11.9,1,1, 13.595, 10580.664, 108.100, 52551.408 18/09/13,20:46:48,05,08,1, 11.9,1,1, 13.595, 10580.694, 108.116, 52551.499 18/09/13,20:46:48,06,08,1, 11.9,1,1, 13.595, 10580.697, 108.106, 52551.530 18/09/13,20:46:48,07,08,1, 11.9,1,1, 13.595, 10580.694, 108.133, 52551.561 18/09/13,20:46:48,08,08,1, 11.9,1,1, 13.595, 10580.723, 108.121, 52551.516 18/09/13,20:46:48,09,08,1, 11.9,1,1, 13.595, 10580.696, 108.132, 52551.469 18/09/13,20:46:48,10,08,1, 11.9,1,1, 13.595, 10580.694, 108.146, 52551.368 18/09/13,20:46:48,11,08,1, 11.9,1,1, 13.595, 10580.727, 108.140, 52551.378 18/09/13,20:46:48,12,08,1, 11.9,1,1, 13.595, 10580.733, 108.137, 52551.337 18/09/13,20:46:48,13,08,1, 11.9,1,1, 13.595, 10580.740, 108.126, 52551.394 18/09/13,20:46:48,14,08,1, 11.9,1,1, 13.595, 10580.721, 108.130, 52551.474 18/09/13,20:46:48,15,08,1, 11.9,1,1, 13.595, 10580.717, 108.144, 52551.498 18/09/13,20:46:48,16,08,1, 11.9,1,1, 13.595, 10580.719, 108.144, 52551.498 18/09/13,20:46:48,17,08,1, 11.9,1,1, 13.595, 10580.684, 108.142, 52551.418 18/09/13,20:46:48,18,08,1, 11.9,1,1, 13.595, 10580.707, 108.131, 52551.374 18/09/13,20:46:48,19,08,1, 11.9,1,1, 13.595, 10580.723, 108.128, 52551.331 18/09/13,20:46:49,00,08,1, 11.9,1,1, 13.600, 10580.716, 108.128, 52551.331 18/09/13,20:46:49,01,08,1, 11.9,1,1, 13.600, 10580.716, 108.144, 52551.316 18/09/13,20:46:49,02,08,1, 11.9,1,1, 13.600, 10580.707, 108.185, 52551.386 18/09/13,20:46:49,03,08,1, 11.9,1,1, 13.600, 10580.719, 108.174, 52551.409 18/09/13,20:46:49,04,08,1, 11.9,1,1, 13.600, 10580.726, 108.177, 52551.476 18/09/13,20:46:49,05,08,1, 11.9,1,1, 13.600, 10580.727, 108.185, 52551.445 18/09/13,20:46:49,06,08,1, 11.9,1,1, 13.600, 10580.749, 108.209, 52551.459 18/09/13,20:46:49,07,08,1, 11.9,1,1, 13.600, 10580.754, 108.174, 52551.357 18/09/13,20:46:49,08,08,1, 11.9,1,1, 13.600, 10580.733, 108.174, 52551.309 18/09/13,20:46:49,09,08,1, 11.9,1,1, 13.600, 10580.736, 108.178, 52551.283 18/09/13,20:46:49,10,08,1, 11.9,1,1, 13.600, 10580.734, 108.184, 52551.366 18/09/13,20:46:49,11,08,1, 11.9,1,1, 13.600, 10580.754, 108.181, 52551.404 18/09/13,20:46:49,12,08,1, 11.9,1,1, 13.600, 10580.739, 108.212, 52551.454 18/09/13,20:46:49,13,08,1, 11.9,1,1, 13.600, 10580.744, 108.169, 52551.445 18/09/13,20:46:49,14,08,1, 11.9,1,1, 13.600, 10580.740, 108.195, 52551.464 18/09/13,20:46:49,15,08,1, 11.9,1,1, 13.600, 10580.729, 108.188, 52551.392 18/09/13,20:46:49,16,08,1, 11.9,1,1, 13.600, 10580.741, 108.196, 52551.357 18/09/13,20:46:49,17,08,1, 11.9,1,1, 13.600, 10580.759, 108.206, 52551.315 18/09/13,20:46:49,18,08,1, 11.9,1,1, 13.600, 10580.749, 108.219, 52551.300 18/09/13,20:46:49,19,08,1, 11.9,1,1, 13.600, 10580.763, 108.204, 52551.296 18/09/13,20:46:50,00,08,1, 11.9,1,1, 13.590, 10580.758, 108.204, 52551.296 18/09/13,20:46:50,01,08,1, 11.9,1,1, 13.590, 10580.755, 108.186, 52551.455 18/09/13,20:46:50,02,08,1, 11.9,1,1, 13.590, 10580.744, 108.179, 52551.449 18/09/13,20:46:50,03,08,1, 11.9,1,1, 13.590, 10580.766, 108.186, 52551.432 18/09/13,20:46:50,04,08,1, 11.9,1,1, 13.590, 10580.773, 108.165, 52551.354 18/09/13,20:46:50,05,08,1, 11.9,1,1, 13.590, 10580.761, 108.165, 52551.298 18/09/13,20:46:50,06,08,1, 11.9,1,1, 13.590, 10580.725, 108.150, 52551.193 18/09/13,20:46:50,07,08,1, 11.9,1,1, 13.590, 10580.766, 108.168, 52551.229 18/09/13,20:46:50,08,08,1, 11.9,1,1, 13.590, 10580.753, 108.164, 52551.284 18/09/13,20:46:50,09,08,1, 11.9,1,1, 13.590, 10580.755, 108.215, 52551.395 18/09/13,20:46:50,10,08,1, 11.9,1,1, 13.590, 10580.743, 108.170, 52551.416 18/09/13,20:46:50,11,08,1, 11.9,1,1, 13.590, 10580.780, 108.214, 52551.422 18/09/13,20:46:50,12,08,1, 11.9,1,1, 13.590, 10580.749, 108.186, 52551.370 18/09/13,20:46:50,13,08,1, 11.9,1,1, 13.590, 10580.781, 108.214, 52551.308 18/09/13,20:46:50,14,08,1, 11.9,1,1, 13.590, 10580.765, 108.172, 52551.229 18/09/13,20:46:50,15,08,1, 11.9,1,1, 13.590, 10580.780, 108.171, 52551.260 18/09/13,20:46:50,16,08,1, 11.9,1,1, 13.590, 10580.773, 108.156, 52551.185 18/09/13,20:46:50,17,08,1, 11.9,1,1, 13.590, 10580.771, 108.164, 52551.276 18/09/13,20:46:50,18,08,1, 11.9,1,1, 13.590, 10580.757, 108.127, 52551.279 18/09/13,20:46:50,19,08,1, 11.9,1,1, 13.590, 10580.745, 108.135, 52551.375 18/09/13,20:46:51,00,08,1, 11.9,1,1, 13.593, 10580.741, 108.135, 52551.375 18/09/13,20:46:51,01,08,1, 11.9,1,1, 13.593, 10580.753, 108.144, 52551.365 18/09/13,20:46:51,02,08,1, 11.9,1,1, 13.593, 10580.755, 108.153, 52551.306 18/09/13,20:46:51,03,08,1, 11.9,1,1, 13.593, 10580.748, 108.145, 52551.303 18/09/13,20:46:51,04,08,1, 11.9,1,1, 13.593, 10580.768, 108.139, 52551.153 18/09/13,20:46:51,05,08,1, 11.9,1,1, 13.593, 10580.786, 108.152, 52551.203 18/09/13,20:46:51,06,08,1, 11.9,1,1, 13.593, 10580.790, 108.176, 52551.265 18/09/13,20:46:51,07,08,1, 11.9,1,1, 13.593, 10580.764, 108.146, 52551.342 18/09/13,20:46:51,08,08,1, 11.9,1,1, 13.593, 10580.752, 108.175, 52551.355 18/09/13,20:46:51,09,08,1, 11.9,1,1, 13.593, 10580.778, 108.145, 52551.341 18/09/13,20:46:51,10,08,1, 11.9,1,1, 13.593, 10580.766, 108.175, 52551.299 18/09/13,20:46:51,11,08,1, 11.9,1,1, 13.593, 10580.756, 108.120, 52551.248 18/09/13,20:46:51,12,08,1, 11.9,1,1, 13.593, 10580.770, 108.157, 52551.202 18/09/13,20:46:51,13,08,1, 11.9,1,1, 13.593, 10580.760, 108.123, 52551.132 18/09/13,20:46:51,14,08,1, 11.9,1,1, 13.593, 10580.779, 108.137, 52551.164 18/09/13,20:46:51,15,08,1, 11.9,1,1, 13.593, 10580.751, 108.104, 52551.232 18/09/13,20:46:51,16,08,1, 11.9,1,1, 13.593, 10580.774, 108.143, 52551.295 18/09/13,20:46:51,17,08,1, 11.9,1,1, 13.593, 10580.767, 108.123, 52551.317 18/09/13,20:46:51,18,08,1, 11.9,1,1, 13.593, 10580.768, 108.152, 52551.302 18/09/13,20:46:51,19,08,1, 11.9,1,1, 13.593, 10580.731, 108.128, 52551.214 18/09/13,20:46:52,00,08,1, 11.8,1,1, 13.592, 10580.724, 108.128, 52551.214 18/09/13,20:46:52,01,08,1, 11.8,1,1, 13.592, 10580.772, 108.129, 52551.137 18/09/13,20:46:52,02,08,1, 11.8,1,1, 13.592, 10580.780, 108.148, 52551.153 18/09/13,20:46:52,03,08,1, 11.8,1,1, 13.592, 10580.775, 108.087, 52551.173 18/09/13,20:46:52,04,08,1, 11.8,1,1, 13.592, 10580.770, 108.125, 52551.233 18/09/13,20:46:52,05,08,1, 11.8,1,1, 13.592, 10580.769, 108.086, 52551.264 18/09/13,20:46:52,06,08,1, 11.8,1,1, 13.592, 10580.771, 108.102, 52551.308 18/09/13,20:46:52,07,08,1, 11.8,1,1, 13.592, 10580.743, 108.083, 52551.234 18/09/13,20:46:52,08,08,1, 11.8,1,1, 13.592, 10580.749, 108.092, 52551.199 18/09/13,20:46:52,09,08,1, 11.8,1,1, 13.592, 10580.769, 108.067, 52551.145 18/09/13,20:46:52,10,08,1, 11.8,1,1, 13.592, 10580.755, 108.043, 52551.138 18/09/13,20:46:52,11,08,1, 11.8,1,1, 13.592, 10580.748, 108.040, 52551.120 18/09/13,20:46:52,12,08,1, 11.8,1,1, 13.592, 10580.769, 108.056, 52551.176 18/09/13,20:46:52,13,08,1, 11.8,1,1, 13.592, 10580.754, 108.044, 52551.190 18/09/13,20:46:52,14,08,1, 11.8,1,1, 13.592, 10580.769, 108.065, 52551.274 18/09/13,20:46:52,15,08,1, 11.8,1,1, 13.592, 10580.756, 108.064, 52551.260 18/09/13,20:46:52,16,08,1, 11.8,1,1, 13.592, 10580.743, 108.063, 52551.264 18/09/13,20:46:52,17,08,1, 11.8,1,1, 13.592, 10580.767, 108.063, 52551.176 18/09/13,20:46:52,18,08,1, 11.8,1,1, 13.592, 10580.771, 108.053, 52551.136 18/09/13,20:46:52,19,08,1, 11.8,1,1, 13.592, 10580.754, 108.047, 52551.069 18/09/13,20:46:53,00,07,1, 11.9,1,1, 13.592, 10580.750, 108.047, 52551.069 18/09/13,20:46:53,01,07,1, 11.9,1,1, 13.592, 10580.786, 108.030, 52551.069 18/09/13,20:46:53,02,07,1, 11.9,1,1, 13.592, 10580.745, 108.023, 52551.155 18/09/13,20:46:53,03,07,1, 11.9,1,1, 13.592, 10580.747, 108.022, 52551.184 18/09/13,20:46:53,04,07,1, 11.9,1,1, 13.592, 10580.731, 108.030, 52551.209 18/09/13,20:46:53,05,07,1, 11.9,1,1, 13.592, 10580.735, 108.019, 52551.133 18/09/13,20:46:53,06,07,1, 11.9,1,1, 13.592, 10580.732, 107.997, 52551.093 18/09/13,20:46:53,07,07,1, 11.9,1,1, 13.592, 10580.721, 108.004, 52551.041 18/09/13,20:46:53,08,07,1, 11.9,1,1, 13.592, 10580.702, 107.984, 52550.967 18/09/13,20:46:53,09,07,1, 11.9,1,1, 13.592, 10580.695, 108.000, 52551.015 18/09/13,20:46:53,10,07,1, 11.9,1,1, 13.592, 10580.723, 107.994, 52551.110 18/09/13,20:46:53,11,07,1, 11.9,1,1, 13.592, 10580.712, 107.996, 52551.114 18/09/13,20:46:53,12,07,1, 11.9,1,1, 13.592, 10580.705, 107.984, 52551.138 18/09/13,20:46:53,13,07,1, 11.9,1,1, 13.592, 10580.712, 107.998, 52551.154 18/09/13,20:46:53,14,07,1, 11.9,1,1, 13.592, 10580.705, 107.996, 52551.121 18/09/13,20:46:53,15,07,1, 11.9,1,1, 13.592, 10580.700, 107.975, 52551.093 18/09/13,20:46:53,16,07,1, 11.9,1,1, 13.592, 10580.716, 107.974, 52551.023 18/09/13,20:46:53,17,07,1, 11.9,1,1, 13.592, 10580.709, 107.962, 52550.993 18/09/13,20:46:53,18,07,1, 11.9,1,1, 13.592, 10580.692, 107.959, 52550.985 18/09/13,20:46:53,19,07,1, 11.9,1,1, 13.592, 10580.710, 107.992, 52551.029 18/09/13,20:46:54,00,07,1, 11.9,1,1, 13.595, 10580.708, 107.992, 52551.029 18/09/13,20:46:54,01,07,1, 11.9,1,1, 13.595, 10580.693, 107.953, 52551.107 18/09/13,20:46:54,02,07,1, 11.9,1,1, 13.595, 10580.679, 107.926, 52551.087 18/09/13,20:46:54,03,07,1, 11.9,1,1, 13.595, 10580.721, 107.937, 52551.017 18/09/13,20:46:54,04,07,1, 11.9,1,1, 13.595, 10580.669, 107.923, 52550.967 18/09/13,20:46:54,05,07,1, 11.9,1,1, 13.595, 10580.699, 107.942, 52550.912 18/09/13,20:46:54,06,07,1, 11.9,1,1, 13.595, 10580.671, 107.919, 52550.861 18/09/13,20:46:54,07,07,1, 11.9,1,1, 13.595, 10580.684, 107.946, 52550.856 18/09/13,20:46:54,08,07,1, 11.9,1,1, 13.595, 10580.690, 107.917, 52550.902 18/09/13,20:46:54,09,07,1, 11.9,1,1, 13.595, 10580.701, 107.952, 52551.009 18/09/13,20:46:54,10,07,1, 11.9,1,1, 13.595, 10580.656, 107.906, 52551.012 18/09/13,20:46:54,11,07,1, 11.9,1,1, 13.595, 10580.686, 107.962, 52551.029 18/09/13,20:46:54,12,07,1, 11.9,1,1, 13.595, 10580.680, 107.918, 52550.959 18/09/13,20:46:54,13,07,1, 11.9,1,1, 13.595, 10580.665, 107.895, 52550.892 18/09/13,20:46:54,14,07,1, 11.9,1,1, 13.595, 10580.673, 107.871, 52550.815 18/09/13,20:46:54,15,07,1, 11.9,1,1, 13.595, 10580.662, 107.885, 52550.807 18/09/13,20:46:54,16,07,1, 11.9,1,1, 13.595, 10580.634, 107.847, 52550.758 18/09/13,20:46:54,17,07,1, 11.9,1,1, 13.595, 10580.639, 107.877, 52550.855 18/09/13,20:46:54,18,07,1, 11.9,1,1, 13.595, 10580.631, 107.859, 52550.897 18/09/13,20:46:54,19,07,1, 11.9,1,1, 13.595, 10580.625, 107.877, 52550.933 18/09/13,20:46:55,00,07,1, 11.8,1,1, 13.597, 10580.624, 107.877, 52550.933 18/09/13,20:46:55,01,07,1, 11.8,1,1, 13.597, 10580.640, 107.865, 52550.895 18/09/13,20:46:55,02,07,1, 11.8,1,1, 13.597, 10580.606, 107.830, 52550.799 18/09/13,20:46:55,03,07,1, 11.8,1,1, 13.597, 10580.623, 107.844, 52550.772 18/09/13,20:46:55,04,07,1, 11.8,1,1, 13.597, 10580.614, 107.839, 52550.754 18/09/13,20:46:55,05,07,1, 11.8,1,1, 13.597, 10580.632, 107.855, 52550.798 18/09/13,20:46:55,06,07,1, 11.8,1,1, 13.597, 10580.624, 107.840, 52550.697 18/09/13,20:46:55,07,07,1, 11.8,1,1, 13.597, 10580.625, 107.855, 52550.864 18/09/13,20:46:55,08,07,1, 11.8,1,1, 13.597, 10580.620, 107.842, 52550.831 18/09/13,20:46:55,09,07,1, 11.8,1,1, 13.597, 10580.641, 107.853, 52550.903 18/09/13,20:46:55,10,07,1, 11.8,1,1, 13.597, 10580.615, 107.835, 52550.817 18/09/13,20:46:55,11,07,1, 11.8,1,1, 13.597, 10580.622, 107.839, 52550.789 18/09/13,20:46:55,12,07,1, 11.8,1,1, 13.597, 10580.610, 107.795, 52550.705 18/09/13,20:46:55,13,07,1, 11.8,1,1, 13.597, 10580.623, 107.816, 52550.699 18/09/13,20:46:55,14,07,1, 11.8,1,1, 13.597, 10580.625, 107.801, 52550.694 18/09/13,20:46:55,15,07,1, 11.8,1,1, 13.597, 10580.604, 107.798, 52550.794 18/09/13,20:46:55,16,07,1, 11.8,1,1, 13.597, 10580.622, 107.799, 52550.836 18/09/13,20:46:55,17,07,1, 11.8,1,1, 13.597, 10580.617, 107.806, 52550.848 18/09/13,20:46:55,18,07,1, 11.8,1,1, 13.597, 10580.615, 107.821, 52550.815 18/09/13,20:46:55,19,07,1, 11.8,1,1, 13.597, 10580.605, 107.803, 52550.765 18/09/13,20:46:56,00,07,1, 11.9,1,1, 13.593, 10580.599, 107.803, 52550.765 18/09/13,20:46:56,01,07,1, 11.9,1,1, 13.593, 10580.598, 107.795, 52550.604 18/09/13,20:46:56,02,07,1, 11.9,1,1, 13.593, 10580.607, 107.787, 52550.628 18/09/13,20:46:56,03,07,1, 11.9,1,1, 13.593, 10580.629, 107.765, 52550.688 18/09/13,20:46:56,04,07,1, 11.9,1,1, 13.593, 10580.616, 107.775, 52550.708 18/09/13,20:46:56,05,07,1, 11.9,1,1, 13.593, 10580.622, 107.789, 52550.776 18/09/13,20:46:56,06,07,1, 11.9,1,1, 13.593, 10580.612, 107.762, 52550.785 18/09/13,20:46:56,07,07,1, 11.9,1,1, 13.593, 10580.626, 107.765, 52550.756 18/09/13,20:46:56,08,07,1, 11.9,1,1, 13.593, 10580.623, 107.757, 52550.663 18/09/13,20:46:56,09,07,1, 11.9,1,1, 13.593, 10580.608, 107.759, 52550.612 18/09/13,20:46:56,10,07,1, 11.9,1,1, 13.593, 10580.613, 107.756, 52550.564 18/09/13,20:46:56,11,07,1, 11.9,1,1, 13.593, 10580.593, 107.746, 52550.574 18/09/13,20:46:56,12,07,1, 11.9,1,1, 13.593, 10580.592, 107.734, 52550.653 18/09/13,20:46:56,13,07,1, 11.9,1,1, 13.593, 10580.600, 107.751, 52550.688 18/09/13,20:46:56,14,07,1, 11.9,1,1, 13.593, 10580.577, 107.747, 52550.721 18/09/13,20:46:56,15,07,1, 11.9,1,1, 13.593, 10580.585, 107.718, 52550.689 18/09/13,20:46:56,16,07,1, 11.9,1,1, 13.593, 10580.611, 107.737, 52550.642 18/09/13,20:46:56,17,07,1, 11.9,1,1, 13.593, 10580.575, 107.733, 52550.577 18/09/13,20:46:56,18,07,1, 11.9,1,1, 13.593, 10580.602, 107.754, 52550.493 18/09/13,20:46:56,19,07,1, 11.9,1,1, 13.593, 10580.586, 107.735, 52550.518 18/09/13,20:46:57,00,07,1, 11.9,1,1, 13.595, 10580.583, 107.735, 52550.518 18/09/13,20:46:57,01,07,1, 11.9,1,1, 13.595, 10580.590, 107.703, 52550.547 18/09/13,20:46:57,02,07,1, 11.9,1,1, 13.595, 10580.586, 107.725, 52550.659 18/09/13,20:46:57,03,07,1, 11.9,1,1, 13.595, 10580.583, 107.713, 52550.623 18/09/13,20:46:57,04,07,1, 11.9,1,1, 13.595, 10580.582, 107.722, 52550.625 18/09/13,20:46:57,05,07,1, 11.9,1,1, 13.595, 10580.588, 107.714, 52550.519 18/09/13,20:46:57,06,07,1, 11.9,1,1, 13.595, 10580.600, 107.694, 52550.462 18/09/13,20:46:57,07,07,1, 11.9,1,1, 13.595, 10580.597, 107.711, 52550.467 18/09/13,20:46:57,08,07,1, 11.9,1,1, 13.595, 10580.603, 107.685, 52550.433 18/09/13,20:46:57,09,07,1, 11.9,1,1, 13.595, 10580.590, 107.660, 52550.451 18/09/13,20:46:57,10,07,1, 11.9,1,1, 13.595, 10580.589, 107.688, 52550.527 18/09/13,20:46:57,11,07,1, 11.9,1,1, 13.595, 10580.581, 107.677, 52550.555 18/09/13,20:46:57,12,07,1, 11.9,1,1, 13.595, 10580.585, 107.679, 52550.558 18/09/13,20:46:57,13,07,1, 11.9,1,1, 13.595, 10580.604, 107.678, 52550.518 18/09/13,20:46:57,14,07,1, 11.9,1,1, 13.595, 10580.564, 107.668, 52550.437 18/09/13,20:46:57,15,07,1, 11.9,1,1, 13.595, 10580.596, 107.652, 52550.428 18/09/13,20:46:57,16,07,1, 11.9,1,1, 13.595, 10580.591, 107.642, 52550.329 18/09/13,20:46:57,17,07,1, 11.9,1,1, 13.595, 10580.613, 107.637, 52550.306 18/09/13,20:46:57,18,07,1, 11.9,1,1, 13.595, 10580.604, 107.627, 52550.398 18/09/13,20:46:57,19,07,1, 11.9,1,1, 13.595, 10580.575, 107.650, 52550.452 18/09/13,20:46:58,00,07,1, 11.9,1,1, 13.595, 10580.574, 107.650, 52550.452 18/09/13,20:46:58,01,07,1, 11.9,1,1, 13.595, 10580.581, 107.629, 52550.481 18/09/13,20:46:58,02,07,1, 11.9,1,1, 13.595, 10580.580, 107.657, 52550.419 18/09/13,20:46:58,03,07,1, 11.9,1,1, 13.595, 10580.587, 107.655, 52550.357 18/09/13,20:46:58,04,07,1, 11.9,1,1, 13.595, 10580.565, 107.644, 52550.235 18/09/13,20:46:58,05,07,1, 11.9,1,1, 13.595, 10580.582, 107.635, 52550.253 18/09/13,20:46:58,06,07,1, 11.9,1,1, 13.595, 10580.572, 107.627, 52550.228 18/09/13,20:46:58,07,07,1, 11.9,1,1, 13.595, 10580.582, 107.620, 52550.318 18/09/13,20:46:58,08,07,1, 11.9,1,1, 13.595, 10580.577, 107.625, 52550.386 18/09/13,20:46:58,09,07,1, 11.9,1,1, 13.595, 10580.599, 107.598, 52550.390 18/09/13,20:46:58,10,07,1, 11.9,1,1, 13.595, 10580.581, 107.590, 52550.361 18/09/13,20:46:58,11,07,1, 11.9,1,1, 13.595, 10580.581, 107.592, 52550.314 18/09/13,20:46:58,12,07,1, 11.9,1,1, 13.595, 10580.588, 107.600, 52550.252 18/09/13,20:46:58,13,07,1, 11.9,1,1, 13.595, 10580.589, 107.576, 52550.184 18/09/13,20:46:58,14,07,1, 11.9,1,1, 13.595, 10580.578, 107.564, 52550.138 18/09/13,20:46:58,15,07,1, 11.9,1,1, 13.595, 10580.605, 107.553, 52550.189 18/09/13,20:46:58,16,07,1, 11.9,1,1, 13.595, 10580.578, 107.591, 52550.194 18/09/13,20:46:58,17,07,1, 11.9,1,1, 13.595, 10580.569, 107.565, 52550.246 18/09/13,20:46:58,18,07,1, 11.9,1,1, 13.595, 10580.566, 107.592, 52550.265 18/09/13,20:46:58,19,07,1, 11.9,1,1, 13.595, 10580.572, 107.574, 52550.258 18/09/13,20:46:59,00,07,1, 11.9,1,1, 13.596, 10580.566, 107.574, 52550.258 18/09/13,20:46:59,01,07,1, 11.9,1,1, 13.596, 10580.580, 107.576, 52550.153 18/09/13,20:46:59,02,07,1, 11.9,1,1, 13.596, 10580.589, 107.586, 52550.091 18/09/13,20:46:59,03,07,1, 11.9,1,1, 13.596, 10580.571, 107.558, 52550.084 18/09/13,20:46:59,04,07,1, 11.9,1,1, 13.596, 10580.570, 107.560, 52550.099 18/09/13,20:46:59,05,07,1, 11.9,1,1, 13.596, 10580.559, 107.544, 52550.147 18/09/13,20:46:59,06,07,1, 11.9,1,1, 13.596, 10580.564, 107.538, 52550.199 18/09/13,20:46:59,07,07,1, 11.9,1,1, 13.596, 10580.566, 107.535, 52550.224 18/09/13,20:46:59,08,07,1, 11.9,1,1, 13.596, 10580.565, 107.533, 52550.199 18/09/13,20:46:59,09,07,1, 11.9,1,1, 13.596, 10580.551, 107.529, 52550.143 18/09/13,20:46:59,10,07,1, 11.9,1,1, 13.596, 10580.567, 107.523, 52550.081 18/09/13,20:46:59,11,07,1, 11.9,1,1, 13.596, 10580.564, 107.523, 52550.032 18/09/13,20:46:59,12,07,1, 11.9,1,1, 13.596, 10580.553, 107.502, 52550.029 18/09/13,20:46:59,13,07,1, 11.9,1,1, 13.596, 10580.549, 107.471, 52550.072 18/09/13,20:46:59,14,07,1, 11.9,1,1, 13.596, 10580.548, 107.503, 52550.082 18/09/13,20:46:59,15,07,1, 11.9,1,1, 13.596, 10580.553, 107.495, 52550.134 18/09/13,20:46:59,16,07,1, 11.9,1,1, 13.596, 10580.562, 107.532, 52550.136 18/09/13,20:46:59,17,07,1, 11.9,1,1, 13.596, 10580.571, 107.491, 52550.080 18/09/13,20:46:59,18,07,1, 11.9,1,1, 13.596, 10580.563, 107.525, 52550.063 18/09/13,20:46:59,19,07,1, 11.9,1,1, 13.596, 10580.544, 107.496, 52549.957 18/09/13,20:47:00,00,07,1, 11.7,1,1, 13.594, 10580.541, 107.496, 52549.957 18/09/13,20:47:00,01,07,1, 11.7,1,1, 13.594, 10580.551, 107.489, 52549.916 18/09/13,20:47:00,02,07,1, 11.7,1,1, 13.594, 10580.552, 107.502, 52549.948 18/09/13,20:47:00,03,07,1, 11.7,1,1, 13.594, 10580.569, 107.489, 52550.004 18/09/13,20:47:00,04,07,1, 11.7,1,1, 13.594, 10580.546, 107.506, 52550.024 18/09/13,20:47:00,05,07,1, 11.7,1,1, 13.594, 10580.547, 107.481, 52549.986 18/09/13,20:47:00,06,07,1, 11.7,1,1, 13.594, 10580.551, 107.488, 52549.997 18/09/13,20:47:00,07,07,1, 11.7,1,1, 13.594, 10580.540, 107.456, 52549.893 18/09/13,20:47:00,08,07,1, 11.7,1,1, 13.594, 10580.555, 107.475, 52549.848 18/09/13,20:47:00,09,07,1, 11.7,1,1, 13.594, 10580.546, 107.431, 52549.819 18/09/13,20:47:00,10,07,1, 11.7,1,1, 13.594, 10580.571, 107.467, 52549.826 18/09/13,20:47:00,11,07,1, 11.7,1,1, 13.594, 10580.564, 107.442, 52549.861 18/09/13,20:47:00,12,07,1, 11.7,1,1, 13.594, 10580.563, 107.455, 52549.933 18/09/13,20:47:00,13,07,1, 11.7,1,1, 13.594, 10580.554, 107.468, 52549.925 18/09/13,20:47:00,14,07,1, 11.7,1,1, 13.594, 10580.558, 107.455, 52549.975 18/09/13,20:47:00,15,07,1, 11.7,1,1, 13.594, 10580.560, 107.446, 52549.918 18/09/13,20:47:00,16,07,1, 11.7,1,1, 13.594, 10580.575, 107.457, 52549.850 18/09/13,20:47:00,17,07,1, 11.7,1,1, 13.594, 10580.563, 107.447, 52549.772 18/09/13,20:47:00,18,07,1, 11.7,1,1, 13.594, 10580.571, 107.446, 52549.748 18/09/13,20:47:00,19,07,1, 11.7,1,1, 13.594, 10580.560, 107.427, 52549.711 18/09/13,20:47:01,00,08,1, 11.8,1,1, 13.589, 10580.558, 107.427, 52549.711 18/09/13,20:47:01,01,08,1, 11.8,1,1, 13.589, 10580.569, 107.420, 52549.838 18/09/13,20:47:01,02,08,1, 11.8,1,1, 13.589, 10580.555, 107.430, 52549.821 18/09/13,20:47:01,03,08,1, 11.8,1,1, 13.589, 10580.526, 107.406, 52549.762 18/09/13,20:47:01,04,08,1, 11.8,1,1, 13.589, 10580.550, 107.411, 52549.750 18/09/13,20:47:01,05,08,1, 11.8,1,1, 13.589, 10580.542, 107.392, 52549.642 18/09/13,20:47:01,06,08,1, 11.8,1,1, 13.589, 10580.556, 107.417, 52549.623 18/09/13,20:47:01,07,08,1, 11.8,1,1, 13.589, 10580.562, 107.381, 52549.559 18/09/13,20:47:01,08,08,1, 11.8,1,1, 13.589, 10580.577, 107.407, 52549.597 18/09/13,20:47:01,09,08,1, 11.8,1,1, 13.589, 10580.562, 107.370, 52549.636 18/09/13,20:47:01,10,08,1, 11.8,1,1, 13.589, 10580.553, 107.389, 52549.694 18/09/13,20:47:01,11,08,1, 11.8,1,1, 13.589, 10580.527, 107.367, 52549.690 18/09/13,20:47:01,12,08,1, 11.8,1,1, 13.589, 10580.540, 107.392, 52549.691 18/09/13,20:47:01,13,08,1, 11.8,1,1, 13.589, 10580.532, 107.373, 52549.586 18/09/13,20:47:01,14,08,1, 11.8,1,1, 13.589, 10580.544, 107.388, 52549.563 18/09/13,20:47:01,15,08,1, 11.8,1,1, 13.589, 10580.557, 107.366, 52549.500 18/09/13,20:47:01,16,08,1, 11.8,1,1, 13.589, 10580.544, 107.393, 52549.497 18/09/13,20:47:01,17,08,1, 11.8,1,1, 13.589, 10580.542, 107.379, 52549.511 18/09/13,20:47:01,18,08,1, 11.8,1,1, 13.589, 10580.542, 107.416, 52549.607 18/09/13,20:47:01,19,08,1, 11.8,1,1, 13.589, 10580.535, 107.390, 52549.585 18/09/13,20:47:02,00,08,1, 11.8,1,1, 13.594, 10580.533, 107.390, 52549.585 18/09/13,20:47:02,01,08,1, 11.8,1,1, 13.594, 10580.516, 107.380, 52549.588 18/09/13,20:47:02,02,08,1, 11.8,1,1, 13.594, 10580.514, 107.385, 52549.547 18/09/13,20:47:02,03,08,1, 11.8,1,1, 13.594, 10580.532, 107.340, 52549.467 18/09/13,20:47:02,04,08,1, 11.8,1,1, 13.594, 10580.517, 107.369, 52549.422 18/09/13,20:47:02,05,08,1, 11.8,1,1, 13.594, 10580.515, 107.347, 52549.391 18/09/13,20:47:02,06,08,1, 11.8,1,1, 13.594, 10580.557, 107.390, 52549.444 18/09/13,20:47:02,07,08,1, 11.8,1,1, 13.594, 10580.511, 107.354, 52549.449 18/09/13,20:47:02,08,08,1, 11.8,1,1, 13.594, 10580.526, 107.386, 52549.545 18/09/13,20:47:02,09,08,1, 11.8,1,1, 13.594, 10580.540, 107.363, 52549.513 18/09/13,20:47:02,10,08,1, 11.8,1,1, 13.594, 10580.542, 107.371, 52549.471 18/09/13,20:47:02,11,08,1, 11.8,1,1, 13.594, 10580.531, 107.354, 52549.406 18/09/13,20:47:02,12,08,1, 11.8,1,1, 13.594, 10580.541, 107.350, 52549.357 18/09/13,20:47:02,13,08,1, 11.8,1,1, 13.594, 10580.530, 107.340, 52549.296 18/09/13,20:47:02,14,08,1, 11.8,1,1, 13.594, 10580.545, 107.382, 52549.303 18/09/13,20:47:02,15,08,1, 11.8,1,1, 13.594, 10580.536, 107.331, 52549.338 18/09/13,20:47:02,16,08,1, 11.8,1,1, 13.594, 10580.543, 107.377, 52549.415 18/09/13,20:47:02,17,08,1, 11.8,1,1, 13.594, 10580.539, 107.354, 52549.417 18/09/13,20:47:02,18,08,1, 11.8,1,1, 13.594, 10580.514, 107.372, 52549.430 18/09/13,20:47:02,19,08,1, 11.8,1,1, 13.594, 10580.507, 107.356, 52549.388 18/09/13,20:47:03,00,08,1, 11.9,1,1, 13.591, 10580.499, 107.356, 52549.388 18/09/13,20:47:03,01,08,1, 11.9,1,1, 13.591, 10580.523, 107.354, 52549.274 18/09/13,20:47:03,02,08,1, 11.9,1,1, 13.591, 10580.563, 107.338, 52549.234 18/09/13,20:47:03,03,08,1, 11.9,1,1, 13.591, 10580.532, 107.329, 52549.228 18/09/13,20:47:03,04,08,1, 11.9,1,1, 13.591, 10580.557, 107.342, 52549.283 18/09/13,20:47:03,05,08,1, 11.9,1,1, 13.591, 10580.523, 107.333, 52549.334 18/09/13,20:47:03,06,08,1, 11.9,1,1, 13.591, 10580.555, 107.369, 52549.352 18/09/13,20:47:03,07,08,1, 11.9,1,1, 13.591, 10580.533, 107.324, 52549.297 18/09/13,20:47:03,08,08,1, 11.9,1,1, 13.591, 10580.533, 107.342, 52549.293 18/09/13,20:47:03,09,08,1, 11.9,1,1, 13.591, 10580.528, 107.323, 52549.187 18/09/13,20:47:03,10,08,1, 11.9,1,1, 13.591, 10580.552, 107.339, 52549.147 18/09/13,20:47:03,11,08,1, 11.9,1,1, 13.591, 10580.548, 107.325, 52549.131 18/09/13,20:47:03,12,08,1, 11.9,1,1, 13.591, 10580.585, 107.336, 52549.151 18/09/13,20:47:03,13,08,1, 11.9,1,1, 13.591, 10580.564, 107.339, 52549.202 18/09/13,20:47:03,14,08,1, 11.9,1,1, 13.591, 10580.579, 107.390, 52549.279 18/09/13,20:47:03,15,08,1, 11.9,1,1, 13.591, 10580.564, 107.332, 52549.271 18/09/13,20:47:03,16,08,1, 11.9,1,1, 13.591, 10580.581, 107.375, 52549.250 18/09/13,20:47:03,17,08,1, 11.9,1,1, 13.591, 10580.567, 107.347, 52549.136 18/09/13,20:47:03,18,08,1, 11.9,1,1, 13.591, 10580.590, 107.364, 52549.110 18/09/13,20:47:03,19,08,1, 11.9,1,1, 13.591, 10580.577, 107.353, 52549.036 18/09/13,20:47:04,00,08,1, 11.8,1,1, 13.592, 10580.574, 107.353, 52549.036 18/09/13,20:47:04,01,08,1, 11.8,1,1, 13.592, 10580.594, 107.330, 52549.078 18/09/13,20:47:04,02,08,1, 11.8,1,1, 13.592, 10580.626, 107.338, 52549.200 18/09/13,20:47:04,03,08,1, 11.8,1,1, 13.592, 10580.581, 107.337, 52549.145 18/09/13,20:47:04,04,08,1, 11.8,1,1, 13.592, 10580.601, 107.333, 52549.176 18/09/13,20:47:04,05,08,1, 11.8,1,1, 13.592, 10580.615, 107.311, 52549.083 18/09/13,20:47:04,06,08,1, 11.8,1,1, 13.592, 10580.597, 107.330, 52548.995 18/09/13,20:47:04,07,08,1, 11.8,1,1, 13.592, 10580.599, 107.316, 52548.918 18/09/13,20:47:04,08,08,1, 11.8,1,1, 13.592, 10580.597, 107.320, 52548.962 18/09/13,20:47:04,09,08,1, 11.8,1,1, 13.592, 10580.609, 107.288, 52548.909 18/09/13,20:47:04,10,08,1, 11.8,1,1, 13.592, 10580.598, 107.320, 52549.007 18/09/13,20:47:04,11,08,1, 11.8,1,1, 13.592, 10580.642, 107.288, 52549.043 18/09/13,20:47:04,12,08,1, 11.8,1,1, 13.592, 10580.617, 107.342, 52549.075 18/09/13,20:47:04,13,08,1, 11.8,1,1, 13.592, 10580.623, 107.303, 52549.051 18/09/13,20:47:04,14,08,1, 11.8,1,1, 13.592, 10580.609, 107.337, 52548.978 18/09/13,20:47:04,15,08,1, 11.8,1,1, 13.592, 10580.603, 107.319, 52548.882 18/09/13,20:47:04,16,08,1, 11.8,1,1, 13.592, 10580.614, 107.327, 52548.898 18/09/13,20:47:04,17,08,1, 11.8,1,1, 13.592, 10580.626, 107.309, 52548.806 18/09/13,20:47:04,18,08,1, 11.8,1,1, 13.592, 10580.629, 107.318, 52548.892 18/09/13,20:47:04,19,08,1, 11.8,1,1, 13.592, 10580.656, 107.285, 52548.931 18/09/13,20:47:05,00,08,1, 11.8,1,1, 13.597, 10580.649, 107.285, 52548.931 18/09/13,20:47:05,01,08,1, 11.8,1,1, 13.597, 10580.654, 107.314, 52548.963 18/09/13,20:47:05,02,08,1, 11.8,1,1, 13.597, 10580.631, 107.315, 52548.966 18/09/13,20:47:05,03,08,1, 11.8,1,1, 13.597, 10580.646, 107.285, 52548.858 18/09/13,20:47:05,04,08,1, 11.8,1,1, 13.597, 10580.642, 107.294, 52548.800 18/09/13,20:47:05,05,08,1, 11.8,1,1, 13.597, 10580.631, 107.296, 52548.698 18/09/13,20:47:05,06,08,1, 11.8,1,1, 13.597, 10580.665, 107.326, 52548.736 18/09/13,20:47:05,07,08,1, 11.8,1,1, 13.597, 10580.647, 107.287, 52548.744 18/09/13,20:47:05,08,08,1, 11.8,1,1, 13.597, 10580.671, 107.312, 52548.793 18/09/13,20:47:05,09,08,1, 11.8,1,1, 13.597, 10580.651, 107.306, 52548.855 18/09/13,20:47:05,10,08,1, 11.8,1,1, 13.597, 10580.670, 107.337, 52548.823 18/09/13,20:47:05,11,08,1, 11.8,1,1, 13.597, 10580.658, 107.327, 52548.818 18/09/13,20:47:05,12,08,1, 11.8,1,1, 13.597, 10580.672, 107.323, 52548.772 18/09/13,20:47:05,13,08,1, 11.8,1,1, 13.597, 10580.672, 107.291, 52548.697 18/09/13,20:47:05,14,08,1, 11.8,1,1, 13.597, 10580.680, 107.329, 52548.652 18/09/13,20:47:05,15,08,1, 11.8,1,1, 13.597, 10580.684, 107.307, 52548.683 18/09/13,20:47:05,16,08,1, 11.8,1,1, 13.597, 10580.680, 107.319, 52548.679 18/09/13,20:47:05,17,08,1, 11.8,1,1, 13.597, 10580.665, 107.324, 52548.705 18/09/13,20:47:05,18,08,1, 11.8,1,1, 13.597, 10580.711, 107.345, 52548.829 18/09/13,20:47:05,19,08,1, 11.8,1,1, 13.597, 10580.689, 107.320, 52548.797 18/09/13,20:47:06,00,08,1, 11.9,1,1, 13.591, 10580.683, 107.320, 52548.797 18/09/13,20:47:06,01,08,1, 11.9,1,1, 13.591, 10580.701, 107.305, 52548.677 18/09/13,20:47:06,02,08,1, 11.9,1,1, 13.591, 10580.737, 107.319, 52548.647 18/09/13,20:47:06,03,08,1, 11.9,1,1, 13.591, 10580.715, 107.278, 52548.611 18/09/13,20:47:06,04,08,1, 11.9,1,1, 13.591, 10580.723, 107.303, 52548.625 18/09/13,20:47:06,05,08,1, 11.9,1,1, 13.591, 10580.736, 107.282, 52548.626 18/09/13,20:47:06,06,08,1, 11.9,1,1, 13.591, 10580.735, 107.282, 52548.684 18/09/13,20:47:06,07,08,1, 11.9,1,1, 13.591, 10580.728, 107.290, 52548.737 18/09/13,20:47:06,08,08,1, 11.9,1,1, 13.591, 10580.739, 107.281, 52548.719 18/09/13,20:47:06,09,08,1, 11.9,1,1, 13.591, 10580.728, 107.302, 52548.627 18/09/13,20:47:06,10,08,1, 11.9,1,1, 13.591, 10580.728, 107.305, 52548.584 18/09/13,20:47:06,11,08,1, 11.9,1,1, 13.591, 10580.731, 107.280, 52548.505 18/09/13,20:47:06,12,08,1, 11.9,1,1, 13.591, 10580.764, 107.296, 52548.461 18/09/13,20:47:06,13,08,1, 11.9,1,1, 13.591, 10580.778, 107.288, 52548.499 18/09/13,20:47:06,14,08,1, 11.9,1,1, 13.591, 10580.800, 107.289, 52548.560 18/09/13,20:47:06,15,08,1, 11.9,1,1, 13.591, 10580.753, 107.296, 52548.585 18/09/13,20:47:06,16,08,1, 11.9,1,1, 13.591, 10580.793, 107.324, 52548.633 18/09/13,20:47:06,17,08,1, 11.9,1,1, 13.591, 10580.793, 107.303, 52548.589 18/09/13,20:47:06,18,08,1, 11.9,1,1, 13.591, 10580.825, 107.312, 52548.576 18/09/13,20:47:06,19,08,1, 11.9,1,1, 13.591, 10580.772, 107.266, 52548.472 18/09/13,20:47:07,00,08,1, 11.8,1,1, 13.593, 10580.766, 107.266, 52548.472 18/09/13,20:47:07,01,08,1, 11.8,1,1, 13.593, 10580.818, 107.267, 52548.418 18/09/13,20:47:07,02,08,1, 11.8,1,1, 13.593, 10580.825, 107.272, 52548.460 18/09/13,20:47:07,03,08,1, 11.8,1,1, 13.593, 10580.818, 107.277, 52548.489 18/09/13,20:47:07,04,08,1, 11.8,1,1, 13.593, 10580.838, 107.304, 52548.550 18/09/13,20:47:07,05,08,1, 11.8,1,1, 13.593, 10580.848, 107.261, 52548.534 18/09/13,20:47:07,06,08,1, 11.8,1,1, 13.593, 10580.847, 107.271, 52548.478 18/09/13,20:47:07,07,08,1, 11.8,1,1, 13.593, 10580.850, 107.236, 52548.449 18/09/13,20:47:07,08,08,1, 11.8,1,1, 13.593, 10580.825, 107.277, 52548.373 18/09/13,20:47:07,09,08,1, 11.8,1,1, 13.593, 10580.844, 107.256, 52548.327 18/09/13,20:47:07,10,08,1, 11.8,1,1, 13.593, 10580.897, 107.253, 52548.314 18/09/13,20:47:07,11,08,1, 11.8,1,1, 13.593, 10580.878, 107.247, 52548.336 18/09/13,20:47:07,12,08,1, 11.8,1,1, 13.593, 10580.885, 107.286, 52548.405 18/09/13,20:47:07,13,08,1, 11.8,1,1, 13.593, 10580.856, 107.236, 52548.358 18/09/13,20:47:07,14,08,1, 11.8,1,1, 13.593, 10580.869, 107.306, 52548.416 18/09/13,20:47:07,15,08,1, 11.8,1,1, 13.593, 10580.871, 107.245, 52548.354 18/09/13,20:47:07,16,08,1, 11.8,1,1, 13.593, 10580.909, 107.279, 52548.346 18/09/13,20:47:07,17,08,1, 11.8,1,1, 13.593, 10580.900, 107.252, 52548.224 18/09/13,20:47:07,18,08,1, 11.8,1,1, 13.593, 10580.923, 107.243, 52548.208 18/09/13,20:47:07,19,08,1, 11.8,1,1, 13.593, 10580.905, 107.238, 52548.144 18/09/13,20:47:08,00,08,1, 11.8,1,1, 13.591, 10580.900, 107.238, 52548.144 18/09/13,20:47:08,01,08,1, 11.8,1,1, 13.591, 10580.899, 107.259, 52548.257 18/09/13,20:47:08,02,08,1, 11.8,1,1, 13.591, 10580.907, 107.272, 52548.315 18/09/13,20:47:08,03,08,1, 11.8,1,1, 13.591, 10580.944, 107.245, 52548.246 18/09/13,20:47:08,04,08,1, 11.8,1,1, 13.591, 10580.932, 107.262, 52548.247 18/09/13,20:47:08,05,08,1, 11.8,1,1, 13.591, 10580.947, 107.199, 52548.109 18/09/13,20:47:08,06,08,1, 11.8,1,1, 13.591, 10580.937, 107.205, 52548.085 18/09/13,20:47:08,07,08,1, 11.8,1,1, 13.591, 10580.969, 107.178, 52548.023 18/09/13,20:47:08,08,08,1, 11.8,1,1, 13.591, 10580.960, 107.215, 52548.048 18/09/13,20:47:08,09,08,1, 11.8,1,1, 13.591, 10580.964, 107.194, 52548.054 18/09/13,20:47:08,10,08,1, 11.8,1,1, 13.591, 10580.966, 107.203, 52548.159 18/09/13,20:47:08,11,08,1, 11.8,1,1, 13.591, 10580.958, 107.220, 52548.169 18/09/13,20:47:08,12,08,1, 11.8,1,1, 13.591, 10580.957, 107.200, 52548.159 18/09/13,20:47:08,13,08,1, 11.8,1,1, 13.591, 10580.963, 107.202, 52548.115 18/09/13,20:47:08,14,08,1, 11.8,1,1, 13.591, 10580.972, 107.219, 52548.026 18/09/13,20:47:08,15,08,1, 11.8,1,1, 13.591, 10580.998, 107.197, 52547.981 18/09/13,20:47:08,16,08,1, 11.8,1,1, 13.591, 10580.989, 107.191, 52547.924 18/09/13,20:47:08,17,08,1, 11.8,1,1, 13.591, 10581.008, 107.172, 52547.957 18/09/13,20:47:08,18,08,1, 11.8,1,1, 13.591, 10581.012, 107.229, 52547.990 18/09/13,20:47:08,19,08,1, 11.8,1,1, 13.591, 10581.017, 107.198, 52548.070 18/09/13,20:47:09,00,08,1, 11.9,1,1, 13.593, 10581.017, 107.198, 52548.070 18/09/13,20:47:09,01,08,1, 11.9,1,1, 13.593, 10581.002, 107.197, 52548.084 18/09/13,20:47:09,02,08,1, 11.9,1,1, 13.593, 10581.038, 107.198, 52548.041 18/09/13,20:47:09,03,08,1, 11.9,1,1, 13.593, 10581.038, 107.171, 52547.958 18/09/13,20:47:09,04,08,1, 11.9,1,1, 13.593, 10581.059, 107.188, 52547.895 18/09/13,20:47:09,05,08,1, 11.9,1,1, 13.593, 10581.063, 107.157, 52547.839 18/09/13,20:47:09,06,08,1, 11.9,1,1, 13.593, 10581.072, 107.159, 52547.871 18/09/13,20:47:09,07,08,1, 11.9,1,1, 13.593, 10581.050, 107.151, 52547.890 18/09/13,20:47:09,08,08,1, 11.9,1,1, 13.593, 10581.041, 107.178, 52547.935 18/09/13,20:47:09,09,08,1, 11.9,1,1, 13.593, 10581.044, 107.178, 52547.955 18/09/13,20:47:09,10,08,1, 11.9,1,1, 13.593, 10581.066, 107.170, 52547.935 18/09/13,20:47:09,11,08,1, 11.9,1,1, 13.593, 10581.058, 107.168, 52547.882 18/09/13,20:47:09,12,08,1, 11.9,1,1, 13.593, 10581.049, 107.166, 52547.940 18/09/13,20:47:09,13,08,1, 11.9,1,1, 13.593, 10581.037, 107.126, 52547.702 18/09/13,20:47:09,14,08,1, 11.9,1,1, 13.593, 10581.084, 107.151, 52547.746 18/09/13,20:47:09,15,08,1, 11.9,1,1, 13.593, 10581.087, 107.162, 52547.738 18/09/13,20:47:09,16,08,1, 11.9,1,1, 13.593, 10581.108, 107.152, 52547.804 18/09/13,20:47:09,17,08,1, 11.9,1,1, 13.593, 10581.085, 107.164, 52547.862 18/09/13,20:47:09,18,08,1, 11.9,1,1, 13.593, 10581.116, 107.163, 52547.912 18/09/13,20:47:09,19,08,1, 11.9,1,1, 13.593, 10581.116, 107.165, 52547.878 18/09/13,20:47:10,00,08,1, 11.9,1,1, 13.595, 10581.108, 107.165, 52547.878 18/09/13,20:47:10,01,08,1, 11.9,1,1, 13.595, 10581.151, 107.127, 52547.740 18/09/13,20:47:10,02,08,1, 11.9,1,1, 13.595, 10581.128, 107.133, 52547.682 18/09/13,20:47:10,03,08,1, 11.9,1,1, 13.595, 10581.142, 107.118, 52547.695 18/09/13,20:47:10,04,08,1, 11.9,1,1, 13.595, 10581.151, 107.112, 52547.753 18/09/13,20:47:10,05,08,1, 11.9,1,1, 13.595, 10581.128, 107.128, 52547.784 18/09/13,20:47:10,06,08,1, 11.9,1,1, 13.595, 10581.149, 107.105, 52547.785 18/09/13,20:47:10,07,08,1, 11.9,1,1, 13.595, 10581.155, 107.115, 52547.801 18/09/13,20:47:10,08,08,1, 11.9,1,1, 13.595, 10581.129, 107.091, 52547.727 18/09/13,20:47:10,09,08,1, 11.9,1,1, 13.595, 10581.156, 107.082, 52547.659 18/09/13,20:47:10,10,08,1, 11.9,1,1, 13.595, 10581.178, 107.077, 52547.595 18/09/13,20:47:10,11,08,1, 11.9,1,1, 13.595, 10581.188, 107.063, 52547.539 18/09/13,20:47:10,12,08,1, 11.9,1,1, 13.595, 10581.184, 107.050, 52547.570 18/09/13,20:47:10,13,08,1, 11.9,1,1, 13.595, 10581.180, 107.105, 52547.872 18/09/13,20:47:10,14,08,1, 11.9,1,1, 13.595, 10581.201, 107.036, 52547.591 18/09/13,20:47:10,15,08,1, 11.9,1,1, 13.595, 10581.180, 107.060, 52547.643 18/09/13,20:47:10,16,08,1, 11.9,1,1, 13.595, 10581.163, 107.069, 52547.584 18/09/13,20:47:10,17,08,1, 11.9,1,1, 13.595, 10581.188, 107.064, 52547.613 18/09/13,20:47:10,18,08,1, 11.9,1,1, 13.595, 10581.175, 107.070, 52547.514 18/09/13,20:47:10,19,08,1, 11.9,1,1, 13.595, 10581.204, 107.068, 52547.469 18/09/13,20:47:11,00,08,1, 11.9,1,1, 13.593, 10581.200, 107.068, 52547.469 18/09/13,20:47:11,01,08,1, 11.9,1,1, 13.593, 10581.201, 107.088, 52547.526 18/09/13,20:47:11,02,08,1, 11.9,1,1, 13.593, 10581.215, 107.060, 52547.558 18/09/13,20:47:11,03,08,1, 11.9,1,1, 13.593, 10581.207, 107.075, 52547.645 18/09/13,20:47:11,04,08,1, 11.9,1,1, 13.593, 10581.195, 107.032, 52547.612 18/09/13,20:47:11,05,08,1, 11.9,1,1, 13.593, 10581.220, 107.073, 52547.587 18/09/13,20:47:11,06,08,1, 11.9,1,1, 13.593, 10581.193, 107.021, 52547.485 18/09/13,20:47:11,07,08,1, 11.9,1,1, 13.593, 10581.221, 107.037, 52547.457 18/09/13,20:47:11,08,08,1, 11.9,1,1, 13.593, 10581.216, 107.028, 52547.404 18/09/13,20:47:11,09,08,1, 11.9,1,1, 13.593, 10581.213, 107.044, 52547.450 18/09/13,20:47:11,10,08,1, 11.9,1,1, 13.593, 10581.227, 107.022, 52547.461 18/09/13,20:47:11,11,08,1, 11.9,1,1, 13.593, 10581.235, 107.038, 52547.557 18/09/13,20:47:11,12,08,1, 11.9,1,1, 13.593, 10581.228, 107.014, 52547.527 18/09/13,20:47:11,13,08,1, 11.9,1,1, 13.593, 10581.221, 107.031, 52547.499 18/09/13,20:47:11,14,08,1, 11.9,1,1, 13.593, 10581.216, 107.015, 52547.453 18/09/13,20:47:11,15,08,1, 11.9,1,1, 13.593, 10581.227, 107.011, 52547.377 18/09/13,20:47:11,16,08,1, 11.9,1,1, 13.593, 10581.245, 106.976, 52547.347 18/09/13,20:47:11,17,08,1, 11.9,1,1, 13.593, 10581.233, 106.995, 52547.319 18/09/13,20:47:11,18,08,1, 11.9,1,1, 13.593, 10581.227, 106.987, 52547.361 18/09/13,20:47:11,19,08,1, 11.9,1,1, 13.593, 10581.234, 107.007, 52547.403 18/09/13,20:47:12,00,08,1, 11.9,1,1, 13.593, 10581.234, 107.007, 52547.403 18/09/13,20:47:12,01,08,1, 11.9,1,1, 13.593, 10581.249, 107.017, 52547.487 18/09/13,20:47:12,02,08,1, 11.9,1,1, 13.593, 10581.216, 106.992, 52547.426 18/09/13,20:47:12,03,08,1, 11.9,1,1, 13.593, 10581.222, 107.010, 52547.383 18/09/13,20:47:12,04,08,1, 11.9,1,1, 13.593, 10581.256, 107.002, 52547.301 18/09/13,20:47:12,05,08,1, 11.9,1,1, 13.593, 10581.244, 107.002, 52547.303 18/09/13,20:47:12,06,08,1, 11.9,1,1, 13.593, 10581.251, 106.987, 52547.239 18/09/13,20:47:12,07,08,1, 11.9,1,1, 13.593, 10581.276, 106.992, 52547.253 18/09/13,20:47:12,08,08,1, 11.9,1,1, 13.593, 10581.261, 106.991, 52547.290 18/09/13,20:47:12,09,08,1, 11.9,1,1, 13.593, 10581.222, 106.988, 52547.360 18/09/13,20:47:12,10,08,1, 11.9,1,1, 13.593, 10581.254, 106.992, 52547.393 18/09/13,20:47:12,11,08,1, 11.9,1,1, 13.593, 10581.252, 106.993, 52547.371 18/09/13,20:47:12,12,08,1, 11.9,1,1, 13.593, 10581.241, 106.961, 52547.294 18/09/13,20:47:12,13,08,1, 11.9,1,1, 13.593, 10581.257, 106.971, 52547.180 18/09/13,20:47:12,14,08,1, 11.9,1,1, 13.593, 10581.251, 106.961, 52547.177 18/09/13,20:47:12,15,08,1, 11.9,1,1, 13.593, 10581.269, 106.963, 52547.171 18/09/13,20:47:12,16,08,1, 11.9,1,1, 13.593, 10581.253, 106.966, 52547.216 18/09/13,20:47:12,17,08,1, 11.9,1,1, 13.593, 10581.259, 106.954, 52547.256 18/09/13,20:47:12,18,08,1, 11.9,1,1, 13.593, 10581.230, 106.970, 52547.315 18/09/13,20:47:12,19,08,1, 11.9,1,1, 13.593, 10581.240, 106.972, 52547.352 18/09/13,20:47:13,00,08,1, 11.9,1,1, 13.595, 10581.234, 106.972, 52547.352 18/09/13,20:47:13,01,08,1, 11.9,1,1, 13.595, 10581.249, 106.976, 52547.219 18/09/13,20:47:13,02,08,1, 11.9,1,1, 13.595, 10581.235, 106.966, 52547.184 18/09/13,20:47:13,03,08,1, 11.9,1,1, 13.595, 10581.260, 106.942, 52547.109 18/09/13,20:47:13,04,08,1, 11.9,1,1, 13.595, 10581.268, 106.960, 52547.110 18/09/13,20:47:13,05,08,1, 11.9,1,1, 13.595, 10581.244, 106.947, 52547.132 18/09/13,20:47:13,06,08,1, 11.9,1,1, 13.595, 10581.270, 106.979, 52547.179 18/09/13,20:47:13,07,08,1, 11.9,1,1, 13.595, 10581.254, 106.958, 52547.262 18/09/13,20:47:13,08,08,1, 11.9,1,1, 13.595, 10581.248, 106.969, 52547.264 18/09/13,20:47:13,09,08,1, 11.9,1,1, 13.595, 10581.267, 106.956, 52547.195 18/09/13,20:47:13,10,08,1, 11.9,1,1, 13.595, 10581.285, 106.962, 52547.149 18/09/13,20:47:13,11,08,1, 11.9,1,1, 13.595, 10581.258, 106.948, 52547.093 18/09/13,20:47:13,12,08,1, 11.9,1,1, 13.595, 10581.270, 106.953, 52547.025 18/09/13,20:47:13,13,08,1, 11.9,1,1, 13.595, 10581.279, 106.960, 52547.033 18/09/13,20:47:13,14,08,1, 11.9,1,1, 13.595, 10581.297, 106.986, 52547.099 18/09/13,20:47:13,15,08,1, 11.9,1,1, 13.595, 10581.270, 106.939, 52547.128 18/09/13,20:47:13,16,08,1, 11.9,1,1, 13.595, 10581.269, 106.973, 52547.207 18/09/13,20:47:13,17,08,1, 11.9,1,1, 13.595, 10581.250, 106.943, 52547.172 18/09/13,20:47:13,18,08,1, 11.9,1,1, 13.595, 10581.246, 106.943, 52547.079 18/09/13,20:47:13,19,08,1, 11.9,1,1, 13.595, 10581.296, 106.923, 52547.114 18/09/13,20:47:14,00,08,1, 11.8,1,1, 13.594, 10581.292, 106.923, 52547.114 18/09/13,20:47:14,01,08,1, 11.8,1,1, 13.594, 10581.299, 106.923, 52546.935 18/09/13,20:47:14,02,08,1, 11.8,1,1, 13.594, 10581.299, 106.914, 52547.007 18/09/13,20:47:14,03,08,1, 11.8,1,1, 13.594, 10581.263, 106.909, 52547.008 18/09/13,20:47:14,04,08,1, 11.8,1,1, 13.594, 10581.312, 106.953, 52547.090 18/09/13,20:47:14,05,08,1, 11.8,1,1, 13.594, 10581.270, 106.925, 52547.130 18/09/13,20:47:14,06,08,1, 11.8,1,1, 13.594, 10581.272, 106.947, 52547.139 18/09/13,20:47:14,07,08,1, 11.8,1,1, 13.594, 10581.251, 106.913, 52547.057 18/09/13,20:47:14,08,08,1, 11.8,1,1, 13.594, 10581.261, 106.917, 52546.969 18/09/13,20:47:14,09,08,1, 11.8,1,1, 13.594, 10581.273, 106.926, 52546.929 18/09/13,20:47:14,10,08,1, 11.8,1,1, 13.594, 10581.260, 106.905, 52546.904 18/09/13,20:47:14,11,08,1, 11.8,1,1, 13.594, 10581.272, 106.925, 52546.883 18/09/13,20:47:14,12,08,1, 11.8,1,1, 13.594, 10581.260, 106.906, 52546.914 18/09/13,20:47:14,13,08,1, 11.8,1,1, 13.594, 10581.263, 106.907, 52546.987 18/09/13,20:47:14,14,08,1, 11.8,1,1, 13.594, 10581.266, 106.936, 52547.002 18/09/13,20:47:14,15,08,1, 11.8,1,1, 13.594, 10581.259, 106.930, 52546.981 18/09/13,20:47:14,16,08,1, 11.8,1,1, 13.594, 10581.247, 106.916, 52546.958 18/09/13,20:47:14,17,08,1, 11.8,1,1, 13.594, 10581.263, 106.895, 52546.873 18/09/13,20:47:14,18,08,1, 11.8,1,1, 13.594, 10581.276, 106.914, 52546.873 18/09/13,20:47:14,19,08,1, 11.8,1,1, 13.594, 10581.267, 106.903, 52546.828 18/09/13,20:47:15,00,08,1, 11.8,1,1, 13.596, 10581.267, 106.903, 52546.828 18/09/13,20:47:15,01,08,1, 11.8,1,1, 13.596, 10581.292, 106.901, 52546.864 18/09/13,20:47:15,02,08,1, 11.8,1,1, 13.596, 10581.252, 106.896, 52546.921 18/09/13,20:47:15,03,08,1, 11.8,1,1, 13.596, 10581.251, 106.877, 52546.961 18/09/13,20:47:15,04,08,1, 11.8,1,1, 13.596, 10581.237, 106.890, 52546.959 18/09/13,20:47:15,05,08,1, 11.8,1,1, 13.596, 10581.229, 106.907, 52546.938 18/09/13,20:47:15,06,08,1, 11.8,1,1, 13.596, 10581.257, 106.895, 52546.891 18/09/13,20:47:15,07,08,1, 11.8,1,1, 13.596, 10581.243, 106.860, 52546.815 18/09/13,20:47:15,08,08,1, 11.8,1,1, 13.596, 10581.256, 106.872, 52546.814 18/09/13,20:47:15,09,08,1, 11.8,1,1, 13.596, 10581.260, 106.879, 52546.814 18/09/13,20:47:15,10,08,1, 11.8,1,1, 13.596, 10581.268, 106.866, 52546.896 18/09/13,20:47:15,11,08,1, 11.8,1,1, 13.596, 10581.230, 106.859, 52546.940 18/09/13,20:47:15,12,08,1, 11.8,1,1, 13.596, 10581.227, 106.871, 52546.947 18/09/13,20:47:15,13,08,1, 11.8,1,1, 13.596, 10581.229, 106.852, 52546.952 18/09/13,20:47:15,14,08,1, 11.8,1,1, 13.596, 10581.248, 106.842, 52546.859 18/09/13,20:47:15,15,08,1, 11.8,1,1, 13.596, 10581.234, 106.838, 52546.799 18/09/13,20:47:15,16,08,1, 11.8,1,1, 13.596, 10581.251, 106.833, 52546.744 18/09/13,20:47:15,17,08,1, 11.8,1,1, 13.596, 10581.222, 106.829, 52546.760 18/09/13,20:47:15,18,08,1, 11.8,1,1, 13.596, 10581.235, 106.844, 52546.790 18/09/13,20:47:15,19,08,1, 11.8,1,1, 13.596, 10581.236, 106.850, 52546.827 18/09/13,20:47:16,00,08,1, 11.9,1,1, 13.591, 10581.234, 106.850, 52546.827 18/09/13,20:47:16,01,08,1, 11.9,1,1, 13.591, 10581.231, 106.833, 52546.900 18/09/13,20:47:16,02,08,1, 11.9,1,1, 13.591, 10581.232, 106.825, 52546.849 18/09/13,20:47:16,03,08,1, 11.9,1,1, 13.591, 10581.222, 106.831, 52546.832 18/09/13,20:47:16,04,08,1, 11.9,1,1, 13.591, 10581.226, 106.794, 52546.751 18/09/13,20:47:16,05,08,1, 11.9,1,1, 13.591, 10581.248, 106.788, 52546.718 18/09/13,20:47:16,06,08,1, 11.9,1,1, 13.591, 10581.257, 106.841, 52546.690 18/09/13,20:47:16,07,08,1, 11.9,1,1, 13.591, 10581.253, 106.792, 52546.705 18/09/13,20:47:16,08,08,1, 11.9,1,1, 13.591, 10581.243, 106.803, 52546.810 18/09/13,20:47:16,09,08,1, 11.9,1,1, 13.591, 10581.222, 106.778, 52546.806 18/09/13,20:47:16,10,08,1, 11.9,1,1, 13.591, 10581.225, 106.791, 52546.883 18/09/13,20:47:16,11,08,1, 11.9,1,1, 13.591, 10581.219, 106.780, 52546.814 18/09/13,20:47:16,12,08,1, 11.9,1,1, 13.591, 10581.230, 106.753, 52546.727 18/09/13,20:47:16,13,08,1, 11.9,1,1, 13.591, 10581.213, 106.736, 52546.668 18/09/13,20:47:16,14,08,1, 11.9,1,1, 13.591, 10581.221, 106.743, 52546.615 18/09/13,20:47:16,15,08,1, 11.9,1,1, 13.591, 10581.218, 106.725, 52546.623 18/09/13,20:47:16,16,08,1, 11.9,1,1, 13.591, 10581.229, 106.735, 52546.669 18/09/13,20:47:16,17,08,1, 11.9,1,1, 13.591, 10581.232, 106.726, 52546.796 18/09/13,20:47:16,18,08,1, 11.9,1,1, 13.591, 10581.230, 106.736, 52546.819 18/09/13,20:47:16,19,08,1, 11.9,1,1, 13.591, 10581.203, 106.730, 52546.844 18/09/13,20:47:17,00,08,1, 11.8,1,1, 13.595, 10581.200, 106.730, 52546.844 18/09/13,20:47:17,01,08,1, 11.8,1,1, 13.595, 10581.201, 106.682, 52546.688 18/09/13,20:47:17,02,08,1, 11.8,1,1, 13.595, 10581.203, 106.697, 52546.613 18/09/13,20:47:17,03,08,1, 11.8,1,1, 13.595, 10581.177, 106.669, 52546.574 18/09/13,20:47:17,04,08,1, 11.8,1,1, 13.595, 10581.193, 106.685, 52546.610 18/09/13,20:47:17,05,08,1, 11.8,1,1, 13.595, 10581.217, 106.670, 52546.679 18/09/13,20:47:17,06,08,1, 11.8,1,1, 13.595, 10581.190, 106.667, 52546.728 18/09/13,20:47:17,07,08,1, 11.8,1,1, 13.595, 10581.192, 106.650, 52546.742 18/09/13,20:47:17,08,08,1, 11.8,1,1, 13.595, 10581.204, 106.652, 52546.673 18/09/13,20:47:17,09,08,1, 11.8,1,1, 13.595, 10581.162, 106.652, 52546.723 18/09/13,20:47:17,10,08,1, 11.8,1,1, 13.595, 10581.165, 106.635, 52546.618 18/09/13,20:47:17,11,08,1, 11.8,1,1, 13.595, 10581.183, 106.625, 52546.601 18/09/13,20:47:17,12,08,1, 11.8,1,1, 13.595, 10581.204, 106.610, 52546.512 18/09/13,20:47:17,13,08,1, 11.8,1,1, 13.595, 10581.153, 106.578, 52546.558 18/09/13,20:47:17,14,08,1, 11.8,1,1, 13.595, 10581.179, 106.597, 52546.583 18/09/13,20:47:17,15,08,1, 11.8,1,1, 13.595, 10581.179, 106.598, 52546.676 18/09/13,20:47:17,16,08,1, 11.8,1,1, 13.595, 10581.150, 106.588, 52546.693 18/09/13,20:47:17,17,08,1, 11.8,1,1, 13.595, 10581.152, 106.587, 52546.690 18/09/13,20:47:17,18,08,1, 11.8,1,1, 13.595, 10581.154, 106.571, 52546.622 18/09/13,20:47:17,19,08,1, 11.8,1,1, 13.595, 10581.124, 106.527, 52546.542 18/09/13,20:47:18,00,08,1, 11.9,1,1, 13.594, 10581.117, 106.527, 52546.542 18/09/13,20:47:18,01,08,1, 11.9,1,1, 13.594, 10581.142, 106.537, 52546.478 18/09/13,20:47:18,02,08,1, 11.9,1,1, 13.594, 10581.144, 106.529, 52546.533 18/09/13,20:47:18,03,08,1, 11.9,1,1, 13.594, 10581.110, 106.520, 52546.576 18/09/13,20:47:18,04,08,1, 11.9,1,1, 13.594, 10581.116, 106.517, 52546.625 18/09/13,20:47:18,05,08,1, 11.9,1,1, 13.594, 10581.130, 106.490, 52546.674 18/09/13,20:47:18,06,08,1, 11.9,1,1, 13.594, 10581.139, 106.486, 52546.627 18/09/13,20:47:18,07,08,1, 11.9,1,1, 13.594, 10581.103, 106.466, 52546.549 18/09/13,20:47:18,08,08,1, 11.9,1,1, 13.594, 10581.115, 106.471, 52546.506 18/09/13,20:47:18,09,08,1, 11.9,1,1, 13.594, 10581.097, 106.436, 52546.459 18/09/13,20:47:18,10,08,1, 11.9,1,1, 13.594, 10581.133, 106.445, 52546.469 18/09/13,20:47:18,11,08,1, 11.9,1,1, 13.594, 10581.102, 106.430, 52546.454 18/09/13,20:47:18,12,08,1, 11.9,1,1, 13.594, 10581.129, 106.435, 52546.581 18/09/13,20:47:18,13,08,1, 11.9,1,1, 13.594, 10581.104, 106.422, 52546.618 18/09/13,20:47:18,14,08,1, 11.9,1,1, 13.594, 10581.111, 106.430, 52546.632 18/09/13,20:47:18,15,08,1, 11.9,1,1, 13.594, 10581.083, 106.415, 52546.564 18/09/13,20:47:18,16,08,1, 11.9,1,1, 13.594, 10581.077, 106.389, 52546.471 18/09/13,20:47:18,17,08,1, 11.9,1,1, 13.594, 10581.063, 106.386, 52546.427 18/09/13,20:47:18,18,08,1, 11.9,1,1, 13.594, 10581.075, 106.342, 52546.401 18/09/13,20:47:18,19,08,1, 11.9,1,1, 13.594, 10581.082, 106.333, 52546.409 18/09/13,20:47:19,00,08,1, 11.9,1,1, 13.591, 10581.075, 106.333, 52546.409 18/09/13,20:47:19,01,08,1, 11.9,1,1, 13.591, 10581.069, 106.354, 52546.513 18/09/13,20:47:19,02,08,1, 11.9,1,1, 13.591, 10581.041, 106.328, 52546.569 18/09/13,20:47:19,03,08,1, 11.9,1,1, 13.591, 10581.055, 106.321, 52546.554 18/09/13,20:47:19,04,08,1, 11.9,1,1, 13.591, 10581.071, 106.329, 52546.525 18/09/13,20:47:19,05,08,1, 11.9,1,1, 13.591, 10581.067, 106.267, 52546.452 18/09/13,20:47:19,06,08,1, 11.9,1,1, 13.591, 10581.052, 106.263, 52546.396 18/09/13,20:47:19,07,08,1, 11.9,1,1, 13.591, 10581.034, 106.257, 52546.368 18/09/13,20:47:19,08,08,1, 11.9,1,1, 13.591, 10581.042, 106.246, 52546.384 18/09/13,20:47:19,09,08,1, 11.9,1,1, 13.591, 10581.026, 106.258, 52546.425 18/09/13,20:47:19,10,08,1, 11.9,1,1, 13.591, 10581.012, 106.240, 52546.482 18/09/13,20:47:19,11,08,1, 11.9,1,1, 13.591, 10581.020, 106.229, 52546.576 18/09/13,20:47:19,12,08,1, 11.9,1,1, 13.591, 10581.004, 106.241, 52546.561 18/09/13,20:47:19,13,08,1, 11.9,1,1, 13.591, 10581.010, 106.194, 52546.519 18/09/13,20:47:19,14,08,1, 11.9,1,1, 13.591, 10580.994, 106.185, 52546.445 18/09/13,20:47:19,15,08,1, 11.9,1,1, 13.591, 10581.013, 106.170, 52546.379 18/09/13,20:47:19,16,08,1, 11.9,1,1, 13.591, 10580.992, 106.160, 52546.356 18/09/13,20:47:19,17,08,1, 11.9,1,1, 13.591, 10580.956, 106.153, 52546.346 18/09/13,20:47:19,18,08,1, 11.9,1,1, 13.591, 10580.966, 106.147, 52546.446 18/09/13,20:47:19,19,08,1, 11.9,1,1, 13.591, 10580.976, 106.148, 52546.502 18/09/13,20:47:20,00,08,1, 11.8,1,1, 13.591, 10580.975, 106.148, 52546.502 18/09/13,20:47:20,01,08,1, 11.8,1,1, 13.591, 10580.953, 106.121, 52546.476 18/09/13,20:47:20,02,08,1, 11.8,1,1, 13.591, 10580.934, 106.094, 52546.388 18/09/13,20:47:20,03,08,1, 11.8,1,1, 13.591, 10580.918, 106.056, 52546.328 18/09/13,20:47:20,04,08,1, 11.8,1,1, 13.591, 10580.946, 106.051, 52546.280 18/09/13,20:47:20,05,08,1, 11.8,1,1, 13.591, 10580.946, 106.045, 52546.319 18/09/13,20:47:20,06,08,1, 11.8,1,1, 13.591, 10580.906, 106.026, 52546.263 18/09/13,20:47:20,07,08,1, 11.8,1,1, 13.591, 10580.949, 106.041, 52546.317 18/09/13,20:47:20,08,08,1, 11.8,1,1, 13.591, 10580.916, 105.987, 52546.342 18/09/13,20:47:20,09,08,1, 11.8,1,1, 13.591, 10580.901, 106.002, 52546.404 18/09/13,20:47:20,10,08,1, 11.8,1,1, 13.591, 10580.920, 105.979, 52546.363 18/09/13,20:47:20,11,08,1, 11.8,1,1, 13.591, 10580.905, 105.976, 52546.310 18/09/13,20:47:20,12,08,1, 11.8,1,1, 13.591, 10580.900, 105.949, 52546.229 18/09/13,20:47:20,13,08,1, 11.8,1,1, 13.591, 10580.900, 105.923, 52546.205 18/09/13,20:47:20,14,08,1, 11.8,1,1, 13.591, 10580.904, 105.874, 52546.181 18/09/13,20:47:20,15,08,1, 11.8,1,1, 13.591, 10580.898, 105.900, 52546.206 18/09/13,20:47:20,16,08,1, 11.8,1,1, 13.591, 10580.897, 105.869, 52546.261 18/09/13,20:47:20,17,08,1, 11.8,1,1, 13.591, 10580.873, 105.866, 52546.343 18/09/13,20:47:20,18,08,1, 11.8,1,1, 13.591, 10580.858, 105.868, 52546.354 18/09/13,20:47:20,19,08,1, 11.8,1,1, 13.591, 10580.855, 105.849, 52546.365 18/09/13,20:47:21,00,08,1, 11.9,1,1, 13.591, 10580.850, 105.849, 52546.365 18/09/13,20:47:21,01,08,1, 11.9,1,1, 13.591, 10580.834, 105.820, 52546.240 18/09/13,20:47:21,02,08,1, 11.9,1,1, 13.591, 10580.848, 105.803, 52546.157 18/09/13,20:47:21,03,08,1, 11.9,1,1, 13.591, 10580.834, 105.794, 52546.161 18/09/13,20:47:21,04,08,1, 11.9,1,1, 13.591, 10580.794, 105.783, 52546.153 18/09/13,20:47:21,05,08,1, 11.9,1,1, 13.591, 10580.819, 105.772, 52546.200 18/09/13,20:47:21,06,08,1, 11.9,1,1, 13.591, 10580.832, 105.762, 52546.290 18/09/13,20:47:21,07,08,1, 11.9,1,1, 13.591, 10580.803, 105.749, 52546.287 18/09/13,20:47:21,08,08,1, 11.9,1,1, 13.591, 10580.775, 105.753, 52546.248 18/09/13,20:47:21,09,08,1, 11.9,1,1, 13.591, 10580.787, 105.700, 52546.164 18/09/13,20:47:21,10,08,1, 11.9,1,1, 13.591, 10580.785, 105.717, 52546.172 18/09/13,20:47:21,11,08,1, 11.9,1,1, 13.591, 10580.776, 105.674, 52546.074 18/09/13,20:47:21,12,08,1, 11.9,1,1, 13.591, 10580.764, 105.686, 52546.099 18/09/13,20:47:21,13,08,1, 11.9,1,1, 13.591, 10580.744, 105.665, 52546.129 18/09/13,20:47:21,14,08,1, 11.9,1,1, 13.591, 10580.772, 105.672, 52546.147 18/09/13,20:47:21,15,08,1, 11.9,1,1, 13.591, 10580.743, 105.636, 52546.193 18/09/13,20:47:21,16,08,1, 11.9,1,1, 13.591, 10580.773, 105.635, 52546.254 18/09/13,20:47:21,17,08,1, 11.9,1,1, 13.591, 10580.720, 105.575, 52546.191 18/09/13,20:47:21,18,08,1, 11.9,1,1, 13.591, 10580.727, 105.577, 52546.194 18/09/13,20:47:21,19,08,1, 11.9,1,1, 13.591, 10580.716, 105.534, 52546.055 18/09/13,20:47:22,00,08,1, 11.9,1,1, 13.591, 10580.716, 105.534, 52546.055 18/09/13,20:47:22,01,08,1, 11.9,1,1, 13.591, 10580.717, 105.494, 52546.018 18/09/13,20:47:22,02,08,1, 11.9,1,1, 13.591, 10580.714, 105.499, 52546.052 18/09/13,20:47:22,03,08,1, 11.9,1,1, 13.591, 10580.684, 105.465, 52546.074 18/09/13,20:47:22,04,08,1, 11.9,1,1, 13.591, 10580.686, 105.454, 52546.175 18/09/13,20:47:22,05,08,1, 11.9,1,1, 13.591, 10580.666, 105.453, 52546.216 18/09/13,20:47:22,06,08,1, 11.9,1,1, 13.591, 10580.642, 105.438, 52546.185 18/09/13,20:47:22,07,08,1, 11.9,1,1, 13.591, 10580.657, 105.400, 52546.078 18/09/13,20:47:22,08,08,1, 11.9,1,1, 13.591, 10580.649, 105.368, 52546.000 18/09/13,20:47:22,09,08,1, 11.9,1,1, 13.591, 10580.634, 105.386, 52545.944 18/09/13,20:47:22,10,08,1, 11.9,1,1, 13.591, 10580.619, 105.362, 52545.960 18/09/13,20:47:22,11,08,1, 11.9,1,1, 13.591, 10580.640, 105.337, 52545.958 18/09/13,20:47:22,12,08,1, 11.9,1,1, 13.591, 10580.593, 105.306, 52546.024 18/09/13,20:47:22,13,08,1, 11.9,1,1, 13.591, 10580.633, 105.315, 52546.121 18/09/13,20:47:22,14,08,1, 11.9,1,1, 13.591, 10580.576, 105.283, 52546.077 18/09/13,20:47:22,15,08,1, 11.9,1,1, 13.591, 10580.615, 105.285, 52546.074 18/09/13,20:47:22,16,08,1, 11.9,1,1, 13.591, 10580.604, 105.234, 52546.005 18/09/13,20:47:22,17,08,1, 11.9,1,1, 13.591, 10580.573, 105.237, 52545.970 18/09/13,20:47:22,18,08,1, 11.9,1,1, 13.591, 10580.567, 105.198, 52545.916 18/09/13,20:47:22,19,08,1, 11.9,1,1, 13.591, 10580.571, 105.214, 52545.936 18/09/13,20:47:23,00,08,1, 11.9,1,1, 13.595, 10580.566, 105.214, 52545.936 18/09/13,20:47:23,01,08,1, 11.9,1,1, 13.595, 10580.548, 105.185, 52546.049 18/09/13,20:47:23,02,08,1, 11.9,1,1, 13.595, 10580.536, 105.128, 52546.063 18/09/13,20:47:23,03,08,1, 11.9,1,1, 13.595, 10580.517, 105.144, 52546.055 18/09/13,20:47:23,04,08,1, 11.9,1,1, 13.595, 10580.515, 105.122, 52546.001 18/09/13,20:47:23,05,08,1, 11.9,1,1, 13.595, 10580.518, 105.098, 52545.941 18/09/13,20:47:23,06,08,1, 11.9,1,1, 13.595, 10580.510, 105.095, 52545.898 18/09/13,20:47:23,07,08,1, 11.9,1,1, 13.595, 10580.509, 105.045, 52545.874 18/09/13,20:47:23,08,08,1, 11.9,1,1, 13.595, 10580.467, 105.015, 52545.895 18/09/13,20:47:23,09,08,1, 11.9,1,1, 13.595, 10580.490, 105.011, 52545.900 18/09/13,20:47:23,10,08,1, 11.9,1,1, 13.595, 10580.475, 105.017, 52546.029 18/09/13,20:47:23,11,08,1, 11.9,1,1, 13.595, 10580.445, 104.984, 52546.038 18/09/13,20:47:23,12,08,1, 11.9,1,1, 13.595, 10580.442, 104.965, 52545.996 18/09/13,20:47:23,13,08,1, 11.9,1,1, 13.595, 10580.438, 104.911, 52545.994 18/09/13,20:47:23,14,08,1, 11.9,1,1, 13.595, 10580.432, 104.918, 52545.958 18/09/13,20:47:23,15,08,1, 11.9,1,1, 13.595, 10580.436, 104.886, 52545.874 18/09/13,20:47:23,16,08,1, 11.9,1,1, 13.595, 10580.396, 104.903, 52545.922 18/09/13,20:47:23,17,08,1, 11.9,1,1, 13.595, 10580.417, 104.836, 52545.940 18/09/13,20:47:23,18,08,1, 11.9,1,1, 13.595, 10580.406, 104.830, 52545.878 18/09/13,20:47:23,19,08,1, 11.9,1,1, 13.595, 10580.421, 104.823, 52545.970 18/09/13,20:47:24,00,08,1, 11.9,1,1, 13.593, 10580.416, 104.823, 52545.970 18/09/13,20:47:24,01,08,1, 11.9,1,1, 13.593, 10580.379, 104.758, 52545.961 18/09/13,20:47:24,02,08,1, 11.9,1,1, 13.593, 10580.331, 104.747, 52545.925 18/09/13,20:47:24,03,08,1, 11.9,1,1, 13.593, 10580.320, 104.692, 52545.828 18/09/13,20:47:24,04,08,1, 11.9,1,1, 13.593, 10580.365, 104.692, 52545.795 18/09/13,20:47:24,05,08,1, 11.9,1,1, 13.593, 10580.341, 104.667, 52545.829 18/09/13,20:47:24,06,08,1, 11.9,1,1, 13.593, 10580.344, 104.647, 52545.790 18/09/13,20:47:24,07,08,1, 11.9,1,1, 13.593, 10580.348, 104.655, 52545.887 18/09/13,20:47:24,08,08,1, 11.9,1,1, 13.593, 10580.312, 104.638, 52545.913 18/09/13,20:47:24,09,08,1, 11.9,1,1, 13.593, 10580.318, 104.593, 52545.940 18/09/13,20:47:24,10,08,1, 11.9,1,1, 13.593, 10580.309, 104.579, 52545.888 18/09/13,20:47:24,11,08,1, 11.9,1,1, 13.593, 10580.315, 104.579, 52545.855 18/09/13,20:47:24,12,08,1, 11.9,1,1, 13.593, 10580.291, 104.555, 52545.775 18/09/13,20:47:24,13,08,1, 11.9,1,1, 13.593, 10580.297, 104.556, 52545.735 18/09/13,20:47:24,14,08,1, 11.9,1,1, 13.593, 10580.285, 104.526, 52545.720 18/09/13,20:47:24,15,08,1, 11.9,1,1, 13.593, 10580.272, 104.497, 52545.771 18/09/13,20:47:24,16,08,1, 11.9,1,1, 13.593, 10580.266, 104.474, 52545.845 18/09/13,20:47:24,17,08,1, 11.9,1,1, 13.593, 10580.278, 104.463, 52545.842 18/09/13,20:47:24,18,08,1, 11.9,1,1, 13.593, 10580.230, 104.424, 52545.877 18/09/13,20:47:24,19,08,1, 11.9,1,1, 13.593, 10580.243, 104.440, 52545.853 18/09/13,20:47:25,00,08,1, 11.9,1,1, 13.591, 10580.240, 104.440, 52545.853 18/09/13,20:47:25,01,08,1, 11.9,1,1, 13.591, 10580.233, 104.387, 52545.737 18/09/13,20:47:25,02,08,1, 11.9,1,1, 13.591, 10580.235, 104.344, 52545.686 18/09/13,20:47:25,03,08,1, 11.9,1,1, 13.591, 10580.252, 104.346, 52545.712 18/09/13,20:47:25,04,08,1, 11.9,1,1, 13.591, 10580.220, 104.308, 52545.762 18/09/13,20:47:25,05,08,1, 11.9,1,1, 13.591, 10580.229, 104.301, 52545.817 18/09/13,20:47:25,06,08,1, 11.9,1,1, 13.591, 10580.182, 104.266, 52545.846 18/09/13,20:47:25,07,08,1, 11.9,1,1, 13.591, 10580.193, 104.248, 52545.836 18/09/13,20:47:25,08,08,1, 11.9,1,1, 13.591, 10580.180, 104.206, 52545.795 18/09/13,20:47:25,09,08,1, 11.9,1,1, 13.591, 10580.173, 104.191, 52545.718 18/09/13,20:47:25,10,08,1, 11.9,1,1, 13.591, 10580.152, 104.162, 52545.619 18/09/13,20:47:25,11,08,1, 11.9,1,1, 13.591, 10580.163, 104.146, 52545.636 18/09/13,20:47:25,12,08,1, 11.9,1,1, 13.591, 10580.145, 104.089, 52545.582 18/09/13,20:47:25,13,08,1, 11.9,1,1, 13.591, 10580.156, 104.102, 52545.678 18/09/13,20:47:25,14,08,1, 11.9,1,1, 13.591, 10580.143, 104.073, 52545.751 18/09/13,20:47:25,15,08,1, 11.9,1,1, 13.591, 10580.138, 104.043, 52545.745 18/09/13,20:47:25,16,08,1, 11.9,1,1, 13.591, 10580.130, 104.042, 52545.760 18/09/13,20:47:25,17,08,1, 11.9,1,1, 13.591, 10580.103, 104.000, 52545.681 18/09/13,20:47:25,18,08,1, 11.9,1,1, 13.591, 10580.120, 104.017, 52545.705 18/09/13,20:47:25,19,08,1, 11.9,1,1, 13.591, 10580.112, 103.967, 52545.569 18/09/13,20:47:26,00,08,1, 11.8,1,1, 13.590, 10580.107, 103.967, 52545.569 18/09/13,20:47:26,01,08,1, 11.8,1,1, 13.590, 10580.093, 103.926, 52545.530 18/09/13,20:47:26,02,08,1, 11.8,1,1, 13.590, 10580.078, 103.891, 52545.639 18/09/13,20:47:26,03,08,1, 11.8,1,1, 13.590, 10580.062, 103.854, 52545.662 18/09/13,20:47:26,04,08,1, 11.8,1,1, 13.590, 10580.078, 103.870, 52545.725 18/09/13,20:47:26,05,08,1, 11.8,1,1, 13.590, 10580.033, 103.801, 52545.704 18/09/13,20:47:26,06,08,1, 11.8,1,1, 13.590, 10580.049, 103.815, 52545.697 18/09/13,20:47:26,07,08,1, 11.8,1,1, 13.590, 10580.038, 103.747, 52545.576 18/09/13,20:47:26,08,08,1, 11.8,1,1, 13.590, 10580.033, 103.755, 52545.552 18/09/13,20:47:26,09,08,1, 11.8,1,1, 13.590, 10580.018, 103.716, 52545.474 18/09/13,20:47:26,10,08,1, 11.8,1,1, 13.590, 10580.019, 103.681, 52545.572 18/09/13,20:47:26,11,08,1, 11.8,1,1, 13.590, 10580.020, 103.656, 52545.555 18/09/13,20:47:26,12,08,1, 11.8,1,1, 13.590, 10580.012, 103.642, 52545.639 18/09/13,20:47:26,13,08,1, 11.8,1,1, 13.590, 10579.969, 103.610, 52545.697 18/09/13,20:47:26,14,08,1, 11.8,1,1, 13.590, 10579.976, 103.618, 52545.696 18/09/13,20:47:26,15,08,1, 11.8,1,1, 13.590, 10579.978, 103.560, 52545.597 18/09/13,20:47:26,16,08,1, 11.8,1,1, 13.590, 10579.951, 103.536, 52545.520 18/09/13,20:47:26,17,08,1, 11.8,1,1, 13.590, 10579.966, 103.517, 52545.494 18/09/13,20:47:26,18,08,1, 11.8,1,1, 13.590, 10579.959, 103.478, 52545.486 18/09/13,20:47:26,19,08,1, 11.8,1,1, 13.590, 10579.955, 103.482, 52545.533 18/09/13,20:47:27,00,08,1, 11.8,1,1, 13.592, 10579.948, 103.482, 52545.533 18/09/13,20:47:27,01,08,1, 11.8,1,1, 13.592, 10579.927, 103.456, 52545.657 18/09/13,20:47:27,02,08,1, 11.8,1,1, 13.592, 10579.923, 103.423, 52545.625 18/09/13,20:47:27,03,08,1, 11.8,1,1, 13.592, 10579.922, 103.384, 52545.677 18/09/13,20:47:27,04,08,1, 11.8,1,1, 13.592, 10579.921, 103.352, 52545.553 18/09/13,20:47:27,05,08,1, 11.8,1,1, 13.592, 10579.896, 103.336, 52545.507 18/09/13,20:47:27,06,08,1, 11.8,1,1, 13.592, 10579.900, 103.284, 52545.422 18/09/13,20:47:27,07,08,1, 11.8,1,1, 13.592, 10579.911, 103.269, 52545.450 18/09/13,20:47:27,08,08,1, 11.8,1,1, 13.592, 10579.888, 103.224, 52545.441 18/09/13,20:47:27,09,08,1, 11.8,1,1, 13.592, 10579.862, 103.230, 52545.503 18/09/13,20:47:27,10,08,1, 11.8,1,1, 13.592, 10579.855, 103.178, 52545.548 18/09/13,20:47:27,11,08,1, 11.8,1,1, 13.592, 10579.865, 103.188, 52545.600 18/09/13,20:47:27,12,08,1, 11.8,1,1, 13.592, 10579.838, 103.134, 52545.497 18/09/13,20:47:27,13,08,1, 11.8,1,1, 13.592, 10579.828, 103.116, 52545.487 18/09/13,20:47:27,14,08,1, 11.8,1,1, 13.592, 10579.835, 103.074, 52545.392 18/09/13,20:47:27,15,08,1, 11.8,1,1, 13.592, 10579.831, 103.034, 52545.354 18/09/13,20:47:27,16,08,1, 11.8,1,1, 13.592, 10579.826, 103.017, 52545.357 18/09/13,20:47:27,17,08,1, 11.8,1,1, 13.592, 10579.786, 102.988, 52545.385 18/09/13,20:47:27,18,08,1, 11.8,1,1, 13.592, 10579.808, 102.974, 52545.487 18/09/13,20:47:27,19,08,1, 11.8,1,1, 13.592, 10579.811, 102.915, 52545.485 18/09/13,20:47:28,00,08,1, 11.9,1,1, 13.591, 10579.807, 102.915, 52545.485 18/09/13,20:47:28,01,08,1, 11.9,1,1, 13.591, 10579.757, 102.890, 52545.494 18/09/13,20:47:28,02,08,1, 11.9,1,1, 13.591, 10579.745, 102.872, 52545.410 18/09/13,20:47:28,03,08,1, 11.9,1,1, 13.591, 10579.735, 102.827, 52545.373 18/09/13,20:47:28,04,08,1, 11.9,1,1, 13.591, 10579.735, 102.800, 52545.283 18/09/13,20:47:28,05,08,1, 11.9,1,1, 13.591, 10579.734, 102.749, 52545.299 18/09/13,20:47:28,06,08,1, 11.9,1,1, 13.591, 10579.720, 102.763, 52545.373 18/09/13,20:47:28,07,08,1, 11.9,1,1, 13.591, 10579.688, 102.718, 52545.227 18/09/13,20:47:28,08,08,1, 11.9,1,1, 13.591, 10579.690, 102.726, 52545.483 18/09/13,20:47:28,09,08,1, 11.9,1,1, 13.591, 10579.695, 102.676, 52545.389 18/09/13,20:47:28,10,08,1, 11.9,1,1, 13.591, 10579.700, 102.688, 52545.380 18/09/13,20:47:28,11,08,1, 11.9,1,1, 13.591, 10579.680, 102.639, 52545.297 18/09/13,20:47:28,12,08,1, 11.9,1,1, 13.591, 10579.670, 102.599, 52545.243 18/09/13,20:47:28,13,08,1, 11.9,1,1, 13.591, 10579.652, 102.580, 52545.184 18/09/13,20:47:28,14,08,1, 11.9,1,1, 13.591, 10579.623, 102.541, 52545.202 18/09/13,20:47:28,15,08,1, 11.9,1,1, 13.591, 10579.618, 102.515, 52545.233 18/09/13,20:47:28,16,08,1, 11.9,1,1, 13.591, 10579.610, 102.514, 52545.331 18/09/13,20:47:28,17,08,1, 11.9,1,1, 13.591, 10579.601, 102.489, 52545.368 18/09/13,20:47:28,18,08,1, 11.9,1,1, 13.591, 10579.571, 102.445, 52545.336 18/09/13,20:47:28,19,08,1, 11.9,1,1, 13.591, 10579.599, 102.420, 52545.338 18/09/13,20:47:29,00,08,1, 11.9,1,1, 13.588, 10579.598, 102.420, 52545.338 18/09/13,20:47:29,01,08,1, 11.9,1,1, 13.588, 10579.581, 102.378, 52545.200 18/09/13,20:47:29,02,08,1, 11.9,1,1, 13.588, 10579.567, 102.277, 52545.117 18/09/13,20:47:29,03,08,1, 11.9,1,1, 13.588, 10579.584, 102.318, 52545.167 18/09/13,20:47:29,04,08,1, 11.9,1,1, 13.588, 10579.551, 102.265, 52545.217 18/09/13,20:47:29,05,08,1, 11.9,1,1, 13.588, 10579.545, 102.273, 52545.246 18/09/13,20:47:29,06,08,1, 11.9,1,1, 13.588, 10579.528, 102.217, 52545.312 18/09/13,20:47:29,07,08,1, 11.9,1,1, 13.588, 10579.517, 102.201, 52545.297 18/09/13,20:47:29,08,08,1, 11.9,1,1, 13.588, 10579.544, 102.136, 52545.270 18/09/13,20:47:29,09,08,1, 11.9,1,1, 13.588, 10579.510, 102.136, 52545.170 18/09/13,20:47:29,10,08,1, 11.9,1,1, 13.588, 10579.495, 102.110, 52545.085 18/09/13,20:47:29,11,08,1, 11.9,1,1, 13.588, 10579.497, 102.070, 52545.115 18/09/13,20:47:29,12,08,1, 11.9,1,1, 13.588, 10579.513, 102.017, 52545.062 18/09/13,20:47:29,13,08,1, 11.9,1,1, 13.588, 10579.458, 101.982, 52545.156 18/09/13,20:47:29,14,08,1, 11.9,1,1, 13.588, 10579.473, 101.951, 52545.207 18/09/13,20:47:29,15,08,1, 11.9,1,1, 13.588, 10579.448, 101.925, 52545.180 18/09/13,20:47:29,16,08,1, 11.9,1,1, 13.588, 10579.452, 101.935, 52545.214 18/09/13,20:47:29,17,08,1, 11.9,1,1, 13.588, 10579.431, 101.870, 52545.108 18/09/13,20:47:29,18,08,1, 11.9,1,1, 13.588, 10579.440, 101.846, 52545.072 18/09/13,20:47:29,19,08,1, 11.9,1,1, 13.588, 10579.420, 101.797, 52544.979 18/09/13,20:47:30,00,08,1, 11.9,1,1, 13.587, 10579.414, 101.797, 52544.979 18/09/13,20:47:30,01,08,1, 11.9,1,1, 13.587, 10579.427, 101.744, 52544.999 18/09/13,20:47:30,02,08,1, 11.9,1,1, 13.587, 10579.413, 101.742, 52545.080 18/09/13,20:47:30,03,08,1, 11.9,1,1, 13.587, 10579.405, 101.679, 52545.146 18/09/13,20:47:30,04,08,1, 11.9,1,1, 13.587, 10579.370, 101.699, 52545.169 18/09/13,20:47:30,05,08,1, 11.9,1,1, 13.587, 10579.378, 101.631, 52545.121 18/09/13,20:47:30,06,08,1, 11.9,1,1, 13.587, 10579.373, 101.616, 52545.077 18/09/13,20:47:30,07,08,1, 11.9,1,1, 13.587, 10579.386, 101.597, 52544.998 18/09/13,20:47:30,08,08,1, 11.9,1,1, 13.587, 10579.349, 101.549, 52544.952 18/09/13,20:47:30,09,08,1, 11.9,1,1, 13.587, 10579.358, 101.539, 52544.948 18/09/13,20:47:30,10,08,1, 11.9,1,1, 13.587, 10579.351, 101.500, 52544.965 18/09/13,20:47:30,11,08,1, 11.9,1,1, 13.587, 10579.361, 101.464, 52545.019 18/09/13,20:47:30,12,08,1, 11.9,1,1, 13.587, 10579.325, 101.412, 52545.077 18/09/13,20:47:30,13,08,1, 11.9,1,1, 13.587, 10579.339, 101.430, 52545.086 18/09/13,20:47:30,14,08,1, 11.9,1,1, 13.587, 10579.347, 101.369, 52545.016 18/09/13,20:47:30,15,08,1, 11.9,1,1, 13.587, 10579.364, 101.352, 52545.001 18/09/13,20:47:30,16,08,1, 11.9,1,1, 13.587, 10579.338, 101.298, 52544.904 18/09/13,20:47:30,17,08,1, 11.9,1,1, 13.587, 10579.334, 101.276, 52544.885 18/09/13,20:47:30,18,08,1, 11.9,1,1, 13.587, 10579.306, 101.229, 52544.874 18/09/13,20:47:30,19,08,1, 11.9,1,1, 13.587, 10579.337, 101.242, 52544.951 18/09/13,20:47:31,00,08,1, 11.9,1,1, 13.592, 10579.331, 101.242, 52544.951 18/09/13,20:47:31,01,08,1, 11.9,1,1, 13.592, 10579.287, 101.180, 52545.025 18/09/13,20:47:31,02,08,1, 11.9,1,1, 13.592, 10579.287, 101.142, 52545.001 18/09/13,20:47:31,03,08,1, 11.9,1,1, 13.592, 10579.317, 101.131, 52545.019 18/09/13,20:47:31,04,08,1, 11.9,1,1, 13.592, 10579.299, 101.097, 52544.946 18/09/13,20:47:31,05,08,1, 11.9,1,1, 13.592, 10579.290, 101.045, 52544.841 18/09/13,20:47:31,06,08,1, 11.9,1,1, 13.592, 10579.322, 101.023, 52544.800 18/09/13,20:47:31,07,08,1, 11.9,1,1, 13.592, 10579.288, 100.996, 52544.799 18/09/13,20:47:31,08,08,1, 11.9,1,1, 13.592, 10579.300, 100.981, 52544.875 18/09/13,20:47:31,09,08,1, 11.9,1,1, 13.592, 10579.293, 100.941, 52544.913 18/09/13,20:47:31,10,08,1, 11.9,1,1, 13.592, 10579.267, 100.937, 52544.923 18/09/13,20:47:31,11,08,1, 11.9,1,1, 13.592, 10579.277, 100.894, 52544.961 18/09/13,20:47:31,12,08,1, 11.9,1,1, 13.592, 10579.272, 100.848, 52544.844 18/09/13,20:47:31,13,08,1, 11.9,1,1, 13.592, 10579.265, 100.803, 52544.794 18/09/13,20:47:31,14,08,1, 11.9,1,1, 13.592, 10579.252, 100.767, 52544.726 18/09/13,20:47:31,15,08,1, 11.9,1,1, 13.592, 10579.264, 100.733, 52544.850 18/09/13,20:47:31,16,08,1, 11.9,1,1, 13.592, 10579.249, 100.733, 52544.708 18/09/13,20:47:31,17,08,1, 11.9,1,1, 13.592, 10579.254, 100.694, 52544.880 18/09/13,20:47:31,18,08,1, 11.9,1,1, 13.592, 10579.238, 100.681, 52544.835 18/09/13,20:47:31,19,08,1, 11.9,1,1, 13.592, 10579.231, 100.616, 52544.824 18/09/13,20:47:32,00,08,1, 11.9,1,1, 13.591, 10579.231, 100.616, 52544.824 18/09/13,20:47:32,01,08,1, 11.9,1,1, 13.591, 10579.234, 100.564, 52544.729 18/09/13,20:47:32,02,08,1, 11.9,1,1, 13.591, 10579.260, 100.515, 52544.678 18/09/13,20:47:32,03,08,1, 11.9,1,1, 13.591, 10579.274, 100.488, 52544.637 18/09/13,20:47:32,04,08,1, 11.9,1,1, 13.591, 10579.266, 100.479, 52544.635 18/09/13,20:47:32,05,08,1, 11.9,1,1, 13.591, 10579.287, 100.443, 52544.683 18/09/13,20:47:32,06,08,1, 11.9,1,1, 13.591, 10579.270, 100.415, 52544.754 18/09/13,20:47:32,07,08,1, 11.9,1,1, 13.591, 10579.282, 100.397, 52544.783 18/09/13,20:47:32,08,08,1, 11.9,1,1, 13.591, 10579.281, 100.358, 52544.748 18/09/13,20:47:32,09,08,1, 11.9,1,1, 13.591, 10579.252, 100.344, 52544.721 18/09/13,20:47:32,10,08,1, 11.9,1,1, 13.591, 10579.266, 100.268, 52544.621 18/09/13,20:47:32,11,08,1, 11.9,1,1, 13.591, 10579.258, 100.282, 52544.580 18/09/13,20:47:32,12,08,1, 11.9,1,1, 13.591, 10579.211, 100.209, 52544.517 18/09/13,20:47:32,13,08,1, 11.9,1,1, 13.591, 10579.276, 100.182, 52544.547 18/09/13,20:47:32,14,08,1, 11.9,1,1, 13.591, 10579.275, 100.167, 52544.629 18/09/13,20:47:32,15,08,1, 11.9,1,1, 13.591, 10579.242, 100.145, 52544.639 18/09/13,20:47:32,16,08,1, 11.9,1,1, 13.591, 10579.260, 100.131, 52544.684 18/09/13,20:47:32,17,08,1, 11.9,1,1, 13.591, 10579.267, 100.102, 52544.664 18/09/13,20:47:32,18,08,1, 11.9,1,1, 13.591, 10579.263, 100.076, 52544.601 18/09/13,20:47:32,19,08,1, 11.9,1,1, 13.591, 10579.262, 100.042, 52544.538 18/09/13,20:47:33,00,08,1, 11.9,1,1, 13.592, 10579.256, 100.042, 52544.538 18/09/13,20:47:33,01,08,1, 11.9,1,1, 13.592, 10579.272, 99.965, 52544.422 18/09/13,20:47:33,02,08,1, 11.9,1,1, 13.592, 10579.283, 99.935, 52544.482 18/09/13,20:47:33,03,08,1, 11.9,1,1, 13.592, 10579.280, 99.890, 52544.504 18/09/13,20:47:33,04,08,1, 11.9,1,1, 13.592, 10579.255, 99.911, 52544.584 18/09/13,20:47:33,05,08,1, 11.9,1,1, 13.592, 10579.293, 99.848, 52544.608 18/09/13,20:47:33,06,08,1, 11.9,1,1, 13.592, 10579.320, 99.831, 52544.585 18/09/13,20:47:33,07,08,1, 11.9,1,1, 13.592, 10579.297, 99.802, 52544.474 18/09/13,20:47:33,08,08,1, 11.9,1,1, 13.592, 10579.321, 99.769, 52544.414 18/09/13,20:47:33,09,08,1, 11.9,1,1, 13.592, 10579.344, 99.742, 52544.358 18/09/13,20:47:33,10,08,1, 11.9,1,1, 13.592, 10579.315, 99.704, 52544.339 18/09/13,20:47:33,11,08,1, 11.9,1,1, 13.592, 10579.319, 99.673, 52544.407 18/09/13,20:47:33,12,08,1, 11.9,1,1, 13.592, 10579.306, 99.676, 52544.436 18/09/13,20:47:33,13,08,1, 11.9,1,1, 13.592, 10579.315, 99.641, 52544.504 18/09/13,20:47:33,14,08,1, 11.9,1,1, 13.592, 10579.335, 99.600, 52544.483 18/09/13,20:47:33,15,08,1, 11.9,1,1, 13.592, 10579.330, 99.599, 52544.504 18/09/13,20:47:33,16,08,1, 11.9,1,1, 13.592, 10579.329, 99.541, 52544.415 18/09/13,20:47:33,17,08,1, 11.9,1,1, 13.592, 10579.338, 99.533, 52544.337 18/09/13,20:47:33,18,08,1, 11.9,1,1, 13.592, 10579.353, 99.490, 52544.315 18/09/13,20:47:33,19,08,1, 11.9,1,1, 13.592, 10579.351, 99.454, 52544.297 18/09/13,20:47:34,00,08,1, 11.9,1,1, 13.593, 10579.348, 99.454, 52544.297 18/09/13,20:47:34,01,08,1, 11.9,1,1, 13.593, 10579.361, 99.421, 52544.416 18/09/13,20:47:34,02,08,1, 11.9,1,1, 13.593, 10579.376, 99.373, 52544.453 18/09/13,20:47:34,03,08,1, 11.9,1,1, 13.593, 10579.375, 99.355, 52544.440 18/09/13,20:47:34,04,08,1, 11.9,1,1, 13.593, 10579.388, 99.328, 52544.414 18/09/13,20:47:34,05,08,1, 11.9,1,1, 13.593, 10579.382, 99.271, 52544.327 18/09/13,20:47:34,06,08,1, 11.9,1,1, 13.593, 10579.423, 99.277, 52544.230 18/09/13,20:47:34,07,08,1, 11.9,1,1, 13.593, 10579.395, 99.225, 52544.206 18/09/13,20:47:34,08,08,1, 11.9,1,1, 13.593, 10579.433, 99.208, 52544.183 18/09/13,20:47:34,09,08,1, 11.9,1,1, 13.593, 10579.431, 99.183, 52544.232 18/09/13,20:47:34,10,08,1, 11.9,1,1, 13.593, 10579.409, 99.148, 52544.303 18/09/13,20:47:34,11,08,1, 11.9,1,1, 13.593, 10579.411, 99.090, 52544.296 18/09/13,20:47:34,12,08,1, 11.9,1,1, 13.593, 10579.429, 99.089, 52544.298 18/09/13,20:47:34,13,08,1, 11.9,1,1, 13.593, 10579.455, 99.045, 52544.276 18/09/13,20:47:34,14,08,1, 11.9,1,1, 13.593, 10579.431, 99.030, 52544.193 18/09/13,20:47:34,15,08,1, 11.9,1,1, 13.593, 10579.436, 99.003, 52544.129 18/09/13,20:47:34,16,08,1, 11.9,1,1, 13.593, 10579.472, 98.962, 52544.061 18/09/13,20:47:34,17,08,1, 11.9,1,1, 13.593, 10579.481, 98.930, 52544.098 18/09/13,20:47:34,18,08,1, 11.9,1,1, 13.593, 10579.475, 98.903, 52544.153 18/09/13,20:47:34,19,08,1, 11.9,1,1, 13.593, 10579.493, 98.884, 52544.254 18/09/13,20:47:35,00,08,1, 11.9,1,1, 13.592, 10579.489, 98.884, 52544.254 18/09/13,20:47:35,01,08,1, 11.9,1,1, 13.592, 10579.482, 98.810, 52544.209 18/09/13,20:47:35,02,08,1, 11.9,1,1, 13.592, 10579.461, 98.758, 52544.165 18/09/13,20:47:35,03,08,1, 11.9,1,1, 13.592, 10579.476, 98.749, 52544.093 18/09/13,20:47:35,04,08,1, 11.9,1,1, 13.592, 10579.487, 98.681, 52543.988 18/09/13,20:47:35,05,08,1, 11.9,1,1, 13.592, 10579.492, 98.679, 52543.986 18/09/13,20:47:35,06,08,1, 11.9,1,1, 13.592, 10579.497, 98.637, 52543.943 18/09/13,20:47:35,07,08,1, 11.9,1,1, 13.592, 10579.514, 98.629, 52544.027 18/09/13,20:47:35,08,08,1, 11.9,1,1, 13.592, 10579.532, 98.572, 52544.068 18/09/13,20:47:35,09,08,1, 11.9,1,1, 13.592, 10579.520, 98.567, 52544.094 18/09/13,20:47:35,10,08,1, 11.9,1,1, 13.592, 10579.506, 98.521, 52544.069 18/09/13,20:47:35,11,08,1, 11.9,1,1, 13.592, 10579.521, 98.498, 52544.035 18/09/13,20:47:35,12,08,1, 11.9,1,1, 13.592, 10579.530, 98.462, 52543.940 18/09/13,20:47:35,13,08,1, 11.9,1,1, 13.592, 10579.535, 98.426, 52543.873 18/09/13,20:47:35,14,08,1, 11.9,1,1, 13.592, 10579.549, 98.402, 52543.848 18/09/13,20:47:35,15,08,1, 11.9,1,1, 13.592, 10579.541, 98.355, 52543.812 18/09/13,20:47:35,16,08,1, 11.9,1,1, 13.592, 10579.516, 98.326, 52543.937 18/09/13,20:47:35,17,08,1, 11.9,1,1, 13.592, 10579.556, 98.279, 52543.927 18/09/13,20:47:35,18,08,1, 11.9,1,1, 13.592, 10579.550, 98.272, 52544.005 18/09/13,20:47:35,19,08,1, 11.9,1,1, 13.592, 10579.546, 98.242, 52543.939 18/09/13,20:47:36,00,08,1, 11.9,1,1, 13.595, 10579.540, 98.242, 52543.939 18/09/13,20:47:36,01,08,1, 11.9,1,1, 13.595, 10579.569, 98.152, 52543.797 18/09/13,20:47:36,02,08,1, 11.9,1,1, 13.595, 10579.547, 98.109, 52543.761 18/09/13,20:47:36,03,08,1, 11.9,1,1, 13.595, 10579.573, 98.093, 52543.752 18/09/13,20:47:36,04,08,1, 11.9,1,1, 13.595, 10579.571, 98.069, 52543.784 18/09/13,20:47:36,05,08,1, 11.9,1,1, 13.595, 10579.562, 98.052, 52543.857 18/09/13,20:47:36,06,08,1, 11.9,1,1, 13.595, 10579.558, 98.031, 52543.849 18/09/13,20:47:36,07,08,1, 11.9,1,1, 13.595, 10579.576, 97.992, 52543.865 18/09/13,20:47:36,08,08,1, 11.9,1,1, 13.595, 10579.573, 97.950, 52543.811 18/09/13,20:47:36,09,08,1, 11.9,1,1, 13.595, 10579.559, 97.925, 52543.762 18/09/13,20:47:36,10,08,1, 11.9,1,1, 13.595, 10579.568, 97.880, 52543.647 18/09/13,20:47:36,11,08,1, 11.9,1,1, 13.595, 10579.583, 97.863, 52543.600 18/09/13,20:47:36,12,08,1, 11.9,1,1, 13.595, 10579.581, 97.815, 52543.563 18/09/13,20:47:36,13,08,1, 11.9,1,1, 13.595, 10579.605, 97.811, 52543.611 18/09/13,20:47:36,14,08,1, 11.9,1,1, 13.595, 10579.591, 97.798, 52543.678 18/09/13,20:47:36,15,08,1, 11.9,1,1, 13.595, 10579.610, 97.759, 52543.730 18/09/13,20:47:36,16,08,1, 11.9,1,1, 13.595, 10579.596, 97.738, 52543.741 18/09/13,20:47:36,17,08,1, 11.9,1,1, 13.595, 10579.608, 97.687, 52543.653 18/09/13,20:47:36,18,08,1, 11.9,1,1, 13.595, 10579.612, 97.683, 52543.649 18/09/13,20:47:36,19,08,1, 11.9,1,1, 13.595, 10579.603, 97.638, 52543.521 18/09/13,20:47:37,00,08,1, 11.9,1,1, 13.589, 10579.598, 97.638, 52543.521 18/09/13,20:47:37,01,08,1, 11.9,1,1, 13.589, 10579.595, 97.588, 52543.462 18/09/13,20:47:37,02,08,1, 11.9,1,1, 13.589, 10579.612, 97.544, 52543.526 18/09/13,20:47:37,03,08,1, 11.9,1,1, 13.589, 10579.598, 97.522, 52543.528 18/09/13,20:47:37,04,08,1, 11.9,1,1, 13.589, 10579.615, 97.508, 52543.619 18/09/13,20:47:37,05,08,1, 11.9,1,1, 13.589, 10579.609, 97.459, 52543.572 18/09/13,20:47:37,06,08,1, 11.9,1,1, 13.589, 10579.617, 97.425, 52543.492 18/09/13,20:47:37,07,08,1, 11.9,1,1, 13.589, 10579.594, 97.392, 52543.451 18/09/13,20:47:37,08,08,1, 11.9,1,1, 13.589, 10579.634, 97.354, 52543.373 18/09/13,20:47:37,09,08,1, 11.9,1,1, 13.589, 10579.616, 97.345, 52543.334 18/09/13,20:47:37,10,08,1, 11.9,1,1, 13.589, 10579.625, 97.285, 52543.340 18/09/13,20:47:37,11,08,1, 11.9,1,1, 13.589, 10579.637, 97.273, 52543.412 18/09/13,20:47:37,12,08,1, 11.9,1,1, 13.589, 10579.612, 97.256, 52543.428 18/09/13,20:47:37,13,08,1, 11.9,1,1, 13.589, 10579.630, 97.246, 52543.468 18/09/13,20:47:37,14,08,1, 11.9,1,1, 13.589, 10579.606, 97.186, 52543.443 18/09/13,20:47:37,15,08,1, 11.9,1,1, 13.589, 10579.642, 97.182, 52543.422 18/09/13,20:47:37,16,08,1, 11.9,1,1, 13.589, 10579.603, 97.103, 52543.300 18/09/13,20:47:37,17,08,1, 11.9,1,1, 13.589, 10579.643, 97.113, 52543.265 18/09/13,20:47:37,18,08,1, 11.9,1,1, 13.589, 10579.620, 97.049, 52543.237 18/09/13,20:47:37,19,08,1, 11.9,1,1, 13.589, 10579.643, 97.058, 52543.271 18/09/13,20:47:38,00,08,1, 11.8,1,1, 13.588, 10579.640, 97.058, 52543.271 18/09/13,20:47:38,01,08,1, 11.8,1,1, 13.588, 10579.644, 96.977, 52543.335 18/09/13,20:47:38,02,08,1, 11.8,1,1, 13.588, 10579.630, 96.958, 52543.358 18/09/13,20:47:38,03,08,1, 11.8,1,1, 13.588, 10579.639, 96.946, 52543.306 18/09/13,20:47:38,04,08,1, 11.8,1,1, 13.588, 10579.611, 96.913, 52543.248 18/09/13,20:47:38,05,08,1, 11.8,1,1, 13.588, 10579.623, 96.862, 52543.141 18/09/13,20:47:38,06,08,1, 11.8,1,1, 13.588, 10579.641, 96.820, 52543.087 18/09/13,20:47:38,07,08,1, 11.8,1,1, 13.588, 10579.642, 96.779, 52543.065 18/09/13,20:47:38,08,08,1, 11.8,1,1, 13.588, 10579.656, 96.783, 52543.123 18/09/13,20:47:38,09,08,1, 11.8,1,1, 13.588, 10579.622, 96.719, 52543.141 18/09/13,20:47:38,10,08,1, 11.8,1,1, 13.588, 10579.655, 96.708, 52543.173 18/09/13,20:47:38,11,08,1, 11.8,1,1, 13.588, 10579.635, 96.680, 52543.187 18/09/13,20:47:38,12,08,1, 11.8,1,1, 13.588, 10579.632, 96.645, 52543.099 18/09/13,20:47:38,13,08,1, 11.8,1,1, 13.588, 10579.654, 96.633, 52543.075 18/09/13,20:47:38,14,08,1, 11.8,1,1, 13.588, 10579.640, 96.584, 52542.982 18/09/13,20:47:38,15,08,1, 11.8,1,1, 13.588, 10579.656, 96.574, 52542.965 18/09/13,20:47:38,16,08,1, 11.8,1,1, 13.588, 10579.658, 96.514, 52542.958 18/09/13,20:47:38,17,08,1, 11.8,1,1, 13.588, 10579.660, 96.513, 52542.996 18/09/13,20:47:38,18,08,1, 11.8,1,1, 13.588, 10579.661, 96.461, 52543.031 18/09/13,20:47:38,19,08,1, 11.8,1,1, 13.588, 10579.694, 96.450, 52543.097 18/09/13,20:47:39,00,08,1, 11.9,1,1, 13.591, 10579.690, 96.450, 52543.097 18/09/13,20:47:39,01,08,1, 11.9,1,1, 13.591, 10579.649, 96.410, 52542.962 18/09/13,20:47:39,02,08,1, 11.9,1,1, 13.591, 10579.602, 96.356, 52542.861 18/09/13,20:47:39,03,08,1, 11.9,1,1, 13.591, 10579.637, 96.335, 52542.849 18/09/13,20:47:39,04,08,1, 11.9,1,1, 13.591, 10579.630, 96.289, 52542.860 18/09/13,20:47:39,05,08,1, 11.9,1,1, 13.591, 10579.640, 96.265, 52542.828 18/09/13,20:47:39,06,08,1, 11.9,1,1, 13.591, 10579.630, 96.236, 52542.852 18/09/13,20:47:39,07,08,1, 11.9,1,1, 13.591, 10579.662, 96.213, 52542.886 18/09/13,20:47:39,08,08,1, 11.9,1,1, 13.591, 10579.671, 96.205, 52542.889 18/09/13,20:47:39,09,08,1, 11.9,1,1, 13.591, 10579.652, 96.165, 52542.871 18/09/13,20:47:39,10,08,1, 11.9,1,1, 13.591, 10579.659, 96.132, 52542.805 18/09/13,20:47:39,11,08,1, 11.9,1,1, 13.591, 10579.633, 96.085, 52542.705 18/09/13,20:47:39,12,08,1, 11.9,1,1, 13.591, 10579.673, 96.080, 52542.677 18/09/13,20:47:39,13,08,1, 11.9,1,1, 13.591, 10579.646, 96.035, 52542.659 18/09/13,20:47:39,14,08,1, 11.9,1,1, 13.591, 10579.645, 96.030, 52542.648 18/09/13,20:47:39,15,08,1, 11.9,1,1, 13.591, 10579.646, 96.005, 52542.692 18/09/13,20:47:39,16,08,1, 11.9,1,1, 13.591, 10579.627, 95.998, 52542.756 18/09/13,20:47:39,17,08,1, 11.9,1,1, 13.591, 10579.664, 95.956, 52542.711 18/09/13,20:47:39,18,08,1, 11.9,1,1, 13.591, 10579.655, 95.927, 52542.688 18/09/13,20:47:39,19,08,1, 11.9,1,1, 13.591, 10579.673, 95.905, 52542.601 18/09/13,20:47:40,00,08,1, 11.8,1,1, 13.588, 10579.665, 95.905, 52542.601 18/09/13,20:47:40,01,08,1, 11.8,1,1, 13.588, 10579.638, 95.838, 52542.467 18/09/13,20:47:40,02,08,1, 11.8,1,1, 13.588, 10579.646, 95.803, 52542.431 18/09/13,20:47:40,03,08,1, 11.8,1,1, 13.588, 10579.652, 95.812, 52542.469 18/09/13,20:47:40,04,08,1, 11.8,1,1, 13.588, 10579.587, 95.812, 52542.776 18/09/13,20:47:40,05,08,1, 11.8,1,1, 13.588, 10579.555, 95.781, 52542.500 18/09/13,20:47:40,06,08,1, 11.8,1,1, 13.588, 10579.609, 95.722, 52542.501 18/09/13,20:47:40,07,08,1, 11.8,1,1, 13.588, 10579.632, 95.715, 52542.434 18/09/13,20:47:40,08,08,1, 11.8,1,1, 13.588, 10579.615, 95.692, 52542.393 18/09/13,20:47:40,09,08,1, 11.8,1,1, 13.588, 10579.622, 95.670, 52542.383 18/09/13,20:47:40,10,08,1, 11.8,1,1, 13.588, 10579.629, 95.669, 52542.394 18/09/13,20:47:40,11,08,1, 11.8,1,1, 13.588, 10579.579, 95.590, 52542.300 18/09/13,20:47:40,12,08,1, 11.8,1,1, 13.588, 10579.607, 95.595, 52542.362 18/09/13,20:47:40,13,08,1, 11.8,1,1, 13.588, 10579.588, 95.562, 52542.276 18/09/13,20:47:40,14,08,1, 11.8,1,1, 13.588, 10579.570, 95.582, 52542.301 18/09/13,20:47:40,15,08,1, 11.8,1,1, 13.588, 10579.574, 95.538, 52542.271 18/09/13,20:47:40,16,08,1, 11.8,1,1, 13.588, 10579.564, 95.550, 52542.216 18/09/13,20:47:40,17,08,1, 11.8,1,1, 13.588, 10579.589, 95.499, 52542.205 18/09/13,20:47:40,18,08,1, 11.8,1,1, 13.588, 10579.570, 95.453, 52542.221 18/09/13,20:47:40,19,08,1, 11.8,1,1, 13.588, 10579.561, 95.445, 52542.198 18/09/13,20:47:41,00,08,1, 11.8,1,1, 13.592, 10579.556, 95.445, 52542.198 18/09/13,20:47:41,01,08,1, 11.8,1,1, 13.592, 10579.550, 95.410, 52542.172 18/09/13,20:47:41,02,08,1, 11.8,1,1, 13.592, 10579.547, 95.355, 52542.133 18/09/13,20:47:41,03,08,1, 11.8,1,1, 13.592, 10579.545, 95.366, 52542.123 18/09/13,20:47:41,04,08,1, 11.8,1,1, 13.592, 10579.541, 95.322, 52542.069 18/09/13,20:47:41,05,08,1, 11.8,1,1, 13.592, 10579.529, 95.308, 52542.058 18/09/13,20:47:41,06,08,1, 11.8,1,1, 13.592, 10579.529, 95.267, 52542.054 18/09/13,20:47:41,07,08,1, 11.8,1,1, 13.592, 10579.533, 95.235, 52542.040 18/09/13,20:47:41,08,08,1, 11.8,1,1, 13.592, 10579.506, 95.244, 52542.292 18/09/13,20:47:41,09,08,1, 11.8,1,1, 13.592, 10579.530, 95.212, 52542.087 18/09/13,20:47:41,10,08,1, 11.8,1,1, 13.592, 10579.560, 95.179, 52542.016 18/09/13,20:47:41,11,08,1, 11.8,1,1, 13.592, 10579.524, 95.171, 52541.983 18/09/13,20:47:41,12,08,1, 11.8,1,1, 13.592, 10579.556, 95.145, 52541.847 18/09/13,20:47:41,13,08,1, 11.8,1,1, 13.592, 10579.477, 95.111, 52541.977 18/09/13,20:47:41,14,08,1, 11.8,1,1, 13.592, 10579.500, 95.109, 52542.000 18/09/13,20:47:41,15,08,1, 11.8,1,1, 13.592, 10579.515, 95.075, 52541.918 18/09/13,20:47:41,16,08,1, 11.8,1,1, 13.592, 10579.517, 95.053, 52541.875 18/09/13,20:47:41,17,08,1, 11.8,1,1, 13.592, 10579.563, 95.031, 52541.859 18/09/13,20:47:41,18,08,1, 11.8,1,1, 13.592, 10579.534, 95.052, 52541.832 18/09/13,20:47:41,19,08,1, 11.8,1,1, 13.592, 10579.515, 95.003, 52541.834 18/09/13,20:47:42,00,08,1, 11.9,1,1, 13.591, 10579.515, 95.003, 52541.834 18/09/13,20:47:42,01,08,1, 11.9,1,1, 13.591, 10579.474, 94.993, 52541.770 18/09/13,20:47:42,02,08,1, 11.9,1,1, 13.591, 10579.494, 94.938, 52541.771 18/09/13,20:47:42,03,08,1, 11.9,1,1, 13.591, 10579.503, 94.922, 52541.808 18/09/13,20:47:42,04,08,1, 11.9,1,1, 13.591, 10579.494, 94.904, 52541.773 18/09/13,20:47:42,05,08,1, 11.9,1,1, 13.591, 10579.506, 94.896, 52541.800 18/09/13,20:47:42,06,08,1, 11.9,1,1, 13.591, 10579.488, 94.859, 52541.762 18/09/13,20:47:42,07,08,1, 11.9,1,1, 13.591, 10579.483, 94.860, 52541.701 18/09/13,20:47:42,08,08,1, 11.9,1,1, 13.591, 10579.492, 94.800, 52541.689 18/09/13,20:47:42,09,08,1, 11.9,1,1, 13.591, 10579.507, 94.805, 52541.690 18/09/13,20:47:42,10,08,1, 11.9,1,1, 13.591, 10579.481, 94.781, 52541.655 18/09/13,20:47:42,11,08,1, 11.9,1,1, 13.591, 10579.462, 94.743, 52541.643 18/09/13,20:47:42,12,08,1, 11.9,1,1, 13.591, 10579.477, 94.733, 52541.677 18/09/13,20:47:42,13,08,1, 11.9,1,1, 13.591, 10579.481, 94.703, 52541.605 18/09/13,20:47:42,14,08,1, 11.9,1,1, 13.591, 10579.470, 94.691, 52541.626 18/09/13,20:47:42,15,08,1, 11.9,1,1, 13.591, 10579.478, 94.669, 52541.558 18/09/13,20:47:42,16,08,1, 11.9,1,1, 13.591, 10579.509, 94.678, 52541.582 18/09/13,20:47:42,17,08,1, 11.9,1,1, 13.591, 10579.451, 94.628, 52541.547 18/09/13,20:47:42,18,08,1, 11.9,1,1, 13.591, 10579.461, 94.616, 52541.508 18/09/13,20:47:42,19,08,1, 11.9,1,1, 13.591, 10579.487, 94.586, 52541.504 18/09/13,20:47:43,00,08,1, 11.8,1,1, 13.587, 10579.481, 94.586, 52541.504 18/09/13,20:47:43,01,08,1, 11.8,1,1, 13.587, 10579.471, 94.545, 52541.491 18/09/13,20:47:43,02,08,1, 11.8,1,1, 13.587, 10579.504, 94.517, 52541.481 18/09/13,20:47:43,03,08,1, 11.8,1,1, 13.587, 10579.503, 94.516, 52541.441 18/09/13,20:47:43,04,08,1, 11.8,1,1, 13.587, 10579.474, 94.446, 52541.429 18/09/13,20:47:43,05,08,1, 11.8,1,1, 13.587, 10579.496, 94.467, 52541.437 18/09/13,20:47:43,06,08,1, 11.8,1,1, 13.587, 10579.476, 94.428, 52541.409 18/09/13,20:47:43,07,08,1, 11.8,1,1, 13.587, 10579.465, 94.411, 52541.382 18/09/13,20:47:43,08,08,1, 11.8,1,1, 13.587, 10579.491, 94.350, 52541.341 18/09/13,20:47:43,09,08,1, 11.8,1,1, 13.587, 10579.486, 94.364, 52541.299 18/09/13,20:47:43,10,08,1, 11.8,1,1, 13.587, 10579.465, 94.332, 52541.316 18/09/13,20:47:43,11,08,1, 11.8,1,1, 13.587, 10579.498, 94.285, 52541.262 18/09/13,20:47:43,12,08,1, 11.8,1,1, 13.587, 10579.478, 94.288, 52541.306 18/09/13,20:47:43,13,08,1, 11.8,1,1, 13.587, 10579.449, 94.281, 52541.463 18/09/13,20:47:43,14,08,1, 11.8,1,1, 13.587, 10579.468, 94.281, 52541.326 18/09/13,20:47:43,15,08,1, 11.8,1,1, 13.587, 10579.472, 94.242, 52541.277 18/09/13,20:47:43,16,08,1, 11.8,1,1, 13.587, 10579.472, 94.209, 52541.266 18/09/13,20:47:43,17,08,1, 11.8,1,1, 13.587, 10579.477, 94.174, 52541.171 18/09/13,20:47:43,18,08,1, 11.8,1,1, 13.587, 10579.491, 94.194, 52541.215 18/09/13,20:47:43,19,08,1, 11.8,1,1, 13.587, 10579.462, 94.160, 52541.165 18/09/13,20:47:44,00,08,1, 11.9,1,1, 13.590, 10579.456, 94.160, 52541.165 18/09/13,20:47:44,01,08,1, 11.9,1,1, 13.590, 10579.504, 94.100, 52541.116 18/09/13,20:47:44,02,08,1, 11.9,1,1, 13.590, 10579.484, 94.091, 52541.147 18/09/13,20:47:44,03,08,1, 11.9,1,1, 13.590, 10579.481, 94.114, 52541.111 18/09/13,20:47:44,04,08,1, 11.9,1,1, 13.590, 10579.473, 94.067, 52541.079 18/09/13,20:47:44,05,08,1, 11.9,1,1, 13.590, 10579.499, 94.064, 52541.117 18/09/13,20:47:44,06,08,1, 11.9,1,1, 13.590, 10579.514, 94.020, 52541.035 18/09/13,20:47:44,07,08,1, 11.9,1,1, 13.590, 10579.531, 94.037, 52541.077 18/09/13,20:47:44,08,08,1, 11.9,1,1, 13.590, 10579.522, 93.994, 52541.037 18/09/13,20:47:44,09,08,1, 11.9,1,1, 13.590, 10579.536, 93.997, 52541.020 18/09/13,20:47:44,10,08,1, 11.9,1,1, 13.590, 10579.521, 93.963, 52541.003 18/09/13,20:47:44,11,08,1, 11.9,1,1, 13.590, 10579.524, 93.980, 52540.979 18/09/13,20:47:44,12,08,1, 11.9,1,1, 13.590, 10579.508, 93.950, 52540.968 18/09/13,20:47:44,13,08,1, 11.9,1,1, 13.590, 10579.505, 93.901, 52540.946 18/09/13,20:47:44,14,08,1, 11.9,1,1, 13.590, 10579.527, 93.892, 52540.969 18/09/13,20:47:44,15,08,1, 11.9,1,1, 13.590, 10579.510, 93.855, 52540.955 18/09/13,20:47:44,16,08,1, 11.9,1,1, 13.590, 10579.523, 93.857, 52540.936 18/09/13,20:47:44,17,08,1, 11.9,1,1, 13.590, 10579.522, 93.816, 52540.923 18/09/13,20:47:44,18,08,1, 11.9,1,1, 13.590, 10579.526, 93.814, 52540.897 18/09/13,20:47:44,19,08,1, 11.9,1,1, 13.590, 10579.506, 93.791, 52540.865 18/09/13,20:47:45,00,08,1, 11.8,1,1, 13.587, 10579.498, 93.791, 52540.865 18/09/13,20:47:45,01,08,1, 11.8,1,1, 13.587, 10579.540, 93.758, 52540.868 18/09/13,20:47:45,02,08,1, 11.8,1,1, 13.587, 10579.527, 93.722, 52540.776 18/09/13,20:47:45,03,08,1, 11.8,1,1, 13.587, 10579.555, 93.713, 52540.862 18/09/13,20:47:45,04,08,1, 11.8,1,1, 13.587, 10579.537, 93.669, 52540.794 18/09/13,20:47:45,05,08,1, 11.8,1,1, 13.587, 10579.561, 93.668, 52540.801 18/09/13,20:47:45,06,08,1, 11.8,1,1, 13.587, 10579.547, 93.622, 52540.769 18/09/13,20:47:45,07,08,1, 11.8,1,1, 13.587, 10579.572, 93.639, 52540.762 18/09/13,20:47:45,08,08,1, 11.8,1,1, 13.587, 10579.590, 93.607, 52540.783 18/09/13,20:47:45,09,08,1, 11.8,1,1, 13.587, 10579.588, 93.586, 52540.747 18/09/13,20:47:45,10,08,1, 11.8,1,1, 13.587, 10579.589, 93.564, 52540.739 18/09/13,20:47:45,11,08,1, 11.8,1,1, 13.587, 10579.583, 93.535, 52540.701 18/09/13,20:47:45,12,08,1, 11.8,1,1, 13.587, 10579.569, 93.546, 52540.690 18/09/13,20:47:45,13,08,1, 11.8,1,1, 13.587, 10579.566, 93.498, 52540.701 18/09/13,20:47:45,14,08,1, 11.8,1,1, 13.587, 10579.601, 93.491, 52540.737 18/09/13,20:47:45,15,08,1, 11.8,1,1, 13.587, 10579.598, 93.464, 52540.665 18/09/13,20:47:45,16,08,1, 11.8,1,1, 13.587, 10579.607, 93.462, 52540.711 18/09/13,20:47:45,17,08,1, 11.8,1,1, 13.587, 10579.633, 93.465, 52540.631 18/09/13,20:47:45,18,08,1, 11.8,1,1, 13.587, 10579.627, 93.419, 52540.623 18/09/13,20:47:45,19,08,1, 11.8,1,1, 13.587, 10579.619, 93.403, 52540.619 18/09/13,20:47:46,00,08,1, 11.9,1,1, 13.591, 10579.615, 93.403, 52540.619 18/09/13,20:47:46,01,08,1, 11.9,1,1, 13.591, 10579.606, 93.373, 52540.628 18/09/13,20:47:46,02,08,1, 11.9,1,1, 13.591, 10579.619, 93.341, 52540.615 18/09/13,20:47:46,03,08,1, 11.9,1,1, 13.591, 10579.627, 93.343, 52540.603 18/09/13,20:47:46,04,08,1, 11.9,1,1, 13.591, 10579.635, 93.324, 52540.591 18/09/13,20:47:46,05,08,1, 11.9,1,1, 13.591, 10579.634, 93.305, 52540.594 18/09/13,20:47:46,06,08,1, 11.9,1,1, 13.591, 10579.639, 93.265, 52540.571 18/09/13,20:47:46,07,08,1, 11.9,1,1, 13.591, 10579.620, 93.266, 52540.508 18/09/13,20:47:46,08,08,1, 11.9,1,1, 13.591, 10579.624, 93.231, 52540.541 18/09/13,20:47:46,09,08,1, 11.9,1,1, 13.591, 10579.642, 93.208, 52540.525 18/09/13,20:47:46,10,08,1, 11.9,1,1, 13.591, 10579.666, 93.195, 52540.506 18/09/13,20:47:46,11,08,1, 11.9,1,1, 13.591, 10579.646, 93.174, 52540.469 18/09/13,20:47:46,12,08,1, 11.9,1,1, 13.591, 10579.665, 93.175, 52540.498 18/09/13,20:47:46,13,08,1, 11.9,1,1, 13.591, 10579.659, 93.150, 52540.453 18/09/13,20:47:46,14,08,1, 11.9,1,1, 13.591, 10579.664, 93.124, 52540.438 18/09/13,20:47:46,15,08,1, 11.9,1,1, 13.591, 10579.666, 93.091, 52540.447 18/09/13,20:47:46,16,08,1, 11.9,1,1, 13.591, 10579.669, 93.096, 52540.417 18/09/13,20:47:46,17,08,1, 11.9,1,1, 13.591, 10579.678, 93.075, 52540.407 18/09/13,20:47:46,18,08,1, 11.9,1,1, 13.591, 10579.690, 93.053, 52540.416 18/09/13,20:47:46,19,08,1, 11.9,1,1, 13.591, 10579.690, 93.048, 52540.384 18/09/13,20:47:47,00,08,1, 11.8,1,1, 13.589, 10579.690, 93.048, 52540.384 18/09/13,20:47:47,01,08,1, 11.8,1,1, 13.589, 10579.748, 93.010, 52540.342 18/09/13,20:47:47,02,08,1, 11.8,1,1, 13.589, 10579.715, 92.979, 52540.304 18/09/13,20:47:47,03,08,1, 11.8,1,1, 13.589, 10579.756, 92.984, 52540.307 18/09/13,20:47:47,04,08,1, 11.8,1,1, 13.589, 10579.727, 92.952, 52540.323 18/09/13,20:47:47,05,08,1, 11.8,1,1, 13.589, 10579.737, 92.944, 52540.310 18/09/13,20:47:47,06,08,1, 11.8,1,1, 13.589, 10579.744, 92.914, 52540.309 18/09/13,20:47:47,07,08,1, 11.8,1,1, 13.589, 10579.730, 92.900, 52540.307 18/09/13,20:47:47,08,08,1, 11.8,1,1, 13.589, 10579.766, 92.912, 52540.244 18/09/13,20:47:47,09,08,1, 11.8,1,1, 13.589, 10579.753, 92.843, 52540.238 18/09/13,20:47:47,10,08,1, 11.8,1,1, 13.589, 10579.756, 92.871, 52540.234 18/09/13,20:47:47,11,08,1, 11.8,1,1, 13.589, 10579.751, 92.842, 52540.248 18/09/13,20:47:47,12,08,1, 11.8,1,1, 13.589, 10579.789, 92.846, 52540.253 18/09/13,20:47:47,13,08,1, 11.8,1,1, 13.589, 10579.750, 92.812, 52540.225 18/09/13,20:47:47,14,08,1, 11.8,1,1, 13.589, 10579.775, 92.804, 52540.229 18/09/13,20:47:47,15,08,1, 11.8,1,1, 13.589, 10579.772, 92.772, 52540.180 18/09/13,20:47:47,16,08,1, 11.8,1,1, 13.589, 10579.757, 92.766, 52540.172 18/09/13,20:47:47,17,08,1, 11.8,1,1, 13.589, 10579.790, 92.748, 52540.109 18/09/13,20:47:47,18,08,1, 11.8,1,1, 13.589, 10579.794, 92.720, 52540.144 18/09/13,20:47:47,19,08,1, 11.8,1,1, 13.589, 10579.787, 92.716, 52540.144 18/09/13,20:47:48,00,08,1, 11.8,1,1, 13.590, 10579.782, 92.716, 52540.144 18/09/13,20:47:48,01,08,1, 11.8,1,1, 13.590, 10579.790, 92.702, 52540.088 18/09/13,20:47:48,02,08,1, 11.8,1,1, 13.590, 10579.780, 92.672, 52540.115 18/09/13,20:47:48,03,08,1, 11.8,1,1, 13.590, 10579.813, 92.644, 52540.082 18/09/13,20:47:48,04,08,1, 11.8,1,1, 13.590, 10579.799, 92.628, 52540.054 18/09/13,20:47:48,05,08,1, 11.8,1,1, 13.590, 10579.801, 92.615, 52540.047 18/09/13,20:47:48,06,08,1, 11.8,1,1, 13.590, 10579.816, 92.594, 52540.062 18/09/13,20:47:48,07,08,1, 11.8,1,1, 13.590, 10579.812, 92.595, 52540.024 18/09/13,20:47:48,08,08,1, 11.8,1,1, 13.590, 10579.829, 92.569, 52540.037 18/09/13,20:47:48,09,08,1, 11.8,1,1, 13.590, 10579.835, 92.549, 52540.039 18/09/13,20:47:48,10,08,1, 11.8,1,1, 13.590, 10579.836, 92.526, 52540.035 18/09/13,20:47:48,11,08,1, 11.8,1,1, 13.590, 10579.806, 92.504, 52540.012 18/09/13,20:47:48,12,08,1, 11.8,1,1, 13.590, 10579.861, 92.517, 52539.996 18/09/13,20:47:48,13,08,1, 11.8,1,1, 13.590, 10579.856, 92.480, 52539.960 18/09/13,20:47:48,14,08,1, 11.8,1,1, 13.590, 10579.847, 92.475, 52539.963 18/09/13,20:47:48,15,08,1, 11.8,1,1, 13.590, 10579.857, 92.449, 52539.966 18/09/13,20:47:48,16,08,1, 11.8,1,1, 13.590, 10579.848, 92.442, 52539.958 18/09/13,20:47:48,17,08,1, 11.8,1,1, 13.590, 10579.865, 92.468, 52539.988 18/09/13,20:47:48,18,08,1, 11.8,1,1, 13.590, 10579.858, 92.436, 52539.926 18/09/13,20:47:48,19,08,1, 11.8,1,1, 13.590, 10579.887, 92.409, 52539.934 18/09/13,20:47:49,00,08,1, 11.9,1,1, 13.590, 10579.882, 92.409, 52539.934 18/09/13,20:47:49,01,08,1, 11.9,1,1, 13.590, 10579.854, 92.388, 52539.888 18/09/13,20:47:49,02,08,1, 11.9,1,1, 13.590, 10579.888, 92.355, 52539.899 18/09/13,20:47:49,03,08,1, 11.9,1,1, 13.590, 10579.887, 92.338, 52539.868 18/09/13,20:47:49,04,08,1, 11.9,1,1, 13.590, 10579.876, 92.347, 52539.889 18/09/13,20:47:49,05,08,1, 11.9,1,1, 13.590, 10579.886, 92.301, 52539.839 18/09/13,20:47:49,06,08,1, 11.9,1,1, 13.590, 10579.904, 92.315, 52539.836 18/09/13,20:47:49,07,08,1, 11.9,1,1, 13.590, 10579.887, 92.268, 52539.795 18/09/13,20:47:49,08,08,1, 11.9,1,1, 13.590, 10579.903, 92.287, 52539.783 18/09/13,20:47:49,09,08,1, 11.9,1,1, 13.590, 10579.903, 92.252, 52539.814 18/09/13,20:47:49,10,08,1, 11.9,1,1, 13.590, 10579.908, 92.244, 52539.789 18/09/13,20:47:49,11,08,1, 11.9,1,1, 13.590, 10579.896, 92.220, 52539.823 18/09/13,20:47:49,12,08,1, 11.9,1,1, 13.590, 10579.919, 92.215, 52539.776 18/09/13,20:47:49,13,08,1, 11.9,1,1, 13.590, 10579.918, 92.208, 52539.787 18/09/13,20:47:49,14,08,1, 11.9,1,1, 13.590, 10579.939, 92.134, 52539.741 18/09/13,20:47:49,15,08,1, 11.9,1,1, 13.590, 10579.947, 92.164, 52539.725 18/09/13,20:47:49,16,08,1, 11.9,1,1, 13.590, 10579.939, 92.140, 52539.618 18/09/13,20:47:49,17,08,1, 11.9,1,1, 13.590, 10579.942, 92.132, 52539.709 18/09/13,20:47:49,18,08,1, 11.9,1,1, 13.590, 10579.957, 92.109, 52539.743 18/09/13,20:47:49,19,08,1, 11.9,1,1, 13.590, 10579.960, 92.132, 52539.688 18/09/13,20:47:50,00,08,1, 11.7,1,1, 13.590, 10579.957, 92.132, 52539.688 18/09/13,20:47:50,01,08,1, 11.7,1,1, 13.590, 10579.994, 92.105, 52539.661 18/09/13,20:47:50,02,08,1, 11.7,1,1, 13.590, 10579.980, 92.098, 52539.652 18/09/13,20:47:50,03,08,1, 11.7,1,1, 13.590, 10579.999, 92.062, 52539.654 18/09/13,20:47:50,04,08,1, 11.7,1,1, 13.590, 10580.011, 92.055, 52539.685 18/09/13,20:47:50,05,08,1, 11.7,1,1, 13.590, 10579.985, 92.040, 52539.649 18/09/13,20:47:50,06,08,1, 11.7,1,1, 13.590, 10580.010, 92.038, 52539.654 18/09/13,20:47:50,07,08,1, 11.7,1,1, 13.590, 10580.016, 92.026, 52539.619 18/09/13,20:47:50,08,08,1, 11.7,1,1, 13.590, 10580.029, 92.001, 52539.635 18/09/13,20:47:50,09,08,1, 11.7,1,1, 13.590, 10580.032, 92.001, 52539.591 18/09/13,20:47:50,10,08,1, 11.7,1,1, 13.590, 10580.033, 91.951, 52539.550 18/09/13,20:47:50,11,08,1, 11.7,1,1, 13.590, 10580.035, 91.956, 52539.546 18/09/13,20:47:50,12,08,1, 11.7,1,1, 13.590, 10580.056, 91.919, 52539.524 18/09/13,20:47:50,13,08,1, 11.7,1,1, 13.590, 10580.047, 91.906, 52539.522 18/09/13,20:47:50,14,08,1, 11.7,1,1, 13.590, 10580.067, 91.904, 52539.521 18/09/13,20:47:50,15,08,1, 11.7,1,1, 13.590, 10580.075, 91.882, 52539.494 18/09/13,20:47:50,16,08,1, 11.7,1,1, 13.590, 10580.061, 91.887, 52539.519 18/09/13,20:47:50,17,08,1, 11.7,1,1, 13.590, 10580.090, 91.856, 52539.456 18/09/13,20:47:50,18,08,1, 11.7,1,1, 13.590, 10580.114, 91.876, 52539.485 18/09/13,20:47:50,19,08,1, 11.7,1,1, 13.590, 10580.088, 91.839, 52539.457 18/09/13,20:47:51,00,08,1, 11.8,1,1, 13.587, 10580.082, 91.839, 52539.457 18/09/13,20:47:51,01,08,1, 11.8,1,1, 13.587, 10580.118, 91.803, 52539.434 18/09/13,20:47:51,02,08,1, 11.8,1,1, 13.587, 10580.122, 91.807, 52539.427 18/09/13,20:47:51,03,08,1, 11.8,1,1, 13.587, 10580.120, 91.796, 52539.456 18/09/13,20:47:51,04,08,1, 11.8,1,1, 13.587, 10580.134, 91.745, 52539.377 18/09/13,20:47:51,05,08,1, 11.8,1,1, 13.587, 10580.130, 91.780, 52539.421 18/09/13,20:47:51,06,08,1, 11.8,1,1, 13.587, 10580.144, 91.746, 52539.401 18/09/13,20:47:51,07,08,1, 11.8,1,1, 13.587, 10580.151, 91.770, 52539.384 18/09/13,20:47:51,08,08,1, 11.8,1,1, 13.587, 10580.173, 91.725, 52539.377 18/09/13,20:47:51,09,08,1, 11.8,1,1, 13.587, 10580.208, 91.722, 52539.384 18/09/13,20:47:51,10,08,1, 11.8,1,1, 13.587, 10580.169, 91.720, 52539.377 18/09/13,20:47:51,11,08,1, 11.8,1,1, 13.587, 10580.196, 91.725, 52539.368 18/09/13,20:47:51,12,08,1, 11.8,1,1, 13.587, 10580.222, 91.723, 52539.367 18/09/13,20:47:51,13,08,1, 11.8,1,1, 13.587, 10580.210, 91.690, 52539.345 18/09/13,20:47:51,14,08,1, 11.8,1,1, 13.587, 10580.248, 91.692, 52539.362 18/09/13,20:47:51,15,08,1, 11.8,1,1, 13.587, 10580.253, 91.683, 52539.329 18/09/13,20:47:51,16,08,1, 11.8,1,1, 13.587, 10580.243, 91.667, 52539.349 18/09/13,20:47:51,17,08,1, 11.8,1,1, 13.587, 10580.263, 91.636, 52539.287 18/09/13,20:47:51,18,08,1, 11.8,1,1, 13.587, 10580.287, 91.659, 52539.291 18/09/13,20:47:51,19,08,1, 11.8,1,1, 13.587, 10580.281, 91.643, 52539.287 18/09/13,20:47:52,00,08,1, 11.9,1,1, 13.588, 10580.274, 91.643, 52539.287 18/09/13,20:47:52,01,08,1, 11.9,1,1, 13.588, 10580.311, 91.653, 52539.272 18/09/13,20:47:52,02,08,1, 11.9,1,1, 13.588, 10580.309, 91.610, 52539.246 18/09/13,20:47:52,03,08,1, 11.9,1,1, 13.588, 10580.334, 91.631, 52539.293 18/09/13,20:47:52,04,08,1, 11.9,1,1, 13.588, 10580.336, 91.588, 52539.255 18/09/13,20:47:52,05,08,1, 11.9,1,1, 13.588, 10580.356, 91.612, 52539.255 18/09/13,20:47:52,06,08,1, 11.9,1,1, 13.588, 10580.352, 91.567, 52539.247 18/09/13,20:47:52,07,08,1, 11.9,1,1, 13.588, 10580.381, 91.562, 52539.245 18/09/13,20:47:52,08,08,1, 11.9,1,1, 13.588, 10580.361, 91.591, 52539.228 18/09/13,20:47:52,09,08,1, 11.9,1,1, 13.588, 10580.395, 91.565, 52539.202 18/09/13,20:47:52,10,08,1, 11.9,1,1, 13.588, 10580.394, 91.584, 52539.177 18/09/13,20:47:52,11,08,1, 11.9,1,1, 13.588, 10580.402, 91.520, 52539.192 18/09/13,20:47:52,12,08,1, 11.9,1,1, 13.588, 10580.423, 91.529, 52539.157 18/09/13,20:47:52,13,08,1, 11.9,1,1, 13.588, 10580.424, 91.503, 52539.190 18/09/13,20:47:52,14,08,1, 11.9,1,1, 13.588, 10580.451, 91.536, 52539.178 18/09/13,20:47:52,15,08,1, 11.9,1,1, 13.588, 10580.454, 91.516, 52539.189 18/09/13,20:47:52,16,08,1, 11.9,1,1, 13.588, 10580.446, 91.492, 52539.176 18/09/13,20:47:52,17,08,1, 11.9,1,1, 13.588, 10580.468, 91.495, 52539.155 18/09/13,20:47:52,18,08,1, 11.9,1,1, 13.588, 10580.523, 91.475, 52539.142 18/09/13,20:47:52,19,08,1, 11.9,1,1, 13.588, 10580.468, 91.480, 52539.135 18/09/13,20:47:53,00,08,1, 11.9,1,1, 13.587, 10580.466, 91.480, 52539.135 18/09/13,20:47:53,01,08,1, 11.9,1,1, 13.587, 10580.530, 91.450, 52539.142 18/09/13,20:47:53,02,08,1, 11.9,1,1, 13.587, 10580.550, 91.452, 52539.138 18/09/13,20:47:53,03,08,1, 11.9,1,1, 13.587, 10580.533, 91.444, 52539.095 18/09/13,20:47:53,04,08,1, 11.9,1,1, 13.587, 10580.555, 91.468, 52539.172 18/09/13,20:47:53,05,08,1, 11.9,1,1, 13.587, 10580.572, 91.429, 52539.134 18/09/13,20:47:53,06,08,1, 11.9,1,1, 13.587, 10580.610, 91.424, 52539.120 18/09/13,20:47:53,07,08,1, 11.9,1,1, 13.587, 10580.581, 91.403, 52539.090 18/09/13,20:47:53,08,08,1, 11.9,1,1, 13.587, 10580.599, 91.387, 52539.062 18/09/13,20:47:53,09,08,1, 11.9,1,1, 13.587, 10580.618, 91.409, 52539.065 18/09/13,20:47:53,10,08,1, 11.9,1,1, 13.587, 10580.614, 91.356, 52539.073 18/09/13,20:47:53,11,08,1, 11.9,1,1, 13.587, 10580.642, 91.387, 52539.040 18/09/13,20:47:53,12,08,1, 11.9,1,1, 13.587, 10580.654, 91.340, 52539.020 18/09/13,20:47:53,13,08,1, 11.9,1,1, 13.587, 10580.648, 91.364, 52539.063 18/09/13,20:47:53,14,08,1, 11.9,1,1, 13.587, 10580.682, 91.343, 52539.004 18/09/13,20:47:53,15,08,1, 11.9,1,1, 13.587, 10580.690, 91.346, 52539.026 18/09/13,20:47:53,16,08,1, 11.9,1,1, 13.587, 10580.705, 91.333, 52539.002 18/09/13,20:47:53,17,08,1, 11.9,1,1, 13.587, 10580.703, 91.311, 52538.942 18/09/13,20:47:53,18,08,1, 11.9,1,1, 13.587, 10580.726, 91.324, 52538.991 18/09/13,20:47:53,19,08,1, 11.9,1,1, 13.587, 10580.732, 91.307, 52538.979 18/09/13,20:47:54,00,08,1, 11.8,1,1, 13.588, 10580.724, 91.307, 52538.979 18/09/13,20:47:54,01,08,1, 11.8,1,1, 13.588, 10580.748, 91.276, 52538.919 18/09/13,20:47:54,02,08,1, 11.8,1,1, 13.588, 10580.782, 91.321, 52538.931 18/09/13,20:47:54,03,08,1, 11.8,1,1, 13.588, 10580.786, 91.264, 52538.916 18/09/13,20:47:54,04,08,1, 11.8,1,1, 13.588, 10580.798, 91.276, 52538.937 18/09/13,20:47:54,05,08,1, 11.8,1,1, 13.588, 10580.827, 91.258, 52538.953 18/09/13,20:47:54,06,08,1, 11.8,1,1, 13.588, 10580.828, 91.247, 52538.947 18/09/13,20:47:54,07,08,1, 11.8,1,1, 13.588, 10580.850, 91.250, 52538.892 18/09/13,20:47:54,08,08,1, 11.8,1,1, 13.588, 10580.843, 91.234, 52538.914 18/09/13,20:47:54,09,08,1, 11.8,1,1, 13.588, 10580.864, 91.236, 52538.914 18/09/13,20:47:54,10,08,1, 11.8,1,1, 13.588, 10580.863, 91.232, 52538.865 18/09/13,20:47:54,11,08,1, 11.8,1,1, 13.588, 10580.858, 91.208, 52538.843 18/09/13,20:47:54,12,08,1, 11.8,1,1, 13.588, 10580.918, 91.208, 52538.880 18/09/13,20:47:54,13,08,1, 11.8,1,1, 13.588, 10580.888, 91.208, 52538.830 18/09/13,20:47:54,14,08,1, 11.8,1,1, 13.588, 10580.940, 91.193, 52538.808 18/09/13,20:47:54,15,08,1, 11.8,1,1, 13.588, 10580.928, 91.180, 52538.809 18/09/13,20:47:54,16,08,1, 11.8,1,1, 13.588, 10580.971, 91.190, 52538.814 18/09/13,20:47:54,17,08,1, 11.8,1,1, 13.588, 10580.956, 91.142, 52538.814 18/09/13,20:47:54,18,08,1, 11.8,1,1, 13.588, 10580.991, 91.145, 52538.791 18/09/13,20:47:54,19,08,1, 11.8,1,1, 13.588, 10580.985, 91.136, 52538.787 18/09/13,20:47:55,00,08,1, 11.9,1,1, 13.590, 10580.983, 91.136, 52538.787 18/09/13,20:47:55,01,08,1, 11.9,1,1, 13.590, 10581.020, 91.121, 52538.780 18/09/13,20:47:55,02,08,1, 11.9,1,1, 13.590, 10581.024, 91.114, 52538.728 18/09/13,20:47:55,03,08,1, 11.9,1,1, 13.590, 10581.032, 91.110, 52538.797 18/09/13,20:47:55,04,08,1, 11.9,1,1, 13.590, 10581.038, 91.099, 52538.780 18/09/13,20:47:55,05,08,1, 11.9,1,1, 13.590, 10581.038, 91.107, 52538.767 18/09/13,20:47:55,06,08,1, 11.9,1,1, 13.590, 10581.084, 91.090, 52538.765 18/09/13,20:47:55,07,08,1, 11.9,1,1, 13.590, 10581.099, 91.081, 52538.779 18/09/13,20:47:55,08,08,1, 11.9,1,1, 13.590, 10581.099, 91.088, 52538.767 18/09/13,20:47:55,09,08,1, 11.9,1,1, 13.590, 10581.112, 91.072, 52538.747 18/09/13,20:47:55,10,08,1, 11.9,1,1, 13.590, 10581.114, 91.075, 52538.748 18/09/13,20:47:55,11,08,1, 11.9,1,1, 13.590, 10581.134, 91.036, 52538.726 18/09/13,20:47:55,12,08,1, 11.9,1,1, 13.590, 10581.146, 91.045, 52538.706 18/09/13,20:47:55,13,08,1, 11.9,1,1, 13.590, 10581.140, 91.017, 52538.684 18/09/13,20:47:55,14,08,1, 11.9,1,1, 13.590, 10581.170, 91.059, 52538.709 18/09/13,20:47:55,15,08,1, 11.9,1,1, 13.590, 10581.187, 91.050, 52538.733 18/09/13,20:47:55,16,08,1, 11.9,1,1, 13.590, 10581.200, 91.027, 52538.661 18/09/13,20:47:55,17,08,1, 11.9,1,1, 13.590, 10581.193, 91.016, 52538.731 18/09/13,20:47:55,18,08,1, 11.9,1,1, 13.590, 10581.242, 90.995, 52538.639 18/09/13,20:47:55,19,08,1, 11.9,1,1, 13.590, 10581.217, 91.003, 52538.692 18/09/13,20:47:56,00,08,1, 11.8,1,1, 13.592, 10581.217, 91.003, 52538.692 18/09/13,20:47:56,01,08,1, 11.8,1,1, 13.592, 10581.259, 90.976, 52538.678 18/09/13,20:47:56,02,08,1, 11.8,1,1, 13.592, 10581.264, 90.993, 52538.674 18/09/13,20:47:56,03,08,1, 11.8,1,1, 13.592, 10581.275, 90.961, 52538.657 18/09/13,20:47:56,04,08,1, 11.8,1,1, 13.592, 10581.290, 90.967, 52538.671 18/09/13,20:47:56,05,08,1, 11.8,1,1, 13.592, 10581.291, 90.946, 52538.640 18/09/13,20:47:56,06,08,1, 11.8,1,1, 13.592, 10581.324, 90.961, 52538.682 18/09/13,20:47:56,07,08,1, 11.8,1,1, 13.592, 10581.315, 90.931, 52538.661 18/09/13,20:47:56,08,08,1, 11.8,1,1, 13.592, 10581.339, 90.935, 52538.653 18/09/13,20:47:56,09,08,1, 11.8,1,1, 13.592, 10581.365, 90.901, 52538.627 18/09/13,20:47:56,10,08,1, 11.8,1,1, 13.592, 10581.361, 90.901, 52538.586 18/09/13,20:47:56,11,08,1, 11.8,1,1, 13.592, 10581.365, 90.920, 52538.620 18/09/13,20:47:56,12,08,1, 11.8,1,1, 13.592, 10581.384, 90.918, 52538.586 18/09/13,20:47:56,13,08,1, 11.8,1,1, 13.592, 10581.367, 90.888, 52538.620 18/09/13,20:47:56,14,08,1, 11.8,1,1, 13.592, 10581.385, 90.869, 52538.610 18/09/13,20:47:56,15,08,1, 11.8,1,1, 13.592, 10581.409, 90.871, 52538.572 18/09/13,20:47:56,16,08,1, 11.8,1,1, 13.592, 10581.416, 90.868, 52538.576 18/09/13,20:47:56,17,08,1, 11.8,1,1, 13.592, 10581.418, 90.882, 52538.598 18/09/13,20:47:56,18,08,1, 11.8,1,1, 13.592, 10581.446, 90.884, 52538.605 18/09/13,20:47:56,19,08,1, 11.8,1,1, 13.592, 10581.426, 90.860, 52538.580 18/09/13,20:47:57,00,08,1, 11.9,1,1, 13.589, 10581.425, 90.860, 52538.580 18/09/13,20:47:57,01,08,1, 11.9,1,1, 13.589, 10581.487, 90.828, 52538.510 18/09/13,20:47:57,02,08,1, 11.9,1,1, 13.589, 10581.463, 90.845, 52538.531 18/09/13,20:47:57,03,08,1, 11.9,1,1, 13.589, 10581.475, 90.809, 52538.512 18/09/13,20:47:57,04,08,1, 11.9,1,1, 13.589, 10581.501, 90.837, 52538.547 18/09/13,20:47:57,05,08,1, 11.9,1,1, 13.589, 10581.486, 90.810, 52538.514 18/09/13,20:47:57,06,08,1, 11.9,1,1, 13.589, 10581.503, 90.793, 52538.501 18/09/13,20:47:57,07,08,1, 11.9,1,1, 13.589, 10581.528, 90.784, 52538.495 18/09/13,20:47:57,08,08,1, 11.9,1,1, 13.589, 10581.524, 90.773, 52538.459 18/09/13,20:47:57,09,08,1, 11.9,1,1, 13.589, 10581.534, 90.786, 52538.527 18/09/13,20:47:57,10,08,1, 11.9,1,1, 13.589, 10581.534, 90.753, 52538.551 18/09/13,20:47:57,11,08,1, 11.9,1,1, 13.589, 10581.565, 90.741, 52538.503 18/09/13,20:47:57,12,08,1, 11.9,1,1, 13.589, 10581.558, 90.714, 52538.512 18/09/13,20:47:57,13,08,1, 11.9,1,1, 13.589, 10581.563, 90.727, 52538.472 18/09/13,20:47:57,14,08,1, 11.9,1,1, 13.589, 10581.584, 90.714, 52538.505 18/09/13,20:47:57,15,08,1, 11.9,1,1, 13.589, 10581.609, 90.725, 52538.470 18/09/13,20:47:57,16,08,1, 11.9,1,1, 13.589, 10581.615, 90.709, 52538.486 18/09/13,20:47:57,17,08,1, 11.9,1,1, 13.589, 10581.648, 90.693, 52538.442 18/09/13,20:47:57,18,08,1, 11.9,1,1, 13.589, 10581.653, 90.659, 52538.429 18/09/13,20:47:57,19,08,1, 11.9,1,1, 13.589, 10581.653, 90.677, 52538.439 18/09/13,20:47:58,00,08,1, 11.9,1,1, 13.583, 10581.651, 90.677, 52538.439 18/09/13,20:47:58,01,08,1, 11.9,1,1, 13.583, 10581.690, 90.648, 52538.435 18/09/13,20:47:58,02,08,1, 11.9,1,1, 13.583, 10581.656, 90.643, 52538.432 18/09/13,20:47:58,03,08,1, 11.9,1,1, 13.583, 10581.710, 90.653, 52538.451 18/09/13,20:47:58,04,08,1, 11.9,1,1, 13.583, 10581.704, 90.627, 52538.463 18/09/13,20:47:58,05,08,1, 11.9,1,1, 13.583, 10581.704, 90.641, 52538.430 18/09/13,20:47:58,06,08,1, 11.9,1,1, 13.583, 10581.707, 90.629, 52538.387 18/09/13,20:47:58,07,08,1, 11.9,1,1, 13.583, 10581.716, 90.600, 52538.414 18/09/13,20:47:58,08,08,1, 11.9,1,1, 13.583, 10581.718, 90.608, 52538.404 18/09/13,20:47:58,09,08,1, 11.9,1,1, 13.583, 10581.741, 90.576, 52538.414 18/09/13,20:47:58,10,08,1, 11.9,1,1, 13.583, 10581.762, 90.613, 52538.442 18/09/13,20:47:58,11,08,1, 11.9,1,1, 13.583, 10581.768, 90.563, 52538.397 18/09/13,20:47:58,12,08,1, 11.9,1,1, 13.583, 10581.778, 90.575, 52538.388 18/09/13,20:47:58,13,08,1, 11.9,1,1, 13.583, 10581.794, 90.552, 52538.407 18/09/13,20:47:58,14,08,1, 11.9,1,1, 13.583, 10581.788, 90.556, 52538.393 18/09/13,20:47:58,15,08,1, 11.9,1,1, 13.583, 10581.810, 90.551, 52538.361 18/09/13,20:47:58,16,08,1, 11.9,1,1, 13.583, 10581.844, 90.532, 52538.357 18/09/13,20:47:58,17,08,1, 11.9,1,1, 13.583, 10581.819, 90.526, 52538.362 18/09/13,20:47:58,18,08,1, 11.9,1,1, 13.583, 10581.836, 90.525, 52538.329 18/09/13,20:47:58,19,08,1, 11.9,1,1, 13.583, 10581.860, 90.524, 52538.322 18/09/13,20:47:59,00,07,1, 11.8,1,1, 13.585, 10581.859, 90.524, 52538.322 18/09/13,20:47:59,01,07,1, 11.8,1,1, 13.585, 10581.866, 90.494, 52538.338 18/09/13,20:47:59,02,07,1, 11.8,1,1, 13.585, 10581.863, 90.471, 52538.347 18/09/13,20:47:59,03,07,1, 11.8,1,1, 13.585, 10581.888, 90.478, 52538.341 18/09/13,20:47:59,04,07,1, 11.8,1,1, 13.585, 10581.918, 90.458, 52538.333 18/09/13,20:47:59,05,07,1, 11.8,1,1, 13.585, 10581.885, 90.437, 52538.316 18/09/13,20:47:59,06,07,1, 11.8,1,1, 13.585, 10581.918, 90.480, 52538.326 18/09/13,20:47:59,07,07,1, 11.8,1,1, 13.585, 10581.936, 90.455, 52538.314 18/09/13,20:47:59,08,07,1, 11.8,1,1, 13.585, 10581.919, 90.424, 52538.309 18/09/13,20:47:59,09,07,1, 11.8,1,1, 13.585, 10581.973, 90.429, 52538.325 18/09/13,20:47:59,10,07,1, 11.8,1,1, 13.585, 10581.966, 90.422, 52538.302 18/09/13,20:47:59,11,07,1, 11.8,1,1, 13.585, 10581.982, 90.435, 52538.334 18/09/13,20:47:59,12,07,1, 11.8,1,1, 13.585, 10581.964, 90.403, 52538.263 18/09/13,20:47:59,13,07,1, 11.8,1,1, 13.585, 10581.995, 90.413, 52538.340 18/09/13,20:47:59,14,07,1, 11.8,1,1, 13.585, 10582.013, 90.366, 52538.280 18/09/13,20:47:59,15,07,1, 11.8,1,1, 13.585, 10581.992, 90.396, 52538.340 18/09/13,20:47:59,16,07,1, 11.8,1,1, 13.585, 10582.027, 90.374, 52538.314 18/09/13,20:47:59,17,07,1, 11.8,1,1, 13.585, 10582.018, 90.353, 52538.258 18/09/13,20:47:59,18,07,1, 11.8,1,1, 13.585, 10582.043, 90.377, 52538.243 18/09/13,20:47:59,19,07,1, 11.8,1,1, 13.585, 10582.021, 90.347, 52538.234 18/09/13,20:48:00,00,08,1, 11.8,1,1, 13.587, 10582.018, 90.347, 52538.234 18/09/13,20:48:00,01,08,1, 11.8,1,1, 13.587, 10582.061, 90.319, 52538.217 18/09/13,20:48:00,02,08,1, 11.8,1,1, 13.587, 10582.088, 90.344, 52538.251 18/09/13,20:48:00,03,08,1, 11.8,1,1, 13.587, 10582.078, 90.316, 52538.229 18/09/13,20:48:00,04,08,1, 11.8,1,1, 13.587, 10582.100, 90.305, 52538.237 18/09/13,20:48:00,05,08,1, 11.8,1,1, 13.587, 10582.115, 90.299, 52538.261 18/09/13,20:48:00,06,08,1, 11.8,1,1, 13.587, 10582.087, 90.262, 52538.176 18/09/13,20:48:00,07,08,1, 11.8,1,1, 13.587, 10582.109, 90.292, 52538.216 18/09/13,20:48:00,08,08,1, 11.8,1,1, 13.587, 10582.136, 90.268, 52538.221 18/09/13,20:48:00,09,08,1, 11.8,1,1, 13.587, 10582.136, 90.273, 52538.217 18/09/13,20:48:00,10,08,1, 11.8,1,1, 13.587, 10582.175, 90.238, 52538.235 18/09/13,20:48:00,11,08,1, 11.8,1,1, 13.587, 10582.151, 90.261, 52538.197 18/09/13,20:48:00,12,08,1, 11.8,1,1, 13.587, 10582.180, 90.249, 52538.224 18/09/13,20:48:00,13,08,1, 11.8,1,1, 13.587, 10582.169, 90.228, 52538.161 18/09/13,20:48:00,14,08,1, 11.8,1,1, 13.587, 10582.191, 90.235, 52538.205 18/09/13,20:48:00,15,08,1, 11.8,1,1, 13.587, 10582.191, 90.222, 52538.173 18/09/13,20:48:00,16,08,1, 11.8,1,1, 13.587, 10582.224, 90.207, 52538.167 18/09/13,20:48:00,17,08,1, 11.8,1,1, 13.587, 10582.228, 90.198, 52538.160 18/09/13,20:48:00,18,08,1, 11.8,1,1, 13.587, 10582.224, 90.215, 52538.178 18/09/13,20:48:00,19,08,1, 11.8,1,1, 13.587, 10582.241, 90.209, 52538.170 18/09/13,20:48:01,00,08,1, 11.9,1,1, 13.584, 10582.235, 90.209, 52538.170 18/09/13,20:48:01,01,08,1, 11.9,1,1, 13.584, 10582.270, 90.172, 52538.194 18/09/13,20:48:01,02,08,1, 11.9,1,1, 13.584, 10582.272, 90.151, 52538.157 18/09/13,20:48:01,03,08,1, 11.9,1,1, 13.584, 10582.301, 90.162, 52538.187 18/09/13,20:48:01,04,08,1, 11.9,1,1, 13.584, 10582.287, 90.141, 52538.160 18/09/13,20:48:01,05,08,1, 11.9,1,1, 13.584, 10582.279, 90.162, 52538.182 18/09/13,20:48:01,06,08,1, 11.9,1,1, 13.584, 10582.296, 90.122, 52538.152 18/09/13,20:48:01,07,08,1, 11.9,1,1, 13.584, 10582.316, 90.140, 52538.128 18/09/13,20:48:01,08,08,1, 11.9,1,1, 13.584, 10582.342, 90.134, 52537.951 18/09/13,20:48:01,09,08,1, 11.9,1,1, 13.584, 10582.282, 90.116, 52538.068 18/09/13,20:48:01,10,08,1, 11.9,1,1, 13.584, 10582.366, 90.115, 52538.126 18/09/13,20:48:01,11,08,1, 11.9,1,1, 13.584, 10582.361, 90.099, 52538.110 18/09/13,20:48:01,12,08,1, 11.9,1,1, 13.584, 10582.352, 90.106, 52538.132 18/09/13,20:48:01,13,08,1, 11.9,1,1, 13.584, 10582.380, 90.092, 52538.138 18/09/13,20:48:01,14,08,1, 11.9,1,1, 13.584, 10582.370, 90.086, 52538.136 18/09/13,20:48:01,15,08,1, 11.9,1,1, 13.584, 10582.404, 90.118, 52538.104 18/09/13,20:48:01,16,08,1, 11.9,1,1, 13.584, 10582.386, 90.073, 52538.106 18/09/13,20:48:01,17,08,1, 11.9,1,1, 13.584, 10582.392, 90.086, 52538.077 18/09/13,20:48:01,18,08,1, 11.9,1,1, 13.584, 10582.403, 90.073, 52538.081 18/09/13,20:48:01,19,08,1, 11.9,1,1, 13.584, 10582.439, 90.065, 52538.099 18/09/13,20:48:02,00,08,1, 11.9,1,1, 13.585, 10582.435, 90.065, 52538.099 18/09/13,20:48:02,01,08,1, 11.9,1,1, 13.585, 10582.425, 90.058, 52538.070 18/09/13,20:48:02,02,08,1, 11.9,1,1, 13.585, 10582.439, 90.062, 52538.126 18/09/13,20:48:02,03,08,1, 11.9,1,1, 13.585, 10582.428, 90.051, 52538.099 18/09/13,20:48:02,04,08,1, 11.9,1,1, 13.585, 10582.470, 90.063, 52538.083 18/09/13,20:48:02,05,08,1, 11.9,1,1, 13.585, 10582.483, 90.039, 52538.094 18/09/13,20:48:02,06,08,1, 11.9,1,1, 13.585, 10582.479, 90.036, 52538.037 18/09/13,20:48:02,07,08,1, 11.9,1,1, 13.585, 10582.502, 90.031, 52538.083 18/09/13,20:48:02,08,08,1, 11.9,1,1, 13.585, 10582.500, 89.997, 52538.059 18/09/13,20:48:02,09,08,1, 11.9,1,1, 13.585, 10582.531, 90.016, 52538.077 18/09/13,20:48:02,10,08,1, 11.9,1,1, 13.585, 10582.513, 89.977, 52538.092 18/09/13,20:48:02,11,08,1, 11.9,1,1, 13.585, 10582.526, 89.981, 52538.062 18/09/13,20:48:02,12,08,1, 11.9,1,1, 13.585, 10582.538, 89.972, 52538.076 18/09/13,20:48:02,13,08,1, 11.9,1,1, 13.585, 10582.541, 89.967, 52538.069 18/09/13,20:48:02,14,08,1, 11.9,1,1, 13.585, 10582.561, 89.971, 52538.036 18/09/13,20:48:02,15,08,1, 11.9,1,1, 13.585, 10582.551, 89.950, 52538.051 18/09/13,20:48:02,16,08,1, 11.9,1,1, 13.585, 10582.557, 89.940, 52538.047 18/09/13,20:48:02,17,08,1, 11.9,1,1, 13.585, 10582.564, 89.947, 52538.011 18/09/13,20:48:02,18,08,1, 11.9,1,1, 13.585, 10582.560, 89.955, 52538.046 18/09/13,20:48:02,19,08,1, 11.9,1,1, 13.585, 10582.581, 89.940, 52538.037 18/09/13,20:48:03,00,08,1, 11.9,1,1, 13.584, 10582.577, 89.940, 52538.037 18/09/13,20:48:03,01,08,1, 11.9,1,1, 13.584, 10582.610, 89.909, 52538.042 18/09/13,20:48:03,02,08,1, 11.9,1,1, 13.584, 10582.607, 89.890, 52538.033 18/09/13,20:48:03,03,08,1, 11.9,1,1, 13.584, 10582.626, 89.926, 52538.036 18/09/13,20:48:03,04,08,1, 11.9,1,1, 13.584, 10582.626, 89.910, 52538.054 18/09/13,20:48:03,05,08,1, 11.9,1,1, 13.584, 10582.647, 89.887, 52538.049 18/09/13,20:48:03,06,08,1, 11.9,1,1, 13.584, 10582.640, 89.895, 52538.049 18/09/13,20:48:03,07,08,1, 11.9,1,1, 13.584, 10582.648, 89.863, 52538.017 18/09/13,20:48:03,08,08,1, 11.9,1,1, 13.584, 10582.685, 89.913, 52538.033 18/09/13,20:48:03,09,08,1, 11.9,1,1, 13.584, 10582.665, 89.871, 52538.011 18/09/13,20:48:03,10,08,1, 11.9,1,1, 13.584, 10582.679, 89.891, 52538.017 18/09/13,20:48:03,11,08,1, 11.9,1,1, 13.584, 10582.684, 89.883, 52538.023 18/09/13,20:48:03,12,08,1, 11.9,1,1, 13.584, 10582.680, 89.884, 52538.006 18/09/13,20:48:03,13,08,1, 11.9,1,1, 13.584, 10582.727, 89.878, 52538.041 18/09/13,20:48:03,14,08,1, 11.9,1,1, 13.584, 10582.712, 89.854, 52537.999 18/09/13,20:48:03,15,08,1, 11.9,1,1, 13.584, 10582.722, 89.850, 52538.017 18/09/13,20:48:03,16,08,1, 11.9,1,1, 13.584, 10582.710, 89.849, 52538.010 18/09/13,20:48:03,17,08,1, 11.9,1,1, 13.584, 10582.738, 89.858, 52538.007 18/09/13,20:48:03,18,08,1, 11.9,1,1, 13.584, 10582.758, 89.867, 52537.986 18/09/13,20:48:03,19,08,1, 11.9,1,1, 13.584, 10582.697, 89.829, 52537.970 18/09/13,20:48:04,00,08,1, 11.8,1,1, 13.586, 10582.694, 89.829, 52537.970 18/09/13,20:48:04,01,08,1, 11.8,1,1, 13.586, 10582.730, 89.842, 52537.987 18/09/13,20:48:04,02,08,1, 11.8,1,1, 13.586, 10582.782, 89.834, 52538.021 18/09/13,20:48:04,03,08,1, 11.8,1,1, 13.586, 10582.792, 89.818, 52537.952 18/09/13,20:48:04,04,08,1, 11.8,1,1, 13.586, 10582.791, 89.844, 52537.983 18/09/13,20:48:04,05,08,1, 11.8,1,1, 13.586, 10582.806, 89.812, 52537.946 18/09/13,20:48:04,06,08,1, 11.8,1,1, 13.586, 10582.803, 89.814, 52537.938 18/09/13,20:48:04,07,08,1, 11.8,1,1, 13.586, 10582.809, 89.818, 52537.983 18/09/13,20:48:04,08,08,1, 11.8,1,1, 13.586, 10582.796, 89.804, 52537.955 18/09/13,20:48:04,09,08,1, 11.8,1,1, 13.586, 10582.833, 89.798, 52537.930 18/09/13,20:48:04,10,08,1, 11.8,1,1, 13.586, 10582.814, 89.801, 52537.929 18/09/13,20:48:04,11,08,1, 11.8,1,1, 13.586, 10582.818, 89.765, 52537.925 18/09/13,20:48:04,12,08,1, 11.8,1,1, 13.586, 10582.840, 89.761, 52537.952 18/09/13,20:48:04,13,08,1, 11.8,1,1, 13.586, 10582.827, 89.749, 52537.932 18/09/13,20:48:04,14,08,1, 11.8,1,1, 13.586, 10582.849, 89.762, 52537.972 18/09/13,20:48:04,15,08,1, 11.8,1,1, 13.586, 10582.864, 89.765, 52537.921 18/09/13,20:48:04,16,08,1, 11.8,1,1, 13.586, 10582.859, 89.745, 52537.912 18/09/13,20:48:04,17,08,1, 11.8,1,1, 13.586, 10582.871, 89.732, 52537.932 18/09/13,20:48:04,18,08,1, 11.8,1,1, 13.586, 10582.880, 89.745, 52537.952 18/09/13,20:48:04,19,08,1, 11.8,1,1, 13.586, 10582.866, 89.750, 52537.878 18/09/13,20:48:05,00,08,1, 11.8,1,1, 13.585, 10582.861, 89.750, 52537.878 18/09/13,20:48:05,01,08,1, 11.8,1,1, 13.585, 10582.874, 89.729, 52537.882 18/09/13,20:48:05,02,08,1, 11.8,1,1, 13.585, 10582.861, 89.715, 52537.868 18/09/13,20:48:05,03,08,1, 11.8,1,1, 13.585, 10582.888, 89.695, 52537.886 18/09/13,20:48:05,04,08,1, 11.8,1,1, 13.585, 10582.913, 89.680, 52537.878 18/09/13,20:48:05,05,08,1, 11.8,1,1, 13.585, 10582.914, 89.691, 52537.910 18/09/13,20:48:05,06,08,1, 11.8,1,1, 13.585, 10582.905, 89.680, 52537.917 18/09/13,20:48:05,07,08,1, 11.8,1,1, 13.585, 10582.924, 89.685, 52537.897 18/09/13,20:48:05,08,08,1, 11.8,1,1, 13.585, 10582.919, 89.692, 52537.879 18/09/13,20:48:05,09,08,1, 11.8,1,1, 13.585, 10582.935, 89.690, 52537.869 18/09/13,20:48:05,10,08,1, 11.8,1,1, 13.585, 10582.930, 89.682, 52537.872 18/09/13,20:48:05,11,08,1, 11.8,1,1, 13.585, 10582.940, 89.662, 52537.861 18/09/13,20:48:05,12,08,1, 11.8,1,1, 13.585, 10582.933, 89.642, 52537.850 18/09/13,20:48:05,13,08,1, 11.8,1,1, 13.585, 10582.955, 89.683, 52537.867 18/09/13,20:48:05,14,08,1, 11.8,1,1, 13.585, 10582.941, 89.680, 52537.837 18/09/13,20:48:05,15,08,1, 11.8,1,1, 13.585, 10582.955, 89.676, 52537.858 18/09/13,20:48:05,16,08,1, 11.8,1,1, 13.585, 10582.988, 89.673, 52537.849 18/09/13,20:48:05,17,08,1, 11.8,1,1, 13.585, 10582.972, 89.678, 52537.846 18/09/13,20:48:05,18,08,1, 11.8,1,1, 13.585, 10582.970, 89.672, 52537.863 18/09/13,20:48:05,19,08,1, 11.8,1,1, 13.585, 10582.976, 89.651, 52537.834 18/09/13,20:48:06,00,08,1, 11.8,1,1, 13.591, 10582.969, 89.651, 52537.834 18/09/13,20:48:06,01,08,1, 11.8,1,1, 13.591, 10582.981, 89.655, 52537.882 18/09/13,20:48:06,02,08,1, 11.8,1,1, 13.591, 10582.986, 89.674, 52537.819 18/09/13,20:48:06,03,08,1, 11.8,1,1, 13.591, 10582.989, 89.623, 52537.837 18/09/13,20:48:06,04,08,1, 11.8,1,1, 13.591, 10582.972, 89.640, 52537.830 18/09/13,20:48:06,05,08,1, 11.8,1,1, 13.591, 10582.973, 89.647, 52537.867 18/09/13,20:48:06,06,08,1, 11.8,1,1, 13.591, 10582.998, 89.632, 52537.820 18/09/13,20:48:06,07,08,1, 11.8,1,1, 13.591, 10582.988, 89.633, 52537.843 18/09/13,20:48:06,08,08,1, 11.8,1,1, 13.591, 10582.992, 89.618, 52537.811 18/09/13,20:48:06,09,08,1, 11.8,1,1, 13.591, 10583.007, 89.630, 52537.802 18/09/13,20:48:06,10,08,1, 11.8,1,1, 13.591, 10583.006, 89.614, 52537.749 18/09/13,20:48:06,11,08,1, 11.8,1,1, 13.591, 10582.997, 89.600, 52537.765 18/09/13,20:48:06,12,08,1, 11.8,1,1, 13.591, 10583.029, 89.590, 52537.790 18/09/13,20:48:06,13,08,1, 11.8,1,1, 13.591, 10583.035, 89.567, 52537.764 18/09/13,20:48:06,14,08,1, 11.8,1,1, 13.591, 10583.024, 89.595, 52537.773 18/09/13,20:48:06,15,08,1, 11.8,1,1, 13.591, 10583.049, 89.570, 52537.745 18/09/13,20:48:06,16,08,1, 11.8,1,1, 13.591, 10583.041, 89.576, 52537.762 18/09/13,20:48:06,17,08,1, 11.8,1,1, 13.591, 10583.027, 89.574, 52537.772 18/09/13,20:48:06,18,08,1, 11.8,1,1, 13.591, 10583.029, 89.555, 52537.738 18/09/13,20:48:06,19,08,1, 11.8,1,1, 13.591, 10583.028, 89.555, 52537.811 18/09/13,20:48:07,00,08,1, 11.9,1,1, 13.588, 10583.028, 89.555, 52537.811 18/09/13,20:48:07,01,08,1, 11.9,1,1, 13.588, 10583.049, 89.573, 52537.754 18/09/13,20:48:07,02,08,1, 11.9,1,1, 13.588, 10583.051, 89.544, 52537.719 18/09/13,20:48:07,03,08,1, 11.9,1,1, 13.588, 10583.038, 89.536, 52537.737 18/09/13,20:48:07,04,08,1, 11.9,1,1, 13.588, 10583.039, 89.525, 52537.738 18/09/13,20:48:07,05,08,1, 11.9,1,1, 13.588, 10583.070, 89.500, 52537.759 18/09/13,20:48:07,06,08,1, 11.9,1,1, 13.588, 10583.055, 89.560, 52537.741 18/09/13,20:48:07,07,08,1, 11.9,1,1, 13.588, 10583.057, 89.556, 52537.752 18/09/13,20:48:07,08,08,1, 11.9,1,1, 13.588, 10583.064, 89.529, 52537.726 18/09/13,20:48:07,09,08,1, 11.9,1,1, 13.588, 10583.077, 89.535, 52537.729 18/09/13,20:48:07,10,08,1, 11.9,1,1, 13.588, 10583.083, 89.529, 52537.704 18/09/13,20:48:07,11,08,1, 11.9,1,1, 13.588, 10583.076, 89.541, 52537.755 18/09/13,20:48:07,12,08,1, 11.9,1,1, 13.588, 10583.058, 89.504, 52537.692 18/09/13,20:48:07,13,08,1, 11.9,1,1, 13.588, 10583.086, 89.521, 52537.707 18/09/13,20:48:07,14,08,1, 11.9,1,1, 13.588, 10583.092, 89.515, 52537.725 18/09/13,20:48:07,15,08,1, 11.9,1,1, 13.588, 10583.054, 89.501, 52537.695 18/09/13,20:48:07,16,08,1, 11.9,1,1, 13.588, 10583.095, 89.530, 52537.710 18/09/13,20:48:07,17,08,1, 11.9,1,1, 13.588, 10583.071, 89.488, 52537.660 18/09/13,20:48:07,18,08,1, 11.9,1,1, 13.588, 10583.070, 89.504, 52537.682 18/09/13,20:48:07,19,08,1, 11.9,1,1, 13.588, 10583.092, 89.498, 52537.632 18/09/13,20:48:08,00,08,1, 11.8,1,1, 13.586, 10583.086, 89.498, 52537.632 18/09/13,20:48:08,01,08,1, 11.8,1,1, 13.586, 10583.097, 89.494, 52537.646 18/09/13,20:48:08,02,08,1, 11.8,1,1, 13.586, 10583.072, 89.468, 52537.638 18/09/13,20:48:08,03,08,1, 11.8,1,1, 13.586, 10583.076, 89.471, 52537.621 18/09/13,20:48:08,04,08,1, 11.8,1,1, 13.586, 10583.066, 89.445, 52537.619 18/09/13,20:48:08,05,08,1, 11.8,1,1, 13.586, 10583.068, 89.452, 52537.639 18/09/13,20:48:08,06,08,1, 11.8,1,1, 13.586, 10583.043, 89.441, 52537.640 18/09/13,20:48:08,07,08,1, 11.8,1,1, 13.586, 10583.068, 89.439, 52537.629 18/09/13,20:48:08,08,08,1, 11.8,1,1, 13.586, 10583.067, 89.429, 52537.664 18/09/13,20:48:08,09,08,1, 11.8,1,1, 13.586, 10583.048, 89.421, 52537.596 18/09/13,20:48:08,10,08,1, 11.8,1,1, 13.586, 10583.054, 89.406, 52537.586 18/09/13,20:48:08,11,08,1, 11.8,1,1, 13.586, 10583.048, 89.408, 52537.611 18/09/13,20:48:08,12,08,1, 11.8,1,1, 13.586, 10583.050, 89.448, 52537.608 18/09/13,20:48:08,13,08,1, 11.8,1,1, 13.586, 10583.052, 89.440, 52537.623 18/09/13,20:48:08,14,08,1, 11.8,1,1, 13.586, 10583.054, 89.419, 52537.588 18/09/13,20:48:08,15,08,1, 11.8,1,1, 13.586, 10583.061, 89.425, 52537.597 18/09/13,20:48:08,16,08,1, 11.8,1,1, 13.586, 10583.038, 89.415, 52537.568 18/09/13,20:48:08,17,08,1, 11.8,1,1, 13.586, 10583.059, 89.419, 52537.601 18/09/13,20:48:08,18,08,1, 11.8,1,1, 13.586, 10583.040, 89.421, 52537.580 18/09/13,20:48:08,19,08,1, 11.8,1,1, 13.586, 10583.030, 89.427, 52537.583 18/09/13,20:48:09,00,08,1, 11.8,1,1, 13.587, 10583.028, 89.427, 52537.583 18/09/13,20:48:09,01,08,1, 11.8,1,1, 13.587, 10583.028, 89.430, 52537.617 18/09/13,20:48:09,02,08,1, 11.8,1,1, 13.587, 10583.016, 89.429, 52537.621 18/09/13,20:48:09,03,08,1, 11.8,1,1, 13.587, 10583.019, 89.432, 52537.525 18/09/13,20:48:09,04,08,1, 11.8,1,1, 13.587, 10583.016, 89.419, 52537.579 18/09/13,20:48:09,05,08,1, 11.8,1,1, 13.587, 10583.022, 89.438, 52537.561 18/09/13,20:48:09,06,08,1, 11.8,1,1, 13.587, 10583.003, 89.435, 52537.572 18/09/13,20:48:09,07,08,1, 11.8,1,1, 13.587, 10583.028, 89.434, 52537.587 18/09/13,20:48:09,08,08,1, 11.8,1,1, 13.587, 10582.994, 89.408, 52537.554 18/09/13,20:48:09,09,08,1, 11.8,1,1, 13.587, 10583.016, 89.441, 52537.556 18/09/13,20:48:09,10,08,1, 11.8,1,1, 13.587, 10582.997, 89.433, 52537.567 18/09/13,20:48:09,11,08,1, 11.8,1,1, 13.587, 10583.000, 89.422, 52537.589 18/09/13,20:48:09,12,08,1, 11.8,1,1, 13.587, 10583.002, 89.431, 52537.584 18/09/13,20:48:09,13,08,1, 11.8,1,1, 13.587, 10583.011, 89.399, 52537.588 18/09/13,20:48:09,14,08,1, 11.8,1,1, 13.587, 10583.024, 89.417, 52537.546 18/09/13,20:48:09,15,08,1, 11.8,1,1, 13.587, 10583.002, 89.432, 52537.557 18/09/13,20:48:09,16,08,1, 11.8,1,1, 13.587, 10583.032, 89.408, 52537.564 18/09/13,20:48:09,17,08,1, 11.8,1,1, 13.587, 10583.006, 89.406, 52537.542 18/09/13,20:48:09,18,08,1, 11.8,1,1, 13.587, 10582.989, 89.410, 52537.516 18/09/13,20:48:09,19,08,1, 11.8,1,1, 13.587, 10583.014, 89.384, 52537.493 18/09/13,20:48:10,00,08,1, 11.8,1,1, 13.588, 10583.011, 89.384, 52537.493 18/09/13,20:48:10,01,08,1, 11.8,1,1, 13.588, 10582.995, 89.413, 52537.480 18/09/13,20:48:10,02,08,1, 11.8,1,1, 13.588, 10582.993, 89.415, 52537.494 18/09/13,20:48:10,03,08,1, 11.8,1,1, 13.588, 10582.984, 89.419, 52537.524 18/09/13,20:48:10,04,08,1, 11.8,1,1, 13.588, 10582.969, 89.404, 52537.510 18/09/13,20:48:10,05,08,1, 11.8,1,1, 13.588, 10582.977, 89.409, 52537.526 18/09/13,20:48:10,06,08,1, 11.8,1,1, 13.588, 10582.974, 89.438, 52537.541 18/09/13,20:48:10,07,08,1, 11.8,1,1, 13.588, 10582.981, 89.431, 52537.586 18/09/13,20:48:10,08,08,1, 11.8,1,1, 13.588, 10582.970, 89.439, 52537.527 18/09/13,20:48:10,09,08,1, 11.8,1,1, 13.588, 10582.964, 89.401, 52537.553 18/09/13,20:48:10,10,08,1, 11.8,1,1, 13.588, 10582.932, 89.394, 52537.545 18/09/13,20:48:10,11,08,1, 11.8,1,1, 13.588, 10582.956, 89.434, 52537.574 18/09/13,20:48:10,12,08,1, 11.8,1,1, 13.588, 10582.946, 89.413, 52537.526 18/09/13,20:48:10,13,08,1, 11.8,1,1, 13.588, 10582.947, 89.434, 52537.507 18/09/13,20:48:10,14,08,1, 11.8,1,1, 13.588, 10582.947, 89.418, 52537.527 18/09/13,20:48:10,15,08,1, 11.8,1,1, 13.588, 10582.935, 89.428, 52537.500 18/09/13,20:48:10,16,08,1, 11.8,1,1, 13.588, 10582.932, 89.424, 52537.494 18/09/13,20:48:10,17,08,1, 11.8,1,1, 13.588, 10582.923, 89.421, 52537.479 18/09/13,20:48:10,18,08,1, 11.8,1,1, 13.588, 10582.938, 89.426, 52537.479 18/09/13,20:48:10,19,08,1, 11.8,1,1, 13.588, 10582.934, 89.388, 52537.487 18/09/13,20:48:11,00,08,1, 11.9,1,1, 13.585, 10582.927, 89.388, 52537.487 18/09/13,20:48:11,01,08,1, 11.9,1,1, 13.585, 10582.916, 89.434, 52537.504 18/09/13,20:48:11,02,08,1, 11.9,1,1, 13.585, 10582.885, 89.408, 52537.512 18/09/13,20:48:11,03,08,1, 11.9,1,1, 13.585, 10582.889, 89.433, 52537.464 18/09/13,20:48:11,04,08,1, 11.9,1,1, 13.585, 10582.895, 89.380, 52537.463 18/09/13,20:48:11,05,08,1, 11.9,1,1, 13.585, 10582.886, 89.392, 52537.458 18/09/13,20:48:11,06,08,1, 11.9,1,1, 13.585, 10582.866, 89.398, 52537.449 18/09/13,20:48:11,07,08,1, 11.9,1,1, 13.585, 10582.881, 89.410, 52537.492 18/09/13,20:48:11,08,08,1, 11.9,1,1, 13.585, 10582.882, 89.410, 52537.452 18/09/13,20:48:11,09,08,1, 11.9,1,1, 13.585, 10582.863, 89.397, 52537.444 18/09/13,20:48:11,10,08,1, 11.9,1,1, 13.585, 10582.844, 89.425, 52537.438 18/09/13,20:48:11,11,08,1, 11.9,1,1, 13.585, 10582.834, 89.429, 52537.463 18/09/13,20:48:11,12,08,1, 11.9,1,1, 13.585, 10582.831, 89.420, 52537.445 18/09/13,20:48:11,13,08,1, 11.9,1,1, 13.585, 10582.823, 89.418, 52537.419 18/09/13,20:48:11,14,08,1, 11.9,1,1, 13.585, 10582.816, 89.422, 52537.485 18/09/13,20:48:11,15,08,1, 11.9,1,1, 13.585, 10582.805, 89.429, 52537.406 18/09/13,20:48:11,16,08,1, 11.9,1,1, 13.585, 10582.832, 89.398, 52537.421 18/09/13,20:48:11,17,08,1, 11.9,1,1, 13.585, 10582.818, 89.418, 52537.414 18/09/13,20:48:11,18,08,1, 11.9,1,1, 13.585, 10582.771, 89.394, 52537.430 18/09/13,20:48:11,19,08,1, 11.9,1,1, 13.585, 10582.794, 89.405, 52537.413 18/09/13,20:48:12,00,08,1, 11.9,1,1, 13.584, 10582.794, 89.405, 52537.413 18/09/13,20:48:12,01,08,1, 11.9,1,1, 13.584, 10582.787, 89.393, 52537.402 18/09/13,20:48:12,02,08,1, 11.9,1,1, 13.584, 10582.774, 89.416, 52537.473 18/09/13,20:48:12,03,08,1, 11.9,1,1, 13.584, 10582.762, 89.413, 52537.378 18/09/13,20:48:12,04,08,1, 11.9,1,1, 13.584, 10582.761, 89.415, 52537.376 18/09/13,20:48:12,05,08,1, 11.9,1,1, 13.584, 10582.762, 89.394, 52537.387 18/09/13,20:48:12,06,08,1, 11.9,1,1, 13.584, 10582.746, 89.403, 52537.360 18/09/13,20:48:12,07,08,1, 11.9,1,1, 13.584, 10582.732, 89.391, 52537.331 18/09/13,20:48:12,08,08,1, 11.9,1,1, 13.584, 10582.743, 89.409, 52537.366 18/09/13,20:48:12,09,08,1, 11.9,1,1, 13.584, 10582.733, 89.400, 52537.328 18/09/13,20:48:12,10,08,1, 11.9,1,1, 13.584, 10582.709, 89.400, 52537.349 18/09/13,20:48:12,11,08,1, 11.9,1,1, 13.584, 10582.727, 89.396, 52537.353 18/09/13,20:48:12,12,08,1, 11.9,1,1, 13.584, 10582.702, 89.402, 52537.342 18/09/13,20:48:12,13,08,1, 11.9,1,1, 13.584, 10582.696, 89.387, 52537.339 18/09/13,20:48:12,14,08,1, 11.9,1,1, 13.584, 10582.702, 89.401, 52537.325 18/09/13,20:48:12,15,08,1, 11.9,1,1, 13.584, 10582.704, 89.391, 52537.302 18/09/13,20:48:12,16,08,1, 11.9,1,1, 13.584, 10582.687, 89.406, 52537.300 18/09/13,20:48:12,17,08,1, 11.9,1,1, 13.584, 10582.654, 89.405, 52537.324 18/09/13,20:48:12,18,08,1, 11.9,1,1, 13.584, 10582.671, 89.421, 52537.299 18/09/13,20:48:12,19,08,1, 11.9,1,1, 13.584, 10582.640, 89.404, 52537.293 18/09/13,20:48:13,00,07,1, 11.9,1,1, 13.585, 10582.635, 89.404, 52537.293 18/09/13,20:48:13,01,07,1, 11.9,1,1, 13.585, 10582.661, 89.398, 52537.292 18/09/13,20:48:13,02,07,1, 11.9,1,1, 13.585, 10582.662, 89.402, 52537.266 18/09/13,20:48:13,03,07,1, 11.9,1,1, 13.585, 10582.638, 89.418, 52537.310 18/09/13,20:48:13,04,07,1, 11.9,1,1, 13.585, 10582.634, 89.424, 52537.436 18/09/13,20:48:13,05,07,1, 11.9,1,1, 13.585, 10582.618, 89.377, 52537.196 18/09/13,20:48:13,06,07,1, 11.9,1,1, 13.585, 10582.604, 89.406, 52537.203 18/09/13,20:48:13,07,07,1, 11.9,1,1, 13.585, 10582.618, 89.384, 52537.249 18/09/13,20:48:13,08,07,1, 11.9,1,1, 13.585, 10582.608, 89.391, 52537.242 18/09/13,20:48:13,09,07,1, 11.9,1,1, 13.585, 10582.610, 89.367, 52537.228 18/09/13,20:48:13,10,07,1, 11.9,1,1, 13.585, 10582.593, 89.386, 52537.236 18/09/13,20:48:13,11,07,1, 11.9,1,1, 13.585, 10582.553, 89.390, 52537.056 18/09/13,20:48:13,12,07,1, 11.9,1,1, 13.585, 10582.576, 89.389, 52537.324 18/09/13,20:48:13,13,07,1, 11.9,1,1, 13.585, 10582.597, 89.391, 52537.237 18/09/13,20:48:13,14,07,1, 11.9,1,1, 13.585, 10582.574, 89.391, 52537.204 18/09/13,20:48:13,15,07,1, 11.9,1,1, 13.585, 10582.549, 89.394, 52537.212 18/09/13,20:48:13,16,07,1, 11.9,1,1, 13.585, 10582.548, 89.393, 52537.199 18/09/13,20:48:13,17,07,1, 11.9,1,1, 13.585, 10582.536, 89.377, 52537.166 18/09/13,20:48:13,18,07,1, 11.9,1,1, 13.585, 10582.531, 89.370, 52537.183 18/09/13,20:48:13,19,07,1, 11.9,1,1, 13.585, 10582.546, 89.394, 52537.191 18/09/13,20:48:14,00,08,1, 11.9,1,1, 13.585, 10582.544, 89.394, 52537.191 18/09/13,20:48:14,01,08,1, 11.9,1,1, 13.585, 10582.520, 89.365, 52537.179 18/09/13,20:48:14,02,08,1, 11.9,1,1, 13.585, 10582.479, 89.390, 52537.146 18/09/13,20:48:14,03,08,1, 11.9,1,1, 13.585, 10582.480, 89.391, 52537.149 18/09/13,20:48:14,04,08,1, 11.9,1,1, 13.585, 10582.485, 89.358, 52537.156 18/09/13,20:48:14,05,08,1, 11.9,1,1, 13.585, 10582.461, 89.365, 52537.165 18/09/13,20:48:14,06,08,1, 11.9,1,1, 13.585, 10582.485, 89.385, 52537.174 18/09/13,20:48:14,07,08,1, 11.9,1,1, 13.585, 10582.482, 89.379, 52537.131 18/09/13,20:48:14,08,08,1, 11.9,1,1, 13.585, 10582.432, 89.372, 52537.115 18/09/13,20:48:14,09,08,1, 11.9,1,1, 13.585, 10582.457, 89.362, 52537.149 18/09/13,20:48:14,10,08,1, 11.9,1,1, 13.585, 10582.433, 89.378, 52537.135 18/09/13,20:48:14,11,08,1, 11.9,1,1, 13.585, 10582.437, 89.372, 52537.093 18/09/13,20:48:14,12,08,1, 11.9,1,1, 13.585, 10582.399, 89.346, 52537.115 18/09/13,20:48:14,13,08,1, 11.9,1,1, 13.585, 10582.410, 89.352, 52537.069 18/09/13,20:48:14,14,08,1, 11.9,1,1, 13.585, 10582.436, 89.345, 52537.100 18/09/13,20:48:14,15,08,1, 11.9,1,1, 13.585, 10582.402, 89.358, 52537.110 18/09/13,20:48:14,16,08,1, 11.9,1,1, 13.585, 10582.396, 89.338, 52537.073 18/09/13,20:48:14,17,08,1, 11.9,1,1, 13.585, 10582.391, 89.359, 52537.089 18/09/13,20:48:14,18,08,1, 11.9,1,1, 13.585, 10582.371, 89.366, 52537.060 18/09/13,20:48:14,19,08,1, 11.9,1,1, 13.585, 10582.378, 89.349, 52537.012 18/09/13,20:48:15,00,08,1, 11.9,1,1, 13.586, 10582.377, 89.349, 52537.012 18/09/13,20:48:15,01,08,1, 11.9,1,1, 13.586, 10582.331, 89.350, 52537.049 18/09/13,20:48:15,02,08,1, 11.9,1,1, 13.586, 10582.323, 89.363, 52537.039 18/09/13,20:48:15,03,08,1, 11.9,1,1, 13.586, 10582.322, 89.353, 52537.022 18/09/13,20:48:15,04,08,1, 11.9,1,1, 13.586, 10582.327, 89.357, 52536.986 18/09/13,20:48:15,05,08,1, 11.9,1,1, 13.586, 10582.330, 89.346, 52536.983 18/09/13,20:48:15,06,08,1, 11.9,1,1, 13.586, 10582.290, 89.342, 52536.936 18/09/13,20:48:15,07,08,1, 11.9,1,1, 13.586, 10582.295, 89.345, 52536.983 18/09/13,20:48:15,08,08,1, 11.9,1,1, 13.586, 10582.281, 89.328, 52536.943 18/09/13,20:48:15,09,08,1, 11.9,1,1, 13.586, 10582.264, 89.353, 52536.918 18/09/13,20:48:15,10,08,1, 11.9,1,1, 13.586, 10582.268, 89.331, 52536.921 18/09/13,20:48:15,11,08,1, 11.9,1,1, 13.586, 10582.262, 89.327, 52536.931 18/09/13,20:48:15,12,08,1, 11.9,1,1, 13.586, 10582.210, 89.340, 52536.875 18/09/13,20:48:15,13,08,1, 11.9,1,1, 13.586, 10582.245, 89.316, 52536.883 18/09/13,20:48:15,14,08,1, 11.9,1,1, 13.586, 10582.209, 89.337, 52536.866 18/09/13,20:48:15,15,08,1, 11.9,1,1, 13.586, 10582.208, 89.340, 52536.843 18/09/13,20:48:15,16,08,1, 11.9,1,1, 13.586, 10582.210, 89.319, 52536.831 18/09/13,20:48:15,17,08,1, 11.9,1,1, 13.586, 10582.223, 89.326, 52536.856 18/09/13,20:48:15,18,08,1, 11.9,1,1, 13.586, 10582.184, 89.314, 52536.831 18/09/13,20:48:15,19,08,1, 11.9,1,1, 13.586, 10582.169, 89.346, 52536.851 18/09/13,20:48:16,00,08,1, 11.9,1,1, 13.588, 10582.168, 89.346, 52536.851 18/09/13,20:48:16,01,08,1, 11.9,1,1, 13.588, 10582.192, 89.332, 52536.807 18/09/13,20:48:16,02,08,1, 11.9,1,1, 13.588, 10582.175, 89.333, 52536.800 18/09/13,20:48:16,03,08,1, 11.9,1,1, 13.588, 10582.170, 89.306, 52536.799 18/09/13,20:48:16,04,08,1, 11.9,1,1, 13.588, 10582.163, 89.334, 52536.818 18/09/13,20:48:16,05,08,1, 11.9,1,1, 13.588, 10582.139, 89.289, 52536.775 18/09/13,20:48:16,06,08,1, 11.9,1,1, 13.588, 10582.150, 89.298, 52536.775 18/09/13,20:48:16,07,08,1, 11.9,1,1, 13.588, 10582.150, 89.320, 52536.777 18/09/13,20:48:16,08,08,1, 11.9,1,1, 13.588, 10582.153, 89.317, 52536.755 18/09/13,20:48:16,09,08,1, 11.9,1,1, 13.588, 10582.118, 89.335, 52536.724 18/09/13,20:48:16,10,08,1, 11.9,1,1, 13.588, 10582.111, 89.307, 52536.761 18/09/13,20:48:16,11,08,1, 11.9,1,1, 13.588, 10582.107, 89.344, 52536.755 18/09/13,20:48:16,12,08,1, 11.9,1,1, 13.588, 10582.114, 89.324, 52536.714 18/09/13,20:48:16,13,08,1, 11.9,1,1, 13.588, 10582.089, 89.317, 52536.740 18/09/13,20:48:16,14,08,1, 11.9,1,1, 13.588, 10582.089, 89.336, 52536.714 18/09/13,20:48:16,15,08,1, 11.9,1,1, 13.588, 10582.044, 89.301, 52536.811 18/09/13,20:48:16,16,08,1, 11.9,1,1, 13.588, 10582.091, 89.299, 52536.646 18/09/13,20:48:16,17,08,1, 11.9,1,1, 13.588, 10582.069, 89.300, 52536.660 18/09/13,20:48:16,18,08,1, 11.9,1,1, 13.588, 10582.054, 89.286, 52536.642 18/09/13,20:48:16,19,08,1, 11.9,1,1, 13.588, 10582.030, 89.306, 52536.659 18/09/13,20:48:17,00,07,1, 11.9,1,1, 13.584, 10582.026, 89.306, 52536.659 18/09/13,20:48:17,01,07,1, 11.9,1,1, 13.584, 10582.012, 89.304, 52536.630 18/09/13,20:48:17,02,07,1, 11.9,1,1, 13.584, 10582.033, 89.307, 52536.636 18/09/13,20:48:17,03,07,1, 11.9,1,1, 13.584, 10581.991, 89.298, 52536.617 18/09/13,20:48:17,04,07,1, 11.9,1,1, 13.584, 10581.974, 89.292, 52536.639 18/09/13,20:48:17,05,07,1, 11.9,1,1, 13.584, 10581.966, 89.307, 52536.618 18/09/13,20:48:17,06,07,1, 11.9,1,1, 13.584, 10581.970, 89.311, 52536.589 18/09/13,20:48:17,07,07,1, 11.9,1,1, 13.584, 10581.959, 89.296, 52536.621 18/09/13,20:48:17,08,07,1, 11.9,1,1, 13.584, 10581.971, 89.308, 52536.591 18/09/13,20:48:17,09,07,1, 11.9,1,1, 13.584, 10581.948, 89.313, 52536.605 18/09/13,20:48:17,10,07,1, 11.9,1,1, 13.584, 10581.948, 89.315, 52536.560 18/09/13,20:48:17,11,07,1, 11.9,1,1, 13.584, 10581.929, 89.320, 52536.599 18/09/13,20:48:17,12,07,1, 11.9,1,1, 13.584, 10581.934, 89.309, 52536.559 18/09/13,20:48:17,13,07,1, 11.9,1,1, 13.584, 10581.919, 89.303, 52536.551 18/09/13,20:48:17,14,07,1, 11.9,1,1, 13.584, 10581.894, 89.288, 52536.575 18/09/13,20:48:17,15,07,1, 11.9,1,1, 13.584, 10581.904, 89.261, 52536.539 18/09/13,20:48:17,16,07,1, 11.9,1,1, 13.584, 10581.877, 89.306, 52536.508 18/09/13,20:48:17,17,07,1, 11.9,1,1, 13.584, 10581.873, 89.271, 52536.449 18/09/13,20:48:17,18,07,1, 11.9,1,1, 13.584, 10581.856, 89.286, 52536.487 18/09/13,20:48:17,19,07,1, 11.9,1,1, 13.584, 10581.861, 89.293, 52536.453 18/09/13,20:48:18,00,07,1, 11.8,1,1, 13.584, 10581.859, 89.293, 52536.453 18/09/13,20:48:18,01,07,1, 11.8,1,1, 13.584, 10581.837, 89.282, 52536.467 18/09/13,20:48:18,02,07,1, 11.8,1,1, 13.584, 10581.831, 89.279, 52536.475 18/09/13,20:48:18,03,07,1, 11.8,1,1, 13.584, 10581.843, 89.277, 52536.415 18/09/13,20:48:18,04,07,1, 11.8,1,1, 13.584, 10581.834, 89.234, 52536.462 18/09/13,20:48:18,05,07,1, 11.8,1,1, 13.584, 10581.812, 89.245, 52536.425 18/09/13,20:48:18,06,07,1, 11.8,1,1, 13.584, 10581.797, 89.265, 52536.449 18/09/13,20:48:18,07,07,1, 11.8,1,1, 13.584, 10581.791, 89.241, 52536.421 18/09/13,20:48:18,08,07,1, 11.8,1,1, 13.584, 10581.768, 89.267, 52536.371 18/09/13,20:48:18,09,07,1, 11.8,1,1, 13.584, 10581.761, 89.245, 52536.389 18/09/13,20:48:18,10,07,1, 11.8,1,1, 13.584, 10581.740, 89.261, 52536.397 18/09/13,20:48:18,11,07,1, 11.8,1,1, 13.584, 10581.784, 89.259, 52536.357 18/09/13,20:48:18,12,07,1, 11.8,1,1, 13.584, 10581.763, 89.269, 52536.304 18/09/13,20:48:18,13,07,1, 11.8,1,1, 13.584, 10581.755, 89.252, 52536.349 18/09/13,20:48:18,14,07,1, 11.8,1,1, 13.584, 10581.761, 89.239, 52536.401 18/09/13,20:48:18,15,07,1, 11.8,1,1, 13.584, 10581.722, 89.252, 52536.354 18/09/13,20:48:18,16,07,1, 11.8,1,1, 13.584, 10581.738, 89.253, 52536.354 18/09/13,20:48:18,17,07,1, 11.8,1,1, 13.584, 10581.738, 89.237, 52536.324 18/09/13,20:48:18,18,07,1, 11.8,1,1, 13.584, 10581.698, 89.249, 52536.350 18/09/13,20:48:18,19,07,1, 11.8,1,1, 13.584, 10581.713, 89.229, 52536.291 18/09/13,20:48:19,00,08,1, 11.9,1,1, 13.582, 10581.709, 89.229, 52536.291 18/09/13,20:48:19,01,08,1, 11.9,1,1, 13.582, 10581.687, 89.227, 52536.266 18/09/13,20:48:19,02,08,1, 11.9,1,1, 13.582, 10581.675, 89.218, 52536.285 18/09/13,20:48:19,03,08,1, 11.9,1,1, 13.582, 10581.683, 89.183, 52536.225 18/09/13,20:48:19,04,08,1, 11.9,1,1, 13.582, 10581.665, 89.190, 52536.224 18/09/13,20:48:19,05,08,1, 11.9,1,1, 13.582, 10581.655, 89.206, 52536.214 18/09/13,20:48:19,06,08,1, 11.9,1,1, 13.582, 10581.668, 89.220, 52536.241 18/09/13,20:48:19,07,08,1, 11.9,1,1, 13.582, 10581.639, 89.174, 52536.179 18/09/13,20:48:19,08,08,1, 11.9,1,1, 13.582, 10581.630, 89.207, 52536.186 18/09/13,20:48:19,09,08,1, 11.9,1,1, 13.582, 10581.625, 89.166, 52536.163 18/09/13,20:48:19,10,08,1, 11.9,1,1, 13.582, 10581.607, 89.166, 52536.200 18/09/13,20:48:19,11,08,1, 11.9,1,1, 13.582, 10581.623, 89.180, 52536.213 18/09/13,20:48:19,12,08,1, 11.9,1,1, 13.582, 10581.584, 89.146, 52536.171 18/09/13,20:48:19,13,08,1, 11.9,1,1, 13.582, 10581.588, 89.162, 52536.160 18/09/13,20:48:19,14,08,1, 11.9,1,1, 13.582, 10581.569, 89.169, 52536.118 18/09/13,20:48:19,15,08,1, 11.9,1,1, 13.582, 10581.573, 89.168, 52536.102 18/09/13,20:48:19,16,08,1, 11.9,1,1, 13.582, 10581.534, 89.167, 52536.079 18/09/13,20:48:19,17,08,1, 11.9,1,1, 13.582, 10581.546, 89.164, 52536.125 18/09/13,20:48:19,18,08,1, 11.9,1,1, 13.582, 10581.556, 89.149, 52536.092 18/09/13,20:48:19,19,08,1, 11.9,1,1, 13.582, 10581.552, 89.131, 52536.057 18/09/13,20:48:20,00,08,1, 11.9,1,1, 13.584, 10581.551, 89.131, 52536.057 18/09/13,20:48:20,01,08,1, 11.9,1,1, 13.584, 10581.505, 89.126, 52536.050 18/09/13,20:48:20,02,08,1, 11.9,1,1, 13.584, 10581.492, 89.128, 52536.023 18/09/13,20:48:20,03,08,1, 11.9,1,1, 13.584, 10581.524, 89.112, 52535.859 18/09/13,20:48:20,04,08,1, 11.9,1,1, 13.584, 10581.490, 89.105, 52535.932 18/09/13,20:48:20,05,08,1, 11.9,1,1, 13.584, 10581.474, 89.121, 52535.972 18/09/13,20:48:20,06,08,1, 11.9,1,1, 13.584, 10581.486, 89.095, 52535.975 18/09/13,20:48:20,07,08,1, 11.9,1,1, 13.584, 10581.471, 89.111, 52535.956 18/09/13,20:48:20,08,08,1, 11.9,1,1, 13.584, 10581.455, 89.112, 52535.967 18/09/13,20:48:20,09,08,1, 11.9,1,1, 13.584, 10581.452, 89.099, 52535.996 18/09/13,20:48:20,10,08,1, 11.9,1,1, 13.584, 10581.472, 89.114, 52535.986 18/09/13,20:48:20,11,08,1, 11.9,1,1, 13.584, 10581.442, 89.115, 52535.941 18/09/13,20:48:20,12,08,1, 11.9,1,1, 13.584, 10581.469, 89.097, 52535.879 18/09/13,20:48:20,13,08,1, 11.9,1,1, 13.584, 10581.421, 89.112, 52535.900 18/09/13,20:48:20,14,08,1, 11.9,1,1, 13.584, 10581.438, 89.095, 52535.856 18/09/13,20:48:20,15,08,1, 11.9,1,1, 13.584, 10581.434, 89.079, 52535.890 18/09/13,20:48:20,16,08,1, 11.9,1,1, 13.584, 10581.426, 89.086, 52535.848 18/09/13,20:48:20,17,08,1, 11.9,1,1, 13.584, 10581.430, 89.067, 52535.869 18/09/13,20:48:20,18,08,1, 11.9,1,1, 13.584, 10581.405, 89.091, 52535.827 18/09/13,20:48:20,19,08,1, 11.9,1,1, 13.584, 10581.377, 89.059, 52535.796 18/09/13,20:48:21,00,07,1, 11.8,1,1, 13.585, 10581.375, 89.059, 52535.796 18/09/13,20:48:21,01,07,1, 11.8,1,1, 13.585, 10581.363, 89.056, 52535.790 18/09/13,20:48:21,02,07,1, 11.8,1,1, 13.585, 10581.356, 89.055, 52535.771 18/09/13,20:48:21,03,07,1, 11.8,1,1, 13.585, 10581.350, 89.081, 52535.757 18/09/13,20:48:21,04,07,1, 11.8,1,1, 13.585, 10581.313, 89.044, 52535.731 18/09/13,20:48:21,05,07,1, 11.8,1,1, 13.585, 10581.351, 89.044, 52535.716 18/09/13,20:48:21,06,07,1, 11.8,1,1, 13.585, 10581.315, 89.009, 52535.697 18/09/13,20:48:21,07,07,1, 11.8,1,1, 13.585, 10581.315, 89.027, 52535.686 18/09/13,20:48:21,08,07,1, 11.8,1,1, 13.585, 10581.323, 89.037, 52535.705 18/09/13,20:48:21,09,07,1, 11.8,1,1, 13.585, 10581.294, 89.014, 52535.696 18/09/13,20:48:21,10,07,1, 11.8,1,1, 13.585, 10581.303, 89.020, 52535.688 18/09/13,20:48:21,11,07,1, 11.8,1,1, 13.585, 10581.273, 89.007, 52535.702 18/09/13,20:48:21,12,07,1, 11.8,1,1, 13.585, 10581.262, 88.994, 52535.615 18/09/13,20:48:21,13,07,1, 11.8,1,1, 13.585, 10581.279, 89.024, 52535.602 18/09/13,20:48:21,14,07,1, 11.8,1,1, 13.585, 10581.266, 89.001, 52535.611 18/09/13,20:48:21,15,07,1, 11.8,1,1, 13.585, 10581.257, 89.005, 52535.597 18/09/13,20:48:21,16,07,1, 11.8,1,1, 13.585, 10581.248, 89.001, 52535.582 18/09/13,20:48:21,17,07,1, 11.8,1,1, 13.585, 10581.216, 89.005, 52535.578 18/09/13,20:48:21,18,07,1, 11.8,1,1, 13.585, 10581.222, 88.950, 52535.584 18/09/13,20:48:21,19,07,1, 11.8,1,1, 13.585, 10581.213, 88.950, 52535.530 18/09/13,20:48:22,00,08,1, 11.9,1,1, 13.585, 10581.208, 88.950, 52535.530 18/09/13,20:48:22,01,08,1, 11.9,1,1, 13.585, 10581.201, 88.978, 52535.552 18/09/13,20:48:22,02,08,1, 11.9,1,1, 13.585, 10581.167, 88.940, 52535.517 18/09/13,20:48:22,03,08,1, 11.9,1,1, 13.585, 10581.187, 88.952, 52535.548 18/09/13,20:48:22,04,08,1, 11.9,1,1, 13.585, 10581.168, 88.935, 52535.391 18/09/13,20:48:22,05,08,1, 11.9,1,1, 13.585, 10581.188, 88.956, 52535.504 18/09/13,20:48:22,06,08,1, 11.9,1,1, 13.585, 10581.171, 88.918, 52535.470 18/09/13,20:48:22,07,08,1, 11.9,1,1, 13.585, 10581.134, 88.916, 52535.457 18/09/13,20:48:22,08,08,1, 11.9,1,1, 13.585, 10581.141, 88.924, 52535.471 18/09/13,20:48:22,09,08,1, 11.9,1,1, 13.585, 10581.158, 88.921, 52535.429 18/09/13,20:48:22,10,08,1, 11.9,1,1, 13.585, 10581.102, 88.917, 52535.397 18/09/13,20:48:22,11,08,1, 11.9,1,1, 13.585, 10581.076, 88.920, 52535.418 18/09/13,20:48:22,12,08,1, 11.9,1,1, 13.585, 10581.089, 88.925, 52535.410 18/09/13,20:48:22,13,08,1, 11.9,1,1, 13.585, 10581.081, 88.915, 52535.406 18/09/13,20:48:22,14,08,1, 11.9,1,1, 13.585, 10581.052, 88.886, 52535.396 18/09/13,20:48:22,15,08,1, 11.9,1,1, 13.585, 10581.055, 88.891, 52535.348 18/09/13,20:48:22,16,08,1, 11.9,1,1, 13.585, 10581.037, 88.869, 52535.362 18/09/13,20:48:22,17,08,1, 11.9,1,1, 13.585, 10581.045, 88.908, 52535.372 18/09/13,20:48:22,18,08,1, 11.9,1,1, 13.585, 10581.002, 88.900, 52535.382 18/09/13,20:48:22,19,08,1, 11.9,1,1, 13.585, 10581.015, 88.885, 52535.310 18/09/13,20:48:23,00,08,1, 11.8,1,1, 13.583, 10581.008, 88.885, 52535.310 18/09/13,20:48:23,01,08,1, 11.8,1,1, 13.583, 10580.973, 88.904, 52535.286 18/09/13,20:48:23,02,08,1, 11.8,1,1, 13.583, 10580.940, 88.862, 52535.253 18/09/13,20:48:23,03,08,1, 11.8,1,1, 13.583, 10580.953, 88.889, 52535.258 18/09/13,20:48:23,04,08,1, 11.8,1,1, 13.583, 10580.946, 88.830, 52535.243 18/09/13,20:48:23,05,08,1, 11.8,1,1, 13.583, 10580.926, 88.841, 52535.233 18/09/13,20:48:23,06,08,1, 11.8,1,1, 13.583, 10580.895, 88.835, 52535.203 18/09/13,20:48:23,07,08,1, 11.8,1,1, 13.583, 10580.883, 88.830, 52535.192 18/09/13,20:48:23,08,08,1, 11.8,1,1, 13.583, 10580.910, 88.831, 52535.201 18/09/13,20:48:23,09,08,1, 11.8,1,1, 13.583, 10580.846, 88.817, 52535.138 18/09/13,20:48:23,10,08,1, 11.8,1,1, 13.583, 10580.859, 88.851, 52535.148 18/09/13,20:48:23,11,08,1, 11.8,1,1, 13.583, 10580.840, 88.817, 52535.172 18/09/13,20:48:23,12,08,1, 11.8,1,1, 13.583, 10580.815, 88.809, 52535.129 18/09/13,20:48:23,13,08,1, 11.8,1,1, 13.583, 10580.838, 88.818, 52535.145 18/09/13,20:48:23,14,08,1, 11.8,1,1, 13.583, 10580.792, 88.788, 52535.092 18/09/13,20:48:23,15,08,1, 11.8,1,1, 13.583, 10580.777, 88.818, 52535.103 18/09/13,20:48:23,16,08,1, 11.8,1,1, 13.583, 10580.782, 88.768, 52535.045 18/09/13,20:48:23,17,08,1, 11.8,1,1, 13.583, 10580.769, 88.772, 52535.069 18/09/13,20:48:23,18,08,1, 11.8,1,1, 13.583, 10580.720, 88.772, 52535.053 18/09/13,20:48:23,19,08,1, 11.8,1,1, 13.583, 10580.729, 88.769, 52535.018 18/09/13,20:48:24,00,07,1, 11.8,1,1, 13.584, 10580.724, 88.769, 52535.018 18/09/13,20:48:24,01,07,1, 11.8,1,1, 13.584, 10580.728, 88.770, 52535.036 18/09/13,20:48:24,02,07,1, 11.8,1,1, 13.584, 10580.709, 88.746, 52534.980 18/09/13,20:48:24,03,07,1, 11.8,1,1, 13.584, 10580.708, 88.759, 52534.942 18/09/13,20:48:24,04,07,1, 11.8,1,1, 13.584, 10580.664, 88.756, 52534.913 18/09/13,20:48:24,05,07,1, 11.8,1,1, 13.584, 10580.642, 88.787, 52534.954 18/09/13,20:48:24,06,07,1, 11.8,1,1, 13.584, 10580.625, 88.714, 52534.938 18/09/13,20:48:24,07,07,1, 11.8,1,1, 13.584, 10580.599, 88.726, 52534.931 18/09/13,20:48:24,08,07,1, 11.8,1,1, 13.584, 10580.594, 88.731, 52534.885 18/09/13,20:48:24,09,07,1, 11.8,1,1, 13.584, 10580.568, 88.713, 52534.901 18/09/13,20:48:24,10,07,1, 11.8,1,1, 13.584, 10580.575, 88.688, 52534.861 18/09/13,20:48:24,11,07,1, 11.8,1,1, 13.584, 10580.550, 88.718, 52534.896 18/09/13,20:48:24,12,07,1, 11.8,1,1, 13.584, 10580.552, 88.677, 52534.837 18/09/13,20:48:24,13,07,1, 11.8,1,1, 13.584, 10580.549, 88.716, 52534.849 18/09/13,20:48:24,14,07,1, 11.8,1,1, 13.584, 10580.531, 88.679, 52534.793 18/09/13,20:48:24,15,07,1, 11.8,1,1, 13.584, 10580.502, 88.725, 52534.833 18/09/13,20:48:24,16,07,1, 11.8,1,1, 13.584, 10580.490, 88.705, 52534.757 18/09/13,20:48:24,17,07,1, 11.8,1,1, 13.584, 10580.484, 88.685, 52534.769 18/09/13,20:48:24,18,07,1, 11.8,1,1, 13.584, 10580.449, 88.683, 52534.787 18/09/13,20:48:24,19,07,1, 11.8,1,1, 13.584, 10580.423, 88.656, 52534.743 18/09/13,20:48:25,00,08,1, 11.9,1,1, 13.585, 10580.416, 88.656, 52534.743 18/09/13,20:48:25,01,08,1, 11.9,1,1, 13.585, 10580.399, 88.667, 52534.739 18/09/13,20:48:25,02,08,1, 11.9,1,1, 13.585, 10580.385, 88.673, 52534.682 18/09/13,20:48:25,03,08,1, 11.9,1,1, 13.585, 10580.371, 88.649, 52534.685 18/09/13,20:48:25,04,08,1, 11.9,1,1, 13.585, 10580.349, 88.620, 52534.597 18/09/13,20:48:25,05,08,1, 11.9,1,1, 13.585, 10580.330, 88.657, 52534.607 18/09/13,20:48:25,06,08,1, 11.9,1,1, 13.585, 10580.336, 88.646, 52534.588 18/09/13,20:48:25,07,08,1, 11.9,1,1, 13.585, 10580.298, 88.644, 52534.570 18/09/13,20:48:25,08,08,1, 11.9,1,1, 13.585, 10580.312, 88.651, 52534.570 18/09/13,20:48:25,09,08,1, 11.9,1,1, 13.585, 10580.260, 88.614, 52534.560 18/09/13,20:48:25,10,08,1, 11.9,1,1, 13.585, 10580.268, 88.626, 52534.550 18/09/13,20:48:25,11,08,1, 11.9,1,1, 13.585, 10580.254, 88.617, 52534.530 18/09/13,20:48:25,12,08,1, 11.9,1,1, 13.585, 10580.218, 88.616, 52534.503 18/09/13,20:48:25,13,08,1, 11.9,1,1, 13.585, 10580.215, 88.609, 52534.518 18/09/13,20:48:25,14,08,1, 11.9,1,1, 13.585, 10580.184, 88.568, 52534.469 18/09/13,20:48:25,15,08,1, 11.9,1,1, 13.585, 10580.152, 88.579, 52534.493 18/09/13,20:48:25,16,08,1, 11.9,1,1, 13.585, 10580.143, 88.563, 52534.396 18/09/13,20:48:25,17,08,1, 11.9,1,1, 13.585, 10580.138, 88.593, 52534.447 18/09/13,20:48:25,18,08,1, 11.9,1,1, 13.585, 10580.127, 88.566, 52534.464 18/09/13,20:48:25,19,08,1, 11.9,1,1, 13.585, 10580.096, 88.557, 52534.396 18/09/13,20:48:26,00,08,1, 11.9,1,1, 13.580, 10580.090, 88.557, 52534.396 18/09/13,20:48:26,01,08,1, 11.9,1,1, 13.580, 10580.046, 88.567, 52534.373 18/09/13,20:48:26,02,08,1, 11.9,1,1, 13.580, 10580.008, 88.547, 52534.359 18/09/13,20:48:26,03,08,1, 11.9,1,1, 13.580, 10579.987, 88.569, 52534.358 18/09/13,20:48:26,04,08,1, 11.9,1,1, 13.580, 10579.982, 88.546, 52534.345 18/09/13,20:48:26,05,08,1, 11.9,1,1, 13.580, 10579.986, 88.571, 52534.342 18/09/13,20:48:26,06,08,1, 11.9,1,1, 13.580, 10579.950, 88.573, 52534.283 18/09/13,20:48:26,07,08,1, 11.9,1,1, 13.580, 10579.918, 88.538, 52534.257 18/09/13,20:48:26,08,08,1, 11.9,1,1, 13.580, 10579.891, 88.527, 52534.265 18/09/13,20:48:26,09,08,1, 11.9,1,1, 13.580, 10579.875, 88.515, 52534.223 18/09/13,20:48:26,10,08,1, 11.9,1,1, 13.580, 10579.864, 88.514, 52534.265 18/09/13,20:48:26,11,08,1, 11.9,1,1, 13.580, 10579.838, 88.489, 52534.187 18/09/13,20:48:26,12,08,1, 11.9,1,1, 13.580, 10579.841, 88.456, 52534.171 18/09/13,20:48:26,13,08,1, 11.9,1,1, 13.580, 10579.809, 88.486, 52534.177 18/09/13,20:48:26,14,08,1, 11.9,1,1, 13.580, 10579.803, 88.501, 52534.153 18/09/13,20:48:26,15,08,1, 11.9,1,1, 13.580, 10579.754, 88.517, 52534.122 18/09/13,20:48:26,16,08,1, 11.9,1,1, 13.580, 10579.727, 88.492, 52534.111 18/09/13,20:48:26,17,08,1, 11.9,1,1, 13.580, 10579.737, 88.489, 52534.090 18/09/13,20:48:26,18,08,1, 11.9,1,1, 13.580, 10579.704, 88.476, 52534.079 18/09/13,20:48:26,19,08,1, 11.9,1,1, 13.580, 10579.676, 88.491, 52534.057 18/09/13,20:48:27,00,08,1, 11.8,1,1, 13.584, 10579.673, 88.491, 52534.057 18/09/13,20:48:27,01,08,1, 11.8,1,1, 13.584, 10579.657, 88.453, 52533.991 18/09/13,20:48:27,02,08,1, 11.8,1,1, 13.584, 10579.638, 88.483, 52534.017 18/09/13,20:48:27,03,08,1, 11.8,1,1, 13.584, 10579.615, 88.475, 52534.028 18/09/13,20:48:27,04,08,1, 11.8,1,1, 13.584, 10579.599, 88.466, 52533.958 18/09/13,20:48:27,05,08,1, 11.8,1,1, 13.584, 10579.574, 88.471, 52533.965 18/09/13,20:48:27,06,08,1, 11.8,1,1, 13.584, 10579.581, 88.442, 52533.929 18/09/13,20:48:27,07,08,1, 11.8,1,1, 13.584, 10579.526, 88.441, 52533.921 18/09/13,20:48:27,08,08,1, 11.8,1,1, 13.584, 10579.517, 88.450, 52533.911 18/09/13,20:48:27,09,08,1, 11.8,1,1, 13.584, 10579.511, 88.421, 52533.911 18/09/13,20:48:27,10,08,1, 11.8,1,1, 13.584, 10579.476, 88.454, 52533.878 18/09/13,20:48:27,11,08,1, 11.8,1,1, 13.584, 10579.475, 88.452, 52533.904 18/09/13,20:48:27,12,08,1, 11.8,1,1, 13.584, 10579.462, 88.435, 52533.836 18/09/13,20:48:27,13,08,1, 11.8,1,1, 13.584, 10579.448, 88.433, 52533.853 18/09/13,20:48:27,14,08,1, 11.8,1,1, 13.584, 10579.392, 88.417, 52533.824 18/09/13,20:48:27,15,08,1, 11.8,1,1, 13.584, 10579.380, 88.436, 52533.829 18/09/13,20:48:27,16,08,1, 11.8,1,1, 13.584, 10579.385, 88.429, 52533.760 18/09/13,20:48:27,17,08,1, 11.8,1,1, 13.584, 10579.356, 88.408, 52533.788 18/09/13,20:48:27,18,08,1, 11.8,1,1, 13.584, 10579.354, 88.435, 52533.769 18/09/13,20:48:27,19,08,1, 11.8,1,1, 13.584, 10579.304, 88.388, 52533.739 18/09/13,20:48:28,00,08,1, 11.9,1,1, 13.584, 10579.298, 88.388, 52533.739 18/09/13,20:48:28,01,08,1, 11.9,1,1, 13.584, 10579.246, 88.421, 52533.724 18/09/13,20:48:28,02,08,1, 11.9,1,1, 13.584, 10579.229, 88.388, 52533.686 18/09/13,20:48:28,03,08,1, 11.9,1,1, 13.584, 10579.226, 88.418, 52533.699 18/09/13,20:48:28,04,08,1, 11.9,1,1, 13.584, 10579.188, 88.361, 52533.622 18/09/13,20:48:28,05,08,1, 11.9,1,1, 13.584, 10579.177, 88.380, 52533.664 18/09/13,20:48:28,06,08,1, 11.9,1,1, 13.584, 10579.177, 88.385, 52533.629 18/09/13,20:48:28,07,08,1, 11.9,1,1, 13.584, 10579.158, 88.389, 52533.596 18/09/13,20:48:28,08,08,1, 11.9,1,1, 13.584, 10579.136, 88.402, 52533.594 18/09/13,20:48:28,09,08,1, 11.9,1,1, 13.584, 10579.083, 88.380, 52533.520 18/09/13,20:48:28,10,08,1, 11.9,1,1, 13.584, 10579.061, 88.384, 52533.528 18/09/13,20:48:28,11,08,1, 11.9,1,1, 13.584, 10579.069, 88.390, 52533.507 18/09/13,20:48:28,12,08,1, 11.9,1,1, 13.584, 10579.066, 88.351, 52533.504 18/09/13,20:48:28,13,08,1, 11.9,1,1, 13.584, 10579.042, 88.395, 52533.554 18/09/13,20:48:28,14,08,1, 11.9,1,1, 13.584, 10579.013, 88.361, 52533.505 18/09/13,20:48:28,15,08,1, 11.9,1,1, 13.584, 10579.024, 88.357, 52533.426 18/09/13,20:48:28,16,08,1, 11.9,1,1, 13.584, 10578.991, 88.338, 52533.409 18/09/13,20:48:28,17,08,1, 11.9,1,1, 13.584, 10578.950, 88.348, 52533.412 18/09/13,20:48:28,18,08,1, 11.9,1,1, 13.584, 10578.944, 88.368, 52533.433 18/09/13,20:48:28,19,08,1, 11.9,1,1, 13.584, 10578.929, 88.358, 52533.443 18/09/13,20:48:29,00,08,1, 11.8,1,1, 13.583, 10578.922, 88.358, 52533.443 18/09/13,20:48:29,01,08,1, 11.8,1,1, 13.583, 10578.891, 88.374, 52533.370 18/09/13,20:48:29,02,08,1, 11.8,1,1, 13.583, 10578.858, 88.349, 52533.336 18/09/13,20:48:29,03,08,1, 11.8,1,1, 13.583, 10578.882, 88.381, 52533.337 18/09/13,20:48:29,04,08,1, 11.8,1,1, 13.583, 10578.851, 88.331, 52533.295 18/09/13,20:48:29,05,08,1, 11.8,1,1, 13.583, 10578.812, 88.342, 52533.256 18/09/13,20:48:29,06,08,1, 11.8,1,1, 13.583, 10578.800, 88.325, 52533.268 18/09/13,20:48:29,07,08,1, 11.8,1,1, 13.583, 10578.800, 88.331, 52533.229 18/09/13,20:48:29,08,08,1, 11.8,1,1, 13.583, 10578.781, 88.329, 52533.275 18/09/13,20:48:29,09,08,1, 11.8,1,1, 13.583, 10578.752, 88.324, 52533.229 18/09/13,20:48:29,10,08,1, 11.8,1,1, 13.583, 10578.738, 88.309, 52533.201 18/09/13,20:48:29,11,08,1, 11.8,1,1, 13.583, 10578.730, 88.345, 52533.211 18/09/13,20:48:29,12,08,1, 11.8,1,1, 13.583, 10578.710, 88.314, 52533.172 18/09/13,20:48:29,13,08,1, 11.8,1,1, 13.583, 10578.676, 88.326, 52533.137 18/09/13,20:48:29,14,08,1, 11.8,1,1, 13.583, 10578.672, 88.331, 52533.168 18/09/13,20:48:29,15,08,1, 11.8,1,1, 13.583, 10578.650, 88.334, 52533.130 18/09/13,20:48:29,16,08,1, 11.8,1,1, 13.583, 10578.658, 88.336, 52533.123 18/09/13,20:48:29,17,08,1, 11.8,1,1, 13.583, 10578.599, 88.307, 52533.067 18/09/13,20:48:29,18,08,1, 11.8,1,1, 13.583, 10578.587, 88.334, 52533.064 18/09/13,20:48:29,19,08,1, 11.8,1,1, 13.583, 10578.581, 88.326, 52533.035 18/09/13,20:48:30,00,08,1, 11.8,1,1, 13.584, 10578.580, 88.326, 52533.035 18/09/13,20:48:30,01,08,1, 11.8,1,1, 13.584, 10578.536, 88.319, 52533.044 18/09/13,20:48:30,02,08,1, 11.8,1,1, 13.584, 10578.534, 88.293, 52533.017 18/09/13,20:48:30,03,08,1, 11.8,1,1, 13.584, 10578.514, 88.303, 52533.010 18/09/13,20:48:30,04,08,1, 11.8,1,1, 13.584, 10578.487, 88.302, 52532.955 18/09/13,20:48:30,05,08,1, 11.8,1,1, 13.584, 10578.473, 88.300, 52532.894 18/09/13,20:48:30,06,08,1, 11.8,1,1, 13.584, 10578.450, 88.327, 52532.941 18/09/13,20:48:30,07,08,1, 11.8,1,1, 13.584, 10578.432, 88.298, 52532.888 18/09/13,20:48:30,08,08,1, 11.8,1,1, 13.584, 10578.451, 88.328, 52532.893 18/09/13,20:48:30,09,08,1, 11.8,1,1, 13.584, 10578.434, 88.333, 52532.848 18/09/13,20:48:30,10,08,1, 11.8,1,1, 13.584, 10578.391, 88.304, 52532.831 18/09/13,20:48:30,11,08,1, 11.8,1,1, 13.584, 10578.397, 88.336, 52532.860 18/09/13,20:48:30,12,08,1, 11.8,1,1, 13.584, 10578.365, 88.301, 52532.828 18/09/13,20:48:30,13,08,1, 11.8,1,1, 13.584, 10578.363, 88.328, 52532.812 18/09/13,20:48:30,14,08,1, 11.8,1,1, 13.584, 10578.340, 88.357, 52532.834 18/09/13,20:48:30,15,08,1, 11.8,1,1, 13.584, 10578.328, 88.344, 52532.772 18/09/13,20:48:30,16,08,1, 11.8,1,1, 13.584, 10578.300, 88.345, 52532.780 18/09/13,20:48:30,17,08,1, 11.8,1,1, 13.584, 10578.292, 88.342, 52532.738 18/09/13,20:48:30,18,08,1, 11.8,1,1, 13.584, 10578.271, 88.326, 52532.741 18/09/13,20:48:30,19,08,1, 11.8,1,1, 13.584, 10578.275, 88.342, 52532.725 18/09/13,20:48:31,00,08,1, 11.9,1,1, 13.585, 10578.271, 88.342, 52532.725 18/09/13,20:48:31,01,08,1, 11.9,1,1, 13.585, 10578.241, 88.361, 52532.667 18/09/13,20:48:31,02,08,1, 11.9,1,1, 13.585, 10578.221, 88.344, 52532.627 18/09/13,20:48:31,03,08,1, 11.9,1,1, 13.585, 10578.214, 88.326, 52532.619 18/09/13,20:48:31,04,08,1, 11.9,1,1, 13.585, 10578.209, 88.335, 52532.613 18/09/13,20:48:31,05,08,1, 11.9,1,1, 13.585, 10578.186, 88.342, 52532.546 18/09/13,20:48:31,06,08,1, 11.9,1,1, 13.585, 10578.196, 88.351, 52532.521 18/09/13,20:48:31,07,08,1, 11.9,1,1, 13.585, 10578.187, 88.361, 52532.519 18/09/13,20:48:31,08,08,1, 11.9,1,1, 13.585, 10578.159, 88.330, 52532.500 18/09/13,20:48:31,09,08,1, 11.9,1,1, 13.585, 10578.142, 88.367, 52532.532 18/09/13,20:48:31,10,08,1, 11.9,1,1, 13.585, 10578.130, 88.342, 52532.514 18/09/13,20:48:31,11,08,1, 11.9,1,1, 13.585, 10578.109, 88.386, 52532.521 18/09/13,20:48:31,12,08,1, 11.9,1,1, 13.585, 10578.090, 88.363, 52532.442 18/09/13,20:48:31,13,08,1, 11.9,1,1, 13.585, 10578.089, 88.377, 52532.434 18/09/13,20:48:31,14,08,1, 11.9,1,1, 13.585, 10578.064, 88.394, 52532.493 18/09/13,20:48:31,15,08,1, 11.9,1,1, 13.585, 10578.062, 88.387, 52532.424 18/09/13,20:48:31,16,08,1, 11.9,1,1, 13.585, 10578.039, 88.365, 52532.373 18/09/13,20:48:31,17,08,1, 11.9,1,1, 13.585, 10578.019, 88.371, 52532.391 18/09/13,20:48:31,18,08,1, 11.9,1,1, 13.585, 10577.998, 88.373, 52532.323 18/09/13,20:48:31,19,08,1, 11.9,1,1, 13.585, 10577.979, 88.387, 52532.327 18/09/13,20:48:32,00,08,1, 11.8,1,1, 13.585, 10577.971, 88.387, 52532.327 18/09/13,20:48:32,01,08,1, 11.8,1,1, 13.585, 10577.950, 88.365, 52532.310 18/09/13,20:48:32,02,08,1, 11.8,1,1, 13.585, 10577.952, 88.397, 52532.285 18/09/13,20:48:32,03,08,1, 11.8,1,1, 13.585, 10577.946, 88.374, 52532.296 18/09/13,20:48:32,04,08,1, 11.8,1,1, 13.585, 10577.924, 88.393, 52532.283 18/09/13,20:48:32,05,08,1, 11.8,1,1, 13.585, 10577.919, 88.378, 52532.244 18/09/13,20:48:32,06,08,1, 11.8,1,1, 13.585, 10577.882, 88.382, 52532.216 18/09/13,20:48:32,07,08,1, 11.8,1,1, 13.585, 10577.879, 88.390, 52532.219 18/09/13,20:48:32,08,08,1, 11.8,1,1, 13.585, 10577.876, 88.392, 52532.204 18/09/13,20:48:32,09,08,1, 11.8,1,1, 13.585, 10577.862, 88.430, 52532.185 18/09/13,20:48:32,10,08,1, 11.8,1,1, 13.585, 10577.832, 88.425, 52532.169 18/09/13,20:48:32,11,08,1, 11.8,1,1, 13.585, 10577.838, 88.422, 52532.149 18/09/13,20:48:32,12,08,1, 11.8,1,1, 13.585, 10577.800, 88.414, 52532.125 18/09/13,20:48:32,13,08,1, 11.8,1,1, 13.585, 10577.774, 88.409, 52532.109 18/09/13,20:48:32,14,08,1, 11.8,1,1, 13.585, 10577.794, 88.448, 52532.075 18/09/13,20:48:32,15,08,1, 11.8,1,1, 13.585, 10577.790, 88.440, 52532.068 18/09/13,20:48:32,16,08,1, 11.8,1,1, 13.585, 10577.772, 88.442, 52532.045 18/09/13,20:48:32,17,08,1, 11.8,1,1, 13.585, 10577.752, 88.466, 52532.051 18/09/13,20:48:32,18,08,1, 11.8,1,1, 13.585, 10577.739, 88.425, 52532.026 18/09/13,20:48:32,19,08,1, 11.8,1,1, 13.585, 10577.727, 88.449, 52532.012 18/09/13,20:48:33,00,08,1, 11.9,1,1, 13.583, 10577.720, 88.449, 52532.012 18/09/13,20:48:33,01,08,1, 11.9,1,1, 13.583, 10577.680, 88.440, 52531.943 18/09/13,20:48:33,02,08,1, 11.9,1,1, 13.583, 10577.687, 88.458, 52531.964 18/09/13,20:48:33,03,08,1, 11.9,1,1, 13.583, 10577.658, 88.454, 52531.913 18/09/13,20:48:33,04,08,1, 11.9,1,1, 13.583, 10577.645, 88.446, 52531.912 18/09/13,20:48:33,05,08,1, 11.9,1,1, 13.583, 10577.630, 88.462, 52531.854 18/09/13,20:48:33,06,08,1, 11.9,1,1, 13.583, 10577.646, 88.463, 52531.842 18/09/13,20:48:33,07,08,1, 11.9,1,1, 13.583, 10577.616, 88.486, 52531.849 18/09/13,20:48:33,08,08,1, 11.9,1,1, 13.583, 10577.604, 88.471, 52531.839 18/09/13,20:48:33,09,08,1, 11.9,1,1, 13.583, 10577.626, 88.495, 52531.774 18/09/13,20:48:33,10,08,1, 11.9,1,1, 13.583, 10577.579, 88.511, 52531.824 18/09/13,20:48:33,11,08,1, 11.9,1,1, 13.583, 10577.572, 88.486, 52531.795 18/09/13,20:48:33,12,08,1, 11.9,1,1, 13.583, 10577.594, 88.519, 52531.765 18/09/13,20:48:33,13,08,1, 11.9,1,1, 13.583, 10577.553, 88.482, 52531.710 18/09/13,20:48:33,14,08,1, 11.9,1,1, 13.583, 10577.538, 88.494, 52531.711 18/09/13,20:48:33,15,08,1, 11.9,1,1, 13.583, 10577.518, 88.476, 52531.687 18/09/13,20:48:33,16,08,1, 11.9,1,1, 13.583, 10577.522, 88.483, 52531.704 18/09/13,20:48:33,17,08,1, 11.9,1,1, 13.583, 10577.518, 88.489, 52531.677 18/09/13,20:48:33,18,08,1, 11.9,1,1, 13.583, 10577.508, 88.486, 52531.670 18/09/13,20:48:33,19,08,1, 11.9,1,1, 13.583, 10577.504, 88.459, 52531.630 18/09/13,20:48:34,00,08,1, 11.9,1,1, 13.586, 10577.503, 88.459, 52531.630 18/09/13,20:48:34,01,08,1, 11.9,1,1, 13.586, 10577.470, 88.481, 52531.574 18/09/13,20:48:34,02,08,1, 11.9,1,1, 13.586, 10577.454, 88.511, 52531.606 18/09/13,20:48:34,03,08,1, 11.9,1,1, 13.586, 10577.444, 88.498, 52531.576 18/09/13,20:48:34,04,08,1, 11.9,1,1, 13.586, 10577.421, 88.504, 52531.544 18/09/13,20:48:34,05,08,1, 11.9,1,1, 13.586, 10577.433, 88.509, 52531.490 18/09/13,20:48:34,06,08,1, 11.9,1,1, 13.586, 10577.405, 88.499, 52531.463 18/09/13,20:48:34,07,08,1, 11.9,1,1, 13.586, 10577.380, 88.503, 52531.458 18/09/13,20:48:34,08,08,1, 11.9,1,1, 13.586, 10577.415, 88.481, 52531.387 18/09/13,20:48:34,09,08,1, 11.9,1,1, 13.586, 10577.364, 88.477, 52531.186 18/09/13,20:48:34,10,08,1, 11.9,1,1, 13.586, 10577.347, 88.520, 52531.452 18/09/13,20:48:34,11,08,1, 11.9,1,1, 13.586, 10577.330, 88.486, 52531.393 18/09/13,20:48:34,12,08,1, 11.9,1,1, 13.586, 10577.325, 88.526, 52531.378 18/09/13,20:48:34,13,08,1, 11.9,1,1, 13.586, 10577.311, 88.519, 52531.327 18/09/13,20:48:34,14,08,1, 11.9,1,1, 13.586, 10577.299, 88.497, 52531.338 18/09/13,20:48:34,15,08,1, 11.9,1,1, 13.586, 10577.278, 88.510, 52531.309 18/09/13,20:48:34,16,08,1, 11.9,1,1, 13.586, 10577.289, 88.504, 52531.297 18/09/13,20:48:34,17,08,1, 11.9,1,1, 13.586, 10577.263, 88.505, 52531.261 18/09/13,20:48:34,18,08,1, 11.9,1,1, 13.586, 10577.287, 88.536, 52531.299 18/09/13,20:48:34,19,08,1, 11.9,1,1, 13.586, 10577.253, 88.504, 52531.248 18/09/13,20:48:35,00,08,1, 11.8,1,1, 13.581, 10577.245, 88.504, 52531.248 18/09/13,20:48:35,01,08,1, 11.8,1,1, 13.581, 10577.250, 88.522, 52531.225 18/09/13,20:48:35,02,08,1, 11.8,1,1, 13.581, 10577.208, 88.520, 52531.170 18/09/13,20:48:35,03,08,1, 11.8,1,1, 13.581, 10577.214, 88.551, 52531.178 18/09/13,20:48:35,04,08,1, 11.8,1,1, 13.581, 10577.206, 88.520, 52531.101 18/09/13,20:48:35,05,08,1, 11.8,1,1, 13.581, 10577.180, 88.528, 52531.111 18/09/13,20:48:35,06,08,1, 11.8,1,1, 13.581, 10577.200, 88.548, 52531.079 18/09/13,20:48:35,07,08,1, 11.8,1,1, 13.581, 10577.163, 88.523, 52531.035 18/09/13,20:48:35,08,08,1, 11.8,1,1, 13.581, 10577.170, 88.546, 52531.038 18/09/13,20:48:35,09,08,1, 11.8,1,1, 13.581, 10577.149, 88.527, 52531.051 18/09/13,20:48:35,10,08,1, 11.8,1,1, 13.581, 10577.136, 88.537, 52531.035 18/09/13,20:48:35,11,08,1, 11.8,1,1, 13.581, 10577.131, 88.534, 52531.008 18/09/13,20:48:35,12,08,1, 11.8,1,1, 13.581, 10577.120, 88.503, 52530.953 18/09/13,20:48:35,13,08,1, 11.8,1,1, 13.581, 10577.121, 88.554, 52530.966 18/09/13,20:48:35,14,08,1, 11.8,1,1, 13.581, 10577.088, 88.516, 52530.936 18/09/13,20:48:35,15,08,1, 11.8,1,1, 13.581, 10577.076, 88.552, 52530.929 18/09/13,20:48:35,16,08,1, 11.8,1,1, 13.581, 10577.062, 88.518, 52530.887 18/09/13,20:48:35,17,08,1, 11.8,1,1, 13.581, 10577.040, 88.554, 52530.892 18/09/13,20:48:35,18,08,1, 11.8,1,1, 13.581, 10577.049, 88.546, 52530.850 18/09/13,20:48:35,19,08,1, 11.8,1,1, 13.581, 10577.043, 88.549, 52530.864 18/09/13,20:48:36,00,08,1, 11.8,1,1, 13.585, 10577.036, 88.549, 52530.864 18/09/13,20:48:36,01,08,1, 11.8,1,1, 13.585, 10577.033, 88.523, 52530.809 18/09/13,20:48:36,02,08,1, 11.8,1,1, 13.585, 10577.011, 88.529, 52530.770 18/09/13,20:48:36,03,08,1, 11.8,1,1, 13.585, 10577.008, 88.541, 52530.776 18/09/13,20:48:36,04,08,1, 11.8,1,1, 13.585, 10577.004, 88.512, 52530.731 18/09/13,20:48:36,05,08,1, 11.8,1,1, 13.585, 10576.961, 88.480, 52530.705 18/09/13,20:48:36,06,08,1, 11.8,1,1, 13.585, 10576.983, 88.490, 52530.688 18/09/13,20:48:36,07,08,1, 11.8,1,1, 13.585, 10576.941, 88.483, 52530.666 18/09/13,20:48:36,08,08,1, 11.8,1,1, 13.585, 10576.944, 88.506, 52530.650 18/09/13,20:48:36,09,08,1, 11.8,1,1, 13.585, 10576.941, 88.468, 52530.611 18/09/13,20:48:36,10,08,1, 11.8,1,1, 13.585, 10576.897, 88.481, 52530.602 18/09/13,20:48:36,11,08,1, 11.8,1,1, 13.585, 10576.921, 88.493, 52530.592 18/09/13,20:48:36,12,08,1, 11.8,1,1, 13.585, 10576.896, 88.454, 52530.554 18/09/13,20:48:36,13,08,1, 11.8,1,1, 13.585, 10576.882, 88.447, 52530.549 18/09/13,20:48:36,14,08,1, 11.8,1,1, 13.585, 10576.899, 88.472, 52530.540 18/09/13,20:48:36,15,08,1, 11.8,1,1, 13.585, 10576.860, 88.471, 52530.529 18/09/13,20:48:36,16,08,1, 11.8,1,1, 13.585, 10576.864, 88.493, 52530.509 18/09/13,20:48:36,17,08,1, 11.8,1,1, 13.585, 10576.842, 88.483, 52530.495 18/09/13,20:48:36,18,08,1, 11.8,1,1, 13.585, 10576.816, 88.481, 52530.452 18/09/13,20:48:36,19,08,1, 11.8,1,1, 13.585, 10576.838, 88.477, 52530.451 18/09/13,20:48:37,00,08,1, 11.8,1,1, 13.583, 10576.836, 88.477, 52530.451 18/09/13,20:48:37,01,08,1, 11.8,1,1, 13.583, 10576.803, 88.475, 52530.395 18/09/13,20:48:37,02,08,1, 11.8,1,1, 13.583, 10576.817, 88.461, 52530.407 18/09/13,20:48:37,03,08,1, 11.8,1,1, 13.583, 10576.770, 88.486, 52530.356 18/09/13,20:48:37,04,08,1, 11.8,1,1, 13.583, 10576.802, 88.496, 52530.392 18/09/13,20:48:37,05,08,1, 11.8,1,1, 13.583, 10576.794, 88.476, 52530.296 18/09/13,20:48:37,06,08,1, 11.8,1,1, 13.583, 10576.782, 88.473, 52530.311 18/09/13,20:48:37,07,08,1, 11.8,1,1, 13.583, 10576.789, 88.477, 52530.304 18/09/13,20:48:37,08,08,1, 11.8,1,1, 13.583, 10576.743, 88.474, 52530.257 18/09/13,20:48:37,09,08,1, 11.8,1,1, 13.583, 10576.727, 88.517, 52530.391 18/09/13,20:48:37,10,08,1, 11.8,1,1, 13.583, 10576.751, 88.517, 52530.209 18/09/13,20:48:37,11,08,1, 11.8,1,1, 13.583, 10576.724, 88.531, 52530.351 18/09/13,20:48:37,12,08,1, 11.8,1,1, 13.583, 10576.765, 88.504, 52530.115 18/09/13,20:48:37,13,08,1, 11.8,1,1, 13.583, 10576.718, 88.495, 52530.116 18/09/13,20:48:37,14,08,1, 11.8,1,1, 13.583, 10576.733, 88.531, 52530.189 18/09/13,20:48:37,15,08,1, 11.8,1,1, 13.583, 10576.712, 88.499, 52530.124 18/09/13,20:48:37,16,08,1, 11.8,1,1, 13.583, 10576.687, 88.492, 52530.133 18/09/13,20:48:37,17,08,1, 11.8,1,1, 13.583, 10576.685, 88.525, 52530.134 18/09/13,20:48:37,18,08,1, 11.8,1,1, 13.583, 10576.693, 88.513, 52530.100 18/09/13,20:48:37,19,08,1, 11.8,1,1, 13.583, 10576.678, 88.504, 52530.053 18/09/13,20:48:38,00,08,1, 11.9,1,1, 13.584, 10576.677, 88.504, 52530.053 18/09/13,20:48:38,01,08,1, 11.9,1,1, 13.584, 10576.650, 88.479, 52530.038 18/09/13,20:48:38,02,08,1, 11.9,1,1, 13.584, 10576.667, 88.509, 52530.044 18/09/13,20:48:38,03,08,1, 11.9,1,1, 13.584, 10576.661, 88.491, 52529.998 18/09/13,20:48:38,04,08,1, 11.9,1,1, 13.584, 10576.631, 88.526, 52529.938 18/09/13,20:48:38,05,08,1, 11.9,1,1, 13.584, 10576.638, 88.528, 52529.925 18/09/13,20:48:38,06,08,1, 11.9,1,1, 13.584, 10576.623, 88.511, 52529.924 18/09/13,20:48:38,07,08,1, 11.9,1,1, 13.584, 10576.623, 88.529, 52529.929 18/09/13,20:48:38,08,08,1, 11.9,1,1, 13.584, 10576.621, 88.538, 52529.904 18/09/13,20:48:38,09,08,1, 11.9,1,1, 13.584, 10576.600, 88.513, 52529.858 18/09/13,20:48:38,10,08,1, 11.9,1,1, 13.584, 10576.595, 88.529, 52529.858 18/09/13,20:48:38,11,08,1, 11.9,1,1, 13.584, 10576.618, 88.525, 52529.837 18/09/13,20:48:38,12,08,1, 11.9,1,1, 13.584, 10576.566, 88.510, 52529.816 18/09/13,20:48:38,13,08,1, 11.9,1,1, 13.584, 10576.593, 88.528, 52529.802 18/09/13,20:48:38,14,08,1, 11.9,1,1, 13.584, 10576.580, 88.515, 52529.779 18/09/13,20:48:38,15,08,1, 11.9,1,1, 13.584, 10576.584, 88.559, 52529.786 18/09/13,20:48:38,16,08,1, 11.9,1,1, 13.584, 10576.584, 88.548, 52529.760 18/09/13,20:48:38,17,08,1, 11.9,1,1, 13.584, 10576.567, 88.558, 52529.755 18/09/13,20:48:38,18,08,1, 11.9,1,1, 13.584, 10576.562, 88.558, 52529.721 18/09/13,20:48:38,19,08,1, 11.9,1,1, 13.584, 10576.569, 88.578, 52529.689 18/09/13,20:48:39,00,08,1, 11.9,1,1, 13.583, 10576.569, 88.578, 52529.689 18/09/13,20:48:39,01,08,1, 11.9,1,1, 13.583, 10576.579, 88.596, 52529.704 18/09/13,20:48:39,02,08,1, 11.9,1,1, 13.583, 10576.539, 88.574, 52529.608 18/09/13,20:48:39,03,08,1, 11.9,1,1, 13.583, 10576.570, 88.579, 52529.619 18/09/13,20:48:39,04,08,1, 11.9,1,1, 13.583, 10576.561, 88.561, 52529.598 18/09/13,20:48:39,05,08,1, 11.9,1,1, 13.583, 10576.540, 88.598, 52529.577 18/09/13,20:48:39,06,08,1, 11.9,1,1, 13.583, 10576.545, 88.602, 52529.575 18/09/13,20:48:39,07,08,1, 11.9,1,1, 13.583, 10576.547, 88.569, 52529.552 18/09/13,20:48:39,08,08,1, 11.9,1,1, 13.583, 10576.528, 88.558, 52529.486 18/09/13,20:48:39,09,08,1, 11.9,1,1, 13.583, 10576.540, 88.559, 52529.499 18/09/13,20:48:39,10,08,1, 11.9,1,1, 13.583, 10576.548, 88.568, 52529.488 18/09/13,20:48:39,11,08,1, 11.9,1,1, 13.583, 10576.528, 88.590, 52529.519 18/09/13,20:48:39,12,08,1, 11.9,1,1, 13.583, 10576.520, 88.561, 52529.448 18/09/13,20:48:39,13,08,1, 11.9,1,1, 13.583, 10576.527, 88.595, 52529.432 18/09/13,20:48:39,14,08,1, 11.9,1,1, 13.583, 10576.530, 88.595, 52529.446 18/09/13,20:48:39,15,08,1, 11.9,1,1, 13.583, 10576.508, 88.567, 52529.408 18/09/13,20:48:39,16,08,1, 11.9,1,1, 13.583, 10576.517, 88.612, 52529.434 18/09/13,20:48:39,17,08,1, 11.9,1,1, 13.583, 10576.527, 88.638, 52529.388 18/09/13,20:48:39,18,08,1, 11.9,1,1, 13.583, 10576.500, 88.604, 52529.345 18/09/13,20:48:39,19,08,1, 11.9,1,1, 13.583, 10576.495, 88.633, 52529.367 18/09/13,20:48:40,00,08,1, 11.9,1,1, 13.580, 10576.494, 88.633, 52529.367 18/09/13,20:48:40,01,08,1, 11.9,1,1, 13.580, 10576.503, 88.611, 52529.286 18/09/13,20:48:40,02,08,1, 11.9,1,1, 13.580, 10576.506, 88.584, 52529.267 18/09/13,20:48:40,03,08,1, 11.9,1,1, 13.580, 10576.486, 88.571, 52529.208 18/09/13,20:48:40,04,08,1, 11.9,1,1, 13.580, 10576.494, 88.589, 52529.222 18/09/13,20:48:40,05,08,1, 11.9,1,1, 13.580, 10576.492, 88.593, 52529.176 18/09/13,20:48:40,06,08,1, 11.9,1,1, 13.580, 10576.487, 88.636, 52529.161 18/09/13,20:48:40,07,08,1, 11.9,1,1, 13.580, 10576.477, 88.659, 52529.203 18/09/13,20:48:40,08,08,1, 11.9,1,1, 13.580, 10576.495, 88.623, 52529.132 18/09/13,20:48:40,09,08,1, 11.9,1,1, 13.580, 10576.479, 88.648, 52529.151 18/09/13,20:48:40,10,08,1, 11.9,1,1, 13.580, 10576.493, 88.649, 52529.146 18/09/13,20:48:40,11,08,1, 11.9,1,1, 13.580, 10576.474, 88.625, 52529.101 18/09/13,20:48:40,12,08,1, 11.9,1,1, 13.580, 10576.514, 88.633, 52529.112 18/09/13,20:48:40,13,08,1, 11.9,1,1, 13.580, 10576.494, 88.636, 52529.043 18/09/13,20:48:40,14,08,1, 11.9,1,1, 13.580, 10576.478, 88.663, 52529.062 18/09/13,20:48:40,15,08,1, 11.9,1,1, 13.580, 10576.484, 88.674, 52528.992 18/09/13,20:48:40,16,08,1, 11.9,1,1, 13.580, 10576.473, 88.648, 52528.992 18/09/13,20:48:40,17,08,1, 11.9,1,1, 13.580, 10576.466, 88.667, 52528.991 18/09/13,20:48:40,18,08,1, 11.9,1,1, 13.580, 10576.489, 88.691, 52528.983 18/09/13,20:48:40,19,08,1, 11.9,1,1, 13.580, 10576.458, 88.670, 52528.961 18/09/13,20:48:41,00,08,1, 11.9,1,1, 13.581, 10576.452, 88.670, 52528.961 18/09/13,20:48:41,01,08,1, 11.9,1,1, 13.581, 10576.465, 88.674, 52528.911 18/09/13,20:48:41,02,08,1, 11.9,1,1, 13.581, 10576.458, 88.680, 52528.910 18/09/13,20:48:41,03,08,1, 11.9,1,1, 13.581, 10576.475, 88.686, 52528.890 18/09/13,20:48:41,04,08,1, 11.9,1,1, 13.581, 10576.460, 88.697, 52528.860 18/09/13,20:48:41,05,08,1, 11.9,1,1, 13.581, 10576.486, 88.691, 52528.839 18/09/13,20:48:41,06,08,1, 11.9,1,1, 13.581, 10576.465, 88.696, 52528.868 18/09/13,20:48:41,07,08,1, 11.9,1,1, 13.581, 10576.465, 88.683, 52528.852 18/09/13,20:48:41,08,08,1, 11.9,1,1, 13.581, 10576.478, 88.713, 52528.777 18/09/13,20:48:41,09,08,1, 11.9,1,1, 13.581, 10576.473, 88.732, 52528.771 18/09/13,20:48:41,10,08,1, 11.9,1,1, 13.581, 10576.473, 88.713, 52528.751 18/09/13,20:48:41,11,08,1, 11.9,1,1, 13.581, 10576.465, 88.741, 52528.785 18/09/13,20:48:41,12,08,1, 11.9,1,1, 13.581, 10576.471, 88.737, 52528.704 18/09/13,20:48:41,13,08,1, 11.9,1,1, 13.581, 10576.467, 88.742, 52528.710 18/09/13,20:48:41,14,08,1, 11.9,1,1, 13.581, 10576.445, 88.760, 52528.690 18/09/13,20:48:41,15,08,1, 11.9,1,1, 13.581, 10576.455, 88.761, 52528.638 18/09/13,20:48:41,16,08,1, 11.9,1,1, 13.581, 10576.478, 88.776, 52528.643 18/09/13,20:48:41,17,08,1, 11.9,1,1, 13.581, 10576.432, 88.774, 52528.610 18/09/13,20:48:41,18,08,1, 11.9,1,1, 13.581, 10576.458, 88.776, 52528.605 18/09/13,20:48:41,19,08,1, 11.9,1,1, 13.581, 10576.485, 88.778, 52528.599 18/09/13,20:48:42,00,08,1, 11.9,1,1, 13.583, 10576.477, 88.778, 52528.599 18/09/13,20:48:42,01,08,1, 11.9,1,1, 13.583, 10576.485, 88.790, 52528.549 18/09/13,20:48:42,02,08,1, 11.9,1,1, 13.583, 10576.458, 88.784, 52528.533 18/09/13,20:48:42,03,08,1, 11.9,1,1, 13.583, 10576.461, 88.790, 52528.529 18/09/13,20:48:42,04,08,1, 11.9,1,1, 13.583, 10576.490, 88.817, 52528.523 18/09/13,20:48:42,05,08,1, 11.9,1,1, 13.583, 10576.471, 88.798, 52528.482 18/09/13,20:48:42,06,08,1, 11.9,1,1, 13.583, 10576.468, 88.809, 52528.431 18/09/13,20:48:42,07,08,1, 11.9,1,1, 13.583, 10576.488, 88.845, 52528.424 18/09/13,20:48:42,08,08,1, 11.9,1,1, 13.583, 10576.476, 88.837, 52528.415 18/09/13,20:48:42,09,08,1, 11.9,1,1, 13.583, 10576.476, 88.845, 52528.395 18/09/13,20:48:42,10,08,1, 11.9,1,1, 13.583, 10576.473, 88.844, 52528.381 18/09/13,20:48:42,11,08,1, 11.9,1,1, 13.583, 10576.501, 88.843, 52528.373 18/09/13,20:48:42,12,08,1, 11.9,1,1, 13.583, 10576.485, 88.882, 52528.364 18/09/13,20:48:42,13,08,1, 11.9,1,1, 13.583, 10576.483, 88.887, 52528.329 18/09/13,20:48:42,14,08,1, 11.9,1,1, 13.583, 10576.478, 88.898, 52528.277 18/09/13,20:48:42,15,08,1, 11.9,1,1, 13.583, 10576.488, 88.890, 52528.245 18/09/13,20:48:42,16,08,1, 11.9,1,1, 13.583, 10576.489, 88.889, 52528.256 18/09/13,20:48:42,17,08,1, 11.9,1,1, 13.583, 10576.483, 88.894, 52528.213 18/09/13,20:48:42,18,08,1, 11.9,1,1, 13.583, 10576.485, 88.912, 52528.230 18/09/13,20:48:42,19,08,1, 11.9,1,1, 13.583, 10576.491, 88.891, 52528.219 18/09/13,20:48:43,00,08,1, 11.9,1,1, 13.584, 10576.485, 88.891, 52528.219 18/09/13,20:48:43,01,08,1, 11.9,1,1, 13.584, 10576.484, 88.919, 52528.196 18/09/13,20:48:43,02,08,1, 11.9,1,1, 13.584, 10576.493, 88.943, 52528.157 18/09/13,20:48:43,03,08,1, 11.9,1,1, 13.584, 10576.489, 88.958, 52528.174 18/09/13,20:48:43,04,08,1, 11.9,1,1, 13.584, 10576.485, 88.961, 52528.124 18/09/13,20:48:43,05,08,1, 11.9,1,1, 13.584, 10576.466, 88.981, 52528.115 18/09/13,20:48:43,06,08,1, 11.9,1,1, 13.584, 10576.478, 88.994, 52528.045 18/09/13,20:48:43,07,08,1, 11.9,1,1, 13.584, 10576.488, 88.957, 52528.064 18/09/13,20:48:43,08,08,1, 11.9,1,1, 13.584, 10576.480, 88.994, 52528.007 18/09/13,20:48:43,09,08,1, 11.9,1,1, 13.584, 10576.519, 88.991, 52528.011 18/09/13,20:48:43,10,08,1, 11.9,1,1, 13.584, 10576.505, 88.993, 52527.980 18/09/13,20:48:43,11,08,1, 11.9,1,1, 13.584, 10576.492, 89.021, 52528.006 18/09/13,20:48:43,12,08,1, 11.9,1,1, 13.584, 10576.520, 88.997, 52527.963 18/09/13,20:48:43,13,08,1, 11.9,1,1, 13.584, 10576.518, 89.036, 52527.971 18/09/13,20:48:43,14,08,1, 11.9,1,1, 13.584, 10576.537, 89.060, 52527.903 18/09/13,20:48:43,15,08,1, 11.9,1,1, 13.584, 10576.541, 89.051, 52527.881 18/09/13,20:48:43,16,08,1, 11.9,1,1, 13.584, 10576.514, 89.094, 52527.916 18/09/13,20:48:43,17,08,1, 11.9,1,1, 13.584, 10576.550, 89.108, 52527.911 18/09/13,20:48:43,18,08,1, 11.9,1,1, 13.584, 10576.555, 89.090, 52527.834 18/09/13,20:48:43,19,08,1, 11.9,1,1, 13.584, 10576.580, 89.118, 52527.831 18/09/13,20:48:44,00,08,1, 11.8,1,1, 13.581, 10576.577, 89.118, 52527.831 18/09/13,20:48:44,01,08,1, 11.8,1,1, 13.581, 10576.553, 89.125, 52527.756 18/09/13,20:48:44,02,08,1, 11.8,1,1, 13.581, 10576.585, 89.136, 52527.804 18/09/13,20:48:44,03,08,1, 11.8,1,1, 13.581, 10576.570, 89.122, 52527.792 18/09/13,20:48:44,04,08,1, 11.8,1,1, 13.581, 10576.608, 89.165, 52527.756 18/09/13,20:48:44,05,08,1, 11.8,1,1, 13.581, 10576.589, 89.164, 52527.693 18/09/13,20:48:44,06,08,1, 11.8,1,1, 13.581, 10576.586, 89.183, 52527.692 18/09/13,20:48:44,07,08,1, 11.8,1,1, 13.581, 10576.591, 89.211, 52527.673 18/09/13,20:48:44,08,08,1, 11.8,1,1, 13.581, 10576.612, 89.204, 52527.652 18/09/13,20:48:44,09,08,1, 11.8,1,1, 13.581, 10576.616, 89.231, 52527.665 18/09/13,20:48:44,10,08,1, 11.8,1,1, 13.581, 10576.657, 89.259, 52527.644 18/09/13,20:48:44,11,08,1, 11.8,1,1, 13.581, 10576.608, 89.233, 52527.602 18/09/13,20:48:44,12,08,1, 11.8,1,1, 13.581, 10576.626, 89.252, 52527.624 18/09/13,20:48:44,13,08,1, 11.8,1,1, 13.581, 10576.615, 89.268, 52527.567 18/09/13,20:48:44,14,08,1, 11.8,1,1, 13.581, 10576.654, 89.255, 52527.558 18/09/13,20:48:44,15,08,1, 11.8,1,1, 13.581, 10576.674, 89.274, 52527.566 18/09/13,20:48:44,16,08,1, 11.8,1,1, 13.581, 10576.664, 89.247, 52527.541 18/09/13,20:48:44,17,08,1, 11.8,1,1, 13.581, 10576.675, 89.295, 52527.517 18/09/13,20:48:44,18,08,1, 11.8,1,1, 13.581, 10576.696, 89.311, 52527.515 18/09/13,20:48:44,19,08,1, 11.8,1,1, 13.581, 10576.647, 89.323, 52527.769 18/09/13,20:48:45,00,08,1, 11.8,1,1, 13.581, 10576.644, 89.323, 52527.769 18/09/13,20:48:45,01,08,1, 11.8,1,1, 13.581, 10576.746, 89.331, 52527.378 18/09/13,20:48:45,02,08,1, 11.8,1,1, 13.581, 10576.702, 89.320, 52527.396 18/09/13,20:48:45,03,08,1, 11.8,1,1, 13.581, 10576.727, 89.341, 52527.384 18/09/13,20:48:45,04,08,1, 11.8,1,1, 13.581, 10576.705, 89.361, 52527.420 18/09/13,20:48:45,05,08,1, 11.8,1,1, 13.581, 10576.734, 89.373, 52527.341 18/09/13,20:48:45,06,08,1, 11.8,1,1, 13.581, 10576.737, 89.400, 52527.369 18/09/13,20:48:45,07,08,1, 11.8,1,1, 13.581, 10576.743, 89.401, 52527.329 18/09/13,20:48:45,08,08,1, 11.8,1,1, 13.581, 10576.759, 89.408, 52527.311 18/09/13,20:48:45,09,08,1, 11.8,1,1, 13.581, 10576.760, 89.411, 52527.285 18/09/13,20:48:45,10,08,1, 11.8,1,1, 13.581, 10576.773, 89.433, 52527.267 18/09/13,20:48:45,11,08,1, 11.8,1,1, 13.581, 10576.773, 89.434, 52527.238 18/09/13,20:48:45,12,08,1, 11.8,1,1, 13.581, 10576.767, 89.460, 52527.044 18/09/13,20:48:45,13,08,1, 11.8,1,1, 13.581, 10576.837, 89.468, 52527.303 18/09/13,20:48:45,14,08,1, 11.8,1,1, 13.581, 10576.858, 89.484, 52527.210 18/09/13,20:48:45,15,08,1, 11.8,1,1, 13.581, 10576.865, 89.479, 52527.192 18/09/13,20:48:45,16,08,1, 11.8,1,1, 13.581, 10576.858, 89.478, 52527.167 18/09/13,20:48:45,17,08,1, 11.8,1,1, 13.581, 10576.879, 89.515, 52527.154 18/09/13,20:48:45,18,08,1, 11.8,1,1, 13.581, 10576.854, 89.530, 52527.125 18/09/13,20:48:45,19,08,1, 11.8,1,1, 13.581, 10576.887, 89.535, 52527.118 18/09/13,20:48:46,00,08,1, 11.8,1,1, 13.584, 10576.886, 89.535, 52527.118 18/09/13,20:48:46,01,08,1, 11.8,1,1, 13.584, 10576.888, 89.534, 52527.058 18/09/13,20:48:46,02,08,1, 11.8,1,1, 13.584, 10576.906, 89.564, 52527.055 18/09/13,20:48:46,03,08,1, 11.8,1,1, 13.584, 10576.941, 89.571, 52527.055 18/09/13,20:48:46,04,08,1, 11.8,1,1, 13.584, 10576.945, 89.586, 52527.047 18/09/13,20:48:46,05,08,1, 11.8,1,1, 13.584, 10576.945, 89.601, 52527.013 18/09/13,20:48:46,06,08,1, 11.8,1,1, 13.584, 10576.958, 89.612, 52527.010 18/09/13,20:48:46,07,08,1, 11.8,1,1, 13.584, 10576.994, 89.620, 52527.001 18/09/13,20:48:46,08,08,1, 11.8,1,1, 13.584, 10576.995, 89.633, 52526.993 18/09/13,20:48:46,09,08,1, 11.8,1,1, 13.584, 10576.987, 89.653, 52526.933 18/09/13,20:48:46,10,08,1, 11.8,1,1, 13.584, 10577.007, 89.653, 52526.970 18/09/13,20:48:46,11,08,1, 11.8,1,1, 13.584, 10577.044, 89.617, 52526.889 18/09/13,20:48:46,12,08,1, 11.8,1,1, 13.584, 10577.020, 89.655, 52526.914 18/09/13,20:48:46,13,08,1, 11.8,1,1, 13.584, 10577.045, 89.666, 52526.890 18/09/13,20:48:46,14,08,1, 11.8,1,1, 13.584, 10577.055, 89.678, 52526.860 18/09/13,20:48:46,15,08,1, 11.8,1,1, 13.584, 10577.051, 89.708, 52526.874 18/09/13,20:48:46,16,08,1, 11.8,1,1, 13.584, 10577.080, 89.703, 52526.859 18/09/13,20:48:46,17,08,1, 11.8,1,1, 13.584, 10577.083, 89.691, 52526.818 18/09/13,20:48:46,18,08,1, 11.8,1,1, 13.584, 10577.104, 89.730, 52526.794 18/09/13,20:48:46,19,08,1, 11.8,1,1, 13.584, 10577.092, 89.756, 52526.788 18/09/13,20:48:47,00,08,1, 11.9,1,1, 13.583, 10577.086, 89.756, 52526.788 18/09/13,20:48:47,01,08,1, 11.9,1,1, 13.583, 10577.138, 89.781, 52526.794 18/09/13,20:48:47,02,08,1, 11.9,1,1, 13.583, 10577.161, 89.774, 52526.767 18/09/13,20:48:47,03,08,1, 11.9,1,1, 13.583, 10577.168, 89.791, 52526.735 18/09/13,20:48:47,04,08,1, 11.9,1,1, 13.583, 10577.194, 89.811, 52526.731 18/09/13,20:48:47,05,08,1, 11.9,1,1, 13.583, 10577.204, 89.808, 52526.684 18/09/13,20:48:47,06,08,1, 11.9,1,1, 13.583, 10577.194, 89.825, 52526.677 18/09/13,20:48:47,07,08,1, 11.9,1,1, 13.583, 10577.221, 89.857, 52526.709 18/09/13,20:48:47,08,08,1, 11.9,1,1, 13.583, 10577.239, 89.849, 52526.649 18/09/13,20:48:47,09,08,1, 11.9,1,1, 13.583, 10577.281, 89.878, 52526.637 18/09/13,20:48:47,10,08,1, 11.9,1,1, 13.583, 10577.260, 89.878, 52526.605 18/09/13,20:48:47,11,08,1, 11.9,1,1, 13.583, 10577.258, 89.878, 52526.636 18/09/13,20:48:47,12,08,1, 11.9,1,1, 13.583, 10577.299, 89.899, 52526.620 18/09/13,20:48:47,13,08,1, 11.9,1,1, 13.583, 10577.329, 89.922, 52526.566 18/09/13,20:48:47,14,08,1, 11.9,1,1, 13.583, 10577.313, 89.933, 52526.573 18/09/13,20:48:47,15,08,1, 11.9,1,1, 13.583, 10577.340, 89.930, 52526.549 18/09/13,20:48:47,16,08,1, 11.9,1,1, 13.583, 10577.362, 89.915, 52526.535 18/09/13,20:48:47,17,08,1, 11.9,1,1, 13.583, 10577.383, 89.919, 52526.503 18/09/13,20:48:47,18,08,1, 11.9,1,1, 13.583, 10577.384, 89.931, 52526.484 18/09/13,20:48:47,19,08,1, 11.9,1,1, 13.583, 10577.400, 89.969, 52526.489 18/09/13,20:48:48,00,08,1, 11.9,1,1, 13.583, 10577.395, 89.969, 52526.489 18/09/13,20:48:48,01,08,1, 11.9,1,1, 13.583, 10577.451, 89.999, 52526.472 18/09/13,20:48:48,02,08,1, 11.9,1,1, 13.583, 10577.458, 89.992, 52526.434 18/09/13,20:48:48,03,08,1, 11.9,1,1, 13.583, 10577.458, 90.013, 52526.450 18/09/13,20:48:48,04,08,1, 11.9,1,1, 13.583, 10577.465, 90.004, 52526.398 18/09/13,20:48:48,05,08,1, 11.9,1,1, 13.583, 10577.482, 90.012, 52526.418 18/09/13,20:48:48,06,08,1, 11.9,1,1, 13.583, 10577.512, 90.044, 52526.388 18/09/13,20:48:48,07,08,1, 11.9,1,1, 13.583, 10577.512, 90.030, 52526.347 18/09/13,20:48:48,08,08,1, 11.9,1,1, 13.583, 10577.510, 90.034, 52526.329 18/09/13,20:48:48,09,08,1, 11.9,1,1, 13.583, 10577.553, 90.080, 52526.342 18/09/13,20:48:48,10,08,1, 11.9,1,1, 13.583, 10577.553, 90.059, 52526.266 18/09/13,20:48:48,11,08,1, 11.9,1,1, 13.583, 10577.546, 90.091, 52526.270 18/09/13,20:48:48,12,08,1, 11.9,1,1, 13.583, 10577.547, 90.075, 52526.246 18/09/13,20:48:48,13,08,1, 11.9,1,1, 13.583, 10577.584, 90.087, 52526.204 18/09/13,20:48:48,14,08,1, 11.9,1,1, 13.583, 10577.601, 90.143, 52526.248 18/09/13,20:48:48,15,08,1, 11.9,1,1, 13.583, 10577.599, 90.138, 52526.209 18/09/13,20:48:48,16,08,1, 11.9,1,1, 13.583, 10577.640, 90.148, 52526.194 18/09/13,20:48:48,17,08,1, 11.9,1,1, 13.583, 10577.637, 90.167, 52526.200 18/09/13,20:48:48,18,08,1, 11.9,1,1, 13.583, 10577.643, 90.155, 52526.144 18/09/13,20:48:48,19,08,1, 11.9,1,1, 13.583, 10577.666, 90.162, 52526.150 18/09/13,20:48:49,00,08,1, 11.8,1,1, 13.582, 10577.662, 90.162, 52526.150 18/09/13,20:48:49,01,08,1, 11.8,1,1, 13.582, 10577.693, 90.196, 52526.114 18/09/13,20:48:49,02,08,1, 11.8,1,1, 13.582, 10577.725, 90.221, 52526.095 18/09/13,20:48:49,03,08,1, 11.8,1,1, 13.582, 10577.762, 90.214, 52526.125 18/09/13,20:48:49,04,08,1, 11.8,1,1, 13.582, 10577.735, 90.218, 52526.096 18/09/13,20:48:49,05,08,1, 11.8,1,1, 13.582, 10577.770, 90.266, 52526.087 18/09/13,20:48:49,06,08,1, 11.8,1,1, 13.582, 10577.802, 90.267, 52526.071 18/09/13,20:48:49,07,08,1, 11.8,1,1, 13.582, 10577.811, 90.290, 52526.062 18/09/13,20:48:49,08,08,1, 11.8,1,1, 13.582, 10577.836, 90.281, 52526.011 18/09/13,20:48:49,09,08,1, 11.8,1,1, 13.582, 10577.804, 90.289, 52525.975 18/09/13,20:48:49,10,08,1, 11.8,1,1, 13.582, 10577.856, 90.297, 52525.982 18/09/13,20:48:49,11,08,1, 11.8,1,1, 13.582, 10577.844, 90.339, 52526.016 18/09/13,20:48:49,12,08,1, 11.8,1,1, 13.582, 10577.869, 90.347, 52525.977 18/09/13,20:48:49,13,08,1, 11.8,1,1, 13.582, 10577.862, 90.336, 52525.931 18/09/13,20:48:49,14,08,1, 11.8,1,1, 13.582, 10577.882, 90.370, 52525.894 18/09/13,20:48:49,15,08,1, 11.8,1,1, 13.582, 10577.910, 90.364, 52525.927 18/09/13,20:48:49,16,08,1, 11.8,1,1, 13.582, 10577.949, 90.390, 52525.977 18/09/13,20:48:49,17,08,1, 11.8,1,1, 13.582, 10577.898, 90.400, 52525.938 18/09/13,20:48:49,18,08,1, 11.8,1,1, 13.582, 10577.965, 90.399, 52525.917 18/09/13,20:48:49,19,08,1, 11.8,1,1, 13.582, 10577.955, 90.451, 52525.900 18/09/13,20:48:50,00,08,1, 11.9,1,1, 13.580, 10577.954, 90.451, 52525.900 18/09/13,20:48:50,01,08,1, 11.9,1,1, 13.580, 10577.956, 90.427, 52525.884 18/09/13,20:48:50,02,08,1, 11.9,1,1, 13.580, 10578.009, 90.456, 52525.812 18/09/13,20:48:50,03,08,1, 11.9,1,1, 13.580, 10578.009, 90.454, 52525.773 18/09/13,20:48:50,04,08,1, 11.9,1,1, 13.580, 10578.016, 90.477, 52525.777 18/09/13,20:48:50,05,08,1, 11.9,1,1, 13.580, 10578.048, 90.483, 52525.797 18/09/13,20:48:50,06,08,1, 11.9,1,1, 13.580, 10578.040, 90.492, 52525.731 18/09/13,20:48:50,07,08,1, 11.9,1,1, 13.580, 10578.092, 90.521, 52525.777 18/09/13,20:48:50,08,08,1, 11.9,1,1, 13.580, 10578.086, 90.506, 52525.763 18/09/13,20:48:50,09,08,1, 11.9,1,1, 13.580, 10578.095, 90.517, 52525.727 18/09/13,20:48:50,10,08,1, 11.9,1,1, 13.580, 10578.119, 90.553, 52525.696 18/09/13,20:48:50,11,08,1, 11.9,1,1, 13.580, 10578.124, 90.548, 52525.689 18/09/13,20:48:50,12,08,1, 11.9,1,1, 13.580, 10578.131, 90.561, 52525.675 18/09/13,20:48:50,13,08,1, 11.9,1,1, 13.580, 10578.155, 90.562, 52525.683 18/09/13,20:48:50,14,08,1, 11.9,1,1, 13.580, 10578.131, 90.575, 52525.628 18/09/13,20:48:50,15,08,1, 11.9,1,1, 13.580, 10578.166, 90.594, 52525.656 18/09/13,20:48:50,16,08,1, 11.9,1,1, 13.580, 10578.179, 90.612, 52525.630 18/09/13,20:48:50,17,08,1, 11.9,1,1, 13.580, 10578.174, 90.623, 52525.617 18/09/13,20:48:50,18,08,1, 11.9,1,1, 13.580, 10578.212, 90.659, 52525.592 18/09/13,20:48:50,19,08,1, 11.9,1,1, 13.580, 10578.251, 90.654, 52525.604 18/09/13,20:48:51,00,08,1, 11.8,1,1, 13.584, 10578.246, 90.654, 52525.604 18/09/13,20:48:51,01,08,1, 11.8,1,1, 13.584, 10578.275, 90.709, 52525.586 18/09/13,20:48:51,02,08,1, 11.8,1,1, 13.584, 10578.272, 90.707, 52525.545 18/09/13,20:48:51,03,08,1, 11.8,1,1, 13.584, 10578.284, 90.713, 52525.565 18/09/13,20:48:51,04,08,1, 11.8,1,1, 13.584, 10578.301, 90.729, 52525.516 18/09/13,20:48:51,05,08,1, 11.8,1,1, 13.584, 10578.316, 90.717, 52525.500 18/09/13,20:48:51,06,08,1, 11.8,1,1, 13.584, 10578.331, 90.736, 52525.515 18/09/13,20:48:51,07,08,1, 11.8,1,1, 13.584, 10578.349, 90.767, 52525.480 18/09/13,20:48:51,08,08,1, 11.8,1,1, 13.584, 10578.381, 90.754, 52525.446 18/09/13,20:48:51,09,08,1, 11.8,1,1, 13.584, 10578.390, 90.803, 52525.414 18/09/13,20:48:51,10,08,1, 11.8,1,1, 13.584, 10578.399, 90.802, 52525.452 18/09/13,20:48:51,11,08,1, 11.8,1,1, 13.584, 10578.421, 90.809, 52525.436 18/09/13,20:48:51,12,08,1, 11.8,1,1, 13.584, 10578.433, 90.848, 52525.456 18/09/13,20:48:51,13,08,1, 11.8,1,1, 13.584, 10578.446, 90.820, 52525.407 18/09/13,20:48:51,14,08,1, 11.8,1,1, 13.584, 10578.447, 90.854, 52525.390 18/09/13,20:48:51,15,08,1, 11.8,1,1, 13.584, 10578.480, 90.862, 52525.390 18/09/13,20:48:51,16,08,1, 11.8,1,1, 13.584, 10578.488, 90.869, 52525.379 18/09/13,20:48:51,17,08,1, 11.8,1,1, 13.584, 10578.493, 90.909, 52525.363 18/09/13,20:48:51,18,08,1, 11.8,1,1, 13.584, 10578.527, 90.928, 52525.366 18/09/13,20:48:51,19,08,1, 11.8,1,1, 13.584, 10578.532, 90.920, 52525.328 18/09/13,20:48:52,00,08,1, 11.9,1,1, 13.577, 10578.530, 90.920, 52525.328 18/09/13,20:48:52,01,08,1, 11.9,1,1, 13.577, 10578.577, 90.949, 52525.279 18/09/13,20:48:52,02,08,1, 11.9,1,1, 13.577, 10578.573, 90.965, 52525.264 18/09/13,20:48:52,03,08,1, 11.9,1,1, 13.577, 10578.587, 91.026, 52525.280 18/09/13,20:48:52,04,08,1, 11.9,1,1, 13.577, 10578.593, 91.019, 52525.310 18/09/13,20:48:52,05,08,1, 11.9,1,1, 13.577, 10578.632, 91.026, 52525.290 18/09/13,20:48:52,06,08,1, 11.9,1,1, 13.577, 10578.620, 91.027, 52525.271 18/09/13,20:48:52,07,08,1, 11.9,1,1, 13.577, 10578.684, 91.051, 52525.233 18/09/13,20:48:52,08,08,1, 11.9,1,1, 13.577, 10578.696, 91.049, 52525.222 18/09/13,20:48:52,09,08,1, 11.9,1,1, 13.577, 10578.706, 91.089, 52525.201 18/09/13,20:48:52,10,08,1, 11.9,1,1, 13.577, 10578.709, 91.061, 52525.185 18/09/13,20:48:52,11,08,1, 11.9,1,1, 13.577, 10578.718, 91.074, 52525.172 18/09/13,20:48:52,12,08,1, 11.9,1,1, 13.577, 10578.738, 91.101, 52525.144 18/09/13,20:48:52,13,08,1, 11.9,1,1, 13.577, 10578.757, 91.115, 52525.126 18/09/13,20:48:52,14,08,1, 11.9,1,1, 13.577, 10578.781, 91.146, 52525.144 18/09/13,20:48:52,15,08,1, 11.9,1,1, 13.577, 10578.809, 91.168, 52525.162 18/09/13,20:48:52,16,08,1, 11.9,1,1, 13.577, 10578.781, 91.156, 52525.088 18/09/13,20:48:52,17,08,1, 11.9,1,1, 13.577, 10578.837, 91.179, 52525.066 18/09/13,20:48:52,18,08,1, 11.9,1,1, 13.577, 10578.854, 91.206, 52525.090 18/09/13,20:48:52,19,08,1, 11.9,1,1, 13.577, 10578.872, 91.196, 52525.035 18/09/13,20:48:53,00,08,1, 11.9,1,1, 13.581, 10578.864, 91.196, 52525.035 18/09/13,20:48:53,01,08,1, 11.9,1,1, 13.581, 10578.883, 91.218, 52525.005 18/09/13,20:48:53,02,08,1, 11.9,1,1, 13.581, 10578.916, 91.245, 52525.006 18/09/13,20:48:53,03,08,1, 11.9,1,1, 13.581, 10578.920, 91.288, 52524.979 18/09/13,20:48:53,04,08,1, 11.9,1,1, 13.581, 10578.933, 91.309, 52524.993 18/09/13,20:48:53,05,08,1, 11.9,1,1, 13.581, 10578.944, 91.329, 52524.831 18/09/13,20:48:53,06,08,1, 11.9,1,1, 13.581, 10578.967, 91.342, 52525.054 18/09/13,20:48:53,07,08,1, 11.9,1,1, 13.581, 10578.996, 91.361, 52525.017 18/09/13,20:48:53,08,08,1, 11.9,1,1, 13.581, 10579.010, 91.401, 52524.989 18/09/13,20:48:53,09,08,1, 11.9,1,1, 13.581, 10579.012, 91.382, 52524.956 18/09/13,20:48:53,10,08,1, 11.9,1,1, 13.581, 10579.058, 91.412, 52524.960 18/09/13,20:48:53,11,08,1, 11.9,1,1, 13.581, 10579.061, 91.426, 52524.963 18/09/13,20:48:53,12,08,1, 11.9,1,1, 13.581, 10579.112, 91.403, 52524.922 18/09/13,20:48:53,13,08,1, 11.9,1,1, 13.581, 10579.096, 91.445, 52524.891 18/09/13,20:48:53,14,08,1, 11.9,1,1, 13.581, 10579.113, 91.465, 52524.905 18/09/13,20:48:53,15,08,1, 11.9,1,1, 13.581, 10579.139, 91.480, 52524.905 18/09/13,20:48:53,16,08,1, 11.9,1,1, 13.581, 10579.166, 91.526, 52524.887 18/09/13,20:48:53,17,08,1, 11.9,1,1, 13.581, 10579.182, 91.546, 52524.896 18/09/13,20:48:53,18,08,1, 11.9,1,1, 13.581, 10579.184, 91.548, 52524.847 18/09/13,20:48:53,19,08,1, 11.9,1,1, 13.581, 10579.210, 91.566, 52524.874 18/09/13,20:48:54,00,08,1, 11.9,1,1, 13.581, 10579.206, 91.566, 52524.874 18/09/13,20:48:54,01,08,1, 11.9,1,1, 13.581, 10579.219, 91.590, 52524.790 18/09/13,20:48:54,02,08,1, 11.9,1,1, 13.581, 10579.263, 91.597, 52524.830 18/09/13,20:48:54,03,08,1, 11.9,1,1, 13.581, 10579.236, 91.643, 52524.809 18/09/13,20:48:54,04,08,1, 11.9,1,1, 13.581, 10579.295, 91.622, 52524.755 18/09/13,20:48:54,05,08,1, 11.9,1,1, 13.581, 10579.288, 91.669, 52524.781 18/09/13,20:48:54,06,08,1, 11.9,1,1, 13.581, 10579.313, 91.680, 52524.755 18/09/13,20:48:54,07,08,1, 11.9,1,1, 13.581, 10579.318, 91.722, 52524.781 18/09/13,20:48:54,08,08,1, 11.9,1,1, 13.581, 10579.340, 91.736, 52524.771 18/09/13,20:48:54,09,08,1, 11.9,1,1, 13.581, 10579.346, 91.713, 52524.694 18/09/13,20:48:54,10,08,1, 11.9,1,1, 13.581, 10579.371, 91.789, 52524.668 18/09/13,20:48:54,11,08,1, 11.9,1,1, 13.581, 10579.383, 91.803, 52524.691 18/09/13,20:48:54,12,08,1, 11.9,1,1, 13.581, 10579.403, 91.798, 52524.603 18/09/13,20:48:54,13,08,1, 11.9,1,1, 13.581, 10579.394, 91.813, 52524.733 18/09/13,20:48:54,14,08,1, 11.9,1,1, 13.581, 10579.401, 91.833, 52524.718 18/09/13,20:48:54,15,08,1, 11.9,1,1, 13.581, 10579.437, 91.846, 52524.650 18/09/13,20:48:54,16,08,1, 11.9,1,1, 13.581, 10579.448, 91.890, 52524.664 18/09/13,20:48:54,17,08,1, 11.9,1,1, 13.581, 10579.470, 91.886, 52524.612 18/09/13,20:48:54,18,08,1, 11.9,1,1, 13.581, 10579.446, 91.896, 52524.620 18/09/13,20:48:54,19,08,1, 11.9,1,1, 13.581, 10579.479, 91.936, 52524.642 18/09/13,20:48:55,00,08,1, 11.9,1,1, 13.583, 10579.473, 91.936, 52524.642 18/09/13,20:48:55,01,08,1, 11.9,1,1, 13.583, 10579.538, 91.946, 52524.583 18/09/13,20:48:55,02,08,1, 11.9,1,1, 13.583, 10579.551, 91.988, 52524.619 18/09/13,20:48:55,03,08,1, 11.9,1,1, 13.583, 10579.579, 91.957, 52524.571 18/09/13,20:48:55,04,08,1, 11.9,1,1, 13.583, 10579.572, 92.017, 52524.578 18/09/13,20:48:55,05,08,1, 11.9,1,1, 13.583, 10579.617, 92.012, 52524.578 18/09/13,20:48:55,06,08,1, 11.9,1,1, 13.583, 10579.583, 92.016, 52524.557 18/09/13,20:48:55,07,08,1, 11.9,1,1, 13.583, 10579.635, 92.059, 52524.576 18/09/13,20:48:55,08,08,1, 11.9,1,1, 13.583, 10579.639, 92.076, 52524.566 18/09/13,20:48:55,09,08,1, 11.9,1,1, 13.583, 10579.660, 92.090, 52524.581 18/09/13,20:48:55,10,08,1, 11.9,1,1, 13.583, 10579.649, 92.117, 52524.567 18/09/13,20:48:55,11,08,1, 11.9,1,1, 13.583, 10579.679, 92.102, 52524.540 18/09/13,20:48:55,12,08,1, 11.9,1,1, 13.583, 10579.711, 92.120, 52524.489 18/09/13,20:48:55,13,08,1, 11.9,1,1, 13.583, 10579.717, 92.152, 52524.495 18/09/13,20:48:55,14,08,1, 11.9,1,1, 13.583, 10579.711, 92.130, 52524.523 18/09/13,20:48:55,15,08,1, 11.9,1,1, 13.583, 10579.723, 92.162, 52524.482 18/09/13,20:48:55,16,08,1, 11.9,1,1, 13.583, 10579.732, 92.202, 52524.491 18/09/13,20:48:55,17,08,1, 11.9,1,1, 13.583, 10579.758, 92.175, 52524.463 18/09/13,20:48:55,18,08,1, 11.9,1,1, 13.583, 10579.775, 92.234, 52524.472 18/09/13,20:48:55,19,08,1, 11.9,1,1, 13.583, 10579.809, 92.220, 52524.495 18/09/13,20:48:56,00,08,1, 11.8,1,1, 13.584, 10579.807, 92.220, 52524.495 18/09/13,20:48:56,01,08,1, 11.8,1,1, 13.584, 10579.841, 92.273, 52524.422 18/09/13,20:48:56,02,08,1, 11.8,1,1, 13.584, 10579.842, 92.281, 52524.412 18/09/13,20:48:56,03,08,1, 11.8,1,1, 13.584, 10579.823, 92.275, 52524.417 18/09/13,20:48:56,04,08,1, 11.8,1,1, 13.584, 10579.869, 92.338, 52524.418 18/09/13,20:48:56,05,08,1, 11.8,1,1, 13.584, 10579.874, 92.342, 52524.432 18/09/13,20:48:56,06,08,1, 11.8,1,1, 13.584, 10579.869, 92.334, 52524.391 18/09/13,20:48:56,07,08,1, 11.8,1,1, 13.584, 10579.905, 92.378, 52524.410 18/09/13,20:48:56,08,08,1, 11.8,1,1, 13.584, 10579.940, 92.360, 52524.398 18/09/13,20:48:56,09,08,1, 11.8,1,1, 13.584, 10579.930, 92.371, 52524.369 18/09/13,20:48:56,10,08,1, 11.8,1,1, 13.584, 10579.934, 92.398, 52524.385 18/09/13,20:48:56,11,08,1, 11.8,1,1, 13.584, 10579.985, 92.413, 52524.329 18/09/13,20:48:56,12,08,1, 11.8,1,1, 13.584, 10579.985, 92.452, 52524.354 18/09/13,20:48:56,13,08,1, 11.8,1,1, 13.584, 10580.006, 92.447, 52524.383 18/09/13,20:48:56,14,08,1, 11.8,1,1, 13.584, 10580.010, 92.459, 52524.370 18/09/13,20:48:56,15,08,1, 11.8,1,1, 13.584, 10580.039, 92.485, 52524.352 18/09/13,20:48:56,16,08,1, 11.8,1,1, 13.584, 10580.057, 92.487, 52524.324 18/09/13,20:48:56,17,08,1, 11.8,1,1, 13.584, 10580.057, 92.503, 52524.339 18/09/13,20:48:56,18,08,1, 11.8,1,1, 13.584, 10580.097, 92.545, 52524.307 18/09/13,20:48:56,19,08,1, 11.8,1,1, 13.584, 10580.124, 92.538, 52524.301 18/09/13,20:48:57,00,08,1, 11.9,1,1, 13.581, 10580.115, 92.538, 52524.301 18/09/13,20:48:57,01,08,1, 11.9,1,1, 13.581, 10580.131, 92.590, 52524.259 18/09/13,20:48:57,02,08,1, 11.9,1,1, 13.581, 10580.155, 92.582, 52524.283 18/09/13,20:48:57,03,08,1, 11.9,1,1, 13.581, 10580.162, 92.622, 52524.256 18/09/13,20:48:57,04,08,1, 11.9,1,1, 13.581, 10580.160, 92.639, 52524.262 18/09/13,20:48:57,05,08,1, 11.9,1,1, 13.581, 10580.209, 92.635, 52524.299 18/09/13,20:48:57,06,08,1, 11.9,1,1, 13.581, 10580.220, 92.656, 52524.216 18/09/13,20:48:57,07,08,1, 11.9,1,1, 13.581, 10580.233, 92.670, 52524.265 18/09/13,20:48:57,08,08,1, 11.9,1,1, 13.581, 10580.248, 92.681, 52524.218 18/09/13,20:48:57,09,08,1, 11.9,1,1, 13.581, 10580.270, 92.704, 52524.242 18/09/13,20:48:57,10,08,1, 11.9,1,1, 13.581, 10580.293, 92.694, 52524.211 18/09/13,20:48:57,11,08,1, 11.9,1,1, 13.581, 10580.275, 92.723, 52524.282 18/09/13,20:48:57,12,08,1, 11.9,1,1, 13.581, 10580.270, 92.757, 52524.210 18/09/13,20:48:57,13,08,1, 11.9,1,1, 13.581, 10580.317, 92.764, 52524.230 18/09/13,20:48:57,14,08,1, 11.9,1,1, 13.581, 10580.325, 92.791, 52524.195 18/09/13,20:48:57,15,08,1, 11.9,1,1, 13.581, 10580.336, 92.803, 52524.231 18/09/13,20:48:57,16,08,1, 11.9,1,1, 13.581, 10580.359, 92.822, 52524.171 18/09/13,20:48:57,17,08,1, 11.9,1,1, 13.581, 10580.356, 92.828, 52524.119 18/09/13,20:48:57,18,08,1, 11.9,1,1, 13.581, 10580.393, 92.843, 52524.178 18/09/13,20:48:57,19,08,1, 11.9,1,1, 13.581, 10580.412, 92.849, 52524.140 18/09/13,20:48:58,00,08,1, 11.9,1,1, 13.583, 10580.407, 92.849, 52524.140 18/09/13,20:48:58,01,08,1, 11.9,1,1, 13.583, 10580.450, 92.899, 52524.135 18/09/13,20:48:58,02,08,1, 11.9,1,1, 13.583, 10580.460, 92.915, 52524.112 18/09/13,20:48:58,03,08,1, 11.9,1,1, 13.583, 10580.472, 92.930, 52524.132 18/09/13,20:48:58,04,08,1, 11.9,1,1, 13.583, 10580.482, 92.965, 52524.158 18/09/13,20:48:58,05,08,1, 11.9,1,1, 13.583, 10580.473, 92.955, 52524.144 18/09/13,20:48:58,06,08,1, 11.9,1,1, 13.583, 10580.516, 92.963, 52524.103 18/09/13,20:48:58,07,08,1, 11.9,1,1, 13.583, 10580.513, 92.979, 52524.084 18/09/13,20:48:58,08,08,1, 11.9,1,1, 13.583, 10580.557, 92.981, 52524.091 18/09/13,20:48:58,09,08,1, 11.9,1,1, 13.583, 10580.536, 93.054, 52524.058 18/09/13,20:48:58,10,08,1, 11.9,1,1, 13.583, 10580.557, 93.048, 52524.099 18/09/13,20:48:58,11,08,1, 11.9,1,1, 13.583, 10580.587, 93.051, 52524.078 18/09/13,20:48:58,12,08,1, 11.9,1,1, 13.583, 10580.588, 93.104, 52524.052 18/09/13,20:48:58,13,08,1, 11.9,1,1, 13.583, 10580.655, 93.111, 52524.059 18/09/13,20:48:58,14,08,1, 11.9,1,1, 13.583, 10580.643, 93.120, 52524.034 18/09/13,20:48:58,15,08,1, 11.9,1,1, 13.583, 10580.652, 93.150, 52524.026 18/09/13,20:48:58,16,08,1, 11.9,1,1, 13.583, 10580.687, 93.151, 52524.012 18/09/13,20:48:58,17,08,1, 11.9,1,1, 13.583, 10580.734, 93.175, 52524.025 18/09/13,20:48:58,18,08,1, 11.9,1,1, 13.583, 10580.757, 93.226, 52524.060 18/09/13,20:48:58,19,08,1, 11.9,1,1, 13.583, 10580.775, 93.225, 52524.014 18/09/13,20:48:59,00,08,1, 11.8,1,1, 13.584, 10580.775, 93.225, 52524.014 18/09/13,20:48:59,01,08,1, 11.8,1,1, 13.584, 10580.796, 93.261, 52523.996 18/09/13,20:48:59,02,08,1, 11.8,1,1, 13.584, 10580.808, 93.278, 52523.997 18/09/13,20:48:59,03,08,1, 11.8,1,1, 13.584, 10580.821, 93.296, 52523.983 18/09/13,20:48:59,04,08,1, 11.8,1,1, 13.584, 10580.858, 93.331, 52523.989 18/09/13,20:48:59,05,08,1, 11.8,1,1, 13.584, 10580.873, 93.289, 52523.978 18/09/13,20:48:59,06,08,1, 11.8,1,1, 13.584, 10580.874, 93.338, 52523.939 18/09/13,20:48:59,07,08,1, 11.8,1,1, 13.584, 10580.902, 93.343, 52523.957 18/09/13,20:48:59,08,08,1, 11.8,1,1, 13.584, 10580.916, 93.360, 52523.974 18/09/13,20:48:59,09,08,1, 11.8,1,1, 13.584, 10580.939, 93.398, 52523.940 18/09/13,20:48:59,10,08,1, 11.8,1,1, 13.584, 10580.959, 93.427, 52523.951 18/09/13,20:48:59,11,08,1, 11.8,1,1, 13.584, 10580.954, 93.430, 52523.956 18/09/13,20:48:59,12,08,1, 11.8,1,1, 13.584, 10580.970, 93.469, 52523.951 18/09/13,20:48:59,13,08,1, 11.8,1,1, 13.584, 10581.027, 93.489, 52523.987 18/09/13,20:48:59,14,08,1, 11.8,1,1, 13.584, 10580.983, 93.498, 52523.966 18/09/13,20:48:59,15,08,1, 11.8,1,1, 13.584, 10581.053, 93.530, 52523.933 18/09/13,20:48:59,16,08,1, 11.8,1,1, 13.584, 10581.079, 93.537, 52523.916 18/09/13,20:48:59,17,08,1, 11.8,1,1, 13.584, 10581.043, 93.554, 52523.889 18/09/13,20:48:59,18,08,1, 11.8,1,1, 13.584, 10581.083, 93.581, 52523.919 18/09/13,20:48:59,19,08,1, 11.8,1,1, 13.584, 10581.103, 93.626, 52523.905 18/09/13,20:49:00,00,08,1, 11.9,1,1, 13.580, 10581.100, 93.626, 52523.905 18/09/13,20:49:00,01,08,1, 11.9,1,1, 13.580, 10581.158, 93.662, 52523.898 18/09/13,20:49:00,02,08,1, 11.9,1,1, 13.580, 10581.172, 93.665, 52523.891 18/09/13,20:49:00,03,08,1, 11.9,1,1, 13.580, 10581.179, 93.716, 52523.857 18/09/13,20:49:00,04,08,1, 11.9,1,1, 13.580, 10581.207, 93.724, 52523.891 18/09/13,20:49:00,05,08,1, 11.9,1,1, 13.580, 10581.222, 93.750, 52523.866 18/09/13,20:49:00,06,08,1, 11.9,1,1, 13.580, 10581.258, 93.764, 52523.874 18/09/13,20:49:00,07,08,1, 11.9,1,1, 13.580, 10581.220, 93.768, 52523.854 18/09/13,20:49:00,08,08,1, 11.9,1,1, 13.580, 10581.259, 93.804, 52523.807 18/09/13,20:49:00,09,08,1, 11.9,1,1, 13.580, 10581.280, 93.816, 52523.865 18/09/13,20:49:00,10,08,1, 11.9,1,1, 13.580, 10581.305, 93.863, 52523.846 18/09/13,20:49:00,11,08,1, 11.9,1,1, 13.580, 10581.334, 93.856, 52523.849 18/09/13,20:49:00,12,08,1, 11.9,1,1, 13.580, 10581.340, 93.881, 52523.840 18/09/13,20:49:00,13,08,1, 11.9,1,1, 13.580, 10581.362, 93.919, 52523.825 18/09/13,20:49:00,14,08,1, 11.9,1,1, 13.580, 10581.379, 93.924, 52523.814 18/09/13,20:49:00,15,08,1, 11.9,1,1, 13.580, 10581.380, 93.949, 52523.833 18/09/13,20:49:00,16,08,1, 11.9,1,1, 13.580, 10581.407, 93.970, 52523.833 18/09/13,20:49:00,17,08,1, 11.9,1,1, 13.580, 10581.426, 93.997, 52523.828 18/09/13,20:49:00,18,08,1, 11.9,1,1, 13.580, 10581.455, 94.035, 52523.856 18/09/13,20:49:00,19,08,1, 11.9,1,1, 13.580, 10581.449, 94.019, 52523.793 18/09/13,20:49:01,00,08,1, 11.8,1,1, 13.584, 10581.442, 94.019, 52523.793 18/09/13,20:49:01,01,08,1, 11.8,1,1, 13.584, 10581.508, 94.091, 52523.856 18/09/13,20:49:01,02,08,1, 11.8,1,1, 13.584, 10581.505, 94.128, 52523.846 18/09/13,20:49:01,03,08,1, 11.8,1,1, 13.584, 10581.525, 94.122, 52523.816 18/09/13,20:49:01,04,08,1, 11.8,1,1, 13.584, 10581.514, 94.180, 52523.811 18/09/13,20:49:01,05,08,1, 11.8,1,1, 13.584, 10581.542, 94.201, 52523.795 18/09/13,20:49:01,06,08,1, 11.8,1,1, 13.584, 10581.580, 94.193, 52523.844 18/09/13,20:49:01,07,08,1, 11.8,1,1, 13.584, 10581.580, 94.240, 52523.843 18/09/13,20:49:01,08,08,1, 11.8,1,1, 13.584, 10581.621, 94.221, 52523.747 18/09/13,20:49:01,09,08,1, 11.8,1,1, 13.584, 10581.640, 94.241, 52523.765 18/09/13,20:49:01,10,08,1, 11.8,1,1, 13.584, 10581.632, 94.289, 52523.755 18/09/13,20:49:01,11,08,1, 11.8,1,1, 13.584, 10581.652, 94.326, 52523.805 18/09/13,20:49:01,12,08,1, 11.8,1,1, 13.584, 10581.657, 94.355, 52523.736 18/09/13,20:49:01,13,08,1, 11.8,1,1, 13.584, 10581.677, 94.377, 52523.764 18/09/13,20:49:01,14,08,1, 11.8,1,1, 13.584, 10581.694, 94.379, 52523.741 18/09/13,20:49:01,15,08,1, 11.8,1,1, 13.584, 10581.708, 94.417, 52523.730 18/09/13,20:49:01,16,08,1, 11.8,1,1, 13.584, 10581.774, 94.426, 52523.713 18/09/13,20:49:01,17,08,1, 11.8,1,1, 13.584, 10581.742, 94.466, 52523.724 18/09/13,20:49:01,18,08,1, 11.8,1,1, 13.584, 10581.752, 94.510, 52523.745 18/09/13,20:49:01,19,08,1, 11.8,1,1, 13.584, 10581.780, 94.487, 52523.710 18/09/13,20:49:02,00,08,1, 11.9,1,1, 13.581, 10581.776, 94.487, 52523.710 18/09/13,20:49:02,01,08,1, 11.9,1,1, 13.581, 10581.851, 94.567, 52523.729 18/09/13,20:49:02,02,08,1, 11.9,1,1, 13.581, 10581.838, 94.577, 52523.713 18/09/13,20:49:02,03,08,1, 11.9,1,1, 13.581, 10581.844, 94.608, 52523.721 18/09/13,20:49:02,04,08,1, 11.9,1,1, 13.581, 10581.860, 94.664, 52523.744 18/09/13,20:49:02,05,08,1, 11.9,1,1, 13.581, 10581.883, 94.641, 52523.707 18/09/13,20:49:02,06,08,1, 11.9,1,1, 13.581, 10581.881, 94.666, 52523.720 18/09/13,20:49:02,07,08,1, 11.9,1,1, 13.581, 10581.908, 94.680, 52523.702 18/09/13,20:49:02,08,08,1, 11.9,1,1, 13.581, 10581.923, 94.705, 52523.673 18/09/13,20:49:02,09,08,1, 11.9,1,1, 13.581, 10581.920, 94.734, 52523.692 18/09/13,20:49:02,10,08,1, 11.9,1,1, 13.581, 10581.948, 94.760, 52523.674 18/09/13,20:49:02,11,08,1, 11.9,1,1, 13.581, 10581.926, 94.796, 52523.613 18/09/13,20:49:02,12,08,1, 11.9,1,1, 13.581, 10581.963, 94.820, 52523.650 18/09/13,20:49:02,13,08,1, 11.9,1,1, 13.581, 10581.996, 94.846, 52523.641 18/09/13,20:49:02,14,08,1, 11.9,1,1, 13.581, 10582.005, 94.854, 52523.661 18/09/13,20:49:02,15,08,1, 11.9,1,1, 13.581, 10582.007, 94.901, 52523.671 18/09/13,20:49:02,16,08,1, 11.9,1,1, 13.581, 10582.045, 94.914, 52523.677 18/09/13,20:49:02,17,08,1, 11.9,1,1, 13.581, 10582.052, 94.927, 52523.640 18/09/13,20:49:02,18,08,1, 11.9,1,1, 13.581, 10582.068, 94.940, 52523.646 18/09/13,20:49:02,19,08,1, 11.9,1,1, 13.581, 10582.074, 94.962, 52523.607 18/09/13,20:49:03,00,08,1, 11.9,1,1, 13.581, 10582.068, 94.962, 52523.607 18/09/13,20:49:03,01,08,1, 11.9,1,1, 13.581, 10582.090, 94.986, 52523.584 18/09/13,20:49:03,02,08,1, 11.9,1,1, 13.581, 10582.112, 95.054, 52523.610 18/09/13,20:49:03,03,08,1, 11.9,1,1, 13.581, 10582.125, 95.060, 52523.605 18/09/13,20:49:03,04,08,1, 11.9,1,1, 13.581, 10582.160, 95.074, 52523.649 18/09/13,20:49:03,05,08,1, 11.9,1,1, 13.581, 10582.181, 95.118, 52523.653 18/09/13,20:49:03,06,08,1, 11.9,1,1, 13.581, 10582.165, 95.133, 52523.619 18/09/13,20:49:03,07,08,1, 11.9,1,1, 13.581, 10582.179, 95.171, 52523.628 18/09/13,20:49:03,08,08,1, 11.9,1,1, 13.581, 10582.190, 95.212, 52523.613 18/09/13,20:49:03,09,08,1, 11.9,1,1, 13.581, 10582.198, 95.215, 52523.619 18/09/13,20:49:03,10,08,1, 11.9,1,1, 13.581, 10582.223, 95.268, 52523.610 18/09/13,20:49:03,11,08,1, 11.9,1,1, 13.581, 10582.256, 95.255, 52523.610 18/09/13,20:49:03,12,08,1, 11.9,1,1, 13.581, 10582.229, 95.301, 52523.625 18/09/13,20:49:03,13,08,1, 11.9,1,1, 13.581, 10582.254, 95.331, 52523.606 18/09/13,20:49:03,14,08,1, 11.9,1,1, 13.581, 10582.245, 95.334, 52523.596 18/09/13,20:49:03,15,08,1, 11.9,1,1, 13.581, 10582.279, 95.377, 52523.550 18/09/13,20:49:03,16,08,1, 11.9,1,1, 13.581, 10582.275, 95.402, 52523.586 18/09/13,20:49:03,17,08,1, 11.9,1,1, 13.581, 10582.308, 95.391, 52523.564 18/09/13,20:49:03,18,08,1, 11.9,1,1, 13.581, 10582.337, 95.436, 52523.597 18/09/13,20:49:03,19,08,1, 11.9,1,1, 13.581, 10582.340, 95.465, 52523.603 18/09/13,20:49:04,00,08,1, 11.8,1,1, 13.581, 10582.335, 95.465, 52523.603 18/09/13,20:49:04,01,08,1, 11.8,1,1, 13.581, 10582.349, 95.519, 52523.559 18/09/13,20:49:04,02,08,1, 11.8,1,1, 13.581, 10582.399, 95.546, 52523.545 18/09/13,20:49:04,03,08,1, 11.8,1,1, 13.581, 10582.395, 95.597, 52523.541 18/09/13,20:49:04,04,08,1, 11.8,1,1, 13.581, 10582.395, 95.612, 52523.541 18/09/13,20:49:04,05,08,1, 11.8,1,1, 13.581, 10582.398, 95.608, 52523.571 18/09/13,20:49:04,06,08,1, 11.8,1,1, 13.581, 10582.420, 95.641, 52523.580 18/09/13,20:49:04,07,08,1, 11.8,1,1, 13.581, 10582.440, 95.657, 52523.555 18/09/13,20:49:04,08,08,1, 11.8,1,1, 13.581, 10582.449, 95.677, 52523.540 18/09/13,20:49:04,09,08,1, 11.8,1,1, 13.581, 10582.452, 95.715, 52523.527 18/09/13,20:49:04,10,08,1, 11.8,1,1, 13.581, 10582.451, 95.754, 52523.476 18/09/13,20:49:04,11,08,1, 11.8,1,1, 13.581, 10582.474, 95.760, 52523.545 18/09/13,20:49:04,12,08,1, 11.8,1,1, 13.581, 10582.482, 95.814, 52523.510 18/09/13,20:49:04,13,08,1, 11.8,1,1, 13.581, 10582.509, 95.828, 52523.522 18/09/13,20:49:04,14,08,1, 11.8,1,1, 13.581, 10582.531, 95.824, 52523.523 18/09/13,20:49:04,15,08,1, 11.8,1,1, 13.581, 10582.521, 95.856, 52523.488 18/09/13,20:49:04,16,08,1, 11.8,1,1, 13.581, 10582.535, 95.883, 52523.490 18/09/13,20:49:04,17,08,1, 11.8,1,1, 13.581, 10582.528, 95.908, 52523.476 18/09/13,20:49:04,18,08,1, 11.8,1,1, 13.581, 10582.551, 95.941, 52523.510 18/09/13,20:49:04,19,08,1, 11.8,1,1, 13.581, 10582.548, 95.962, 52523.472 18/09/13,20:49:05,00,08,1, 11.8,1,1, 13.580, 10582.544, 95.962, 52523.472 18/09/13,20:49:05,01,08,1, 11.8,1,1, 13.580, 10582.605, 96.034, 52523.517 18/09/13,20:49:05,02,08,1, 11.8,1,1, 13.580, 10582.605, 96.037, 52523.547 18/09/13,20:49:05,03,08,1, 11.8,1,1, 13.580, 10582.611, 96.066, 52523.513 18/09/13,20:49:05,04,08,1, 11.8,1,1, 13.580, 10582.621, 96.106, 52523.537 18/09/13,20:49:05,05,08,1, 11.8,1,1, 13.580, 10582.641, 96.099, 52523.500 18/09/13,20:49:05,06,08,1, 11.8,1,1, 13.580, 10582.653, 96.134, 52523.521 18/09/13,20:49:05,07,08,1, 11.8,1,1, 13.580, 10582.637, 96.174, 52523.575 18/09/13,20:49:05,08,08,1, 11.8,1,1, 13.580, 10582.676, 96.177, 52523.550 18/09/13,20:49:05,09,08,1, 11.8,1,1, 13.580, 10582.676, 96.221, 52523.525 18/09/13,20:49:05,10,08,1, 11.8,1,1, 13.580, 10582.668, 96.236, 52523.517 18/09/13,20:49:05,11,08,1, 11.8,1,1, 13.580, 10582.705, 96.264, 52523.558 18/09/13,20:49:05,12,08,1, 11.8,1,1, 13.580, 10582.706, 96.285, 52523.538 18/09/13,20:49:05,13,08,1, 11.8,1,1, 13.580, 10582.718, 96.329, 52523.551 18/09/13,20:49:05,14,08,1, 11.8,1,1, 13.580, 10582.723, 96.325, 52523.543 18/09/13,20:49:05,15,08,1, 11.8,1,1, 13.580, 10582.727, 96.359, 52523.516 18/09/13,20:49:05,16,08,1, 11.8,1,1, 13.580, 10582.732, 96.399, 52523.512 18/09/13,20:49:05,17,08,1, 11.8,1,1, 13.580, 10582.760, 96.411, 52523.481 18/09/13,20:49:05,18,08,1, 11.8,1,1, 13.580, 10582.756, 96.469, 52523.504 18/09/13,20:49:05,19,08,1, 11.8,1,1, 13.580, 10582.774, 96.468, 52523.489 18/09/13,20:49:06,00,08,1, 11.9,1,1, 13.582, 10582.769, 96.468, 52523.489 18/09/13,20:49:06,01,08,1, 11.9,1,1, 13.582, 10582.780, 96.526, 52523.506 18/09/13,20:49:06,02,08,1, 11.9,1,1, 13.582, 10582.812, 96.541, 52523.512 18/09/13,20:49:06,03,08,1, 11.9,1,1, 13.582, 10582.779, 96.597, 52523.503 18/09/13,20:49:06,04,08,1, 11.9,1,1, 13.582, 10582.807, 96.593, 52523.528 18/09/13,20:49:06,05,08,1, 11.9,1,1, 13.582, 10582.826, 96.641, 52523.508 18/09/13,20:49:06,06,08,1, 11.9,1,1, 13.582, 10582.819, 96.675, 52523.559 18/09/13,20:49:06,07,08,1, 11.9,1,1, 13.582, 10582.831, 96.674, 52523.513 18/09/13,20:49:06,08,08,1, 11.9,1,1, 13.582, 10582.871, 96.724, 52523.508 18/09/13,20:49:06,09,08,1, 11.9,1,1, 13.582, 10582.851, 96.739, 52523.484 18/09/13,20:49:06,10,08,1, 11.9,1,1, 13.582, 10582.852, 96.775, 52523.513 18/09/13,20:49:06,11,08,1, 11.9,1,1, 13.582, 10582.872, 96.796, 52523.488 18/09/13,20:49:06,12,08,1, 11.9,1,1, 13.582, 10582.894, 96.809, 52523.489 18/09/13,20:49:06,13,08,1, 11.9,1,1, 13.582, 10582.900, 96.827, 52523.451 18/09/13,20:49:06,14,08,1, 11.9,1,1, 13.582, 10582.908, 96.862, 52523.443 18/09/13,20:49:06,15,08,1, 11.9,1,1, 13.582, 10582.917, 96.878, 52523.451 18/09/13,20:49:06,16,08,1, 11.9,1,1, 13.582, 10582.940, 96.902, 52523.477 18/09/13,20:49:06,17,08,1, 11.9,1,1, 13.582, 10582.946, 96.919, 52523.454 18/09/13,20:49:06,18,08,1, 11.9,1,1, 13.582, 10582.933, 96.952, 52523.449 18/09/13,20:49:06,19,08,1, 11.9,1,1, 13.582, 10582.937, 96.973, 52523.440 18/09/13,20:49:07,00,08,1, 11.9,1,1, 13.581, 10582.936, 96.973, 52523.440 18/09/13,20:49:07,01,08,1, 11.9,1,1, 13.581, 10582.965, 97.019, 52523.428 18/09/13,20:49:07,02,08,1, 11.9,1,1, 13.581, 10582.993, 97.052, 52523.447 18/09/13,20:49:07,03,08,1, 11.9,1,1, 13.581, 10583.011, 97.080, 52523.447 18/09/13,20:49:07,04,08,1, 11.9,1,1, 13.581, 10583.018, 97.093, 52523.448 18/09/13,20:49:07,05,08,1, 11.9,1,1, 13.581, 10583.026, 97.138, 52523.464 18/09/13,20:49:07,06,08,1, 11.9,1,1, 13.581, 10583.018, 97.143, 52523.420 18/09/13,20:49:07,07,08,1, 11.9,1,1, 13.581, 10583.034, 97.174, 52523.432 18/09/13,20:49:07,08,08,1, 11.9,1,1, 13.581, 10583.022, 97.220, 52523.502 18/09/13,20:49:07,09,08,1, 11.9,1,1, 13.581, 10583.126, 97.232, 52523.428 18/09/13,20:49:07,10,08,1, 11.9,1,1, 13.581, 10583.087, 97.254, 52523.382 18/09/13,20:49:07,11,08,1, 11.9,1,1, 13.581, 10583.084, 97.286, 52523.401 18/09/13,20:49:07,12,08,1, 11.9,1,1, 13.581, 10583.087, 97.303, 52523.397 18/09/13,20:49:07,13,08,1, 11.9,1,1, 13.581, 10583.106, 97.353, 52523.389 18/09/13,20:49:07,14,08,1, 11.9,1,1, 13.581, 10583.101, 97.365, 52523.384 18/09/13,20:49:07,15,08,1, 11.9,1,1, 13.581, 10583.115, 97.382, 52523.380 18/09/13,20:49:07,16,08,1, 11.9,1,1, 13.581, 10583.127, 97.403, 52523.366 18/09/13,20:49:07,17,08,1, 11.9,1,1, 13.581, 10583.151, 97.439, 52523.398 18/09/13,20:49:07,18,08,1, 11.9,1,1, 13.581, 10583.129, 97.472, 52523.328 18/09/13,20:49:07,19,08,1, 11.9,1,1, 13.581, 10583.147, 97.498, 52523.336 18/09/13,20:49:08,00,08,1, 11.8,1,1, 13.581, 10583.144, 97.498, 52523.336 18/09/13,20:49:08,01,08,1, 11.8,1,1, 13.581, 10583.169, 97.518, 52523.364 18/09/13,20:49:08,02,08,1, 11.8,1,1, 13.581, 10583.158, 97.528, 52523.345 18/09/13,20:49:08,03,08,1, 11.8,1,1, 13.581, 10583.180, 97.562, 52523.352 18/09/13,20:49:08,04,08,1, 11.8,1,1, 13.581, 10583.204, 97.597, 52523.361 18/09/13,20:49:08,05,08,1, 11.8,1,1, 13.581, 10583.216, 97.608, 52523.364 18/09/13,20:49:08,06,08,1, 11.8,1,1, 13.581, 10583.242, 97.627, 52523.351 18/09/13,20:49:08,07,08,1, 11.8,1,1, 13.581, 10583.245, 97.658, 52523.374 18/09/13,20:49:08,08,08,1, 11.8,1,1, 13.581, 10583.283, 97.686, 52523.357 18/09/13,20:49:08,09,08,1, 11.8,1,1, 13.581, 10583.266, 97.699, 52523.350 18/09/13,20:49:08,10,08,1, 11.8,1,1, 13.581, 10583.298, 97.730, 52523.352 18/09/13,20:49:08,11,08,1, 11.8,1,1, 13.581, 10583.297, 97.765, 52523.352 18/09/13,20:49:08,12,08,1, 11.8,1,1, 13.581, 10583.310, 97.784, 52523.334 18/09/13,20:49:08,13,08,1, 11.8,1,1, 13.581, 10583.323, 97.793, 52523.362 18/09/13,20:49:08,14,08,1, 11.8,1,1, 13.581, 10583.339, 97.829, 52523.355 18/09/13,20:49:08,15,08,1, 11.8,1,1, 13.581, 10583.365, 97.887, 52523.329 18/09/13,20:49:08,16,08,1, 11.8,1,1, 13.581, 10583.353, 97.877, 52523.290 18/09/13,20:49:08,17,08,1, 11.8,1,1, 13.581, 10583.372, 97.902, 52523.332 18/09/13,20:49:08,18,08,1, 11.8,1,1, 13.581, 10583.356, 97.944, 52523.320 18/09/13,20:49:08,19,08,1, 11.8,1,1, 13.581, 10583.416, 97.960, 52523.325 18/09/13,20:49:09,00,08,1, 11.9,1,1, 13.581, 10583.411, 97.960, 52523.325 18/09/13,20:49:09,01,08,1, 11.9,1,1, 13.581, 10583.433, 98.028, 52523.312 18/09/13,20:49:09,02,08,1, 11.9,1,1, 13.581, 10583.442, 98.064, 52523.302 18/09/13,20:49:09,03,08,1, 11.9,1,1, 13.581, 10583.461, 98.076, 52523.320 18/09/13,20:49:09,04,08,1, 11.9,1,1, 13.581, 10583.500, 98.093, 52523.355 18/09/13,20:49:09,05,08,1, 11.9,1,1, 13.581, 10583.521, 98.109, 52523.333 18/09/13,20:49:09,06,08,1, 11.9,1,1, 13.581, 10583.520, 98.128, 52523.321 18/09/13,20:49:09,07,08,1, 11.9,1,1, 13.581, 10583.531, 98.159, 52523.304 18/09/13,20:49:09,08,08,1, 11.9,1,1, 13.581, 10583.540, 98.198, 52523.289 18/09/13,20:49:09,09,08,1, 11.9,1,1, 13.581, 10583.597, 98.204, 52523.300 18/09/13,20:49:09,10,08,1, 11.9,1,1, 13.581, 10583.600, 98.211, 52523.309 18/09/13,20:49:09,11,08,1, 11.9,1,1, 13.581, 10583.635, 98.253, 52523.273 18/09/13,20:49:09,12,08,1, 11.9,1,1, 13.581, 10583.611, 98.249, 52523.275 18/09/13,20:49:09,13,08,1, 11.9,1,1, 13.581, 10583.668, 98.302, 52523.287 18/09/13,20:49:09,14,08,1, 11.9,1,1, 13.581, 10583.682, 98.311, 52523.281 18/09/13,20:49:09,15,08,1, 11.9,1,1, 13.581, 10583.719, 98.353, 52523.288 18/09/13,20:49:09,16,08,1, 11.9,1,1, 13.581, 10583.749, 98.364, 52523.291 18/09/13,20:49:09,17,08,1, 11.9,1,1, 13.581, 10583.771, 98.387, 52523.262 18/09/13,20:49:09,18,08,1, 11.9,1,1, 13.581, 10583.747, 98.407, 52523.220 18/09/13,20:49:09,19,08,1, 11.9,1,1, 13.581, 10583.793, 98.422, 52523.230 18/09/13,20:49:10,00,07,1, 11.8,1,1, 13.581, 10583.787, 98.422, 52523.230 18/09/13,20:49:10,01,07,1, 11.8,1,1, 13.581, 10583.822, 98.467, 52523.227 18/09/13,20:49:10,02,07,1, 11.8,1,1, 13.581, 10583.825, 98.486, 52523.230 18/09/13,20:49:10,03,07,1, 11.8,1,1, 13.581, 10583.861, 98.503, 52523.229 18/09/13,20:49:10,04,07,1, 11.8,1,1, 13.581, 10583.881, 98.535, 52523.253 18/09/13,20:49:10,05,07,1, 11.8,1,1, 13.581, 10583.889, 98.557, 52523.221 18/09/13,20:49:10,06,07,1, 11.8,1,1, 13.581, 10583.915, 98.559, 52523.177 18/09/13,20:49:10,07,07,1, 11.8,1,1, 13.581, 10583.952, 98.581, 52523.167 18/09/13,20:49:10,08,07,1, 11.8,1,1, 13.581, 10583.978, 98.614, 52523.154 18/09/13,20:49:10,09,07,1, 11.8,1,1, 13.581, 10584.006, 98.618, 52523.159 18/09/13,20:49:10,10,07,1, 11.8,1,1, 13.581, 10583.987, 98.645, 52523.261 18/09/13,20:49:10,11,07,1, 11.8,1,1, 13.581, 10584.058, 98.692, 52523.104 18/09/13,20:49:10,12,07,1, 11.8,1,1, 13.581, 10584.059, 98.702, 52523.213 18/09/13,20:49:10,13,07,1, 11.8,1,1, 13.581, 10584.090, 98.715, 52523.075 18/09/13,20:49:10,14,07,1, 11.8,1,1, 13.581, 10584.116, 98.747, 52523.110 18/09/13,20:49:10,15,07,1, 11.8,1,1, 13.581, 10584.141, 98.733, 52523.108 18/09/13,20:49:10,16,07,1, 11.8,1,1, 13.581, 10584.174, 98.752, 52523.062 18/09/13,20:49:10,17,07,1, 11.8,1,1, 13.581, 10584.196, 98.791, 52523.105 18/09/13,20:49:10,18,07,1, 11.8,1,1, 13.581, 10584.209, 98.790, 52523.111 18/09/13,20:49:10,19,07,1, 11.8,1,1, 13.581, 10584.250, 98.851, 52523.085 18/09/13,20:49:11,00,07,1, 11.9,1,1, 13.579, 10584.246, 98.851, 52523.085 18/09/13,20:49:11,01,07,1, 11.9,1,1, 13.579, 10584.276, 98.880, 52523.085 18/09/13,20:49:11,02,07,1, 11.9,1,1, 13.579, 10584.303, 98.913, 52523.040 18/09/13,20:49:11,03,07,1, 11.9,1,1, 13.579, 10584.336, 98.937, 52523.088 18/09/13,20:49:11,04,07,1, 11.9,1,1, 13.579, 10584.344, 98.957, 52523.006 18/09/13,20:49:11,05,07,1, 11.9,1,1, 13.579, 10584.377, 98.961, 52523.031 18/09/13,20:49:11,06,07,1, 11.9,1,1, 13.579, 10584.413, 99.007, 52523.032 18/09/13,20:49:11,07,07,1, 11.9,1,1, 13.579, 10584.428, 98.996, 52523.016 18/09/13,20:49:11,08,07,1, 11.9,1,1, 13.579, 10584.442, 99.029, 52523.009 18/09/13,20:49:11,09,07,1, 11.9,1,1, 13.579, 10584.490, 99.062, 52523.031 18/09/13,20:49:11,10,07,1, 11.9,1,1, 13.579, 10584.505, 99.071, 52523.015 18/09/13,20:49:11,11,07,1, 11.9,1,1, 13.579, 10584.526, 99.106, 52523.040 18/09/13,20:49:11,12,07,1, 11.9,1,1, 13.579, 10584.541, 99.123, 52522.999 18/09/13,20:49:11,13,07,1, 11.9,1,1, 13.579, 10584.596, 99.157, 52523.036 18/09/13,20:49:11,14,07,1, 11.9,1,1, 13.579, 10584.606, 99.173, 52522.998 18/09/13,20:49:11,15,07,1, 11.9,1,1, 13.579, 10584.635, 99.228, 52522.971 18/09/13,20:49:11,16,07,1, 11.9,1,1, 13.579, 10584.667, 99.207, 52522.973 18/09/13,20:49:11,17,07,1, 11.9,1,1, 13.579, 10584.688, 99.221, 52522.969 18/09/13,20:49:11,18,07,1, 11.9,1,1, 13.579, 10584.706, 99.264, 52523.007 18/09/13,20:49:11,19,07,1, 11.9,1,1, 13.579, 10584.737, 99.257, 52522.998 18/09/13,20:49:12,00,07,1, 11.9,1,1, 13.578, 10584.730, 99.257, 52522.998 18/09/13,20:49:12,01,07,1, 11.9,1,1, 13.578, 10584.796, 99.298, 52522.958 18/09/13,20:49:12,02,07,1, 11.9,1,1, 13.578, 10584.793, 99.320, 52522.956 18/09/13,20:49:12,03,07,1, 11.9,1,1, 13.578, 10584.819, 99.356, 52522.957 18/09/13,20:49:12,04,07,1, 11.9,1,1, 13.578, 10584.803, 99.396, 52522.966 18/09/13,20:49:12,05,07,1, 11.9,1,1, 13.578, 10584.847, 99.401, 52522.984 18/09/13,20:49:12,06,07,1, 11.9,1,1, 13.578, 10584.873, 99.436, 52522.957 18/09/13,20:49:12,07,07,1, 11.9,1,1, 13.578, 10584.912, 99.466, 52522.906 18/09/13,20:49:12,08,07,1, 11.9,1,1, 13.578, 10584.931, 99.475, 52522.909 18/09/13,20:49:12,09,07,1, 11.9,1,1, 13.578, 10584.958, 99.494, 52522.940 18/09/13,20:49:12,10,07,1, 11.9,1,1, 13.578, 10584.990, 99.524, 52522.908 18/09/13,20:49:12,11,07,1, 11.9,1,1, 13.578, 10585.016, 99.516, 52522.896 18/09/13,20:49:12,12,07,1, 11.9,1,1, 13.578, 10585.032, 99.545, 52522.914 18/09/13,20:49:12,13,07,1, 11.9,1,1, 13.578, 10585.055, 99.571, 52522.868 18/09/13,20:49:12,14,07,1, 11.9,1,1, 13.578, 10585.063, 99.567, 52522.893 18/09/13,20:49:12,15,07,1, 11.9,1,1, 13.578, 10585.091, 99.641, 52522.909 18/09/13,20:49:12,16,07,1, 11.9,1,1, 13.578, 10585.148, 99.663, 52522.893 18/09/13,20:49:12,17,07,1, 11.9,1,1, 13.578, 10585.156, 99.682, 52522.895 18/09/13,20:49:12,18,07,1, 11.9,1,1, 13.578, 10585.161, 99.713, 52522.832 18/09/13,20:49:12,19,07,1, 11.9,1,1, 13.578, 10585.194, 99.710, 52522.870 18/09/13,20:49:13,00,07,1, 11.9,1,1, 13.577, 10585.189, 99.710, 52522.870 18/09/13,20:49:13,01,07,1, 11.9,1,1, 13.577, 10585.200, 99.760, 52522.856 18/09/13,20:49:13,02,07,1, 11.9,1,1, 13.577, 10585.262, 99.799, 52522.863 18/09/13,20:49:13,03,07,1, 11.9,1,1, 13.577, 10585.277, 99.806, 52522.863 18/09/13,20:49:13,04,07,1, 11.9,1,1, 13.577, 10585.280, 99.816, 52522.869 18/09/13,20:49:13,05,07,1, 11.9,1,1, 13.577, 10585.310, 99.851, 52522.880 18/09/13,20:49:13,06,07,1, 11.9,1,1, 13.577, 10585.314, 99.850, 52522.886 18/09/13,20:49:13,07,07,1, 11.9,1,1, 13.577, 10585.346, 99.904, 52522.885 18/09/13,20:49:13,08,07,1, 11.9,1,1, 13.577, 10585.399, 99.912, 52522.889 18/09/13,20:49:13,09,07,1, 11.9,1,1, 13.577, 10585.414, 99.928, 52522.849 18/09/13,20:49:13,10,07,1, 11.9,1,1, 13.577, 10585.398, 99.934, 52522.836 18/09/13,20:49:13,11,07,1, 11.9,1,1, 13.577, 10585.423, 99.972, 52522.857 18/09/13,20:49:13,12,07,1, 11.9,1,1, 13.577, 10585.478, 99.964, 52522.835 18/09/13,20:49:13,13,07,1, 11.9,1,1, 13.577, 10585.484, 100.005, 52522.882 18/09/13,20:49:13,14,07,1, 11.9,1,1, 13.577, 10585.489, 100.025, 52522.823 18/09/13,20:49:13,15,07,1, 11.9,1,1, 13.577, 10585.530, 100.021, 52522.828 18/09/13,20:49:13,16,07,1, 11.9,1,1, 13.577, 10585.540, 100.090, 52522.838 18/09/13,20:49:13,17,07,1, 11.9,1,1, 13.577, 10585.563, 100.073, 52522.817 18/09/13,20:49:13,18,07,1, 11.9,1,1, 13.577, 10585.572, 100.077, 52522.808 18/09/13,20:49:13,19,07,1, 11.9,1,1, 13.577, 10585.597, 100.122, 52522.804 18/09/13,20:49:14,00,08,1, 11.9,1,1, 13.576, 10585.589, 100.122, 52522.804 18/09/13,20:49:14,01,08,1, 11.9,1,1, 13.576, 10585.642, 100.163, 52522.854 18/09/13,20:49:14,02,08,1, 11.9,1,1, 13.576, 10585.630, 100.167, 52522.785 18/09/13,20:49:14,03,08,1, 11.9,1,1, 13.576, 10585.690, 100.215, 52522.822 18/09/13,20:49:14,04,08,1, 11.9,1,1, 13.576, 10585.659, 100.198, 52522.808 18/09/13,20:49:14,05,08,1, 11.9,1,1, 13.576, 10585.700, 100.212, 52522.817 18/09/13,20:49:14,06,08,1, 11.9,1,1, 13.576, 10585.709, 100.261, 52522.809 18/09/13,20:49:14,07,08,1, 11.9,1,1, 13.576, 10585.739, 100.225, 52522.791 18/09/13,20:49:14,08,08,1, 11.9,1,1, 13.576, 10585.735, 100.284, 52522.778 18/09/13,20:49:14,09,08,1, 11.9,1,1, 13.576, 10585.759, 100.323, 52522.804 18/09/13,20:49:14,10,08,1, 11.9,1,1, 13.576, 10585.765, 100.327, 52522.775 18/09/13,20:49:14,11,08,1, 11.9,1,1, 13.576, 10585.785, 100.365, 52522.772 18/09/13,20:49:14,12,08,1, 11.9,1,1, 13.576, 10585.801, 100.384, 52522.761 18/09/13,20:49:14,13,08,1, 11.9,1,1, 13.576, 10585.816, 100.362, 52522.781 18/09/13,20:49:14,14,08,1, 11.9,1,1, 13.576, 10585.821, 100.387, 52522.729 18/09/13,20:49:14,15,08,1, 11.9,1,1, 13.576, 10585.848, 100.409, 52522.774 18/09/13,20:49:14,16,08,1, 11.9,1,1, 13.576, 10585.852, 100.390, 52522.714 18/09/13,20:49:14,17,08,1, 11.9,1,1, 13.576, 10585.860, 100.475, 52522.756 18/09/13,20:49:14,18,08,1, 11.9,1,1, 13.576, 10585.882, 100.441, 52522.753 18/09/13,20:49:14,19,08,1, 11.9,1,1, 13.576, 10585.895, 100.455, 52522.755 18/09/13,20:49:15,00,07,1, 11.9,1,1, 13.577, 10585.890, 100.455, 52522.755 18/09/13,20:49:15,01,07,1, 11.9,1,1, 13.577, 10585.910, 100.477, 52522.726 18/09/13,20:49:15,02,07,1, 11.9,1,1, 13.577, 10585.972, 100.503, 52522.734 18/09/13,20:49:15,03,07,1, 11.9,1,1, 13.577, 10585.979, 100.540, 52522.782 18/09/13,20:49:15,04,07,1, 11.9,1,1, 13.577, 10585.990, 100.545, 52522.710 18/09/13,20:49:15,05,07,1, 11.9,1,1, 13.577, 10585.985, 100.540, 52522.698 18/09/13,20:49:15,06,07,1, 11.9,1,1, 13.577, 10586.015, 100.569, 52522.751 18/09/13,20:49:15,07,07,1, 11.9,1,1, 13.577, 10586.021, 100.579, 52522.760 18/09/13,20:49:15,08,07,1, 11.9,1,1, 13.577, 10586.024, 100.567, 52522.713 18/09/13,20:49:15,09,07,1, 11.9,1,1, 13.577, 10586.030, 100.578, 52522.658 18/09/13,20:49:15,10,07,1, 11.9,1,1, 13.577, 10586.044, 100.625, 52522.689 18/09/13,20:49:15,11,07,1, 11.9,1,1, 13.577, 10586.069, 100.657, 52522.713 18/09/13,20:49:15,12,07,1, 11.9,1,1, 13.577, 10586.077, 100.672, 52522.763 18/09/13,20:49:15,13,07,1, 11.9,1,1, 13.577, 10586.100, 100.680, 52522.715 18/09/13,20:49:15,14,07,1, 11.9,1,1, 13.577, 10586.125, 100.710, 52522.728 18/09/13,20:49:15,15,07,1, 11.9,1,1, 13.577, 10586.115, 100.717, 52522.685 18/09/13,20:49:15,16,07,1, 11.9,1,1, 13.577, 10586.120, 100.736, 52522.701 18/09/13,20:49:15,17,07,1, 11.9,1,1, 13.577, 10586.117, 100.746, 52522.707 18/09/13,20:49:15,18,07,1, 11.9,1,1, 13.577, 10586.135, 100.792, 52522.688 18/09/13,20:49:15,19,07,1, 11.9,1,1, 13.577, 10586.165, 100.794, 52522.679 18/09/13,20:49:16,00,07,1, 11.9,1,1, 13.581, 10586.165, 100.794, 52522.679 18/09/13,20:49:16,01,07,1, 11.9,1,1, 13.581, 10586.199, 100.826, 52522.723 18/09/13,20:49:16,02,07,1, 11.9,1,1, 13.581, 10586.225, 100.840, 52522.679 18/09/13,20:49:16,03,07,1, 11.9,1,1, 13.581, 10586.217, 100.866, 52522.688 18/09/13,20:49:16,04,07,1, 11.9,1,1, 13.581, 10586.236, 100.885, 52522.697 18/09/13,20:49:16,05,07,1, 11.9,1,1, 13.581, 10586.248, 100.884, 52522.664 18/09/13,20:49:16,06,07,1, 11.9,1,1, 13.581, 10586.245, 100.892, 52522.641 18/09/13,20:49:16,07,07,1, 11.9,1,1, 13.581, 10586.256, 100.942, 52522.660 18/09/13,20:49:16,08,07,1, 11.9,1,1, 13.581, 10586.290, 100.950, 52522.658 18/09/13,20:49:16,09,07,1, 11.9,1,1, 13.581, 10586.274, 100.945, 52522.635 18/09/13,20:49:16,10,07,1, 11.9,1,1, 13.581, 10586.296, 100.967, 52522.629 18/09/13,20:49:16,11,07,1, 11.9,1,1, 13.581, 10586.324, 100.961, 52522.650 18/09/13,20:49:16,12,07,1, 11.9,1,1, 13.581, 10586.326, 101.027, 52522.651 18/09/13,20:49:16,13,07,1, 11.9,1,1, 13.581, 10586.331, 101.052, 52522.659 18/09/13,20:49:16,14,07,1, 11.9,1,1, 13.581, 10586.276, 101.064, 52522.875 18/09/13,20:49:16,15,07,1, 11.9,1,1, 13.581, 10586.321, 101.082, 52522.718 18/09/13,20:49:16,16,07,1, 11.9,1,1, 13.581, 10586.364, 101.122, 52522.652 18/09/13,20:49:16,17,07,1, 11.9,1,1, 13.581, 10586.372, 101.136, 52522.671 18/09/13,20:49:16,18,07,1, 11.9,1,1, 13.581, 10586.348, 101.100, 52522.581 18/09/13,20:49:16,19,07,1, 11.9,1,1, 13.581, 10586.394, 101.182, 52522.609 18/09/13,20:49:17,00,07,1, 11.9,1,1, 13.580, 10586.390, 101.182, 52522.609 18/09/13,20:49:17,01,07,1, 11.9,1,1, 13.580, 10586.406, 101.195, 52522.599 18/09/13,20:49:17,02,07,1, 11.9,1,1, 13.580, 10586.412, 101.180, 52522.600 18/09/13,20:49:17,03,07,1, 11.9,1,1, 13.580, 10586.442, 101.263, 52522.635 18/09/13,20:49:17,04,07,1, 11.9,1,1, 13.580, 10586.417, 101.251, 52522.620 18/09/13,20:49:17,05,07,1, 11.9,1,1, 13.580, 10586.430, 101.264, 52522.583 18/09/13,20:49:17,06,07,1, 11.9,1,1, 13.580, 10586.444, 101.323, 52522.611 18/09/13,20:49:17,07,07,1, 11.9,1,1, 13.580, 10586.458, 101.327, 52522.633 18/09/13,20:49:17,08,07,1, 11.9,1,1, 13.580, 10586.453, 101.350, 52522.613 18/09/13,20:49:17,09,07,1, 11.9,1,1, 13.580, 10586.456, 101.337, 52522.595 18/09/13,20:49:17,10,07,1, 11.9,1,1, 13.580, 10586.470, 101.359, 52522.621 18/09/13,20:49:17,11,07,1, 11.9,1,1, 13.580, 10586.482, 101.412, 52522.621 18/09/13,20:49:17,12,07,1, 11.9,1,1, 13.580, 10586.479, 101.434, 52522.608 18/09/13,20:49:17,13,07,1, 11.9,1,1, 13.580, 10586.500, 101.448, 52522.599 18/09/13,20:49:17,14,07,1, 11.9,1,1, 13.580, 10586.515, 101.475, 52522.619 18/09/13,20:49:17,15,07,1, 11.9,1,1, 13.580, 10586.530, 101.503, 52522.596 18/09/13,20:49:17,16,07,1, 11.9,1,1, 13.580, 10586.491, 101.478, 52522.373 18/09/13,20:49:17,17,07,1, 11.9,1,1, 13.580, 10586.563, 101.546, 52522.704 18/09/13,20:49:17,18,07,1, 11.9,1,1, 13.580, 10586.573, 101.563, 52522.536 18/09/13,20:49:17,19,07,1, 11.9,1,1, 13.580, 10586.561, 101.572, 52522.588 18/09/13,20:49:18,00,07,1, 11.9,1,1, 13.580, 10586.557, 101.572, 52522.588 18/09/13,20:49:18,01,07,1, 11.9,1,1, 13.580, 10586.560, 101.632, 52522.590 18/09/13,20:49:18,02,07,1, 11.9,1,1, 13.580, 10586.548, 101.653, 52522.551 18/09/13,20:49:18,03,07,1, 11.9,1,1, 13.580, 10586.600, 101.674, 52522.597 18/09/13,20:49:18,04,07,1, 11.9,1,1, 13.580, 10586.594, 101.709, 52522.575 18/09/13,20:49:18,05,07,1, 11.9,1,1, 13.580, 10586.602, 101.710, 52522.558 18/09/13,20:49:18,06,07,1, 11.9,1,1, 13.580, 10586.589, 101.712, 52522.546 18/09/13,20:49:18,07,07,1, 11.9,1,1, 13.580, 10586.607, 101.738, 52522.575 18/09/13,20:49:18,08,07,1, 11.9,1,1, 13.580, 10586.561, 101.733, 52522.507 18/09/13,20:49:18,09,07,1, 11.9,1,1, 13.580, 10586.603, 101.761, 52522.511 18/09/13,20:49:18,10,07,1, 11.9,1,1, 13.580, 10586.585, 101.808, 52522.538 18/09/13,20:49:18,11,07,1, 11.9,1,1, 13.580, 10586.615, 101.829, 52522.515 18/09/13,20:49:18,12,07,1, 11.9,1,1, 13.580, 10586.587, 101.853, 52522.511 18/09/13,20:49:18,13,07,1, 11.9,1,1, 13.580, 10586.607, 101.867, 52522.530 18/09/13,20:49:18,14,07,1, 11.9,1,1, 13.580, 10586.614, 101.860, 52522.521 18/09/13,20:49:18,15,07,1, 11.9,1,1, 13.580, 10586.617, 101.955, 52522.565 18/09/13,20:49:18,16,07,1, 11.9,1,1, 13.580, 10586.634, 101.957, 52522.571 18/09/13,20:49:18,17,07,1, 11.9,1,1, 13.580, 10586.633, 101.959, 52522.483 18/09/13,20:49:18,18,07,1, 11.9,1,1, 13.580, 10586.613, 101.973, 52522.471 18/09/13,20:49:18,19,07,1, 11.9,1,1, 13.580, 10586.633, 102.025, 52522.505 18/09/13,20:49:19,00,08,1, 11.9,1,1, 13.583, 10586.632, 102.025, 52522.505 18/09/13,20:49:19,01,08,1, 11.9,1,1, 13.583, 10586.628, 102.082, 52522.502 18/09/13,20:49:19,02,08,1, 11.9,1,1, 13.583, 10586.645, 102.063, 52522.499 18/09/13,20:49:19,03,08,1, 11.9,1,1, 13.583, 10586.629, 102.125, 52522.541 18/09/13,20:49:19,04,08,1, 11.9,1,1, 13.583, 10586.630, 102.158, 52522.534 18/09/13,20:49:19,05,08,1, 11.9,1,1, 13.583, 10586.651, 102.179, 52522.526 18/09/13,20:49:19,06,08,1, 11.9,1,1, 13.583, 10586.641, 102.203, 52522.490 18/09/13,20:49:19,07,08,1, 11.9,1,1, 13.583, 10586.639, 102.221, 52522.506 18/09/13,20:49:19,08,08,1, 11.9,1,1, 13.583, 10586.654, 102.256, 52522.495 18/09/13,20:49:19,09,08,1, 11.9,1,1, 13.583, 10586.623, 102.248, 52522.444 18/09/13,20:49:19,10,08,1, 11.9,1,1, 13.583, 10586.640, 102.273, 52522.484 18/09/13,20:49:19,11,08,1, 11.9,1,1, 13.583, 10586.645, 102.324, 52522.454 18/09/13,20:49:19,12,08,1, 11.9,1,1, 13.583, 10586.639, 102.333, 52522.445 18/09/13,20:49:19,13,08,1, 11.9,1,1, 13.583, 10586.616, 102.361, 52522.450 18/09/13,20:49:19,14,08,1, 11.9,1,1, 13.583, 10586.635, 102.419, 52522.507 18/09/13,20:49:19,15,08,1, 11.9,1,1, 13.583, 10586.640, 102.448, 52522.515 18/09/13,20:49:19,16,08,1, 11.9,1,1, 13.583, 10586.617, 102.450, 52522.425 18/09/13,20:49:19,17,08,1, 11.9,1,1, 13.583, 10586.622, 102.478, 52522.466 18/09/13,20:49:19,18,08,1, 11.9,1,1, 13.583, 10586.611, 102.499, 52522.440 18/09/13,20:49:19,19,08,1, 11.9,1,1, 13.583, 10586.592, 102.523, 52522.409 18/09/13,20:49:20,00,08,1, 11.9,1,1, 13.579, 10586.591, 102.523, 52522.409 18/09/13,20:49:20,01,08,1, 11.9,1,1, 13.579, 10586.605, 102.593, 52522.424 18/09/13,20:49:20,02,08,1, 11.9,1,1, 13.579, 10586.566, 102.582, 52522.402 18/09/13,20:49:20,03,08,1, 11.9,1,1, 13.579, 10586.590, 102.663, 52522.423 18/09/13,20:49:20,04,08,1, 11.9,1,1, 13.579, 10586.580, 102.641, 52522.391 18/09/13,20:49:20,05,08,1, 11.9,1,1, 13.579, 10586.542, 102.688, 52522.431 18/09/13,20:49:20,06,08,1, 11.9,1,1, 13.579, 10586.562, 102.711, 52522.383 18/09/13,20:49:20,07,08,1, 11.9,1,1, 13.579, 10586.566, 102.750, 52522.426 18/09/13,20:49:20,08,08,1, 11.9,1,1, 13.579, 10586.540, 102.765, 52522.371 18/09/13,20:49:20,09,08,1, 11.9,1,1, 13.579, 10586.557, 102.806, 52522.392 18/09/13,20:49:20,10,08,1, 11.9,1,1, 13.579, 10586.547, 102.788, 52522.405 18/09/13,20:49:20,11,08,1, 11.9,1,1, 13.579, 10586.557, 102.834, 52522.346 18/09/13,20:49:20,12,08,1, 11.9,1,1, 13.579, 10586.539, 102.886, 52522.325 18/09/13,20:49:20,13,08,1, 11.9,1,1, 13.579, 10586.539, 102.895, 52522.337 18/09/13,20:49:20,14,08,1, 11.9,1,1, 13.579, 10586.564, 102.954, 52522.364 18/09/13,20:49:20,15,08,1, 11.9,1,1, 13.579, 10586.525, 102.983, 52522.383 18/09/13,20:49:20,16,08,1, 11.9,1,1, 13.579, 10586.544, 102.999, 52522.373 18/09/13,20:49:20,17,08,1, 11.9,1,1, 13.579, 10586.527, 103.017, 52522.337 18/09/13,20:49:20,18,08,1, 11.9,1,1, 13.579, 10586.496, 103.059, 52522.345 18/09/13,20:49:20,19,08,1, 11.9,1,1, 13.579, 10586.518, 103.081, 52522.351 18/09/13,20:49:21,00,08,1, 11.9,1,1, 13.576, 10586.516, 103.081, 52522.351 18/09/13,20:49:21,01,08,1, 11.9,1,1, 13.576, 10586.521, 103.161, 52522.360 18/09/13,20:49:21,02,08,1, 11.9,1,1, 13.576, 10586.524, 103.194, 52522.352 18/09/13,20:49:21,03,08,1, 11.9,1,1, 13.576, 10586.503, 103.188, 52522.334 18/09/13,20:49:21,04,08,1, 11.9,1,1, 13.576, 10586.488, 103.256, 52522.312 18/09/13,20:49:21,05,08,1, 11.9,1,1, 13.576, 10586.511, 103.316, 52522.344 18/09/13,20:49:21,06,08,1, 11.9,1,1, 13.576, 10586.480, 103.290, 52522.302 18/09/13,20:49:21,07,08,1, 11.9,1,1, 13.576, 10586.495, 103.317, 52522.263 18/09/13,20:49:21,08,08,1, 11.9,1,1, 13.576, 10586.482, 103.368, 52522.308 18/09/13,20:49:21,09,08,1, 11.9,1,1, 13.576, 10586.500, 103.379, 52522.298 18/09/13,20:49:21,10,08,1, 11.9,1,1, 13.576, 10586.492, 103.426, 52522.289 18/09/13,20:49:21,11,08,1, 11.9,1,1, 13.576, 10586.472, 103.474, 52522.317 18/09/13,20:49:21,12,08,1, 11.9,1,1, 13.576, 10586.458, 103.487, 52522.264 18/09/13,20:49:21,13,08,1, 11.9,1,1, 13.576, 10586.440, 103.487, 52522.235 18/09/13,20:49:21,14,08,1, 11.9,1,1, 13.576, 10586.469, 103.559, 52522.257 18/09/13,20:49:21,15,08,1, 11.9,1,1, 13.576, 10586.446, 103.548, 52522.191 18/09/13,20:49:21,16,08,1, 11.9,1,1, 13.576, 10586.454, 103.600, 52522.195 18/09/13,20:49:21,17,08,1, 11.9,1,1, 13.576, 10586.489, 103.621, 52522.228 18/09/13,20:49:21,18,08,1, 11.9,1,1, 13.576, 10586.442, 103.649, 52522.207 18/09/13,20:49:21,19,08,1, 11.9,1,1, 13.576, 10586.458, 103.692, 52522.213 18/09/13,20:49:22,00,07,1, 11.9,1,1, 13.581, 10586.457, 103.692, 52522.213 18/09/13,20:49:22,01,07,1, 11.9,1,1, 13.581, 10586.482, 103.772, 52522.166 18/09/13,20:49:22,02,07,1, 11.9,1,1, 13.581, 10586.483, 103.775, 52522.178 18/09/13,20:49:22,03,07,1, 11.9,1,1, 13.581, 10586.513, 103.817, 52522.160 18/09/13,20:49:22,04,07,1, 11.9,1,1, 13.581, 10586.518, 103.855, 52522.138 18/09/13,20:49:22,05,07,1, 11.9,1,1, 13.581, 10586.500, 103.884, 52522.151 18/09/13,20:49:22,06,07,1, 11.9,1,1, 13.581, 10586.534, 103.953, 52522.205 18/09/13,20:49:22,07,07,1, 11.9,1,1, 13.581, 10586.552, 103.969, 52522.147 18/09/13,20:49:22,08,07,1, 11.9,1,1, 13.581, 10586.540, 103.991, 52522.127 18/09/13,20:49:22,09,07,1, 11.9,1,1, 13.581, 10586.554, 104.051, 52522.147 18/09/13,20:49:22,10,07,1, 11.9,1,1, 13.581, 10586.564, 104.073, 52522.119 18/09/13,20:49:22,11,07,1, 11.9,1,1, 13.581, 10586.558, 104.093, 52522.095 18/09/13,20:49:22,12,07,1, 11.9,1,1, 13.581, 10586.561, 104.130, 52522.147 18/09/13,20:49:22,13,07,1, 11.9,1,1, 13.581, 10586.624, 104.159, 52522.092 18/09/13,20:49:22,14,07,1, 11.9,1,1, 13.581, 10586.597, 104.188, 52522.105 18/09/13,20:49:22,15,07,1, 11.9,1,1, 13.581, 10586.661, 104.247, 52522.116 18/09/13,20:49:22,16,07,1, 11.9,1,1, 13.581, 10586.657, 104.274, 52522.116 18/09/13,20:49:22,17,07,1, 11.9,1,1, 13.581, 10586.676, 104.306, 52522.105 18/09/13,20:49:22,18,07,1, 11.9,1,1, 13.581, 10586.669, 104.370, 52522.384 18/09/13,20:49:22,19,07,1, 11.9,1,1, 13.581, 10586.724, 104.372, 52522.113 18/09/13,20:49:23,00,08,1, 11.9,1,1, 13.581, 10586.716, 104.372, 52522.113 18/09/13,20:49:23,01,08,1, 11.9,1,1, 13.581, 10586.735, 104.433, 52522.071 18/09/13,20:49:23,02,08,1, 11.9,1,1, 13.581, 10586.737, 104.452, 52522.055 18/09/13,20:49:23,03,08,1, 11.9,1,1, 13.581, 10586.754, 104.475, 52521.985 18/09/13,20:49:23,04,08,1, 11.9,1,1, 13.581, 10586.752, 104.505, 52522.030 18/09/13,20:49:23,05,08,1, 11.9,1,1, 13.581, 10586.805, 104.574, 52522.013 18/09/13,20:49:23,06,08,1, 11.9,1,1, 13.581, 10586.836, 104.598, 52521.989 18/09/13,20:49:23,07,08,1, 11.9,1,1, 13.581, 10586.842, 104.633, 52521.966 18/09/13,20:49:23,08,08,1, 11.9,1,1, 13.581, 10586.858, 104.631, 52521.970 18/09/13,20:49:23,09,08,1, 11.9,1,1, 13.581, 10586.880, 104.672, 52521.965 18/09/13,20:49:23,10,08,1, 11.9,1,1, 13.581, 10586.914, 104.694, 52521.927 18/09/13,20:49:23,11,08,1, 11.9,1,1, 13.581, 10586.929, 104.758, 52521.973 18/09/13,20:49:23,12,08,1, 11.9,1,1, 13.581, 10586.952, 104.792, 52521.971 18/09/13,20:49:23,13,08,1, 11.9,1,1, 13.581, 10586.974, 104.804, 52521.976 18/09/13,20:49:23,14,08,1, 11.9,1,1, 13.581, 10587.008, 104.856, 52521.972 18/09/13,20:49:23,15,08,1, 11.9,1,1, 13.581, 10587.015, 104.866, 52521.939 18/09/13,20:49:23,16,08,1, 11.9,1,1, 13.581, 10587.024, 104.889, 52521.893 18/09/13,20:49:23,17,08,1, 11.9,1,1, 13.581, 10587.060, 104.928, 52521.953 18/09/13,20:49:23,18,08,1, 11.9,1,1, 13.581, 10587.094, 104.961, 52521.930 18/09/13,20:49:23,19,08,1, 11.9,1,1, 13.581, 10587.099, 104.995, 52521.912 18/09/13,20:49:24,00,08,1, 11.9,1,1, 13.582, 10587.091, 104.995, 52521.912 18/09/13,20:49:24,01,08,1, 11.9,1,1, 13.582, 10587.183, 105.082, 52521.901 18/09/13,20:49:24,02,08,1, 11.9,1,1, 13.582, 10587.188, 105.067, 52521.910 18/09/13,20:49:24,03,08,1, 11.9,1,1, 13.582, 10587.242, 105.149, 52521.920 18/09/13,20:49:24,04,08,1, 11.9,1,1, 13.582, 10587.254, 105.149, 52521.913 18/09/13,20:49:24,05,08,1, 11.9,1,1, 13.582, 10587.285, 105.201, 52521.931 18/09/13,20:49:24,06,08,1, 11.9,1,1, 13.582, 10587.313, 105.248, 52521.877 18/09/13,20:49:24,07,08,1, 11.9,1,1, 13.582, 10587.337, 105.217, 52521.866 18/09/13,20:49:24,08,08,1, 11.9,1,1, 13.582, 10587.365, 105.247, 52521.872 18/09/13,20:49:24,09,08,1, 11.9,1,1, 13.582, 10587.400, 105.306, 52521.844 18/09/13,20:49:24,10,08,1, 11.9,1,1, 13.582, 10587.417, 105.309, 52521.813 18/09/13,20:49:24,11,08,1, 11.9,1,1, 13.582, 10587.430, 105.327, 52521.829 18/09/13,20:49:24,12,08,1, 11.9,1,1, 13.582, 10587.465, 105.390, 52521.818 18/09/13,20:49:24,13,08,1, 11.9,1,1, 13.582, 10587.501, 105.421, 52521.882 18/09/13,20:49:24,14,08,1, 11.9,1,1, 13.582, 10587.500, 105.429, 52521.785 18/09/13,20:49:24,15,08,1, 11.9,1,1, 13.582, 10587.530, 105.498, 52521.810 18/09/13,20:49:24,16,08,1, 11.9,1,1, 13.582, 10587.563, 105.482, 52521.785 18/09/13,20:49:24,17,08,1, 11.9,1,1, 13.582, 10587.591, 105.528, 52521.787 18/09/13,20:49:24,18,08,1, 11.9,1,1, 13.582, 10587.625, 105.553, 52521.786 18/09/13,20:49:24,19,08,1, 11.9,1,1, 13.582, 10587.658, 105.576, 52521.797 18/09/13,20:49:25,00,08,1, 11.9,1,1, 13.580, 10587.651, 105.576, 52521.797 18/09/13,20:49:25,01,08,1, 11.9,1,1, 13.580, 10587.678, 105.608, 52521.795 18/09/13,20:49:25,02,08,1, 11.9,1,1, 13.580, 10587.733, 105.658, 52521.776 18/09/13,20:49:25,03,08,1, 11.9,1,1, 13.580, 10587.769, 105.709, 52521.786 18/09/13,20:49:25,04,08,1, 11.9,1,1, 13.580, 10587.786, 105.763, 52521.749 18/09/13,20:49:25,05,08,1, 11.9,1,1, 13.580, 10587.809, 105.772, 52521.780 18/09/13,20:49:25,06,08,1, 11.9,1,1, 13.580, 10587.817, 105.789, 52521.776 18/09/13,20:49:25,07,08,1, 11.9,1,1, 13.580, 10587.872, 105.785, 52521.739 18/09/13,20:49:25,08,08,1, 11.9,1,1, 13.580, 10587.879, 105.803, 52521.751 18/09/13,20:49:25,09,08,1, 11.9,1,1, 13.580, 10587.916, 105.819, 52521.726 18/09/13,20:49:25,10,08,1, 11.9,1,1, 13.580, 10587.964, 105.896, 52521.769 18/09/13,20:49:25,11,08,1, 11.9,1,1, 13.580, 10587.999, 105.943, 52521.738 18/09/13,20:49:25,12,08,1, 11.9,1,1, 13.580, 10588.004, 105.986, 52521.799 18/09/13,20:49:25,13,08,1, 11.9,1,1, 13.580, 10588.008, 105.974, 52521.762 18/09/13,20:49:25,14,08,1, 11.9,1,1, 13.580, 10588.044, 105.987, 52521.744 18/09/13,20:49:25,15,08,1, 11.9,1,1, 13.580, 10588.066, 105.979, 52521.713 18/09/13,20:49:25,16,08,1, 11.9,1,1, 13.580, 10588.077, 106.040, 52521.700 18/09/13,20:49:25,17,08,1, 11.9,1,1, 13.580, 10588.123, 106.086, 52521.730 18/09/13,20:49:25,18,08,1, 11.9,1,1, 13.580, 10588.175, 106.093, 52521.743 18/09/13,20:49:25,19,08,1, 11.9,1,1, 13.580, 10588.169, 106.097, 52521.702 18/09/13,20:49:26,00,08,1, 11.8,1,1, 13.579, 10588.168, 106.097, 52521.702 18/09/13,20:49:26,01,08,1, 11.8,1,1, 13.579, 10588.221, 106.157, 52521.675 18/09/13,20:49:26,02,08,1, 11.8,1,1, 13.579, 10588.245, 106.159, 52521.713 18/09/13,20:49:26,03,08,1, 11.8,1,1, 13.579, 10588.259, 106.201, 52521.699 18/09/13,20:49:26,04,08,1, 11.8,1,1, 13.579, 10588.300, 106.232, 52521.741 18/09/13,20:49:26,05,08,1, 11.8,1,1, 13.579, 10588.309, 106.211, 52521.649 18/09/13,20:49:26,06,08,1, 11.8,1,1, 13.579, 10588.352, 106.247, 52521.683 18/09/13,20:49:26,07,08,1, 11.8,1,1, 13.579, 10588.334, 106.271, 52521.647 18/09/13,20:49:26,08,08,1, 11.8,1,1, 13.579, 10588.388, 106.272, 52521.561 18/09/13,20:49:26,09,08,1, 11.8,1,1, 13.579, 10588.391, 106.342, 52521.694 18/09/13,20:49:26,10,08,1, 11.8,1,1, 13.579, 10588.420, 106.362, 52521.699 18/09/13,20:49:26,11,08,1, 11.8,1,1, 13.579, 10588.455, 106.371, 52521.647 18/09/13,20:49:26,12,08,1, 11.8,1,1, 13.579, 10588.492, 106.414, 52521.664 18/09/13,20:49:26,13,08,1, 11.8,1,1, 13.579, 10588.516, 106.461, 52521.681 18/09/13,20:49:26,14,08,1, 11.8,1,1, 13.579, 10588.545, 106.451, 52521.656 18/09/13,20:49:26,15,08,1, 11.8,1,1, 13.579, 10588.547, 106.432, 52521.610 18/09/13,20:49:26,16,08,1, 11.8,1,1, 13.579, 10588.585, 106.481, 52521.632 18/09/13,20:49:26,17,08,1, 11.8,1,1, 13.579, 10588.591, 106.484, 52521.626 18/09/13,20:49:26,18,08,1, 11.8,1,1, 13.579, 10588.610, 106.529, 52521.643 18/09/13,20:49:26,19,08,1, 11.8,1,1, 13.579, 10588.647, 106.553, 52521.495 18/09/13,20:49:27,00,08,1, 11.9,1,1, 13.576, 10588.644, 106.553, 52521.495 18/09/13,20:49:27,01,08,1, 11.9,1,1, 13.576, 10588.650, 106.577, 52521.703 18/09/13,20:49:27,02,08,1, 11.9,1,1, 13.576, 10588.669, 106.562, 52521.650 18/09/13,20:49:27,03,08,1, 11.9,1,1, 13.576, 10588.680, 106.613, 52521.644 18/09/13,20:49:27,04,08,1, 11.9,1,1, 13.576, 10588.728, 106.616, 52521.597 18/09/13,20:49:27,05,08,1, 11.9,1,1, 13.576, 10588.748, 106.668, 52521.634 18/09/13,20:49:27,06,08,1, 11.9,1,1, 13.576, 10588.754, 106.687, 52521.572 18/09/13,20:49:27,07,08,1, 11.9,1,1, 13.576, 10588.759, 106.701, 52521.575 18/09/13,20:49:27,08,08,1, 11.9,1,1, 13.576, 10588.794, 106.722, 52521.586 18/09/13,20:49:27,09,08,1, 11.9,1,1, 13.576, 10588.810, 106.744, 52521.615 18/09/13,20:49:27,10,08,1, 11.9,1,1, 13.576, 10588.823, 106.726, 52521.577 18/09/13,20:49:27,11,08,1, 11.9,1,1, 13.576, 10588.829, 106.775, 52521.590 18/09/13,20:49:27,12,08,1, 11.9,1,1, 13.576, 10588.859, 106.799, 52521.612 18/09/13,20:49:27,13,08,1, 11.9,1,1, 13.576, 10588.857, 106.788, 52521.574 18/09/13,20:49:27,14,08,1, 11.9,1,1, 13.576, 10588.887, 106.826, 52521.589 18/09/13,20:49:27,15,08,1, 11.9,1,1, 13.576, 10588.915, 106.885, 52521.630 18/09/13,20:49:27,16,08,1, 11.9,1,1, 13.576, 10588.926, 106.858, 52521.565 18/09/13,20:49:27,17,08,1, 11.9,1,1, 13.576, 10588.977, 106.900, 52521.589 18/09/13,20:49:27,18,08,1, 11.9,1,1, 13.576, 10588.970, 106.908, 52521.604 18/09/13,20:49:27,19,08,1, 11.9,1,1, 13.576, 10588.956, 106.908, 52521.562 18/09/13,20:49:28,00,07,1, 11.8,1,1, 13.579, 10588.952, 106.908, 52521.562 18/09/13,20:49:28,01,07,1, 11.8,1,1, 13.579, 10589.021, 106.969, 52521.561 18/09/13,20:49:28,02,07,1, 11.8,1,1, 13.579, 10589.052, 106.987, 52521.548 18/09/13,20:49:28,03,07,1, 11.8,1,1, 13.579, 10589.062, 107.010, 52521.545 18/09/13,20:49:28,04,07,1, 11.8,1,1, 13.579, 10589.096, 107.017, 52521.565 18/09/13,20:49:28,05,07,1, 11.8,1,1, 13.579, 10589.089, 107.037, 52521.558 18/09/13,20:49:28,06,07,1, 11.8,1,1, 13.579, 10589.100, 107.025, 52521.546 18/09/13,20:49:28,07,07,1, 11.8,1,1, 13.579, 10589.110, 107.068, 52521.605 18/09/13,20:49:28,08,07,1, 11.8,1,1, 13.579, 10589.127, 107.101, 52521.505 18/09/13,20:49:28,09,07,1, 11.8,1,1, 13.579, 10589.134, 107.084, 52521.492 18/09/13,20:49:28,10,07,1, 11.8,1,1, 13.579, 10589.171, 107.123, 52521.508 18/09/13,20:49:28,11,07,1, 11.8,1,1, 13.579, 10589.192, 107.164, 52521.552 18/09/13,20:49:28,12,07,1, 11.8,1,1, 13.579, 10589.194, 107.145, 52521.506 18/09/13,20:49:28,13,07,1, 11.8,1,1, 13.579, 10589.171, 107.139, 52521.492 18/09/13,20:49:28,14,07,1, 11.8,1,1, 13.579, 10589.225, 107.157, 52521.538 18/09/13,20:49:28,15,07,1, 11.8,1,1, 13.579, 10589.196, 107.162, 52521.528 18/09/13,20:49:28,16,07,1, 11.8,1,1, 13.579, 10589.213, 107.159, 52521.518 18/09/13,20:49:28,17,07,1, 11.8,1,1, 13.579, 10589.237, 107.170, 52521.492 18/09/13,20:49:28,18,07,1, 11.8,1,1, 13.579, 10589.263, 107.150, 52521.478 18/09/13,20:49:28,19,07,1, 11.8,1,1, 13.579, 10589.258, 107.191, 52521.487 18/09/13,20:49:29,00,07,1, 11.9,1,1, 13.579, 10589.253, 107.191, 52521.487 18/09/13,20:49:29,01,07,1, 11.9,1,1, 13.579, 10589.250, 107.241, 52521.448 18/09/13,20:49:29,02,07,1, 11.9,1,1, 13.579, 10589.292, 107.225, 52521.454 18/09/13,20:49:29,03,07,1, 11.9,1,1, 13.579, 10589.271, 107.233, 52521.437 18/09/13,20:49:29,04,07,1, 11.9,1,1, 13.579, 10589.284, 107.238, 52521.429 18/09/13,20:49:29,05,07,1, 11.9,1,1, 13.579, 10589.282, 107.212, 52521.392 18/09/13,20:49:29,06,07,1, 11.9,1,1, 13.579, 10589.287, 107.264, 52521.431 18/09/13,20:49:29,07,07,1, 11.9,1,1, 13.579, 10589.321, 107.287, 52521.434 18/09/13,20:49:29,08,07,1, 11.9,1,1, 13.579, 10589.336, 107.281, 52521.402 18/09/13,20:49:29,09,07,1, 11.9,1,1, 13.579, 10589.315, 107.282, 52521.393 18/09/13,20:49:29,10,07,1, 11.9,1,1, 13.579, 10589.341, 107.350, 52521.450 18/09/13,20:49:29,11,07,1, 11.9,1,1, 13.579, 10589.344, 107.308, 52521.444 18/09/13,20:49:29,12,07,1, 11.9,1,1, 13.579, 10589.356, 107.327, 52521.395 18/09/13,20:49:29,13,07,1, 11.9,1,1, 13.579, 10589.377, 107.338, 52521.410 18/09/13,20:49:29,14,07,1, 11.9,1,1, 13.579, 10589.386, 107.382, 52521.406 18/09/13,20:49:29,15,07,1, 11.9,1,1, 13.579, 10589.373, 107.376, 52521.356 18/09/13,20:49:29,16,07,1, 11.9,1,1, 13.579, 10589.372, 107.368, 52521.365 18/09/13,20:49:29,17,07,1, 11.9,1,1, 13.579, 10589.412, 107.405, 52521.391 18/09/13,20:49:29,18,07,1, 11.9,1,1, 13.579, 10589.390, 107.358, 52521.347 18/09/13,20:49:29,19,07,1, 11.9,1,1, 13.579, 10589.407, 107.389, 52521.332 18/09/13,20:49:30,00,08,1, 11.9,1,1, 13.574, 10589.403, 107.389, 52521.332 18/09/13,20:49:30,01,08,1, 11.9,1,1, 13.574, 10589.420, 107.364, 52521.352 18/09/13,20:49:30,02,08,1, 11.9,1,1, 13.574, 10589.417, 107.412, 52521.350 18/09/13,20:49:30,03,08,1, 11.9,1,1, 13.574, 10589.430, 107.424, 52521.336 18/09/13,20:49:30,04,08,1, 11.9,1,1, 13.574, 10589.444, 107.388, 52521.308 18/09/13,20:49:30,05,08,1, 11.9,1,1, 13.574, 10589.445, 107.416, 52521.324 18/09/13,20:49:30,06,08,1, 11.9,1,1, 13.574, 10589.461, 107.453, 52521.320 18/09/13,20:49:30,07,08,1, 11.9,1,1, 13.574, 10589.441, 107.414, 52521.280 18/09/13,20:49:30,08,08,1, 11.9,1,1, 13.574, 10589.467, 107.452, 52521.311 18/09/13,20:49:30,09,08,1, 11.9,1,1, 13.574, 10589.465, 107.422, 52521.282 18/09/13,20:49:30,10,08,1, 11.9,1,1, 13.574, 10589.465, 107.451, 52521.260 18/09/13,20:49:30,11,08,1, 11.9,1,1, 13.574, 10589.465, 107.452, 52521.285 18/09/13,20:49:30,12,08,1, 11.9,1,1, 13.574, 10589.450, 107.474, 52521.243 18/09/13,20:49:30,13,08,1, 11.9,1,1, 13.574, 10589.462, 107.475, 52521.272 18/09/13,20:49:30,14,08,1, 11.9,1,1, 13.574, 10589.460, 107.502, 52521.277 18/09/13,20:49:30,15,08,1, 11.9,1,1, 13.574, 10589.490, 107.503, 52521.261 18/09/13,20:49:30,16,08,1, 11.9,1,1, 13.574, 10589.482, 107.527, 52521.256 18/09/13,20:49:30,17,08,1, 11.9,1,1, 13.574, 10589.442, 107.493, 52521.232 18/09/13,20:49:30,18,08,1, 11.9,1,1, 13.574, 10589.463, 107.551, 52521.238 18/09/13,20:49:30,19,08,1, 11.9,1,1, 13.574, 10589.463, 107.537, 52521.211 18/09/13,20:49:31,00,08,1, 11.8,1,1, 13.578, 10589.461, 107.537, 52521.211 18/09/13,20:49:31,01,08,1, 11.8,1,1, 13.578, 10589.489, 107.534, 52521.209 18/09/13,20:49:31,02,08,1, 11.8,1,1, 13.578, 10589.483, 107.597, 52521.226 18/09/13,20:49:31,03,08,1, 11.8,1,1, 13.578, 10589.459, 107.595, 52521.198 18/09/13,20:49:31,04,08,1, 11.8,1,1, 13.578, 10589.468, 107.579, 52521.200 18/09/13,20:49:31,05,08,1, 11.8,1,1, 13.578, 10589.469, 107.590, 52521.177 18/09/13,20:49:31,06,08,1, 11.8,1,1, 13.578, 10589.449, 107.618, 52521.145 18/09/13,20:49:31,07,08,1, 11.8,1,1, 13.578, 10589.467, 107.594, 52521.148 18/09/13,20:49:31,08,08,1, 11.8,1,1, 13.578, 10589.484, 107.621, 52521.120 18/09/13,20:49:31,09,08,1, 11.8,1,1, 13.578, 10589.494, 107.654, 52521.129 18/09/13,20:49:31,10,08,1, 11.8,1,1, 13.578, 10589.521, 107.660, 52521.181 18/09/13,20:49:31,11,08,1, 11.8,1,1, 13.578, 10589.498, 107.659, 52521.137 18/09/13,20:49:31,12,08,1, 11.8,1,1, 13.578, 10589.487, 107.686, 52521.174 18/09/13,20:49:31,13,08,1, 11.8,1,1, 13.578, 10589.479, 107.673, 52521.147 18/09/13,20:49:31,14,08,1, 11.8,1,1, 13.578, 10589.495, 107.685, 52521.160 18/09/13,20:49:31,15,08,1, 11.8,1,1, 13.578, 10589.489, 107.691, 52521.109 18/09/13,20:49:31,16,08,1, 11.8,1,1, 13.578, 10589.473, 107.704, 52521.099 18/09/13,20:49:31,17,08,1, 11.8,1,1, 13.578, 10589.443, 107.738, 52521.132 18/09/13,20:49:31,18,08,1, 11.8,1,1, 13.578, 10589.463, 107.764, 52521.132 18/09/13,20:49:31,19,08,1, 11.8,1,1, 13.578, 10589.471, 107.771, 52521.112 18/09/13,20:49:32,00,08,1, 11.8,1,1, 13.579, 10589.470, 107.771, 52521.112 18/09/13,20:49:32,01,08,1, 11.8,1,1, 13.579, 10589.463, 107.789, 52521.109 18/09/13,20:49:32,02,08,1, 11.8,1,1, 13.579, 10589.466, 107.781, 52521.086 18/09/13,20:49:32,03,08,1, 11.8,1,1, 13.579, 10589.443, 107.742, 52521.050 18/09/13,20:49:32,04,08,1, 11.8,1,1, 13.579, 10589.473, 107.828, 52521.109 18/09/13,20:49:32,05,08,1, 11.8,1,1, 13.579, 10589.465, 107.831, 52521.086 18/09/13,20:49:32,06,08,1, 11.8,1,1, 13.579, 10589.461, 107.855, 52521.049 18/09/13,20:49:32,07,08,1, 11.8,1,1, 13.579, 10589.463, 107.867, 52521.057 18/09/13,20:49:32,08,08,1, 11.8,1,1, 13.579, 10589.430, 107.847, 52521.076 18/09/13,20:49:32,09,08,1, 11.8,1,1, 13.579, 10589.464, 107.865, 52521.056 18/09/13,20:49:32,10,08,1, 11.8,1,1, 13.579, 10589.430, 107.891, 52521.049 18/09/13,20:49:32,11,08,1, 11.8,1,1, 13.579, 10589.420, 107.903, 52521.034 18/09/13,20:49:32,12,08,1, 11.8,1,1, 13.579, 10589.418, 107.890, 52521.044 18/09/13,20:49:32,13,08,1, 11.8,1,1, 13.579, 10589.402, 107.915, 52521.029 18/09/13,20:49:32,14,08,1, 11.8,1,1, 13.579, 10589.389, 107.944, 52521.021 18/09/13,20:49:32,15,08,1, 11.8,1,1, 13.579, 10589.422, 107.954, 52520.990 18/09/13,20:49:32,16,08,1, 11.8,1,1, 13.579, 10589.389, 107.964, 52520.989 18/09/13,20:49:32,17,08,1, 11.8,1,1, 13.579, 10589.391, 107.994, 52521.020 18/09/13,20:49:32,18,08,1, 11.8,1,1, 13.579, 10589.400, 108.019, 52520.996 18/09/13,20:49:32,19,08,1, 11.8,1,1, 13.579, 10589.396, 108.004, 52520.966 18/09/13,20:49:33,00,07,1, 11.8,1,1, 13.577, 10589.395, 108.004, 52520.966 18/09/13,20:49:33,01,07,1, 11.8,1,1, 13.577, 10589.367, 108.079, 52520.974 18/09/13,20:49:33,02,07,1, 11.8,1,1, 13.577, 10589.368, 108.056, 52520.934 18/09/13,20:49:33,03,07,1, 11.8,1,1, 13.577, 10589.333, 108.066, 52520.946 18/09/13,20:49:33,04,07,1, 11.8,1,1, 13.577, 10589.352, 108.095, 52520.956 18/09/13,20:49:33,05,07,1, 11.8,1,1, 13.577, 10589.337, 108.091, 52520.881 18/09/13,20:49:33,06,07,1, 11.8,1,1, 13.577, 10589.335, 108.123, 52520.903 18/09/13,20:49:33,07,07,1, 11.8,1,1, 13.577, 10589.323, 108.144, 52520.904 18/09/13,20:49:33,08,07,1, 11.8,1,1, 13.577, 10589.318, 108.150, 52520.910 18/09/13,20:49:33,09,07,1, 11.8,1,1, 13.577, 10589.298, 108.175, 52520.947 18/09/13,20:49:33,10,07,1, 11.8,1,1, 13.577, 10589.304, 108.186, 52520.941 18/09/13,20:49:33,11,07,1, 11.8,1,1, 13.577, 10589.302, 108.206, 52520.920 18/09/13,20:49:33,12,07,1, 11.8,1,1, 13.577, 10589.284, 108.230, 52520.887 18/09/13,20:49:33,13,07,1, 11.8,1,1, 13.577, 10589.270, 108.260, 52521.075 18/09/13,20:49:33,14,07,1, 11.8,1,1, 13.577, 10589.298, 108.266, 52520.908 18/09/13,20:49:33,15,07,1, 11.8,1,1, 13.577, 10589.304, 108.281, 52520.867 18/09/13,20:49:33,16,07,1, 11.8,1,1, 13.577, 10589.266, 108.291, 52520.859 18/09/13,20:49:33,17,07,1, 11.8,1,1, 13.577, 10589.288, 108.319, 52520.882 18/09/13,20:49:33,18,07,1, 11.8,1,1, 13.577, 10589.278, 108.334, 52520.830 18/09/13,20:49:33,19,07,1, 11.8,1,1, 13.577, 10589.273, 108.388, 52520.894 18/09/13,20:49:34,00,07,1, 11.9,1,1, 13.577, 10589.269, 108.388, 52520.894 18/09/13,20:49:34,01,07,1, 11.9,1,1, 13.577, 10589.263, 108.388, 52520.892 18/09/13,20:49:34,02,07,1, 11.9,1,1, 13.577, 10589.247, 108.418, 52520.826 18/09/13,20:49:34,03,07,1, 11.9,1,1, 13.577, 10589.227, 108.422, 52520.810 18/09/13,20:49:34,04,07,1, 11.9,1,1, 13.577, 10589.216, 108.457, 52520.847 18/09/13,20:49:34,05,07,1, 11.9,1,1, 13.577, 10589.179, 108.458, 52520.766 18/09/13,20:49:34,06,07,1, 11.9,1,1, 13.577, 10589.207, 108.527, 52520.813 18/09/13,20:49:34,07,07,1, 11.9,1,1, 13.577, 10589.196, 108.531, 52520.793 18/09/13,20:49:34,08,07,1, 11.9,1,1, 13.577, 10589.192, 108.556, 52520.832 18/09/13,20:49:34,09,07,1, 11.9,1,1, 13.577, 10589.177, 108.547, 52520.808 18/09/13,20:49:34,10,07,1, 11.9,1,1, 13.577, 10589.159, 108.595, 52520.812 18/09/13,20:49:34,11,07,1, 11.9,1,1, 13.577, 10589.160, 108.567, 52520.755 18/09/13,20:49:34,12,07,1, 11.9,1,1, 13.577, 10589.161, 108.592, 52520.745 18/09/13,20:49:34,13,07,1, 11.9,1,1, 13.577, 10589.156, 108.612, 52520.747 18/09/13,20:49:34,14,07,1, 11.9,1,1, 13.577, 10589.135, 108.635, 52520.731 18/09/13,20:49:34,15,07,1, 11.9,1,1, 13.577, 10589.155, 108.675, 52520.722 18/09/13,20:49:34,16,07,1, 11.9,1,1, 13.577, 10589.178, 108.700, 52520.769 18/09/13,20:49:34,17,07,1, 11.9,1,1, 13.577, 10589.137, 108.711, 52520.730 18/09/13,20:49:34,18,07,1, 11.9,1,1, 13.577, 10589.123, 108.717, 52520.717 18/09/13,20:49:34,19,07,1, 11.9,1,1, 13.577, 10589.131, 108.720, 52520.704 18/09/13,20:49:35,00,07,1, 11.8,1,1, 13.580, 10589.128, 108.720, 52520.704 18/09/13,20:49:35,01,07,1, 11.8,1,1, 13.580, 10589.135, 108.751, 52520.681 18/09/13,20:49:35,02,07,1, 11.8,1,1, 13.580, 10589.101, 108.791, 52520.678 18/09/13,20:49:35,03,07,1, 11.8,1,1, 13.580, 10589.087, 108.849, 52520.702 18/09/13,20:49:35,04,07,1, 11.8,1,1, 13.580, 10589.111, 108.867, 52520.706 18/09/13,20:49:35,05,07,1, 11.8,1,1, 13.580, 10589.088, 108.860, 52520.668 18/09/13,20:49:35,06,07,1, 11.8,1,1, 13.580, 10589.087, 108.888, 52520.650 18/09/13,20:49:35,07,07,1, 11.8,1,1, 13.580, 10589.113, 108.867, 52520.658 18/09/13,20:49:35,08,07,1, 11.8,1,1, 13.580, 10589.074, 108.904, 52520.639 18/09/13,20:49:35,09,07,1, 11.8,1,1, 13.580, 10589.081, 108.903, 52520.606 18/09/13,20:49:35,10,07,1, 11.8,1,1, 13.580, 10589.088, 108.938, 52520.615 18/09/13,20:49:35,11,07,1, 11.8,1,1, 13.580, 10589.085, 108.952, 52520.611 18/09/13,20:49:35,12,07,1, 11.8,1,1, 13.580, 10589.074, 108.990, 52520.573 18/09/13,20:49:35,13,07,1, 11.8,1,1, 13.580, 10589.076, 109.016, 52520.601 18/09/13,20:49:35,14,07,1, 11.8,1,1, 13.580, 10589.067, 109.022, 52520.608 18/09/13,20:49:35,15,07,1, 11.8,1,1, 13.580, 10589.050, 109.017, 52520.594 18/09/13,20:49:35,16,07,1, 11.8,1,1, 13.580, 10589.050, 109.047, 52520.543 18/09/13,20:49:35,17,07,1, 11.8,1,1, 13.580, 10589.054, 109.035, 52520.542 18/09/13,20:49:35,18,07,1, 11.8,1,1, 13.580, 10589.011, 109.058, 52520.546 18/09/13,20:49:35,19,07,1, 11.8,1,1, 13.580, 10589.015, 109.099, 52520.585 18/09/13,20:49:36,00,07,1, 11.9,1,1, 13.578, 10589.011, 109.099, 52520.585 18/09/13,20:49:36,01,07,1, 11.9,1,1, 13.578, 10589.005, 109.136, 52520.526 18/09/13,20:49:36,02,07,1, 11.9,1,1, 13.578, 10589.000, 109.165, 52520.533 18/09/13,20:49:36,03,07,1, 11.9,1,1, 13.578, 10588.976, 109.145, 52520.520 18/09/13,20:49:36,04,07,1, 11.9,1,1, 13.578, 10588.997, 109.163, 52520.490 18/09/13,20:49:36,05,07,1, 11.9,1,1, 13.578, 10588.973, 109.173, 52520.473 18/09/13,20:49:36,06,07,1, 11.9,1,1, 13.578, 10588.975, 109.209, 52520.484 18/09/13,20:49:36,07,07,1, 11.9,1,1, 13.578, 10588.936, 109.197, 52520.455 18/09/13,20:49:36,08,07,1, 11.9,1,1, 13.578, 10588.965, 109.216, 52520.477 18/09/13,20:49:36,09,07,1, 11.9,1,1, 13.578, 10588.945, 109.243, 52520.421 18/09/13,20:49:36,10,07,1, 11.9,1,1, 13.578, 10588.922, 109.301, 52520.459 18/09/13,20:49:36,11,07,1, 11.9,1,1, 13.578, 10588.912, 109.279, 52520.418 18/09/13,20:49:36,12,07,1, 11.9,1,1, 13.578, 10588.926, 109.308, 52520.459 18/09/13,20:49:36,13,07,1, 11.9,1,1, 13.578, 10588.918, 109.317, 52520.386 18/09/13,20:49:36,14,07,1, 11.9,1,1, 13.578, 10588.866, 109.329, 52520.393 18/09/13,20:49:36,15,07,1, 11.9,1,1, 13.578, 10588.891, 109.364, 52520.411 18/09/13,20:49:36,16,07,1, 11.9,1,1, 13.578, 10588.891, 109.405, 52520.433 18/09/13,20:49:36,17,07,1, 11.9,1,1, 13.578, 10588.880, 109.407, 52520.387 18/09/13,20:49:36,18,07,1, 11.9,1,1, 13.578, 10588.909, 109.429, 52520.399 18/09/13,20:49:36,19,07,1, 11.9,1,1, 13.578, 10588.917, 109.458, 52520.385 18/09/13,20:49:37,00,07,1, 11.9,1,1, 13.577, 10588.911, 109.458, 52520.385 18/09/13,20:49:37,01,07,1, 11.9,1,1, 13.577, 10588.902, 109.458, 52520.341 18/09/13,20:49:37,02,07,1, 11.9,1,1, 13.577, 10588.890, 109.469, 52520.351 18/09/13,20:49:37,03,07,1, 11.9,1,1, 13.577, 10588.880, 109.489, 52520.309 18/09/13,20:49:37,04,07,1, 11.9,1,1, 13.577, 10588.873, 109.516, 52520.290 18/09/13,20:49:37,05,07,1, 11.9,1,1, 13.577, 10588.885, 109.537, 52520.308 18/09/13,20:49:37,06,07,1, 11.9,1,1, 13.577, 10588.901, 109.568, 52520.306 18/09/13,20:49:37,07,07,1, 11.9,1,1, 13.577, 10588.879, 109.544, 52520.306 18/09/13,20:49:37,08,07,1, 11.9,1,1, 13.577, 10588.878, 109.566, 52520.279 18/09/13,20:49:37,09,07,1, 11.9,1,1, 13.577, 10588.897, 109.584, 52520.270 18/09/13,20:49:37,10,07,1, 11.9,1,1, 13.577, 10588.866, 109.566, 52520.227 18/09/13,20:49:37,11,07,1, 11.9,1,1, 13.577, 10588.853, 109.631, 52520.219 18/09/13,20:49:37,12,07,1, 11.9,1,1, 13.577, 10588.845, 109.635, 52520.211 18/09/13,20:49:37,13,07,1, 11.9,1,1, 13.577, 10588.838, 109.667, 52520.258 18/09/13,20:49:37,14,07,1, 11.9,1,1, 13.577, 10588.830, 109.682, 52520.228 18/09/13,20:49:37,15,07,1, 11.9,1,1, 13.577, 10588.852, 109.673, 52520.209 18/09/13,20:49:37,16,07,1, 11.9,1,1, 13.577, 10588.846, 109.698, 52520.184 18/09/13,20:49:37,17,07,1, 11.9,1,1, 13.577, 10588.812, 109.679, 52520.145 18/09/13,20:49:37,18,07,1, 11.9,1,1, 13.577, 10588.821, 109.743, 52520.144 18/09/13,20:49:37,19,07,1, 11.9,1,1, 13.577, 10588.787, 109.736, 52520.160 18/09/13,20:49:38,00,07,1, 11.9,1,1, 13.576, 10588.785, 109.736, 52520.160 18/09/13,20:49:38,01,07,1, 11.9,1,1, 13.576, 10588.799, 109.751, 52520.140 18/09/13,20:49:38,02,07,1, 11.9,1,1, 13.576, 10588.754, 109.766, 52520.149 18/09/13,20:49:38,03,07,1, 11.9,1,1, 13.576, 10588.778, 109.793, 52520.105 18/09/13,20:49:38,04,07,1, 11.9,1,1, 13.576, 10588.748, 109.764, 52520.073 18/09/13,20:49:38,05,07,1, 11.9,1,1, 13.576, 10588.758, 109.806, 52520.051 18/09/13,20:49:38,06,07,1, 11.9,1,1, 13.576, 10588.718, 109.825, 52520.044 18/09/13,20:49:38,07,07,1, 11.9,1,1, 13.576, 10588.733, 109.843, 52520.026 18/09/13,20:49:38,08,07,1, 11.9,1,1, 13.576, 10588.722, 109.836, 52519.990 18/09/13,20:49:38,09,07,1, 11.9,1,1, 13.576, 10588.723, 109.852, 52520.030 18/09/13,20:49:38,10,07,1, 11.9,1,1, 13.576, 10588.715, 109.900, 52520.008 18/09/13,20:49:38,11,07,1, 11.9,1,1, 13.576, 10588.758, 109.891, 52520.034 18/09/13,20:49:38,12,07,1, 11.9,1,1, 13.576, 10588.740, 109.920, 52520.025 18/09/13,20:49:38,13,07,1, 11.9,1,1, 13.576, 10588.731, 109.934, 52520.004 18/09/13,20:49:38,14,07,1, 11.9,1,1, 13.576, 10588.706, 109.940, 52519.977 18/09/13,20:49:38,15,07,1, 11.9,1,1, 13.576, 10588.718, 109.928, 52519.931 18/09/13,20:49:38,16,07,1, 11.9,1,1, 13.576, 10588.693, 109.964, 52519.966 18/09/13,20:49:38,17,07,1, 11.9,1,1, 13.576, 10588.720, 109.967, 52519.974 18/09/13,20:49:38,18,07,1, 11.9,1,1, 13.576, 10588.731, 109.972, 52519.949 18/09/13,20:49:38,19,07,1, 11.9,1,1, 13.576, 10588.749, 110.007, 52519.927 18/09/13,20:49:39,00,07,1, 11.9,1,1, 13.576, 10588.744, 110.007, 52519.927 18/09/13,20:49:39,01,07,1, 11.9,1,1, 13.576, 10588.700, 110.011, 52519.878 18/09/13,20:49:39,02,07,1, 11.9,1,1, 13.576, 10588.678, 110.044, 52519.919 18/09/13,20:49:39,03,07,1, 11.9,1,1, 13.576, 10588.693, 110.045, 52519.862 18/09/13,20:49:39,04,07,1, 11.9,1,1, 13.576, 10588.696, 110.073, 52519.829 18/09/13,20:49:39,05,07,1, 11.9,1,1, 13.576, 10588.691, 110.073, 52519.850 18/09/13,20:49:39,06,07,1, 11.9,1,1, 13.576, 10588.672, 110.080, 52519.810 18/09/13,20:49:39,07,07,1, 11.9,1,1, 13.576, 10588.678, 110.080, 52519.792 18/09/13,20:49:39,08,07,1, 11.9,1,1, 13.576, 10588.687, 110.117, 52519.791 18/09/13,20:49:39,09,07,1, 11.9,1,1, 13.576, 10588.682, 110.124, 52519.762 18/09/13,20:49:39,10,07,1, 11.9,1,1, 13.576, 10588.659, 110.092, 52519.739 18/09/13,20:49:39,11,07,1, 11.9,1,1, 13.576, 10588.668, 110.124, 52519.751 18/09/13,20:49:39,12,07,1, 11.9,1,1, 13.576, 10588.657, 110.151, 52519.758 18/09/13,20:49:39,13,07,1, 11.9,1,1, 13.576, 10588.634, 110.114, 52519.696 18/09/13,20:49:39,14,07,1, 11.9,1,1, 13.576, 10588.648, 110.184, 52519.679 18/09/13,20:49:39,15,07,1, 11.9,1,1, 13.576, 10588.648, 110.202, 52519.650 18/09/13,20:49:39,16,07,1, 11.9,1,1, 13.576, 10588.656, 110.178, 52519.641 18/09/13,20:49:39,17,07,1, 11.9,1,1, 13.576, 10588.629, 110.196, 52519.610 18/09/13,20:49:39,18,07,1, 11.9,1,1, 13.576, 10588.603, 110.217, 52519.637 18/09/13,20:49:39,19,07,1, 11.9,1,1, 13.576, 10588.633, 110.232, 52519.715 18/09/13,20:49:40,00,07,1, 11.8,1,1, 13.575, 10588.627, 110.232, 52519.715 18/09/13,20:49:40,01,07,1, 11.8,1,1, 13.575, 10588.626, 110.234, 52519.570 18/09/13,20:49:40,02,07,1, 11.8,1,1, 13.575, 10588.642, 110.226, 52519.568 18/09/13,20:49:40,03,07,1, 11.8,1,1, 13.575, 10588.630, 110.237, 52519.554 18/09/13,20:49:40,04,07,1, 11.8,1,1, 13.575, 10588.637, 110.249, 52519.518 18/09/13,20:49:40,05,07,1, 11.8,1,1, 13.575, 10588.634, 110.266, 52519.514 18/09/13,20:49:40,06,07,1, 11.8,1,1, 13.575, 10588.616, 110.267, 52519.532 18/09/13,20:49:40,07,07,1, 11.8,1,1, 13.575, 10588.630, 110.275, 52519.486 18/09/13,20:49:40,08,07,1, 11.8,1,1, 13.575, 10588.607, 110.285, 52519.470 18/09/13,20:49:40,09,07,1, 11.8,1,1, 13.575, 10588.623, 110.290, 52519.427 18/09/13,20:49:40,10,07,1, 11.8,1,1, 13.575, 10588.607, 110.278, 52519.427 18/09/13,20:49:40,11,07,1, 11.8,1,1, 13.575, 10588.604, 110.315, 52519.430 18/09/13,20:49:40,12,07,1, 11.8,1,1, 13.575, 10588.631, 110.315, 52519.418 18/09/13,20:49:40,13,07,1, 11.8,1,1, 13.575, 10588.594, 110.319, 52519.390 18/09/13,20:49:40,14,07,1, 11.8,1,1, 13.575, 10588.616, 110.325, 52519.388 18/09/13,20:49:40,15,07,1, 11.8,1,1, 13.575, 10588.628, 110.341, 52519.388 18/09/13,20:49:40,16,07,1, 11.8,1,1, 13.575, 10588.629, 110.323, 52519.304 18/09/13,20:49:40,17,07,1, 11.8,1,1, 13.575, 10588.613, 110.354, 52519.357 18/09/13,20:49:40,18,07,1, 11.8,1,1, 13.575, 10588.611, 110.357, 52519.337 18/09/13,20:49:40,19,07,1, 11.8,1,1, 13.575, 10588.616, 110.370, 52519.309 18/09/13,20:49:41,00,07,1, 11.9,1,1, 13.576, 10588.610, 110.370, 52519.309 18/09/13,20:49:41,01,07,1, 11.9,1,1, 13.576, 10588.637, 110.395, 52519.271 18/09/13,20:49:41,02,07,1, 11.9,1,1, 13.576, 10588.624, 110.404, 52519.281 18/09/13,20:49:41,03,07,1, 11.9,1,1, 13.576, 10588.630, 110.376, 52519.228 18/09/13,20:49:41,04,07,1, 11.9,1,1, 13.576, 10588.650, 110.402, 52519.232 18/09/13,20:49:41,05,07,1, 11.9,1,1, 13.576, 10588.626, 110.413, 52519.190 18/09/13,20:49:41,06,07,1, 11.9,1,1, 13.576, 10588.601, 110.419, 52519.198 18/09/13,20:49:41,07,07,1, 11.9,1,1, 13.576, 10588.623, 110.402, 52519.143 18/09/13,20:49:41,08,07,1, 11.9,1,1, 13.576, 10588.626, 110.433, 52519.117 18/09/13,20:49:41,09,07,1, 11.9,1,1, 13.576, 10588.630, 110.429, 52519.173 18/09/13,20:49:41,10,07,1, 11.9,1,1, 13.576, 10588.610, 110.424, 52519.111 18/09/13,20:49:41,11,07,1, 11.9,1,1, 13.576, 10588.619, 110.424, 52519.098 18/09/13,20:49:41,12,07,1, 11.9,1,1, 13.576, 10588.629, 110.431, 52519.119 18/09/13,20:49:41,13,07,1, 11.9,1,1, 13.576, 10588.627, 110.427, 52519.057 18/09/13,20:49:41,14,07,1, 11.9,1,1, 13.576, 10588.624, 110.437, 52519.052 18/09/13,20:49:41,15,07,1, 11.9,1,1, 13.576, 10588.590, 110.439, 52519.051 18/09/13,20:49:41,16,07,1, 11.9,1,1, 13.576, 10588.615, 110.427, 52519.017 18/09/13,20:49:41,17,07,1, 11.9,1,1, 13.576, 10588.592, 110.444, 52519.000 18/09/13,20:49:41,18,07,1, 11.9,1,1, 13.576, 10588.639, 110.480, 52518.954 18/09/13,20:49:41,19,07,1, 11.9,1,1, 13.576, 10588.635, 110.477, 52518.975 18/09/13,20:49:42,00,07,1, 11.8,1,1, 13.578, 10588.627, 110.477, 52518.975 18/09/13,20:49:42,01,07,1, 11.8,1,1, 13.578, 10588.599, 110.471, 52518.890 18/09/13,20:49:42,02,07,1, 11.8,1,1, 13.578, 10588.624, 110.472, 52518.944 18/09/13,20:49:42,03,07,1, 11.8,1,1, 13.578, 10588.606, 110.448, 52518.883 18/09/13,20:49:42,04,07,1, 11.8,1,1, 13.578, 10588.626, 110.482, 52518.836 18/09/13,20:49:42,05,07,1, 11.8,1,1, 13.578, 10588.644, 110.480, 52518.854 18/09/13,20:49:42,06,07,1, 11.8,1,1, 13.578, 10588.630, 110.510, 52518.853 18/09/13,20:49:42,07,07,1, 11.8,1,1, 13.578, 10588.636, 110.476, 52518.809 18/09/13,20:49:42,08,07,1, 11.8,1,1, 13.578, 10588.628, 110.505, 52518.812 18/09/13,20:49:42,09,07,1, 11.8,1,1, 13.578, 10588.644, 110.501, 52518.798 18/09/13,20:49:42,10,07,1, 11.8,1,1, 13.578, 10588.646, 110.475, 52518.762 18/09/13,20:49:42,11,07,1, 11.8,1,1, 13.578, 10588.630, 110.484, 52518.776 18/09/13,20:49:42,12,07,1, 11.8,1,1, 13.578, 10588.621, 110.502, 52518.749 18/09/13,20:49:42,13,07,1, 11.8,1,1, 13.578, 10588.606, 110.512, 52518.705 18/09/13,20:49:42,14,07,1, 11.8,1,1, 13.578, 10588.618, 110.513, 52518.678 18/09/13,20:49:42,15,07,1, 11.8,1,1, 13.578, 10588.626, 110.528, 52518.663 18/09/13,20:49:42,16,07,1, 11.8,1,1, 13.578, 10588.642, 110.553, 52518.650 18/09/13,20:49:42,17,07,1, 11.8,1,1, 13.578, 10588.643, 110.530, 52518.601 18/09/13,20:49:42,18,07,1, 11.8,1,1, 13.578, 10588.650, 110.553, 52518.620 18/09/13,20:49:42,19,07,1, 11.8,1,1, 13.578, 10588.655, 110.573, 52518.622 18/09/13,20:49:43,00,07,1, 11.8,1,1, 13.577, 10588.652, 110.573, 52518.622 18/09/13,20:49:43,01,07,1, 11.8,1,1, 13.577, 10588.625, 110.563, 52518.564 18/09/13,20:49:43,02,07,1, 11.8,1,1, 13.577, 10588.643, 110.580, 52518.586 18/09/13,20:49:43,03,07,1, 11.8,1,1, 13.577, 10588.609, 110.551, 52518.495 18/09/13,20:49:43,04,07,1, 11.8,1,1, 13.577, 10588.621, 110.563, 52518.507 18/09/13,20:49:43,05,07,1, 11.8,1,1, 13.577, 10588.631, 110.586, 52518.459 18/09/13,20:49:43,06,07,1, 11.8,1,1, 13.577, 10588.637, 110.578, 52518.456 18/09/13,20:49:43,07,07,1, 11.8,1,1, 13.577, 10588.612, 110.575, 52518.572 18/09/13,20:49:43,08,07,1, 11.8,1,1, 13.577, 10588.680, 110.555, 52518.513 18/09/13,20:49:43,09,07,1, 11.8,1,1, 13.577, 10588.634, 110.569, 52518.421 18/09/13,20:49:43,10,07,1, 11.8,1,1, 13.577, 10588.653, 110.550, 52518.378 18/09/13,20:49:43,11,07,1, 11.8,1,1, 13.577, 10588.641, 110.567, 52518.336 18/09/13,20:49:43,12,07,1, 11.8,1,1, 13.577, 10588.635, 110.592, 52518.404 18/09/13,20:49:43,13,07,1, 11.8,1,1, 13.577, 10588.620, 110.586, 52518.345 18/09/13,20:49:43,14,07,1, 11.8,1,1, 13.577, 10588.644, 110.569, 52518.328 18/09/13,20:49:43,15,07,1, 11.8,1,1, 13.577, 10588.663, 110.598, 52518.314 18/09/13,20:49:43,16,07,1, 11.8,1,1, 13.577, 10588.649, 110.591, 52518.268 18/09/13,20:49:43,17,07,1, 11.8,1,1, 13.577, 10588.628, 110.548, 52518.264 18/09/13,20:49:43,18,07,1, 11.8,1,1, 13.577, 10588.650, 110.574, 52518.239 18/09/13,20:49:43,19,07,1, 11.8,1,1, 13.577, 10588.637, 110.590, 52518.232 18/09/13,20:49:44,00,07,1, 11.9,1,1, 13.575, 10588.635, 110.590, 52518.232 18/09/13,20:49:44,01,07,1, 11.9,1,1, 13.575, 10588.630, 110.600, 52518.164 18/09/13,20:49:44,02,07,1, 11.9,1,1, 13.575, 10588.649, 110.590, 52518.168 18/09/13,20:49:44,03,07,1, 11.9,1,1, 13.575, 10588.650, 110.590, 52518.180 18/09/13,20:49:44,04,07,1, 11.9,1,1, 13.575, 10588.627, 110.614, 52518.139 18/09/13,20:49:44,05,07,1, 11.9,1,1, 13.575, 10588.636, 110.612, 52518.116 18/09/13,20:49:44,06,07,1, 11.9,1,1, 13.575, 10588.623, 110.628, 52518.068 18/09/13,20:49:44,07,07,1, 11.9,1,1, 13.575, 10588.640, 110.605, 52518.034 18/09/13,20:49:44,08,07,1, 11.9,1,1, 13.575, 10588.633, 110.592, 52518.031 18/09/13,20:49:44,09,07,1, 11.9,1,1, 13.575, 10588.632, 110.605, 52518.050 18/09/13,20:49:44,10,07,1, 11.9,1,1, 13.575, 10588.624, 110.606, 52518.004 18/09/13,20:49:44,11,07,1, 11.9,1,1, 13.575, 10588.625, 110.628, 52517.985 18/09/13,20:49:44,12,07,1, 11.9,1,1, 13.575, 10588.637, 110.632, 52517.967 18/09/13,20:49:44,13,07,1, 11.9,1,1, 13.575, 10588.619, 110.624, 52518.002 18/09/13,20:49:44,14,07,1, 11.9,1,1, 13.575, 10588.592, 110.608, 52517.901 18/09/13,20:49:44,15,07,1, 11.9,1,1, 13.575, 10588.619, 110.612, 52517.922 18/09/13,20:49:44,16,07,1, 11.9,1,1, 13.575, 10588.627, 110.627, 52517.909 18/09/13,20:49:44,17,07,1, 11.9,1,1, 13.575, 10588.604, 110.613, 52517.846 18/09/13,20:49:44,18,07,1, 11.9,1,1, 13.575, 10588.597, 110.624, 52517.834 18/09/13,20:49:44,19,07,1, 11.9,1,1, 13.575, 10588.655, 110.643, 52517.829 18/09/13,20:49:45,00,07,1, 11.8,1,1, 13.573, 10588.652, 110.643, 52517.829 18/09/13,20:49:45,01,07,1, 11.8,1,1, 13.573, 10588.624, 110.625, 52517.751 18/09/13,20:49:45,02,07,1, 11.8,1,1, 13.573, 10588.640, 110.636, 52517.780 18/09/13,20:49:45,03,07,1, 11.8,1,1, 13.573, 10588.624, 110.628, 52517.763 18/09/13,20:49:45,04,07,1, 11.8,1,1, 13.573, 10588.617, 110.632, 52517.726 18/09/13,20:49:45,05,07,1, 11.8,1,1, 13.573, 10588.649, 110.649, 52517.700 18/09/13,20:49:45,06,07,1, 11.8,1,1, 13.573, 10588.651, 110.644, 52517.691 18/09/13,20:49:45,07,07,1, 11.8,1,1, 13.573, 10588.647, 110.616, 52517.651 18/09/13,20:49:45,08,07,1, 11.8,1,1, 13.573, 10588.650, 110.634, 52517.662 18/09/13,20:49:45,09,07,1, 11.8,1,1, 13.573, 10588.648, 110.638, 52517.627 18/09/13,20:49:45,10,07,1, 11.8,1,1, 13.573, 10588.653, 110.652, 52517.603 18/09/13,20:49:45,11,07,1, 11.8,1,1, 13.573, 10588.649, 110.647, 52517.575 18/09/13,20:49:45,12,07,1, 11.8,1,1, 13.573, 10588.639, 110.650, 52517.559 18/09/13,20:49:45,13,07,1, 11.8,1,1, 13.573, 10588.646, 110.664, 52517.588 18/09/13,20:49:45,14,07,1, 11.8,1,1, 13.573, 10588.637, 110.613, 52517.528 18/09/13,20:49:45,15,07,1, 11.8,1,1, 13.573, 10588.644, 110.642, 52517.500 18/09/13,20:49:45,16,07,1, 11.8,1,1, 13.573, 10588.646, 110.666, 52517.501 18/09/13,20:49:45,17,07,1, 11.8,1,1, 13.573, 10588.653, 110.651, 52517.478 18/09/13,20:49:45,18,07,1, 11.8,1,1, 13.573, 10588.653, 110.652, 52517.481 18/09/13,20:49:45,19,07,1, 11.8,1,1, 13.573, 10588.671, 110.637, 52517.397 18/09/13,20:49:46,00,08,1, 11.9,1,1, 13.579, 10588.669, 110.637, 52517.397 18/09/13,20:49:46,01,08,1, 11.9,1,1, 13.579, 10588.654, 110.655, 52517.369 18/09/13,20:49:46,02,08,1, 11.9,1,1, 13.579, 10588.645, 110.656, 52517.372 18/09/13,20:49:46,03,08,1, 11.9,1,1, 13.579, 10588.683, 110.669, 52517.340 18/09/13,20:49:46,04,08,1, 11.9,1,1, 13.579, 10588.653, 110.658, 52517.335 18/09/13,20:49:46,05,08,1, 11.9,1,1, 13.579, 10588.675, 110.670, 52517.231 18/09/13,20:49:46,06,08,1, 11.9,1,1, 13.579, 10588.672, 110.664, 52517.278 18/09/13,20:49:46,07,08,1, 11.9,1,1, 13.579, 10588.673, 110.663, 52517.239 18/09/13,20:49:46,08,08,1, 11.9,1,1, 13.579, 10588.674, 110.648, 52517.223 18/09/13,20:49:46,09,08,1, 11.9,1,1, 13.579, 10588.672, 110.671, 52517.219 18/09/13,20:49:46,10,08,1, 11.9,1,1, 13.579, 10588.667, 110.690, 52517.221 18/09/13,20:49:46,11,08,1, 11.9,1,1, 13.579, 10588.686, 110.649, 52517.185 18/09/13,20:49:46,12,08,1, 11.9,1,1, 13.579, 10588.672, 110.667, 52517.088 18/09/13,20:49:46,13,08,1, 11.9,1,1, 13.579, 10588.709, 110.655, 52517.128 18/09/13,20:49:46,14,08,1, 11.9,1,1, 13.579, 10588.673, 110.656, 52517.115 18/09/13,20:49:46,15,08,1, 11.9,1,1, 13.579, 10588.678, 110.668, 52517.069 18/09/13,20:49:46,16,08,1, 11.9,1,1, 13.579, 10588.702, 110.672, 52517.042 18/09/13,20:49:46,17,08,1, 11.9,1,1, 13.579, 10588.695, 110.698, 52517.036 18/09/13,20:49:46,18,08,1, 11.9,1,1, 13.579, 10588.700, 110.669, 52517.018 18/09/13,20:49:46,19,08,1, 11.9,1,1, 13.579, 10588.707, 110.678, 52517.000 18/09/13,20:49:47,00,08,1, 11.9,1,1, 13.574, 10588.702, 110.678, 52517.000 18/09/13,20:49:47,01,08,1, 11.9,1,1, 13.574, 10588.725, 110.673, 52516.952 18/09/13,20:49:47,02,08,1, 11.9,1,1, 13.574, 10588.695, 110.664, 52516.930 18/09/13,20:49:47,03,08,1, 11.9,1,1, 13.574, 10588.717, 110.664, 52516.953 18/09/13,20:49:47,04,08,1, 11.9,1,1, 13.574, 10588.736, 110.695, 52516.882 18/09/13,20:49:47,05,08,1, 11.9,1,1, 13.574, 10588.725, 110.665, 52516.853 18/09/13,20:49:47,06,08,1, 11.9,1,1, 13.574, 10588.734, 110.652, 52516.836 18/09/13,20:49:47,07,08,1, 11.9,1,1, 13.574, 10588.752, 110.672, 52516.802 18/09/13,20:49:47,08,08,1, 11.9,1,1, 13.574, 10588.726, 110.655, 52516.795 18/09/13,20:49:47,09,08,1, 11.9,1,1, 13.574, 10588.724, 110.678, 52516.768 18/09/13,20:49:47,10,08,1, 11.9,1,1, 13.574, 10588.723, 110.688, 52516.766 18/09/13,20:49:47,11,08,1, 11.9,1,1, 13.574, 10588.761, 110.662, 52516.760 18/09/13,20:49:47,12,08,1, 11.9,1,1, 13.574, 10588.732, 110.631, 52516.693 18/09/13,20:49:47,13,08,1, 11.9,1,1, 13.574, 10588.723, 110.672, 52516.681 18/09/13,20:49:47,14,08,1, 11.9,1,1, 13.574, 10588.731, 110.649, 52516.694 18/09/13,20:49:47,15,08,1, 11.9,1,1, 13.574, 10588.742, 110.654, 52516.677 18/09/13,20:49:47,16,08,1, 11.9,1,1, 13.574, 10588.736, 110.669, 52516.611 18/09/13,20:49:47,17,08,1, 11.9,1,1, 13.574, 10588.753, 110.650, 52516.624 18/09/13,20:49:47,18,08,1, 11.9,1,1, 13.574, 10588.742, 110.652, 52516.571 18/09/13,20:49:47,19,08,1, 11.9,1,1, 13.574, 10588.738, 110.633, 52516.554 18/09/13,20:49:48,00,08,1, 11.9,1,1, 13.577, 10588.735, 110.633, 52516.554 18/09/13,20:49:48,01,08,1, 11.9,1,1, 13.577, 10588.766, 110.658, 52516.557 18/09/13,20:49:48,02,08,1, 11.9,1,1, 13.577, 10588.764, 110.646, 52516.494 18/09/13,20:49:48,03,08,1, 11.9,1,1, 13.577, 10588.741, 110.653, 52516.430 18/09/13,20:49:48,04,08,1, 11.9,1,1, 13.577, 10588.756, 110.630, 52516.463 18/09/13,20:49:48,05,08,1, 11.9,1,1, 13.577, 10588.762, 110.638, 52516.402 18/09/13,20:49:48,06,08,1, 11.9,1,1, 13.577, 10588.752, 110.615, 52516.388 18/09/13,20:49:48,07,08,1, 11.9,1,1, 13.577, 10588.762, 110.648, 52516.399 18/09/13,20:49:48,08,08,1, 11.9,1,1, 13.577, 10588.748, 110.646, 52516.393 18/09/13,20:49:48,09,08,1, 11.9,1,1, 13.577, 10588.735, 110.625, 52516.649 18/09/13,20:49:48,10,08,1, 11.9,1,1, 13.577, 10588.801, 110.637, 52516.381 18/09/13,20:49:48,11,08,1, 11.9,1,1, 13.577, 10588.795, 110.609, 52516.299 18/09/13,20:49:48,12,08,1, 11.9,1,1, 13.577, 10588.805, 110.603, 52516.259 18/09/13,20:49:48,13,08,1, 11.9,1,1, 13.577, 10588.781, 110.645, 52516.215 18/09/13,20:49:48,14,08,1, 11.9,1,1, 13.577, 10588.784, 110.654, 52516.227 18/09/13,20:49:48,15,08,1, 11.9,1,1, 13.577, 10588.776, 110.619, 52516.186 18/09/13,20:49:48,16,08,1, 11.9,1,1, 13.577, 10588.776, 110.601, 52516.134 18/09/13,20:49:48,17,08,1, 11.9,1,1, 13.577, 10588.793, 110.605, 52516.123 18/09/13,20:49:48,18,08,1, 11.9,1,1, 13.577, 10588.821, 110.614, 52516.136 18/09/13,20:49:48,19,08,1, 11.9,1,1, 13.577, 10588.805, 110.609, 52516.063 18/09/13,20:49:49,00,08,1, 11.9,1,1, 13.574, 10588.802, 110.609, 52516.063 18/09/13,20:49:49,01,08,1, 11.9,1,1, 13.574, 10588.813, 110.624, 52516.084 18/09/13,20:49:49,02,08,1, 11.9,1,1, 13.574, 10588.830, 110.594, 52515.998 18/09/13,20:49:49,03,08,1, 11.9,1,1, 13.574, 10588.827, 110.614, 52516.009 18/09/13,20:49:49,04,08,1, 11.9,1,1, 13.574, 10588.849, 110.608, 52515.998 18/09/13,20:49:49,05,08,1, 11.9,1,1, 13.574, 10588.848, 110.598, 52515.957 18/09/13,20:49:49,06,08,1, 11.9,1,1, 13.574, 10588.854, 110.602, 52515.790 18/09/13,20:49:49,07,08,1, 11.9,1,1, 13.574, 10588.902, 110.592, 52515.954 18/09/13,20:49:49,08,08,1, 11.9,1,1, 13.574, 10588.883, 110.632, 52515.930 18/09/13,20:49:49,09,08,1, 11.9,1,1, 13.574, 10588.878, 110.598, 52515.895 18/09/13,20:49:49,10,08,1, 11.9,1,1, 13.574, 10588.882, 110.584, 52515.874 18/09/13,20:49:49,11,08,1, 11.9,1,1, 13.574, 10588.896, 110.604, 52515.850 18/09/13,20:49:49,12,08,1, 11.9,1,1, 13.574, 10588.910, 110.609, 52515.840 18/09/13,20:49:49,13,08,1, 11.9,1,1, 13.574, 10588.908, 110.575, 52515.812 18/09/13,20:49:49,14,08,1, 11.9,1,1, 13.574, 10588.917, 110.585, 52515.795 18/09/13,20:49:49,15,08,1, 11.9,1,1, 13.574, 10588.915, 110.606, 52515.756 18/09/13,20:49:49,16,08,1, 11.9,1,1, 13.574, 10588.926, 110.588, 52515.723 18/09/13,20:49:49,17,08,1, 11.9,1,1, 13.574, 10588.946, 110.577, 52515.713 18/09/13,20:49:49,18,08,1, 11.9,1,1, 13.574, 10588.933, 110.594, 52515.717 18/09/13,20:49:49,19,08,1, 11.9,1,1, 13.574, 10588.952, 110.612, 52515.656 18/09/13,20:49:50,00,07,1, 11.9,1,1, 13.574, 10588.944, 110.612, 52515.656 18/09/13,20:49:50,01,07,1, 11.9,1,1, 13.574, 10588.941, 110.579, 52515.615 18/09/13,20:49:50,02,07,1, 11.9,1,1, 13.574, 10588.954, 110.599, 52515.631 18/09/13,20:49:50,03,07,1, 11.9,1,1, 13.574, 10588.948, 110.596, 52515.572 18/09/13,20:49:50,04,07,1, 11.9,1,1, 13.574, 10588.968, 110.591, 52515.548 18/09/13,20:49:50,05,07,1, 11.9,1,1, 13.574, 10588.972, 110.589, 52515.525 18/09/13,20:49:50,06,07,1, 11.9,1,1, 13.574, 10588.988, 110.596, 52515.512 18/09/13,20:49:50,07,07,1, 11.9,1,1, 13.574, 10589.005, 110.593, 52515.466 18/09/13,20:49:50,08,07,1, 11.9,1,1, 13.574, 10588.999, 110.575, 52515.471 18/09/13,20:49:50,09,07,1, 11.9,1,1, 13.574, 10589.017, 110.594, 52515.473 18/09/13,20:49:50,10,07,1, 11.9,1,1, 13.574, 10589.028, 110.552, 52515.437 18/09/13,20:49:50,11,07,1, 11.9,1,1, 13.574, 10589.017, 110.595, 52515.368 18/09/13,20:49:50,12,07,1, 11.9,1,1, 13.574, 10589.062, 110.583, 52515.376 18/09/13,20:49:50,13,07,1, 11.9,1,1, 13.574, 10589.049, 110.597, 52515.388 18/09/13,20:49:50,14,07,1, 11.9,1,1, 13.574, 10589.023, 110.582, 52515.353 18/09/13,20:49:50,15,07,1, 11.9,1,1, 13.574, 10589.066, 110.586, 52515.330 18/09/13,20:49:50,16,07,1, 11.9,1,1, 13.574, 10589.071, 110.607, 52515.276 18/09/13,20:49:50,17,07,1, 11.9,1,1, 13.574, 10589.100, 110.582, 52515.327 18/09/13,20:49:50,18,07,1, 11.9,1,1, 13.574, 10589.086, 110.587, 52515.243 18/09/13,20:49:50,19,07,1, 11.9,1,1, 13.574, 10589.109, 110.607, 52515.252 18/09/13,20:49:51,00,07,1, 11.9,1,1, 13.578, 10589.103, 110.607, 52515.252 18/09/13,20:49:51,01,07,1, 11.9,1,1, 13.578, 10589.100, 110.601, 52515.197 18/09/13,20:49:51,02,07,1, 11.9,1,1, 13.578, 10589.105, 110.635, 52515.192 18/09/13,20:49:51,03,07,1, 11.9,1,1, 13.578, 10589.100, 110.612, 52515.186 18/09/13,20:49:51,04,07,1, 11.9,1,1, 13.578, 10589.130, 110.613, 52515.128 18/09/13,20:49:51,05,07,1, 11.9,1,1, 13.578, 10589.147, 110.597, 52515.128 18/09/13,20:49:51,06,07,1, 11.9,1,1, 13.578, 10589.135, 110.621, 52515.085 18/09/13,20:49:51,07,07,1, 11.9,1,1, 13.578, 10589.138, 110.626, 52515.112 18/09/13,20:49:51,08,07,1, 11.9,1,1, 13.578, 10589.168, 110.598, 52515.049 18/09/13,20:49:51,09,07,1, 11.9,1,1, 13.578, 10589.180, 110.657, 52515.028 18/09/13,20:49:51,10,07,1, 11.9,1,1, 13.578, 10589.177, 110.659, 52515.050 18/09/13,20:49:51,11,07,1, 11.9,1,1, 13.578, 10589.171, 110.638, 52514.995 18/09/13,20:49:51,12,07,1, 11.9,1,1, 13.578, 10589.162, 110.631, 52514.935 18/09/13,20:49:51,13,07,1, 11.9,1,1, 13.578, 10589.206, 110.656, 52514.970 18/09/13,20:49:51,14,07,1, 11.9,1,1, 13.578, 10589.210, 110.684, 52514.967 18/09/13,20:49:51,15,07,1, 11.9,1,1, 13.578, 10589.200, 110.679, 52514.936 18/09/13,20:49:51,16,07,1, 11.9,1,1, 13.578, 10589.227, 110.661, 52514.930 18/09/13,20:49:51,17,07,1, 11.9,1,1, 13.578, 10589.214, 110.692, 52514.917 18/09/13,20:49:51,18,07,1, 11.9,1,1, 13.578, 10589.234, 110.672, 52514.862 18/09/13,20:49:51,19,07,1, 11.9,1,1, 13.578, 10589.241, 110.674, 52514.854 18/09/13,20:49:52,00,08,1, 11.9,1,1, 13.576, 10589.236, 110.674, 52514.854 18/09/13,20:49:52,01,08,1, 11.9,1,1, 13.576, 10589.224, 110.698, 52514.817 18/09/13,20:49:52,02,08,1, 11.9,1,1, 13.576, 10589.247, 110.707, 52514.767 18/09/13,20:49:52,03,08,1, 11.9,1,1, 13.576, 10589.275, 110.717, 52514.803 18/09/13,20:49:52,04,08,1, 11.9,1,1, 13.576, 10589.289, 110.731, 52514.766 18/09/13,20:49:52,05,08,1, 11.9,1,1, 13.576, 10589.269, 110.700, 52514.696 18/09/13,20:49:52,06,08,1, 11.9,1,1, 13.576, 10589.260, 110.713, 52514.695 18/09/13,20:49:52,07,08,1, 11.9,1,1, 13.576, 10589.297, 110.745, 52514.689 18/09/13,20:49:52,08,08,1, 11.9,1,1, 13.576, 10589.287, 110.765, 52514.676 18/09/13,20:49:52,09,08,1, 11.9,1,1, 13.576, 10589.284, 110.733, 52514.628 18/09/13,20:49:52,10,08,1, 11.9,1,1, 13.576, 10589.304, 110.783, 52514.650 18/09/13,20:49:52,11,08,1, 11.9,1,1, 13.576, 10589.332, 110.772, 52514.635 18/09/13,20:49:52,12,08,1, 11.9,1,1, 13.576, 10589.298, 110.767, 52514.648 18/09/13,20:49:52,13,08,1, 11.9,1,1, 13.576, 10589.288, 110.791, 52514.597 18/09/13,20:49:52,14,08,1, 11.9,1,1, 13.576, 10589.312, 110.798, 52514.629 18/09/13,20:49:52,15,08,1, 11.9,1,1, 13.576, 10589.324, 110.819, 52514.605 18/09/13,20:49:52,16,08,1, 11.9,1,1, 13.576, 10589.316, 110.807, 52514.551 18/09/13,20:49:52,17,08,1, 11.9,1,1, 13.576, 10589.318, 110.812, 52514.531 18/09/13,20:49:52,18,08,1, 11.9,1,1, 13.576, 10589.340, 110.828, 52514.573 18/09/13,20:49:52,19,08,1, 11.9,1,1, 13.576, 10589.353, 110.805, 52514.543 18/09/13,20:49:53,00,08,1, 11.9,1,1, 13.576, 10589.353, 110.805, 52514.543 18/09/13,20:49:53,01,08,1, 11.9,1,1, 13.576, 10589.336, 110.859, 52514.460 18/09/13,20:49:53,02,08,1, 11.9,1,1, 13.576, 10589.365, 110.875, 52514.474 18/09/13,20:49:53,03,08,1, 11.9,1,1, 13.576, 10589.325, 110.858, 52514.437 18/09/13,20:49:53,04,08,1, 11.9,1,1, 13.576, 10589.328, 110.862, 52514.425 18/09/13,20:49:53,05,08,1, 11.9,1,1, 13.576, 10589.372, 110.899, 52514.447 18/09/13,20:49:53,06,08,1, 11.9,1,1, 13.576, 10589.365, 110.880, 52514.451 18/09/13,20:49:53,07,08,1, 11.9,1,1, 13.576, 10589.388, 110.887, 52514.443 18/09/13,20:49:53,08,08,1, 11.9,1,1, 13.576, 10589.378, 110.915, 52514.400 18/09/13,20:49:53,09,08,1, 11.9,1,1, 13.576, 10589.399, 110.949, 52514.371 18/09/13,20:49:53,10,08,1, 11.9,1,1, 13.576, 10589.396, 110.917, 52514.320 18/09/13,20:49:53,11,08,1, 11.9,1,1, 13.576, 10589.418, 110.941, 52514.349 18/09/13,20:49:53,12,08,1, 11.9,1,1, 13.576, 10589.435, 110.973, 52514.347 18/09/13,20:49:53,13,08,1, 11.9,1,1, 13.576, 10589.412, 110.964, 52514.315 18/09/13,20:49:53,14,08,1, 11.9,1,1, 13.576, 10589.410, 110.985, 52514.306 18/09/13,20:49:53,15,08,1, 11.9,1,1, 13.576, 10589.431, 110.993, 52514.291 18/09/13,20:49:53,16,08,1, 11.9,1,1, 13.576, 10589.415, 111.015, 52514.255 18/09/13,20:49:53,17,08,1, 11.9,1,1, 13.576, 10589.450, 111.034, 52514.267 18/09/13,20:49:53,18,08,1, 11.9,1,1, 13.576, 10589.418, 111.028, 52514.234 18/09/13,20:49:53,19,08,1, 11.9,1,1, 13.576, 10589.441, 111.041, 52514.215 18/09/13,20:49:54,00,08,1, 11.9,1,1, 13.578, 10589.436, 111.041, 52514.215 18/09/13,20:49:54,01,08,1, 11.9,1,1, 13.578, 10589.404, 111.035, 52514.196 18/09/13,20:49:54,02,08,1, 11.9,1,1, 13.578, 10589.422, 111.086, 52514.181 18/09/13,20:49:54,03,08,1, 11.9,1,1, 13.578, 10589.443, 111.086, 52514.220 18/09/13,20:49:54,04,08,1, 11.9,1,1, 13.578, 10589.429, 111.091, 52514.214 18/09/13,20:49:54,05,08,1, 11.9,1,1, 13.578, 10589.435, 111.121, 52514.138 18/09/13,20:49:54,06,08,1, 11.9,1,1, 13.578, 10589.397, 111.089, 52514.116 18/09/13,20:49:54,07,08,1, 11.9,1,1, 13.578, 10589.406, 111.132, 52514.160 18/09/13,20:49:54,08,08,1, 11.9,1,1, 13.578, 10589.430, 111.149, 52514.119 18/09/13,20:49:54,09,08,1, 11.9,1,1, 13.578, 10589.426, 111.171, 52514.107 18/09/13,20:49:54,10,08,1, 11.9,1,1, 13.578, 10589.428, 111.201, 52514.117 18/09/13,20:49:54,11,08,1, 11.9,1,1, 13.578, 10589.451, 111.197, 52514.079 18/09/13,20:49:54,12,08,1, 11.9,1,1, 13.578, 10589.436, 111.234, 52514.055 18/09/13,20:49:54,13,08,1, 11.9,1,1, 13.578, 10589.450, 111.226, 52514.064 18/09/13,20:49:54,14,08,1, 11.9,1,1, 13.578, 10589.426, 111.252, 52514.034 18/09/13,20:49:54,15,08,1, 11.9,1,1, 13.578, 10589.457, 111.268, 52514.015 18/09/13,20:49:54,16,08,1, 11.9,1,1, 13.578, 10589.436, 111.277, 52514.040 18/09/13,20:49:54,17,08,1, 11.9,1,1, 13.578, 10589.466, 111.300, 52514.041 18/09/13,20:49:54,18,08,1, 11.9,1,1, 13.578, 10589.454, 111.299, 52513.980 18/09/13,20:49:54,19,08,1, 11.9,1,1, 13.578, 10589.474, 111.331, 52513.984 18/09/13,20:49:55,00,08,1, 11.9,1,1, 13.575, 10589.470, 111.331, 52513.984 18/09/13,20:49:55,01,08,1, 11.9,1,1, 13.575, 10589.472, 111.383, 52514.000 18/09/13,20:49:55,02,08,1, 11.9,1,1, 13.575, 10589.459, 111.393, 52513.952 18/09/13,20:49:55,03,08,1, 11.9,1,1, 13.575, 10589.476, 111.412, 52513.957 18/09/13,20:49:55,04,08,1, 11.9,1,1, 13.575, 10589.464, 111.424, 52513.907 18/09/13,20:49:55,05,08,1, 11.9,1,1, 13.575, 10589.482, 111.425, 52513.897 18/09/13,20:49:55,06,08,1, 11.9,1,1, 13.575, 10589.471, 111.441, 52513.911 18/09/13,20:49:55,07,08,1, 11.9,1,1, 13.575, 10589.465, 111.466, 52513.883 18/09/13,20:49:55,08,08,1, 11.9,1,1, 13.575, 10589.477, 111.497, 52513.944 18/09/13,20:49:55,09,08,1, 11.9,1,1, 13.575, 10589.471, 111.500, 52513.864 18/09/13,20:49:55,10,08,1, 11.9,1,1, 13.575, 10589.458, 111.518, 52513.868 18/09/13,20:49:55,11,08,1, 11.9,1,1, 13.575, 10589.457, 111.556, 52513.876 18/09/13,20:49:55,12,08,1, 11.9,1,1, 13.575, 10589.470, 111.573, 52513.852 18/09/13,20:49:55,13,08,1, 11.9,1,1, 13.575, 10589.460, 111.567, 52513.845 18/09/13,20:49:55,14,08,1, 11.9,1,1, 13.575, 10589.462, 111.591, 52513.824 18/09/13,20:49:55,15,08,1, 11.9,1,1, 13.575, 10589.465, 111.613, 52513.816 18/09/13,20:49:55,16,08,1, 11.9,1,1, 13.575, 10589.460, 111.625, 52513.797 18/09/13,20:49:55,17,08,1, 11.9,1,1, 13.575, 10589.492, 111.644, 52513.796 18/09/13,20:49:55,18,08,1, 11.9,1,1, 13.575, 10589.456, 111.666, 52513.792 18/09/13,20:49:55,19,08,1, 11.9,1,1, 13.575, 10589.463, 111.683, 52513.786 18/09/13,20:49:56,00,08,1, 11.9,1,1, 13.576, 10589.461, 111.683, 52513.786 18/09/13,20:49:56,01,08,1, 11.9,1,1, 13.576, 10589.443, 111.723, 52513.660 18/09/13,20:49:56,02,08,1, 11.9,1,1, 13.576, 10589.456, 111.762, 52513.766 18/09/13,20:49:56,03,08,1, 11.9,1,1, 13.576, 10589.456, 111.769, 52513.744 18/09/13,20:49:56,04,08,1, 11.9,1,1, 13.576, 10589.452, 111.807, 52513.738 18/09/13,20:49:56,05,08,1, 11.9,1,1, 13.576, 10589.473, 111.815, 52513.723 18/09/13,20:49:56,06,08,1, 11.9,1,1, 13.576, 10589.483, 111.817, 52513.777 18/09/13,20:49:56,07,08,1, 11.9,1,1, 13.576, 10589.457, 111.819, 52513.697 18/09/13,20:49:56,08,08,1, 11.9,1,1, 13.576, 10589.487, 111.854, 52513.674 18/09/13,20:49:56,09,08,1, 11.9,1,1, 13.576, 10589.477, 111.857, 52513.700 18/09/13,20:49:56,10,08,1, 11.9,1,1, 13.576, 10589.470, 111.881, 52513.693 18/09/13,20:49:56,11,08,1, 11.9,1,1, 13.576, 10589.482, 111.918, 52513.665 18/09/13,20:49:56,12,08,1, 11.9,1,1, 13.576, 10589.501, 111.944, 52513.688 18/09/13,20:49:56,13,08,1, 11.9,1,1, 13.576, 10589.509, 111.965, 52513.662 18/09/13,20:49:56,14,08,1, 11.9,1,1, 13.576, 10589.511, 111.978, 52513.667 18/09/13,20:49:56,15,08,1, 11.9,1,1, 13.576, 10589.486, 112.006, 52513.608 18/09/13,20:49:56,16,08,1, 11.9,1,1, 13.576, 10589.524, 112.022, 52513.632 18/09/13,20:49:56,17,08,1, 11.9,1,1, 13.576, 10589.487, 112.058, 52513.653 18/09/13,20:49:56,18,08,1, 11.9,1,1, 13.576, 10589.513, 112.064, 52513.611 18/09/13,20:49:56,19,08,1, 11.9,1,1, 13.576, 10589.497, 112.057, 52513.592 18/09/13,20:49:57,00,08,1, 11.8,1,1, 13.571, 10589.495, 112.057, 52513.592 18/09/13,20:49:57,01,08,1, 11.8,1,1, 13.571, 10589.540, 112.160, 52513.603 18/09/13,20:49:57,02,08,1, 11.8,1,1, 13.571, 10589.539, 112.152, 52513.573 18/09/13,20:49:57,03,08,1, 11.8,1,1, 13.571, 10589.513, 112.151, 52513.574 18/09/13,20:49:57,04,08,1, 11.8,1,1, 13.571, 10589.554, 112.192, 52513.544 18/09/13,20:49:57,05,08,1, 11.8,1,1, 13.571, 10589.536, 112.181, 52513.534 18/09/13,20:49:57,06,08,1, 11.8,1,1, 13.571, 10589.517, 112.216, 52513.539 18/09/13,20:49:57,07,08,1, 11.8,1,1, 13.571, 10589.533, 112.234, 52513.519 18/09/13,20:49:57,08,08,1, 11.8,1,1, 13.571, 10589.529, 112.288, 52513.541 18/09/13,20:49:57,09,08,1, 11.8,1,1, 13.571, 10589.537, 112.270, 52513.512 18/09/13,20:49:57,10,08,1, 11.8,1,1, 13.571, 10589.545, 112.305, 52513.506 18/09/13,20:49:57,11,08,1, 11.8,1,1, 13.571, 10589.541, 112.329, 52513.481 18/09/13,20:49:57,12,08,1, 11.8,1,1, 13.571, 10589.544, 112.328, 52513.478 18/09/13,20:49:57,13,08,1, 11.8,1,1, 13.571, 10589.541, 112.357, 52513.511 18/09/13,20:49:57,14,08,1, 11.8,1,1, 13.571, 10589.544, 112.405, 52513.503 18/09/13,20:49:57,15,08,1, 11.8,1,1, 13.571, 10589.578, 112.428, 52513.511 18/09/13,20:49:57,16,08,1, 11.8,1,1, 13.571, 10589.545, 112.427, 52513.499 18/09/13,20:49:57,17,08,1, 11.8,1,1, 13.571, 10589.580, 112.448, 52513.510 18/09/13,20:49:57,18,08,1, 11.8,1,1, 13.571, 10589.572, 112.462, 52513.495 18/09/13,20:49:57,19,08,1, 11.8,1,1, 13.571, 10589.578, 112.466, 52513.467 18/09/13,20:49:58,00,08,1, 11.9,1,1, 13.576, 10589.570, 112.466, 52513.467 18/09/13,20:49:58,01,08,1, 11.9,1,1, 13.576, 10589.569, 112.529, 52513.421 18/09/13,20:49:58,02,08,1, 11.9,1,1, 13.576, 10589.567, 112.537, 52513.429 18/09/13,20:49:58,03,08,1, 11.9,1,1, 13.576, 10589.566, 112.586, 52513.417 18/09/13,20:49:58,04,08,1, 11.9,1,1, 13.576, 10589.561, 112.602, 52513.383 18/09/13,20:49:58,05,08,1, 11.9,1,1, 13.576, 10589.567, 112.624, 52513.411 18/09/13,20:49:58,06,08,1, 11.9,1,1, 13.576, 10589.575, 112.641, 52513.388 18/09/13,20:49:58,07,08,1, 11.9,1,1, 13.576, 10589.573, 112.657, 52513.387 18/09/13,20:49:58,08,08,1, 11.9,1,1, 13.576, 10589.569, 112.699, 52513.368 18/09/13,20:49:58,09,08,1, 11.9,1,1, 13.576, 10589.569, 112.693, 52513.335 18/09/13,20:49:58,10,08,1, 11.9,1,1, 13.576, 10589.579, 112.723, 52513.378 18/09/13,20:49:58,11,08,1, 11.9,1,1, 13.576, 10589.595, 112.748, 52513.339 18/09/13,20:49:58,12,08,1, 11.9,1,1, 13.576, 10589.585, 112.774, 52513.341 18/09/13,20:49:58,13,08,1, 11.9,1,1, 13.576, 10589.585, 112.787, 52513.337 18/09/13,20:49:58,14,08,1, 11.9,1,1, 13.576, 10589.604, 112.814, 52513.341 18/09/13,20:49:58,15,08,1, 11.9,1,1, 13.576, 10589.584, 112.807, 52513.319 18/09/13,20:49:58,16,08,1, 11.9,1,1, 13.576, 10589.594, 112.872, 52513.315 18/09/13,20:49:58,17,08,1, 11.9,1,1, 13.576, 10589.606, 112.903, 52513.304 18/09/13,20:49:58,18,08,1, 11.9,1,1, 13.576, 10589.620, 112.894, 52513.337 18/09/13,20:49:58,19,08,1, 11.9,1,1, 13.576, 10589.628, 112.925, 52513.331 18/09/13,20:49:59,00,08,1, 11.9,1,1, 13.575, 10589.620, 112.925, 52513.331 18/09/13,20:49:59,01,08,1, 11.9,1,1, 13.575, 10589.621, 112.945, 52513.310 18/09/13,20:49:59,02,08,1, 11.9,1,1, 13.575, 10589.607, 112.989, 52513.288 18/09/13,20:49:59,03,08,1, 11.9,1,1, 13.575, 10589.614, 113.020, 52513.305 18/09/13,20:49:59,04,08,1, 11.9,1,1, 13.575, 10589.597, 113.033, 52513.320 18/09/13,20:49:59,05,08,1, 11.9,1,1, 13.575, 10589.619, 113.036, 52513.268 18/09/13,20:49:59,06,08,1, 11.9,1,1, 13.575, 10589.617, 113.025, 52513.261 18/09/13,20:49:59,07,08,1, 11.9,1,1, 13.575, 10589.648, 113.102, 52513.194 18/09/13,20:49:59,08,08,1, 11.9,1,1, 13.575, 10589.617, 113.123, 52513.309 18/09/13,20:49:59,09,08,1, 11.9,1,1, 13.575, 10589.604, 113.137, 52513.280 18/09/13,20:49:59,10,08,1, 11.9,1,1, 13.575, 10589.575, 113.139, 52513.095 18/09/13,20:49:59,11,08,1, 11.9,1,1, 13.575, 10589.629, 113.180, 52513.286 18/09/13,20:49:59,12,08,1, 11.9,1,1, 13.575, 10589.639, 113.199, 52513.280 18/09/13,20:49:59,13,08,1, 11.9,1,1, 13.575, 10589.630, 113.220, 52513.256 18/09/13,20:49:59,14,08,1, 11.9,1,1, 13.575, 10589.625, 113.216, 52513.231 18/09/13,20:49:59,15,08,1, 11.9,1,1, 13.575, 10589.611, 113.277, 52513.217 18/09/13,20:49:59,16,08,1, 11.9,1,1, 13.575, 10589.607, 113.261, 52513.195 18/09/13,20:49:59,17,08,1, 11.9,1,1, 13.575, 10589.637, 113.310, 52513.203 18/09/13,20:49:59,18,08,1, 11.9,1,1, 13.575, 10589.612, 113.336, 52513.163 18/09/13,20:49:59,19,08,1, 11.9,1,1, 13.575, 10589.619, 113.366, 52513.195 18/09/13,20:50:00,00,08,1, 11.8,1,1, 13.574, 10589.612, 113.366, 52513.195 18/09/13,20:50:00,01,08,1, 11.8,1,1, 13.574, 10589.615, 113.370, 52513.134 18/09/13,20:50:00,02,08,1, 11.8,1,1, 13.574, 10589.634, 113.406, 52513.151 18/09/13,20:50:00,03,08,1, 11.8,1,1, 13.574, 10589.650, 113.454, 52513.196 18/09/13,20:50:00,04,08,1, 11.8,1,1, 13.574, 10589.603, 113.464, 52513.193 18/09/13,20:50:00,05,08,1, 11.8,1,1, 13.574, 10589.645, 113.485, 52513.178 18/09/13,20:50:00,06,08,1, 11.8,1,1, 13.574, 10589.656, 113.548, 52513.244 18/09/13,20:50:00,07,08,1, 11.8,1,1, 13.574, 10589.637, 113.553, 52513.216 18/09/13,20:50:00,08,08,1, 11.8,1,1, 13.574, 10589.647, 113.583, 52513.175 18/09/13,20:50:00,09,08,1, 11.8,1,1, 13.574, 10589.651, 113.613, 52513.189 18/09/13,20:50:00,10,08,1, 11.8,1,1, 13.574, 10589.641, 113.604, 52513.192 18/09/13,20:50:00,11,08,1, 11.8,1,1, 13.574, 10589.647, 113.619, 52513.131 18/09/13,20:50:00,12,08,1, 11.8,1,1, 13.574, 10589.633, 113.654, 52513.118 18/09/13,20:50:00,13,08,1, 11.8,1,1, 13.574, 10589.643, 113.686, 52513.144 18/09/13,20:50:00,14,08,1, 11.8,1,1, 13.574, 10589.634, 113.704, 52513.137 18/09/13,20:50:00,15,08,1, 11.8,1,1, 13.574, 10589.638, 113.702, 52513.130 18/09/13,20:50:00,16,08,1, 11.8,1,1, 13.574, 10589.655, 113.723, 52513.101 18/09/13,20:50:00,17,08,1, 11.8,1,1, 13.574, 10589.631, 113.771, 52513.103 18/09/13,20:50:00,18,08,1, 11.8,1,1, 13.574, 10589.645, 113.768, 52513.131 18/09/13,20:50:00,19,08,1, 11.8,1,1, 13.574, 10589.663, 113.797, 52513.124 18/09/13,20:50:01,00,07,1, 11.8,1,1, 13.574, 10589.662, 113.797, 52513.124 18/09/13,20:50:01,01,07,1, 11.8,1,1, 13.574, 10589.638, 113.852, 52513.110 18/09/13,20:50:01,02,07,1, 11.8,1,1, 13.574, 10589.654, 113.858, 52513.092 18/09/13,20:50:01,03,07,1, 11.8,1,1, 13.574, 10589.637, 113.881, 52513.070 18/09/13,20:50:01,04,07,1, 11.8,1,1, 13.574, 10589.653, 113.889, 52513.079 18/09/13,20:50:01,05,07,1, 11.8,1,1, 13.574, 10589.649, 113.919, 52513.047 18/09/13,20:50:01,06,07,1, 11.8,1,1, 13.574, 10589.655, 113.938, 52513.048 18/09/13,20:50:01,07,07,1, 11.8,1,1, 13.574, 10589.659, 113.952, 52513.052 18/09/13,20:50:01,08,07,1, 11.8,1,1, 13.574, 10589.647, 113.992, 52513.066 18/09/13,20:50:01,09,07,1, 11.8,1,1, 13.574, 10589.639, 114.029, 52513.060 18/09/13,20:50:01,10,07,1, 11.8,1,1, 13.574, 10589.648, 114.043, 52513.030 18/09/13,20:50:01,11,07,1, 11.8,1,1, 13.574, 10589.653, 114.059, 52513.040 18/09/13,20:50:01,12,07,1, 11.8,1,1, 13.574, 10589.643, 114.081, 52513.022 18/09/13,20:50:01,13,07,1, 11.8,1,1, 13.574, 10589.625, 114.117, 52513.020 18/09/13,20:50:01,14,07,1, 11.8,1,1, 13.574, 10589.643, 114.136, 52512.987 18/09/13,20:50:01,15,07,1, 11.8,1,1, 13.574, 10589.622, 114.157, 52513.021 18/09/13,20:50:01,16,07,1, 11.8,1,1, 13.574, 10589.633, 114.178, 52513.007 18/09/13,20:50:01,17,07,1, 11.8,1,1, 13.574, 10589.663, 114.190, 52513.020 18/09/13,20:50:01,18,07,1, 11.8,1,1, 13.574, 10589.648, 114.191, 52512.995 18/09/13,20:50:01,19,07,1, 11.8,1,1, 13.574, 10589.674, 114.215, 52512.987 18/09/13,20:50:02,00,06,1, 11.8,1,1, 13.574, 10589.670, 114.215, 52512.987 18/09/13,20:50:02,01,06,1, 11.8,1,1, 13.574, 10589.645, 114.280, 52512.962 18/09/13,20:50:02,02,06,1, 11.8,1,1, 13.574, 10589.623, 114.306, 52512.968 18/09/13,20:50:02,03,06,1, 11.8,1,1, 13.574, 10589.647, 114.330, 52512.952 18/09/13,20:50:02,04,06,1, 11.8,1,1, 13.574, 10589.644, 114.349, 52512.952 18/09/13,20:50:02,05,06,1, 11.8,1,1, 13.574, 10589.656, 114.385, 52512.922 18/09/13,20:50:02,06,06,1, 11.8,1,1, 13.574, 10589.644, 114.361, 52512.917 18/09/13,20:50:02,07,06,1, 11.8,1,1, 13.574, 10589.635, 114.388, 52512.877 18/09/13,20:50:02,08,06,1, 11.8,1,1, 13.574, 10589.664, 114.415, 52512.898 18/09/13,20:50:02,09,06,1, 11.8,1,1, 13.574, 10589.658, 114.433, 52512.926 18/09/13,20:50:02,10,06,1, 11.8,1,1, 13.574, 10589.641, 114.432, 52512.928 18/09/13,20:50:02,11,06,1, 11.8,1,1, 13.574, 10589.677, 114.462, 52512.897 18/09/13,20:50:02,12,06,1, 11.8,1,1, 13.574, 10589.663, 114.476, 52512.915 18/09/13,20:50:02,13,06,1, 11.8,1,1, 13.574, 10589.621, 114.512, 52512.907 18/09/13,20:50:02,14,06,1, 11.8,1,1, 13.574, 10589.673, 114.520, 52512.894 18/09/13,20:50:02,15,06,1, 11.8,1,1, 13.574, 10589.654, 114.548, 52512.909 18/09/13,20:50:02,16,06,1, 11.8,1,1, 13.574, 10589.647, 114.572, 52512.879 18/09/13,20:50:02,17,06,1, 11.8,1,1, 13.574, 10589.665, 114.597, 52512.893 18/09/13,20:50:02,18,06,1, 11.8,1,1, 13.574, 10589.661, 114.602, 52512.891 18/09/13,20:50:02,19,06,1, 11.8,1,1, 13.574, 10589.639, 114.628, 52512.894 18/09/13,20:50:03,00,07,1, 11.9,1,1, 13.573, 10589.637, 114.628, 52512.894 18/09/13,20:50:03,01,07,1, 11.9,1,1, 13.573, 10589.638, 114.662, 52512.919 18/09/13,20:50:03,02,07,1, 11.9,1,1, 13.573, 10589.625, 114.696, 52512.894 18/09/13,20:50:03,03,07,1, 11.9,1,1, 13.573, 10589.651, 114.675, 52512.836 18/09/13,20:50:03,04,07,1, 11.9,1,1, 13.573, 10589.641, 114.717, 52512.824 18/09/13,20:50:03,05,07,1, 11.9,1,1, 13.573, 10589.629, 114.746, 52512.820 18/09/13,20:50:03,06,07,1, 11.9,1,1, 13.573, 10589.641, 114.762, 52512.811 18/09/13,20:50:03,07,07,1, 11.9,1,1, 13.573, 10589.636, 114.764, 52512.845 18/09/13,20:50:03,08,07,1, 11.9,1,1, 13.573, 10589.678, 114.804, 52512.837 18/09/13,20:50:03,09,07,1, 11.9,1,1, 13.573, 10589.663, 114.813, 52512.820 18/09/13,20:50:03,10,07,1, 11.9,1,1, 13.573, 10589.635, 114.829, 52512.779 18/09/13,20:50:03,11,07,1, 11.9,1,1, 13.573, 10589.665, 114.845, 52512.782 18/09/13,20:50:03,12,07,1, 11.9,1,1, 13.573, 10589.682, 114.873, 52512.768 18/09/13,20:50:03,13,07,1, 11.9,1,1, 13.573, 10589.693, 114.890, 52512.769 18/09/13,20:50:03,14,07,1, 11.9,1,1, 13.573, 10589.663, 114.902, 52512.774 18/09/13,20:50:03,15,07,1, 11.9,1,1, 13.573, 10589.697, 114.913, 52512.797 18/09/13,20:50:03,16,07,1, 11.9,1,1, 13.573, 10589.683, 114.950, 52512.762 18/09/13,20:50:03,17,07,1, 11.9,1,1, 13.573, 10589.674, 114.968, 52512.811 18/09/13,20:50:03,18,07,1, 11.9,1,1, 13.573, 10589.682, 114.973, 52512.808 18/09/13,20:50:03,19,07,1, 11.9,1,1, 13.573, 10589.683, 114.976, 52512.785 18/09/13,20:50:04,00,07,1, 11.9,1,1, 13.572, 10589.678, 114.976, 52512.785 18/09/13,20:50:04,01,07,1, 11.9,1,1, 13.572, 10589.657, 115.011, 52512.736 18/09/13,20:50:04,02,07,1, 11.9,1,1, 13.572, 10589.676, 115.058, 52512.742 18/09/13,20:50:04,03,07,1, 11.9,1,1, 13.572, 10589.692, 115.064, 52512.746 18/09/13,20:50:04,04,07,1, 11.9,1,1, 13.572, 10589.665, 115.064, 52512.748 18/09/13,20:50:04,05,07,1, 11.9,1,1, 13.572, 10589.680, 115.090, 52512.753 18/09/13,20:50:04,06,07,1, 11.9,1,1, 13.572, 10589.682, 115.114, 52512.717 18/09/13,20:50:04,07,07,1, 11.9,1,1, 13.572, 10589.677, 115.114, 52512.697 18/09/13,20:50:04,08,07,1, 11.9,1,1, 13.572, 10589.708, 115.124, 52512.675 18/09/13,20:50:04,09,07,1, 11.9,1,1, 13.572, 10589.695, 115.172, 52512.707 18/09/13,20:50:04,10,07,1, 11.9,1,1, 13.572, 10589.685, 115.195, 52512.685 18/09/13,20:50:04,11,07,1, 11.9,1,1, 13.572, 10589.695, 115.190, 52512.725 18/09/13,20:50:04,12,07,1, 11.9,1,1, 13.572, 10589.715, 115.204, 52512.696 18/09/13,20:50:04,13,07,1, 11.9,1,1, 13.572, 10589.691, 115.248, 52512.711 18/09/13,20:50:04,14,07,1, 11.9,1,1, 13.572, 10589.678, 115.280, 52512.681 18/09/13,20:50:04,15,07,1, 11.9,1,1, 13.572, 10589.684, 115.273, 52512.690 18/09/13,20:50:04,16,07,1, 11.9,1,1, 13.572, 10589.665, 115.297, 52512.652 18/09/13,20:50:04,17,07,1, 11.9,1,1, 13.572, 10589.691, 115.329, 52512.665 18/09/13,20:50:04,18,07,1, 11.9,1,1, 13.572, 10589.707, 115.336, 52512.655 18/09/13,20:50:04,19,07,1, 11.9,1,1, 13.572, 10589.672, 115.361, 52512.647 18/09/13,20:50:05,00,08,1, 11.9,1,1, 13.573, 10589.670, 115.361, 52512.647 18/09/13,20:50:05,01,08,1, 11.9,1,1, 13.573, 10589.687, 115.388, 52512.654 18/09/13,20:50:05,02,08,1, 11.9,1,1, 13.573, 10589.715, 115.403, 52512.674 18/09/13,20:50:05,03,08,1, 11.9,1,1, 13.573, 10589.724, 115.432, 52512.652 18/09/13,20:50:05,04,08,1, 11.9,1,1, 13.573, 10589.709, 115.443, 52512.631 18/09/13,20:50:05,05,08,1, 11.9,1,1, 13.573, 10589.713, 115.461, 52512.621 18/09/13,20:50:05,06,08,1, 11.9,1,1, 13.573, 10589.716, 115.486, 52512.552 18/09/13,20:50:05,07,08,1, 11.9,1,1, 13.573, 10589.709, 115.491, 52512.568 18/09/13,20:50:05,08,08,1, 11.9,1,1, 13.573, 10589.693, 115.508, 52512.560 18/09/13,20:50:05,09,08,1, 11.9,1,1, 13.573, 10589.690, 115.536, 52512.578 18/09/13,20:50:05,10,08,1, 11.9,1,1, 13.573, 10589.712, 115.538, 52512.563 18/09/13,20:50:05,11,08,1, 11.9,1,1, 13.573, 10589.707, 115.592, 52512.529 18/09/13,20:50:05,12,08,1, 11.9,1,1, 13.573, 10589.725, 115.583, 52512.530 18/09/13,20:50:05,13,08,1, 11.9,1,1, 13.573, 10589.715, 115.578, 52512.504 18/09/13,20:50:05,14,08,1, 11.9,1,1, 13.573, 10589.719, 115.641, 52512.532 18/09/13,20:50:05,15,08,1, 11.9,1,1, 13.573, 10589.715, 115.641, 52512.520 18/09/13,20:50:05,16,08,1, 11.9,1,1, 13.573, 10589.734, 115.654, 52512.534 18/09/13,20:50:05,17,08,1, 11.9,1,1, 13.573, 10589.754, 115.691, 52512.547 18/09/13,20:50:05,18,08,1, 11.9,1,1, 13.573, 10589.727, 115.668, 52512.426 18/09/13,20:50:05,19,08,1, 11.9,1,1, 13.573, 10589.706, 115.704, 52512.508 18/09/13,20:50:06,00,08,1, 11.9,1,1, 13.569, 10589.703, 115.704, 52512.508 18/09/13,20:50:06,01,08,1, 11.9,1,1, 13.569, 10589.738, 115.734, 52512.510 18/09/13,20:50:06,02,08,1, 11.9,1,1, 13.569, 10589.741, 115.755, 52512.498 18/09/13,20:50:06,03,08,1, 11.9,1,1, 13.569, 10589.733, 115.737, 52512.429 18/09/13,20:50:06,04,08,1, 11.9,1,1, 13.569, 10589.741, 115.794, 52512.462 18/09/13,20:50:06,05,08,1, 11.9,1,1, 13.569, 10589.750, 115.802, 52512.484 18/09/13,20:50:06,06,08,1, 11.9,1,1, 13.569, 10589.744, 115.842, 52512.463 18/09/13,20:50:06,07,08,1, 11.9,1,1, 13.569, 10589.751, 115.855, 52512.484 18/09/13,20:50:06,08,08,1, 11.9,1,1, 13.569, 10589.758, 115.859, 52512.493 18/09/13,20:50:06,09,08,1, 11.9,1,1, 13.569, 10589.770, 115.884, 52512.494 18/09/13,20:50:06,10,08,1, 11.9,1,1, 13.569, 10589.752, 115.892, 52512.479 18/09/13,20:50:06,11,08,1, 11.9,1,1, 13.569, 10589.750, 115.899, 52512.386 18/09/13,20:50:06,12,08,1, 11.9,1,1, 13.569, 10589.781, 115.950, 52512.509 18/09/13,20:50:06,13,08,1, 11.9,1,1, 13.569, 10589.780, 115.962, 52512.510 18/09/13,20:50:06,14,08,1, 11.9,1,1, 13.569, 10589.778, 115.945, 52512.495 18/09/13,20:50:06,15,08,1, 11.9,1,1, 13.569, 10589.757, 115.991, 52512.489 18/09/13,20:50:06,16,08,1, 11.9,1,1, 13.569, 10589.798, 115.997, 52512.486 18/09/13,20:50:06,17,08,1, 11.9,1,1, 13.569, 10589.794, 116.003, 52512.454 18/09/13,20:50:06,18,08,1, 11.9,1,1, 13.569, 10589.806, 116.010, 52512.435 18/09/13,20:50:06,19,08,1, 11.9,1,1, 13.569, 10589.796, 116.063, 52512.474 18/09/13,20:50:07,00,07,1, 11.9,1,1, 13.573, 10589.795, 116.063, 52512.474 18/09/13,20:50:07,01,07,1, 11.9,1,1, 13.573, 10589.837, 116.087, 52512.467 18/09/13,20:50:07,02,07,1, 11.9,1,1, 13.573, 10589.822, 116.102, 52512.438 18/09/13,20:50:07,03,07,1, 11.9,1,1, 13.573, 10589.841, 116.130, 52512.411 18/09/13,20:50:07,04,07,1, 11.9,1,1, 13.573, 10589.831, 116.152, 52512.433 18/09/13,20:50:07,05,07,1, 11.9,1,1, 13.573, 10589.828, 116.171, 52512.460 18/09/13,20:50:07,06,07,1, 11.9,1,1, 13.573, 10589.841, 116.146, 52512.407 18/09/13,20:50:07,07,07,1, 11.9,1,1, 13.573, 10589.862, 116.181, 52512.453 18/09/13,20:50:07,08,07,1, 11.9,1,1, 13.573, 10589.847, 116.196, 52512.421 18/09/13,20:50:07,09,07,1, 11.9,1,1, 13.573, 10589.858, 116.201, 52512.404 18/09/13,20:50:07,10,07,1, 11.9,1,1, 13.573, 10589.861, 116.230, 52512.398 18/09/13,20:50:07,11,07,1, 11.9,1,1, 13.573, 10589.878, 116.263, 52512.424 18/09/13,20:50:07,12,07,1, 11.9,1,1, 13.573, 10589.876, 116.279, 52512.407 18/09/13,20:50:07,13,07,1, 11.9,1,1, 13.573, 10589.897, 116.280, 52512.442 18/09/13,20:50:07,14,07,1, 11.9,1,1, 13.573, 10589.913, 116.270, 52512.400 18/09/13,20:50:07,15,07,1, 11.9,1,1, 13.573, 10589.908, 116.326, 52512.453 18/09/13,20:50:07,16,07,1, 11.9,1,1, 13.573, 10589.899, 116.337, 52512.433 18/09/13,20:50:07,17,07,1, 11.9,1,1, 13.573, 10589.917, 116.342, 52512.426 18/09/13,20:50:07,18,07,1, 11.9,1,1, 13.573, 10589.919, 116.355, 52512.420 18/09/13,20:50:07,19,07,1, 11.9,1,1, 13.573, 10589.941, 116.393, 52512.414 18/09/13,20:50:08,00,07,1, 11.8,1,1, 13.573, 10589.937, 116.393, 52512.414 18/09/13,20:50:08,01,07,1, 11.8,1,1, 13.573, 10589.961, 116.405, 52512.366 18/09/13,20:50:08,02,07,1, 11.8,1,1, 13.573, 10589.946, 116.434, 52512.348 18/09/13,20:50:08,03,07,1, 11.8,1,1, 13.573, 10589.957, 116.465, 52512.346 18/09/13,20:50:08,04,07,1, 11.8,1,1, 13.573, 10589.965, 116.482, 52512.393 18/09/13,20:50:08,05,07,1, 11.8,1,1, 13.573, 10589.969, 116.492, 52512.362 18/09/13,20:50:08,06,07,1, 11.8,1,1, 13.573, 10589.997, 116.518, 52512.348 18/09/13,20:50:08,07,07,1, 11.8,1,1, 13.573, 10589.985, 116.535, 52512.341 18/09/13,20:50:08,08,07,1, 11.8,1,1, 13.573, 10590.002, 116.549, 52512.349 18/09/13,20:50:08,09,07,1, 11.8,1,1, 13.573, 10590.017, 116.540, 52512.373 18/09/13,20:50:08,10,07,1, 11.8,1,1, 13.573, 10590.005, 116.592, 52512.361 18/09/13,20:50:08,11,07,1, 11.8,1,1, 13.573, 10589.993, 116.613, 52512.369 18/09/13,20:50:08,12,07,1, 11.8,1,1, 13.573, 10590.002, 116.609, 52512.328 18/09/13,20:50:08,13,07,1, 11.8,1,1, 13.573, 10590.011, 116.649, 52512.350 18/09/13,20:50:08,14,07,1, 11.8,1,1, 13.573, 10590.031, 116.632, 52512.356 18/09/13,20:50:08,15,07,1, 11.8,1,1, 13.573, 10590.036, 116.651, 52512.339 18/09/13,20:50:08,16,07,1, 11.8,1,1, 13.573, 10590.046, 116.686, 52512.357 18/09/13,20:50:08,17,07,1, 11.8,1,1, 13.573, 10590.061, 116.700, 52512.370 18/09/13,20:50:08,18,07,1, 11.8,1,1, 13.573, 10590.070, 116.719, 52512.320 18/09/13,20:50:08,19,07,1, 11.8,1,1, 13.573, 10590.048, 116.723, 52512.335 18/09/13,20:50:09,00,07,1, 11.9,1,1, 13.574, 10590.045, 116.723, 52512.335 18/09/13,20:50:09,01,07,1, 11.9,1,1, 13.574, 10590.073, 116.787, 52512.343 18/09/13,20:50:09,02,07,1, 11.9,1,1, 13.574, 10590.096, 116.782, 52512.343 18/09/13,20:50:09,03,07,1, 11.9,1,1, 13.574, 10590.094, 116.795, 52512.350 18/09/13,20:50:09,04,07,1, 11.9,1,1, 13.574, 10590.132, 116.830, 52512.353 18/09/13,20:50:09,05,07,1, 11.9,1,1, 13.574, 10590.113, 116.846, 52512.374 18/09/13,20:50:09,06,07,1, 11.9,1,1, 13.574, 10590.113, 116.861, 52512.343 18/09/13,20:50:09,07,07,1, 11.9,1,1, 13.574, 10590.115, 116.854, 52512.341 18/09/13,20:50:09,08,07,1, 11.9,1,1, 13.574, 10590.123, 116.871, 52512.348 18/09/13,20:50:09,09,07,1, 11.9,1,1, 13.574, 10590.134, 116.892, 52512.312 18/09/13,20:50:09,10,07,1, 11.9,1,1, 13.574, 10590.135, 116.923, 52512.324 18/09/13,20:50:09,11,07,1, 11.9,1,1, 13.574, 10590.168, 116.936, 52512.331 18/09/13,20:50:09,12,07,1, 11.9,1,1, 13.574, 10590.149, 116.934, 52512.285 18/09/13,20:50:09,13,07,1, 11.9,1,1, 13.574, 10590.182, 116.934, 52512.288 18/09/13,20:50:09,14,07,1, 11.9,1,1, 13.574, 10590.155, 116.984, 52512.344 18/09/13,20:50:09,15,07,1, 11.9,1,1, 13.574, 10590.158, 116.974, 52512.312 18/09/13,20:50:09,16,07,1, 11.9,1,1, 13.574, 10590.185, 117.017, 52512.312 18/09/13,20:50:09,17,07,1, 11.9,1,1, 13.574, 10590.196, 117.032, 52512.366 18/09/13,20:50:09,18,07,1, 11.9,1,1, 13.574, 10590.195, 117.053, 52512.344 18/09/13,20:50:09,19,07,1, 11.9,1,1, 13.574, 10590.206, 117.078, 52512.340 18/09/13,20:50:10,00,08,1, 11.9,1,1, 13.574, 10590.204, 117.078, 52512.340 18/09/13,20:50:10,01,08,1, 11.9,1,1, 13.574, 10590.196, 117.117, 52512.262 18/09/13,20:50:10,02,08,1, 11.9,1,1, 13.574, 10590.213, 117.133, 52512.289 18/09/13,20:50:10,03,08,1, 11.9,1,1, 13.574, 10590.218, 117.141, 52512.327 18/09/13,20:50:10,04,08,1, 11.9,1,1, 13.574, 10590.226, 117.165, 52512.316 18/09/13,20:50:10,05,08,1, 11.9,1,1, 13.574, 10590.239, 117.158, 52512.339 18/09/13,20:50:10,06,08,1, 11.9,1,1, 13.574, 10590.223, 117.193, 52512.327 18/09/13,20:50:10,07,08,1, 11.9,1,1, 13.574, 10590.236, 117.233, 52512.339 18/09/13,20:50:10,08,08,1, 11.9,1,1, 13.574, 10590.239, 117.217, 52512.311 18/09/13,20:50:10,09,08,1, 11.9,1,1, 13.574, 10590.223, 117.238, 52512.336 18/09/13,20:50:10,10,08,1, 11.9,1,1, 13.574, 10590.231, 117.259, 52512.279 18/09/13,20:50:10,11,08,1, 11.9,1,1, 13.574, 10590.245, 117.267, 52512.311 18/09/13,20:50:10,12,08,1, 11.9,1,1, 13.574, 10590.253, 117.318, 52512.293 18/09/13,20:50:10,13,08,1, 11.9,1,1, 13.574, 10590.259, 117.305, 52512.302 18/09/13,20:50:10,14,08,1, 11.9,1,1, 13.574, 10590.257, 117.327, 52512.273 18/09/13,20:50:10,15,08,1, 11.9,1,1, 13.574, 10590.261, 117.363, 52512.262 18/09/13,20:50:10,16,08,1, 11.9,1,1, 13.574, 10590.250, 117.376, 52512.252 18/09/13,20:50:10,17,08,1, 11.9,1,1, 13.574, 10590.269, 117.387, 52512.287 18/09/13,20:50:10,18,08,1, 11.9,1,1, 13.574, 10590.303, 117.429, 52512.279 18/09/13,20:50:10,19,08,1, 11.9,1,1, 13.574, 10590.276, 117.441, 52512.312 18/09/13,20:50:11,00,08,1, 11.9,1,1, 13.575, 10590.271, 117.441, 52512.312 18/09/13,20:50:11,01,08,1, 11.9,1,1, 13.575, 10590.277, 117.476, 52512.298 18/09/13,20:50:11,02,08,1, 11.9,1,1, 13.575, 10590.280, 117.477, 52512.272 18/09/13,20:50:11,03,08,1, 11.9,1,1, 13.575, 10590.299, 117.518, 52512.280 18/09/13,20:50:11,04,08,1, 11.9,1,1, 13.575, 10590.305, 117.521, 52512.323 18/09/13,20:50:11,05,08,1, 11.9,1,1, 13.575, 10590.299, 117.548, 52512.330 18/09/13,20:50:11,06,08,1, 11.9,1,1, 13.575, 10590.319, 117.567, 52512.308 18/09/13,20:50:11,07,08,1, 11.9,1,1, 13.575, 10590.315, 117.584, 52512.272 18/09/13,20:50:11,08,08,1, 11.9,1,1, 13.575, 10590.333, 117.597, 52512.273 18/09/13,20:50:11,09,08,1, 11.9,1,1, 13.575, 10590.326, 117.649, 52512.294 18/09/13,20:50:11,10,08,1, 11.9,1,1, 13.575, 10590.313, 117.633, 52512.313 18/09/13,20:50:11,11,08,1, 11.9,1,1, 13.575, 10590.325, 117.669, 52512.326 18/09/13,20:50:11,12,08,1, 11.9,1,1, 13.575, 10590.355, 117.705, 52512.321 18/09/13,20:50:11,13,08,1, 11.9,1,1, 13.575, 10590.344, 117.722, 52512.275 18/09/13,20:50:11,14,08,1, 11.9,1,1, 13.575, 10590.358, 117.724, 52512.297 18/09/13,20:50:11,15,08,1, 11.9,1,1, 13.575, 10590.374, 117.722, 52512.299 18/09/13,20:50:11,16,08,1, 11.9,1,1, 13.575, 10590.329, 117.723, 52512.243 18/09/13,20:50:11,17,08,1, 11.9,1,1, 13.575, 10590.376, 117.773, 52512.298 18/09/13,20:50:11,18,08,1, 11.9,1,1, 13.575, 10590.370, 117.799, 52512.280 18/09/13,20:50:11,19,08,1, 11.9,1,1, 13.575, 10590.365, 117.797, 52512.266 18/09/13,20:50:12,00,08,1, 11.8,1,1, 13.572, 10590.363, 117.797, 52512.266 18/09/13,20:50:12,01,08,1, 11.8,1,1, 13.572, 10590.398, 117.851, 52512.244 18/09/13,20:50:12,02,08,1, 11.8,1,1, 13.572, 10590.391, 117.879, 52512.302 18/09/13,20:50:12,03,08,1, 11.8,1,1, 13.572, 10590.402, 117.901, 52512.275 18/09/13,20:50:12,04,08,1, 11.8,1,1, 13.572, 10590.408, 117.903, 52512.259 18/09/13,20:50:12,05,08,1, 11.8,1,1, 13.572, 10590.410, 117.906, 52512.300 18/09/13,20:50:12,06,08,1, 11.8,1,1, 13.572, 10590.441, 117.914, 52512.332 18/09/13,20:50:12,07,08,1, 11.8,1,1, 13.572, 10590.427, 117.934, 52512.311 18/09/13,20:50:12,08,08,1, 11.8,1,1, 13.572, 10590.445, 117.938, 52512.322 18/09/13,20:50:12,09,08,1, 11.8,1,1, 13.572, 10590.430, 117.962, 52512.336 18/09/13,20:50:12,10,08,1, 11.8,1,1, 13.572, 10590.433, 117.992, 52512.295 18/09/13,20:50:12,11,08,1, 11.8,1,1, 13.572, 10590.418, 117.994, 52512.336 18/09/13,20:50:12,12,08,1, 11.8,1,1, 13.572, 10590.417, 118.023, 52512.285 18/09/13,20:50:12,13,08,1, 11.8,1,1, 13.572, 10590.418, 118.019, 52512.328 18/09/13,20:50:12,14,08,1, 11.8,1,1, 13.572, 10590.443, 118.081, 52512.416 18/09/13,20:50:12,15,08,1, 11.8,1,1, 13.572, 10590.455, 118.081, 52512.337 18/09/13,20:50:12,16,08,1, 11.8,1,1, 13.572, 10590.442, 118.094, 52512.317 18/09/13,20:50:12,17,08,1, 11.8,1,1, 13.572, 10590.437, 118.089, 52512.297 18/09/13,20:50:12,18,08,1, 11.8,1,1, 13.572, 10590.446, 118.129, 52512.314 18/09/13,20:50:12,19,08,1, 11.8,1,1, 13.572, 10590.450, 118.154, 52512.310 18/09/13,20:50:13,00,08,1, 11.8,1,1, 13.571, 10590.446, 118.154, 52512.310 18/09/13,20:50:13,01,08,1, 11.8,1,1, 13.571, 10590.476, 118.200, 52512.279 18/09/13,20:50:13,02,08,1, 11.8,1,1, 13.571, 10590.445, 118.213, 52512.317 18/09/13,20:50:13,03,08,1, 11.8,1,1, 13.571, 10590.458, 118.246, 52512.321 18/09/13,20:50:13,04,08,1, 11.8,1,1, 13.571, 10590.461, 118.282, 52512.308 18/09/13,20:50:13,05,08,1, 11.8,1,1, 13.571, 10590.450, 118.263, 52512.307 18/09/13,20:50:13,06,08,1, 11.8,1,1, 13.571, 10590.462, 118.287, 52512.313 18/09/13,20:50:13,07,08,1, 11.8,1,1, 13.571, 10590.470, 118.326, 52512.317 18/09/13,20:50:13,08,08,1, 11.8,1,1, 13.571, 10590.473, 118.343, 52512.341 18/09/13,20:50:13,09,08,1, 11.8,1,1, 13.571, 10590.483, 118.339, 52512.331 18/09/13,20:50:13,10,08,1, 11.8,1,1, 13.571, 10590.474, 118.365, 52512.360 18/09/13,20:50:13,11,08,1, 11.8,1,1, 13.571, 10590.477, 118.378, 52512.313 18/09/13,20:50:13,12,08,1, 11.8,1,1, 13.571, 10590.492, 118.412, 52512.318 18/09/13,20:50:13,13,08,1, 11.8,1,1, 13.571, 10590.518, 118.442, 52512.332 18/09/13,20:50:13,14,08,1, 11.8,1,1, 13.571, 10590.495, 118.453, 52512.308 18/09/13,20:50:13,15,08,1, 11.8,1,1, 13.571, 10590.488, 118.459, 52512.300 18/09/13,20:50:13,16,08,1, 11.8,1,1, 13.571, 10590.497, 118.480, 52512.298 18/09/13,20:50:13,17,08,1, 11.8,1,1, 13.571, 10590.502, 118.516, 52512.336 18/09/13,20:50:13,18,08,1, 11.8,1,1, 13.571, 10590.487, 118.512, 52512.323 18/09/13,20:50:13,19,08,1, 11.8,1,1, 13.571, 10590.500, 118.557, 52512.326 18/09/13,20:50:14,00,08,1, 11.9,1,1, 13.574, 10590.496, 118.557, 52512.326 18/09/13,20:50:14,01,08,1, 11.9,1,1, 13.574, 10590.510, 118.590, 52512.323 18/09/13,20:50:14,02,08,1, 11.9,1,1, 13.574, 10590.529, 118.624, 52512.325 18/09/13,20:50:14,03,08,1, 11.9,1,1, 13.574, 10590.525, 118.625, 52512.338 18/09/13,20:50:14,04,08,1, 11.9,1,1, 13.574, 10590.497, 118.614, 52512.274 18/09/13,20:50:14,05,08,1, 11.9,1,1, 13.574, 10590.513, 118.667, 52512.341 18/09/13,20:50:14,06,08,1, 11.9,1,1, 13.574, 10590.520, 118.685, 52512.359 18/09/13,20:50:14,07,08,1, 11.9,1,1, 13.574, 10590.536, 118.702, 52512.367 18/09/13,20:50:14,08,08,1, 11.9,1,1, 13.574, 10590.534, 118.744, 52512.361 18/09/13,20:50:14,09,08,1, 11.9,1,1, 13.574, 10590.532, 118.766, 52512.347 18/09/13,20:50:14,10,08,1, 11.9,1,1, 13.574, 10590.534, 118.769, 52512.353 18/09/13,20:50:14,11,08,1, 11.9,1,1, 13.574, 10590.560, 118.774, 52512.407 18/09/13,20:50:14,12,08,1, 11.9,1,1, 13.574, 10590.565, 118.783, 52512.358 18/09/13,20:50:14,13,08,1, 11.9,1,1, 13.574, 10590.565, 118.820, 52512.359 18/09/13,20:50:14,14,08,1, 11.9,1,1, 13.574, 10590.542, 118.831, 52512.368 18/09/13,20:50:14,15,08,1, 11.9,1,1, 13.574, 10590.553, 118.855, 52512.381 18/09/13,20:50:14,16,08,1, 11.9,1,1, 13.574, 10590.551, 118.867, 52512.358 18/09/13,20:50:14,17,08,1, 11.9,1,1, 13.574, 10590.542, 118.885, 52512.358 18/09/13,20:50:14,18,08,1, 11.9,1,1, 13.574, 10590.580, 118.887, 52512.365 18/09/13,20:50:14,19,08,1, 11.9,1,1, 13.574, 10590.563, 118.897, 52512.388 18/09/13,20:50:15,00,08,1, 11.8,1,1, 13.575, 10590.563, 118.897, 52512.388 18/09/13,20:50:15,01,08,1, 11.8,1,1, 13.575, 10590.560, 118.940, 52512.340 18/09/13,20:50:15,02,08,1, 11.8,1,1, 13.575, 10590.580, 118.960, 52512.399 18/09/13,20:50:15,03,08,1, 11.8,1,1, 13.575, 10590.543, 119.021, 52512.363 18/09/13,20:50:15,04,08,1, 11.8,1,1, 13.575, 10590.571, 119.029, 52512.395 18/09/13,20:50:15,05,08,1, 11.8,1,1, 13.575, 10590.570, 119.007, 52512.402 18/09/13,20:50:15,06,08,1, 11.8,1,1, 13.575, 10590.591, 119.006, 52512.393 18/09/13,20:50:15,07,08,1, 11.8,1,1, 13.575, 10590.587, 119.062, 52512.383 18/09/13,20:50:15,08,08,1, 11.8,1,1, 13.575, 10590.593, 119.063, 52512.433 18/09/13,20:50:15,09,08,1, 11.8,1,1, 13.575, 10590.615, 119.074, 52512.426 18/09/13,20:50:15,10,08,1, 11.8,1,1, 13.575, 10590.561, 119.070, 52512.423 18/09/13,20:50:15,11,08,1, 11.8,1,1, 13.575, 10590.596, 119.108, 52512.398 18/09/13,20:50:15,12,08,1, 11.8,1,1, 13.575, 10590.595, 119.150, 52512.392 18/09/13,20:50:15,13,08,1, 11.8,1,1, 13.575, 10590.617, 119.146, 52512.404 18/09/13,20:50:15,14,08,1, 11.8,1,1, 13.575, 10590.629, 119.155, 52512.431 18/09/13,20:50:15,15,08,1, 11.8,1,1, 13.575, 10590.610, 119.169, 52512.414 18/09/13,20:50:15,16,08,1, 11.8,1,1, 13.575, 10590.627, 119.166, 52512.369 18/09/13,20:50:15,17,08,1, 11.8,1,1, 13.575, 10590.634, 119.208, 52512.450 18/09/13,20:50:15,18,08,1, 11.8,1,1, 13.575, 10590.631, 119.215, 52512.420 18/09/13,20:50:15,19,08,1, 11.8,1,1, 13.575, 10590.637, 119.226, 52512.449 18/09/13,20:50:16,00,08,1, 11.9,1,1, 13.575, 10590.630, 119.226, 52512.449 18/09/13,20:50:16,01,08,1, 11.9,1,1, 13.575, 10590.663, 119.250, 52512.434 18/09/13,20:50:16,02,08,1, 11.9,1,1, 13.575, 10590.690, 119.274, 52512.441 18/09/13,20:50:16,03,08,1, 11.9,1,1, 13.575, 10590.704, 119.276, 52512.476 18/09/13,20:50:16,04,08,1, 11.9,1,1, 13.575, 10590.706, 119.307, 52512.445 18/09/13,20:50:16,05,08,1, 11.9,1,1, 13.575, 10590.684, 119.339, 52512.492 18/09/13,20:50:16,06,08,1, 11.9,1,1, 13.575, 10590.708, 119.355, 52512.464 18/09/13,20:50:16,07,08,1, 11.9,1,1, 13.575, 10590.706, 119.334, 52512.463 18/09/13,20:50:16,08,08,1, 11.9,1,1, 13.575, 10590.721, 119.356, 52512.470 18/09/13,20:50:16,09,08,1, 11.9,1,1, 13.575, 10590.761, 119.375, 52512.477 18/09/13,20:50:16,10,08,1, 11.9,1,1, 13.575, 10590.742, 119.378, 52512.478 18/09/13,20:50:16,11,08,1, 11.9,1,1, 13.575, 10590.757, 119.415, 52512.471 18/09/13,20:50:16,12,08,1, 11.9,1,1, 13.575, 10590.755, 119.412, 52512.444 18/09/13,20:50:16,13,08,1, 11.9,1,1, 13.575, 10590.740, 119.421, 52512.457 18/09/13,20:50:16,14,08,1, 11.9,1,1, 13.575, 10590.777, 119.470, 52512.493 18/09/13,20:50:16,15,08,1, 11.9,1,1, 13.575, 10590.790, 119.459, 52512.519 18/09/13,20:50:16,16,08,1, 11.9,1,1, 13.575, 10590.780, 119.465, 52512.486 18/09/13,20:50:16,17,08,1, 11.9,1,1, 13.575, 10590.817, 119.448, 52512.489 18/09/13,20:50:16,18,08,1, 11.9,1,1, 13.575, 10590.767, 119.486, 52512.508 18/09/13,20:50:16,19,08,1, 11.9,1,1, 13.575, 10590.791, 119.514, 52512.471 18/09/13,20:50:17,00,08,1, 11.9,1,1, 13.574, 10590.788, 119.514, 52512.471 18/09/13,20:50:17,01,08,1, 11.9,1,1, 13.574, 10590.810, 119.530, 52512.491 18/09/13,20:50:17,02,08,1, 11.9,1,1, 13.574, 10590.795, 119.535, 52512.470 18/09/13,20:50:17,03,08,1, 11.9,1,1, 13.574, 10590.827, 119.548, 52512.511 18/09/13,20:50:17,04,08,1, 11.9,1,1, 13.574, 10590.824, 119.567, 52512.518 18/09/13,20:50:17,05,08,1, 11.9,1,1, 13.574, 10590.837, 119.600, 52512.651 18/09/13,20:50:17,06,08,1, 11.9,1,1, 13.574, 10590.835, 119.593, 52512.503 18/09/13,20:50:17,07,08,1, 11.9,1,1, 13.574, 10590.869, 119.643, 52512.665 18/09/13,20:50:17,08,08,1, 11.9,1,1, 13.574, 10590.836, 119.632, 52512.544 18/09/13,20:50:17,09,08,1, 11.9,1,1, 13.574, 10590.855, 119.643, 52512.550 18/09/13,20:50:17,10,08,1, 11.9,1,1, 13.574, 10590.896, 119.655, 52512.540 18/09/13,20:50:17,11,08,1, 11.9,1,1, 13.574, 10590.914, 119.636, 52512.560 18/09/13,20:50:17,12,08,1, 11.9,1,1, 13.574, 10590.914, 119.690, 52512.562 18/09/13,20:50:17,13,08,1, 11.9,1,1, 13.574, 10590.924, 119.700, 52512.565 18/09/13,20:50:17,14,08,1, 11.9,1,1, 13.574, 10590.940, 119.693, 52512.574 18/09/13,20:50:17,15,08,1, 11.9,1,1, 13.574, 10590.921, 119.714, 52512.538 18/09/13,20:50:17,16,08,1, 11.9,1,1, 13.574, 10590.960, 119.737, 52512.527 18/09/13,20:50:17,17,08,1, 11.9,1,1, 13.574, 10590.939, 119.744, 52512.592 18/09/13,20:50:17,18,08,1, 11.9,1,1, 13.574, 10590.942, 119.768, 52512.600 18/09/13,20:50:17,19,08,1, 11.9,1,1, 13.574, 10590.949, 119.772, 52512.550 18/09/13,20:50:18,00,08,1, 11.9,1,1, 13.574, 10590.947, 119.772, 52512.550 18/09/13,20:50:18,01,08,1, 11.9,1,1, 13.574, 10590.948, 119.789, 52512.546 18/09/13,20:50:18,02,08,1, 11.9,1,1, 13.574, 10590.971, 119.807, 52512.592 18/09/13,20:50:18,03,08,1, 11.9,1,1, 13.574, 10590.996, 119.818, 52512.587 18/09/13,20:50:18,04,08,1, 11.9,1,1, 13.574, 10590.981, 119.808, 52512.594 18/09/13,20:50:18,05,08,1, 11.9,1,1, 13.574, 10590.981, 119.809, 52512.606 18/09/13,20:50:18,06,08,1, 11.9,1,1, 13.574, 10591.000, 119.840, 52512.666 18/09/13,20:50:18,07,08,1, 11.9,1,1, 13.574, 10591.021, 119.864, 52512.647 18/09/13,20:50:18,08,08,1, 11.9,1,1, 13.574, 10591.025, 119.854, 52512.633 18/09/13,20:50:18,09,08,1, 11.9,1,1, 13.574, 10591.022, 119.859, 52512.612 18/09/13,20:50:18,10,08,1, 11.9,1,1, 13.574, 10591.019, 119.879, 52512.629 18/09/13,20:50:18,11,08,1, 11.9,1,1, 13.574, 10591.043, 119.899, 52512.625 18/09/13,20:50:18,12,08,1, 11.9,1,1, 13.574, 10591.036, 119.915, 52512.641 18/09/13,20:50:18,13,08,1, 11.9,1,1, 13.574, 10591.046, 119.922, 52512.622 18/09/13,20:50:18,14,08,1, 11.9,1,1, 13.574, 10591.062, 119.913, 52512.618 18/09/13,20:50:18,15,08,1, 11.9,1,1, 13.574, 10591.096, 119.936, 52512.642 18/09/13,20:50:18,16,08,1, 11.9,1,1, 13.574, 10591.102, 119.943, 52512.649 18/09/13,20:50:18,17,08,1, 11.9,1,1, 13.574, 10591.098, 119.945, 52512.643 18/09/13,20:50:18,18,08,1, 11.9,1,1, 13.574, 10591.098, 119.988, 52512.643 18/09/13,20:50:18,19,08,1, 11.9,1,1, 13.574, 10591.076, 119.988, 52512.632 18/09/13,20:50:19,00,08,1, 11.9,1,1, 13.573, 10591.072, 119.988, 52512.632 18/09/13,20:50:19,01,08,1, 11.9,1,1, 13.573, 10591.135, 119.995, 52512.648 18/09/13,20:50:19,02,08,1, 11.9,1,1, 13.573, 10591.130, 119.991, 52512.668 18/09/13,20:50:19,03,08,1, 11.9,1,1, 13.573, 10591.162, 120.025, 52512.654 18/09/13,20:50:19,04,08,1, 11.9,1,1, 13.573, 10591.165, 120.009, 52512.669 18/09/13,20:50:19,05,08,1, 11.9,1,1, 13.573, 10591.138, 120.034, 52512.678 18/09/13,20:50:19,06,08,1, 11.9,1,1, 13.573, 10591.179, 120.006, 52512.682 18/09/13,20:50:19,07,08,1, 11.9,1,1, 13.573, 10591.183, 120.030, 52512.667 18/09/13,20:50:19,08,08,1, 11.9,1,1, 13.573, 10591.179, 120.059, 52512.676 18/09/13,20:50:19,09,08,1, 11.9,1,1, 13.573, 10591.202, 120.076, 52512.664 18/09/13,20:50:19,10,08,1, 11.9,1,1, 13.573, 10591.190, 120.067, 52512.688 18/09/13,20:50:19,11,08,1, 11.9,1,1, 13.573, 10591.202, 120.072, 52512.681 18/09/13,20:50:19,12,08,1, 11.9,1,1, 13.573, 10591.231, 120.079, 52512.690 18/09/13,20:50:19,13,08,1, 11.9,1,1, 13.573, 10591.244, 120.071, 52512.686 18/09/13,20:50:19,14,08,1, 11.9,1,1, 13.573, 10591.240, 120.100, 52512.725 18/09/13,20:50:19,15,08,1, 11.9,1,1, 13.573, 10591.239, 120.107, 52512.738 18/09/13,20:50:19,16,08,1, 11.9,1,1, 13.573, 10591.263, 120.111, 52512.654 18/09/13,20:50:19,17,08,1, 11.9,1,1, 13.573, 10591.264, 120.105, 52512.709 18/09/13,20:50:19,18,08,1, 11.9,1,1, 13.573, 10591.256, 120.132, 52512.685 18/09/13,20:50:19,19,08,1, 11.9,1,1, 13.573, 10591.282, 120.138, 52512.689 18/09/13,20:50:20,00,07,1, 11.9,1,1, 13.573, 10591.280, 120.138, 52512.689 18/09/13,20:50:20,01,07,1, 11.9,1,1, 13.573, 10591.282, 120.128, 52512.730 18/09/13,20:50:20,02,07,1, 11.9,1,1, 13.573, 10591.305, 120.156, 52512.680 18/09/13,20:50:20,03,07,1, 11.9,1,1, 13.573, 10591.325, 120.211, 52512.740 18/09/13,20:50:20,04,07,1, 11.9,1,1, 13.573, 10591.300, 120.213, 52512.990 18/09/13,20:50:20,05,07,1, 11.9,1,1, 13.573, 10591.346, 120.202, 52512.783 18/09/13,20:50:20,06,07,1, 11.9,1,1, 13.573, 10591.352, 120.195, 52512.735 18/09/13,20:50:20,07,07,1, 11.9,1,1, 13.573, 10591.340, 120.211, 52512.759 18/09/13,20:50:20,08,07,1, 11.9,1,1, 13.573, 10591.369, 120.202, 52512.741 18/09/13,20:50:20,09,07,1, 11.9,1,1, 13.573, 10591.363, 120.217, 52512.703 18/09/13,20:50:20,10,07,1, 11.9,1,1, 13.573, 10591.368, 120.239, 52512.734 18/09/13,20:50:20,11,07,1, 11.9,1,1, 13.573, 10591.412, 120.244, 52512.730 18/09/13,20:50:20,12,07,1, 11.9,1,1, 13.573, 10591.418, 120.273, 52512.716 18/09/13,20:50:20,13,07,1, 11.9,1,1, 13.573, 10591.422, 120.230, 52512.764 18/09/13,20:50:20,14,07,1, 11.9,1,1, 13.573, 10591.466, 120.245, 52512.754 18/09/13,20:50:20,15,07,1, 11.9,1,1, 13.573, 10591.444, 120.237, 52512.764 18/09/13,20:50:20,16,07,1, 11.9,1,1, 13.573, 10591.469, 120.263, 52512.789 18/09/13,20:50:20,17,07,1, 11.9,1,1, 13.573, 10591.460, 120.256, 52512.755 18/09/13,20:50:20,18,07,1, 11.9,1,1, 13.573, 10591.512, 120.261, 52512.646 18/09/13,20:50:20,19,07,1, 11.9,1,1, 13.573, 10591.456, 120.248, 52512.838 18/09/13,20:50:21,00,08,1, 11.8,1,1, 13.573, 10591.456, 120.248, 52512.838 18/09/13,20:50:21,01,08,1, 11.8,1,1, 13.573, 10591.485, 120.268, 52512.813 18/09/13,20:50:21,02,08,1, 11.8,1,1, 13.573, 10591.526, 120.269, 52512.802 18/09/13,20:50:21,03,08,1, 11.8,1,1, 13.573, 10591.510, 120.289, 52512.788 18/09/13,20:50:21,04,08,1, 11.8,1,1, 13.573, 10591.542, 120.286, 52512.782 18/09/13,20:50:21,05,08,1, 11.8,1,1, 13.573, 10591.537, 120.312, 52512.822 18/09/13,20:50:21,06,08,1, 11.8,1,1, 13.573, 10591.572, 120.316, 52512.852 18/09/13,20:50:21,07,08,1, 11.8,1,1, 13.573, 10591.583, 120.320, 52512.851 18/09/13,20:50:21,08,08,1, 11.8,1,1, 13.573, 10591.582, 120.301, 52512.840 18/09/13,20:50:21,09,08,1, 11.8,1,1, 13.573, 10591.577, 120.316, 52512.779 18/09/13,20:50:21,10,08,1, 11.8,1,1, 13.573, 10591.621, 120.352, 52512.814 18/09/13,20:50:21,11,08,1, 11.8,1,1, 13.573, 10591.578, 120.311, 52512.863 18/09/13,20:50:21,12,08,1, 11.8,1,1, 13.573, 10591.629, 120.296, 52512.818 18/09/13,20:50:21,13,08,1, 11.8,1,1, 13.573, 10591.636, 120.297, 52512.819 18/09/13,20:50:21,14,08,1, 11.8,1,1, 13.573, 10591.620, 120.322, 52512.817 18/09/13,20:50:21,15,08,1, 11.8,1,1, 13.573, 10591.673, 120.327, 52512.874 18/09/13,20:50:21,16,08,1, 11.8,1,1, 13.573, 10591.649, 120.299, 52512.824 18/09/13,20:50:21,17,08,1, 11.8,1,1, 13.573, 10591.659, 120.326, 52512.805 18/09/13,20:50:21,18,08,1, 11.8,1,1, 13.573, 10591.673, 120.325, 52512.857 18/09/13,20:50:21,19,08,1, 11.8,1,1, 13.573, 10591.692, 120.328, 52512.823 18/09/13,20:50:22,00,08,1, 11.8,1,1, 13.571, 10591.689, 120.328, 52512.823 18/09/13,20:50:22,01,08,1, 11.8,1,1, 13.571, 10591.722, 120.334, 52512.824 18/09/13,20:50:22,02,08,1, 11.8,1,1, 13.571, 10591.713, 120.326, 52512.838 18/09/13,20:50:22,03,08,1, 11.8,1,1, 13.571, 10591.731, 120.331, 52512.845 18/09/13,20:50:22,04,08,1, 11.8,1,1, 13.571, 10591.751, 120.340, 52512.850 18/09/13,20:50:22,05,08,1, 11.8,1,1, 13.571, 10591.762, 120.310, 52512.878 18/09/13,20:50:22,06,08,1, 11.8,1,1, 13.571, 10591.761, 120.340, 52512.867 18/09/13,20:50:22,07,08,1, 11.8,1,1, 13.571, 10591.780, 120.342, 52512.860 18/09/13,20:50:22,08,08,1, 11.8,1,1, 13.571, 10591.796, 120.342, 52512.867 18/09/13,20:50:22,09,08,1, 11.8,1,1, 13.571, 10591.802, 120.360, 52512.833 18/09/13,20:50:22,10,08,1, 11.8,1,1, 13.571, 10591.840, 120.360, 52512.855 18/09/13,20:50:22,11,08,1, 11.8,1,1, 13.571, 10591.827, 120.339, 52512.853 18/09/13,20:50:22,12,08,1, 11.8,1,1, 13.571, 10591.881, 120.364, 52512.880 18/09/13,20:50:22,13,08,1, 11.8,1,1, 13.571, 10591.882, 120.369, 52512.899 18/09/13,20:50:22,14,08,1, 11.8,1,1, 13.571, 10591.901, 120.344, 52512.854 18/09/13,20:50:22,15,08,1, 11.8,1,1, 13.571, 10591.933, 120.356, 52512.880 18/09/13,20:50:22,16,08,1, 11.8,1,1, 13.571, 10591.898, 120.360, 52512.885 18/09/13,20:50:22,17,08,1, 11.8,1,1, 13.571, 10591.917, 120.356, 52512.915 18/09/13,20:50:22,18,08,1, 11.8,1,1, 13.571, 10591.952, 120.352, 52512.886 18/09/13,20:50:22,19,08,1, 11.8,1,1, 13.571, 10591.959, 120.365, 52512.873 18/09/13,20:50:23,00,08,1, 11.9,1,1, 13.570, 10591.956, 120.365, 52512.873 18/09/13,20:50:23,01,08,1, 11.9,1,1, 13.570, 10591.997, 120.375, 52512.899 18/09/13,20:50:23,02,08,1, 11.9,1,1, 13.570, 10592.006, 120.380, 52512.914 18/09/13,20:50:23,03,08,1, 11.9,1,1, 13.570, 10592.011, 120.366, 52512.907 18/09/13,20:50:23,04,08,1, 11.9,1,1, 13.570, 10592.039, 120.356, 52512.888 18/09/13,20:50:23,05,08,1, 11.9,1,1, 13.570, 10592.035, 120.365, 52512.892 18/09/13,20:50:23,06,08,1, 11.9,1,1, 13.570, 10592.033, 120.389, 52512.905 18/09/13,20:50:23,07,08,1, 11.9,1,1, 13.570, 10592.059, 120.367, 52512.940 18/09/13,20:50:23,08,08,1, 11.9,1,1, 13.570, 10592.065, 120.377, 52512.913 18/09/13,20:50:23,09,08,1, 11.9,1,1, 13.570, 10592.073, 120.355, 52512.917 18/09/13,20:50:23,10,08,1, 11.9,1,1, 13.570, 10592.092, 120.381, 52512.950 18/09/13,20:50:23,11,08,1, 11.9,1,1, 13.570, 10592.106, 120.358, 52512.942 18/09/13,20:50:23,12,08,1, 11.9,1,1, 13.570, 10592.144, 120.375, 52512.921 18/09/13,20:50:23,13,08,1, 11.9,1,1, 13.570, 10592.150, 120.358, 52512.936 18/09/13,20:50:23,14,08,1, 11.9,1,1, 13.570, 10592.162, 120.357, 52512.915 18/09/13,20:50:23,15,08,1, 11.9,1,1, 13.570, 10592.173, 120.388, 52512.953 18/09/13,20:50:23,16,08,1, 11.9,1,1, 13.570, 10592.198, 120.365, 52512.919 18/09/13,20:50:23,17,08,1, 11.9,1,1, 13.570, 10592.189, 120.358, 52512.936 18/09/13,20:50:23,18,08,1, 11.9,1,1, 13.570, 10592.231, 120.339, 52512.924 18/09/13,20:50:23,19,08,1, 11.9,1,1, 13.570, 10592.236, 120.358, 52512.952 18/09/13,20:50:24,00,08,1, 11.8,1,1, 13.573, 10592.232, 120.358, 52512.952 18/09/13,20:50:24,01,08,1, 11.8,1,1, 13.573, 10592.291, 120.359, 52512.923 18/09/13,20:50:24,02,08,1, 11.8,1,1, 13.573, 10592.319, 120.350, 52512.939 18/09/13,20:50:24,03,08,1, 11.8,1,1, 13.573, 10592.316, 120.364, 52512.942 18/09/13,20:50:24,04,08,1, 11.8,1,1, 13.573, 10592.341, 120.358, 52512.986 18/09/13,20:50:24,05,08,1, 11.8,1,1, 13.573, 10592.376, 120.371, 52513.052 18/09/13,20:50:24,06,08,1, 11.8,1,1, 13.573, 10592.361, 120.356, 52513.003 18/09/13,20:50:24,07,08,1, 11.8,1,1, 13.573, 10592.409, 120.343, 52513.008 18/09/13,20:50:24,08,08,1, 11.8,1,1, 13.573, 10592.373, 120.344, 52512.994 18/09/13,20:50:24,09,08,1, 11.8,1,1, 13.573, 10592.436, 120.338, 52512.978 18/09/13,20:50:24,10,08,1, 11.8,1,1, 13.573, 10592.454, 120.338, 52512.979 18/09/13,20:50:24,11,08,1, 11.8,1,1, 13.573, 10592.469, 120.334, 52512.991 18/09/13,20:50:24,12,08,1, 11.8,1,1, 13.573, 10592.473, 120.350, 52512.998 18/09/13,20:50:24,13,08,1, 11.8,1,1, 13.573, 10592.484, 120.349, 52512.986 18/09/13,20:50:24,14,08,1, 11.8,1,1, 13.573, 10592.516, 120.355, 52512.983 18/09/13,20:50:24,15,08,1, 11.8,1,1, 13.573, 10592.558, 120.363, 52513.014 18/09/13,20:50:24,16,08,1, 11.8,1,1, 13.573, 10592.567, 120.333, 52512.998 18/09/13,20:50:24,17,08,1, 11.8,1,1, 13.573, 10592.582, 120.320, 52513.010 18/09/13,20:50:24,18,08,1, 11.8,1,1, 13.573, 10592.634, 120.331, 52513.008 18/09/13,20:50:24,19,08,1, 11.8,1,1, 13.573, 10592.615, 120.334, 52513.014 18/09/13,20:50:25,00,08,1, 11.9,1,1, 13.570, 10592.607, 120.334, 52513.014 18/09/13,20:50:25,01,08,1, 11.9,1,1, 13.570, 10592.644, 120.339, 52513.024 18/09/13,20:50:25,02,08,1, 11.9,1,1, 13.570, 10592.665, 120.321, 52513.021 18/09/13,20:50:25,03,08,1, 11.9,1,1, 13.570, 10592.678, 120.321, 52513.058 18/09/13,20:50:25,04,08,1, 11.9,1,1, 13.570, 10592.679, 120.304, 52513.029 18/09/13,20:50:25,05,08,1, 11.9,1,1, 13.570, 10592.709, 120.307, 52513.000 18/09/13,20:50:25,06,08,1, 11.9,1,1, 13.570, 10592.729, 120.304, 52513.031 18/09/13,20:50:25,07,08,1, 11.9,1,1, 13.570, 10592.720, 120.302, 52512.994 18/09/13,20:50:25,08,08,1, 11.9,1,1, 13.570, 10592.776, 120.319, 52513.035 18/09/13,20:50:25,09,08,1, 11.9,1,1, 13.570, 10592.808, 120.330, 52513.033 18/09/13,20:50:25,10,08,1, 11.9,1,1, 13.570, 10592.818, 120.306, 52513.050 18/09/13,20:50:25,11,08,1, 11.9,1,1, 13.570, 10592.806, 120.318, 52513.063 18/09/13,20:50:25,12,08,1, 11.9,1,1, 13.570, 10592.834, 120.290, 52513.023 18/09/13,20:50:25,13,08,1, 11.9,1,1, 13.570, 10592.871, 120.289, 52513.065 18/09/13,20:50:25,14,08,1, 11.9,1,1, 13.570, 10592.876, 120.281, 52513.052 18/09/13,20:50:25,15,08,1, 11.9,1,1, 13.570, 10592.900, 120.287, 52513.009 18/09/13,20:50:25,16,08,1, 11.9,1,1, 13.570, 10592.919, 120.302, 52513.033 18/09/13,20:50:25,17,08,1, 11.9,1,1, 13.570, 10592.937, 120.258, 52513.036 18/09/13,20:50:25,18,08,1, 11.9,1,1, 13.570, 10592.956, 120.279, 52513.038 18/09/13,20:50:25,19,08,1, 11.9,1,1, 13.570, 10592.994, 120.260, 52513.051 18/09/13,20:50:26,00,08,1, 11.6,1,1, 13.575, 10592.991, 120.260, 52513.051 18/09/13,20:50:26,01,08,1, 11.6,1,1, 13.575, 10593.011, 120.289, 52513.055 18/09/13,20:50:26,02,08,1, 11.6,1,1, 13.575, 10593.047, 120.284, 52513.096 18/09/13,20:50:26,03,08,1, 11.6,1,1, 13.575, 10593.056, 120.248, 52513.063 18/09/13,20:50:26,04,08,1, 11.6,1,1, 13.575, 10593.087, 120.235, 52513.076 18/09/13,20:50:26,05,08,1, 11.6,1,1, 13.575, 10593.093, 120.253, 52513.101 18/09/13,20:50:26,06,08,1, 11.6,1,1, 13.575, 10593.138, 120.214, 52513.099 18/09/13,20:50:26,07,08,1, 11.6,1,1, 13.575, 10593.148, 120.239, 52513.104 18/09/13,20:50:26,08,08,1, 11.6,1,1, 13.575, 10593.155, 120.236, 52513.094 18/09/13,20:50:26,09,08,1, 11.6,1,1, 13.575, 10593.175, 120.222, 52513.099 18/09/13,20:50:26,10,08,1, 11.6,1,1, 13.575, 10593.170, 120.215, 52513.072 18/09/13,20:50:26,11,08,1, 11.6,1,1, 13.575, 10593.238, 120.254, 52513.141 18/09/13,20:50:26,12,08,1, 11.6,1,1, 13.575, 10593.266, 120.215, 52513.130 18/09/13,20:50:26,13,08,1, 11.6,1,1, 13.575, 10593.231, 120.184, 52513.081 18/09/13,20:50:26,14,08,1, 11.6,1,1, 13.575, 10593.302, 120.214, 52513.102 18/09/13,20:50:26,15,08,1, 11.6,1,1, 13.575, 10593.287, 120.204, 52513.105 18/09/13,20:50:26,16,08,1, 11.6,1,1, 13.575, 10593.316, 120.191, 52513.148 18/09/13,20:50:26,17,08,1, 11.6,1,1, 13.575, 10593.333, 120.190, 52513.144 18/09/13,20:50:26,18,08,1, 11.6,1,1, 13.575, 10593.362, 120.173, 52513.090 18/09/13,20:50:26,19,08,1, 11.6,1,1, 13.575, 10593.383, 120.183, 52513.132 18/09/13,20:50:27,00,08,1, 11.9,1,1, 13.570, 10593.375, 120.183, 52513.132 18/09/13,20:50:27,01,08,1, 11.9,1,1, 13.570, 10593.395, 120.152, 52513.127 18/09/13,20:50:27,02,08,1, 11.9,1,1, 13.570, 10593.452, 120.195, 52513.132 18/09/13,20:50:27,03,08,1, 11.9,1,1, 13.570, 10593.447, 120.163, 52513.139 18/09/13,20:50:27,04,08,1, 11.9,1,1, 13.570, 10593.488, 120.175, 52513.107 18/09/13,20:50:27,05,08,1, 11.9,1,1, 13.570, 10593.495, 120.150, 52513.165 18/09/13,20:50:27,06,08,1, 11.9,1,1, 13.570, 10593.503, 120.150, 52513.155 18/09/13,20:50:27,07,08,1, 11.9,1,1, 13.570, 10593.538, 120.117, 52513.151 18/09/13,20:50:27,08,08,1, 11.9,1,1, 13.570, 10593.524, 120.129, 52513.117 18/09/13,20:50:27,09,08,1, 11.9,1,1, 13.570, 10593.574, 120.155, 52513.141 18/09/13,20:50:27,10,08,1, 11.9,1,1, 13.570, 10593.588, 120.132, 52513.171 18/09/13,20:50:27,11,08,1, 11.9,1,1, 13.570, 10593.617, 120.114, 52513.141 18/09/13,20:50:27,12,08,1, 11.9,1,1, 13.570, 10593.623, 120.096, 52513.145 18/09/13,20:50:27,13,08,1, 11.9,1,1, 13.570, 10593.631, 120.110, 52513.140 18/09/13,20:50:27,14,08,1, 11.9,1,1, 13.570, 10593.671, 120.110, 52513.197 18/09/13,20:50:27,15,08,1, 11.9,1,1, 13.570, 10593.682, 120.098, 52513.163 18/09/13,20:50:27,16,08,1, 11.9,1,1, 13.570, 10593.686, 120.083, 52513.182 18/09/13,20:50:27,17,08,1, 11.9,1,1, 13.570, 10593.685, 120.079, 52513.192 18/09/13,20:50:27,18,08,1, 11.9,1,1, 13.570, 10593.713, 120.070, 52513.125 18/09/13,20:50:27,19,08,1, 11.9,1,1, 13.570, 10593.768, 120.049, 52513.131 18/09/13,20:50:28,00,08,1, 11.8,1,1, 13.573, 10593.767, 120.049, 52513.131 18/09/13,20:50:28,01,08,1, 11.8,1,1, 13.573, 10593.811, 120.054, 52513.146 18/09/13,20:50:28,02,08,1, 11.8,1,1, 13.573, 10593.834, 120.057, 52513.172 18/09/13,20:50:28,03,08,1, 11.8,1,1, 13.573, 10593.844, 120.056, 52513.177 18/09/13,20:50:28,04,08,1, 11.8,1,1, 13.573, 10593.871, 120.062, 52513.169 18/09/13,20:50:28,05,08,1, 11.8,1,1, 13.573, 10593.884, 120.021, 52513.172 18/09/13,20:50:28,06,08,1, 11.8,1,1, 13.573, 10593.889, 120.022, 52513.188 18/09/13,20:50:28,07,08,1, 11.8,1,1, 13.573, 10593.930, 120.012, 52513.196 18/09/13,20:50:28,08,08,1, 11.8,1,1, 13.573, 10593.963, 120.031, 52513.204 18/09/13,20:50:28,09,08,1, 11.8,1,1, 13.573, 10593.965, 120.035, 52513.191 18/09/13,20:50:28,10,08,1, 11.8,1,1, 13.573, 10593.981, 120.006, 52513.211 18/09/13,20:50:28,11,08,1, 11.8,1,1, 13.573, 10594.025, 120.006, 52513.219 18/09/13,20:50:28,12,08,1, 11.8,1,1, 13.573, 10594.015, 120.008, 52513.271 18/09/13,20:50:28,13,08,1, 11.8,1,1, 13.573, 10594.058, 120.009, 52513.236 18/09/13,20:50:28,14,08,1, 11.8,1,1, 13.573, 10594.094, 120.008, 52513.222 18/09/13,20:50:28,15,08,1, 11.8,1,1, 13.573, 10594.083, 120.001, 52513.232 18/09/13,20:50:28,16,08,1, 11.8,1,1, 13.573, 10594.123, 120.019, 52513.244 18/09/13,20:50:28,17,08,1, 11.8,1,1, 13.573, 10594.139, 120.026, 52513.256 18/09/13,20:50:28,18,08,1, 11.8,1,1, 13.573, 10594.143, 120.002, 52513.280 18/09/13,20:50:28,19,08,1, 11.8,1,1, 13.573, 10594.182, 119.967, 52513.247 18/09/13,20:50:29,00,08,1, 11.9,1,1, 13.570, 10594.176, 119.967, 52513.247 18/09/13,20:50:29,01,08,1, 11.9,1,1, 13.570, 10594.193, 119.973, 52513.245 18/09/13,20:50:29,02,08,1, 11.9,1,1, 13.570, 10594.253, 119.993, 52513.310 18/09/13,20:50:29,03,08,1, 11.9,1,1, 13.570, 10594.219, 119.969, 52513.327 18/09/13,20:50:29,04,08,1, 11.9,1,1, 13.570, 10594.298, 119.962, 52513.324 18/09/13,20:50:29,05,08,1, 11.9,1,1, 13.570, 10594.270, 119.959, 52513.309 18/09/13,20:50:29,06,08,1, 11.9,1,1, 13.570, 10594.309, 119.954, 52513.313 18/09/13,20:50:29,07,08,1, 11.9,1,1, 13.570, 10594.331, 119.941, 52513.239 18/09/13,20:50:29,08,08,1, 11.9,1,1, 13.570, 10594.308, 119.922, 52513.305 18/09/13,20:50:29,09,08,1, 11.9,1,1, 13.570, 10594.378, 119.879, 52513.270 18/09/13,20:50:29,10,08,1, 11.9,1,1, 13.570, 10594.406, 119.926, 52513.298 18/09/13,20:50:29,11,08,1, 11.9,1,1, 13.570, 10594.405, 119.904, 52513.328 18/09/13,20:50:29,12,08,1, 11.9,1,1, 13.570, 10594.427, 119.914, 52513.283 18/09/13,20:50:29,13,08,1, 11.9,1,1, 13.570, 10594.469, 119.903, 52513.300 18/09/13,20:50:29,14,08,1, 11.9,1,1, 13.570, 10594.447, 119.896, 52513.306 18/09/13,20:50:29,15,08,1, 11.9,1,1, 13.570, 10594.494, 119.896, 52513.293 18/09/13,20:50:29,16,08,1, 11.9,1,1, 13.570, 10594.513, 119.928, 52513.331 18/09/13,20:50:29,17,08,1, 11.9,1,1, 13.570, 10594.537, 119.894, 52513.388 18/09/13,20:50:29,18,08,1, 11.9,1,1, 13.570, 10594.553, 119.882, 52513.347 18/09/13,20:50:29,19,08,1, 11.9,1,1, 13.570, 10594.559, 119.875, 52513.327 18/09/13,20:50:30,00,08,1, 11.9,1,1, 13.573, 10594.552, 119.875, 52513.327 18/09/13,20:50:30,01,08,1, 11.9,1,1, 13.573, 10594.601, 119.889, 52513.385 18/09/13,20:50:30,02,08,1, 11.9,1,1, 13.573, 10594.638, 119.867, 52513.381 18/09/13,20:50:30,03,08,1, 11.9,1,1, 13.573, 10594.647, 119.869, 52513.405 18/09/13,20:50:30,04,08,1, 11.9,1,1, 13.573, 10594.658, 119.851, 52513.361 18/09/13,20:50:30,05,08,1, 11.9,1,1, 13.573, 10594.687, 119.856, 52513.395 18/09/13,20:50:30,06,08,1, 11.9,1,1, 13.573, 10594.704, 119.861, 52513.403 18/09/13,20:50:30,07,08,1, 11.9,1,1, 13.573, 10594.767, 119.842, 52513.392 18/09/13,20:50:30,08,08,1, 11.9,1,1, 13.573, 10594.771, 119.841, 52513.417 18/09/13,20:50:30,09,08,1, 11.9,1,1, 13.573, 10594.755, 119.824, 52513.410 18/09/13,20:50:30,10,08,1, 11.9,1,1, 13.573, 10594.798, 119.840, 52513.416 18/09/13,20:50:30,11,08,1, 11.9,1,1, 13.573, 10594.815, 119.845, 52513.423 18/09/13,20:50:30,12,08,1, 11.9,1,1, 13.573, 10594.827, 119.829, 52513.446 18/09/13,20:50:30,13,08,1, 11.9,1,1, 13.573, 10594.869, 119.819, 52513.429 18/09/13,20:50:30,14,08,1, 11.9,1,1, 13.573, 10594.856, 119.853, 52513.438 18/09/13,20:50:30,15,08,1, 11.9,1,1, 13.573, 10594.879, 119.843, 52513.473 18/09/13,20:50:30,16,08,1, 11.9,1,1, 13.573, 10594.897, 119.836, 52513.416 18/09/13,20:50:30,17,08,1, 11.9,1,1, 13.573, 10594.933, 119.817, 52513.456 18/09/13,20:50:30,18,08,1, 11.9,1,1, 13.573, 10594.959, 119.807, 52513.455 18/09/13,20:50:30,19,08,1, 11.9,1,1, 13.573, 10594.970, 119.828, 52513.434 18/09/13,20:50:31,00,08,1, 11.8,1,1, 13.570, 10594.969, 119.828, 52513.434 18/09/13,20:50:31,01,08,1, 11.8,1,1, 13.570, 10595.008, 119.812, 52513.489 18/09/13,20:50:31,02,08,1, 11.8,1,1, 13.570, 10595.018, 119.802, 52513.483 18/09/13,20:50:31,03,08,1, 11.8,1,1, 13.570, 10595.041, 119.788, 52513.474 18/09/13,20:50:31,04,08,1, 11.8,1,1, 13.570, 10595.051, 119.823, 52513.511 18/09/13,20:50:31,05,08,1, 11.8,1,1, 13.570, 10595.069, 119.799, 52513.499 18/09/13,20:50:31,06,08,1, 11.8,1,1, 13.570, 10595.124, 119.782, 52513.541 18/09/13,20:50:31,07,08,1, 11.8,1,1, 13.570, 10595.117, 119.775, 52513.510 18/09/13,20:50:31,08,08,1, 11.8,1,1, 13.570, 10595.143, 119.777, 52513.547 18/09/13,20:50:31,09,08,1, 11.8,1,1, 13.570, 10595.168, 119.791, 52513.510 18/09/13,20:50:31,10,08,1, 11.8,1,1, 13.570, 10595.210, 119.824, 52513.559 18/09/13,20:50:31,11,08,1, 11.8,1,1, 13.570, 10595.208, 119.783, 52513.526 18/09/13,20:50:31,12,08,1, 11.8,1,1, 13.570, 10595.216, 119.754, 52513.544 18/09/13,20:50:31,13,08,1, 11.8,1,1, 13.570, 10595.241, 119.763, 52513.546 18/09/13,20:50:31,14,08,1, 11.8,1,1, 13.570, 10595.235, 119.784, 52513.434 18/09/13,20:50:31,15,08,1, 11.8,1,1, 13.570, 10595.305, 119.770, 52513.542 18/09/13,20:50:31,16,08,1, 11.8,1,1, 13.570, 10595.321, 119.768, 52513.517 18/09/13,20:50:31,17,08,1, 11.8,1,1, 13.570, 10595.320, 119.747, 52513.521 18/09/13,20:50:31,18,08,1, 11.8,1,1, 13.570, 10595.353, 119.755, 52513.557 18/09/13,20:50:31,19,08,1, 11.8,1,1, 13.570, 10595.374, 119.764, 52513.556 18/09/13,20:50:32,00,08,1, 11.9,1,1, 13.572, 10595.369, 119.764, 52513.556 18/09/13,20:50:32,01,08,1, 11.9,1,1, 13.572, 10595.389, 119.752, 52513.550 18/09/13,20:50:32,02,08,1, 11.9,1,1, 13.572, 10595.411, 119.734, 52513.565 18/09/13,20:50:32,03,08,1, 11.9,1,1, 13.572, 10595.422, 119.773, 52513.588 18/09/13,20:50:32,04,08,1, 11.9,1,1, 13.572, 10595.443, 119.761, 52513.625 18/09/13,20:50:32,05,08,1, 11.9,1,1, 13.572, 10595.455, 119.747, 52513.626 18/09/13,20:50:32,06,08,1, 11.9,1,1, 13.572, 10595.443, 119.760, 52513.611 18/09/13,20:50:32,07,08,1, 11.9,1,1, 13.572, 10595.506, 119.730, 52513.616 18/09/13,20:50:32,08,08,1, 11.9,1,1, 13.572, 10595.524, 119.745, 52513.633 18/09/13,20:50:32,09,08,1, 11.9,1,1, 13.572, 10595.534, 119.767, 52513.626 18/09/13,20:50:32,10,08,1, 11.9,1,1, 13.572, 10595.554, 119.737, 52513.628 18/09/13,20:50:32,11,08,1, 11.9,1,1, 13.572, 10595.592, 119.733, 52513.648 18/09/13,20:50:32,12,08,1, 11.9,1,1, 13.572, 10595.594, 119.719, 52513.608 18/09/13,20:50:32,13,08,1, 11.9,1,1, 13.572, 10595.627, 119.748, 52513.540 18/09/13,20:50:32,14,08,1, 11.9,1,1, 13.572, 10595.674, 119.740, 52513.718 18/09/13,20:50:32,15,08,1, 11.9,1,1, 13.572, 10595.680, 119.717, 52513.658 18/09/13,20:50:32,16,08,1, 11.9,1,1, 13.572, 10595.708, 119.733, 52513.659 18/09/13,20:50:32,17,08,1, 11.9,1,1, 13.572, 10595.704, 119.736, 52513.676 18/09/13,20:50:32,18,08,1, 11.9,1,1, 13.572, 10595.726, 119.697, 52513.668 18/09/13,20:50:32,19,08,1, 11.9,1,1, 13.572, 10595.753, 119.703, 52513.639 18/09/13,20:50:33,00,08,1, 11.8,1,1, 13.572, 10595.745, 119.703, 52513.639 18/09/13,20:50:33,01,08,1, 11.8,1,1, 13.572, 10595.784, 119.730, 52513.687 18/09/13,20:50:33,02,08,1, 11.8,1,1, 13.572, 10595.797, 119.722, 52513.673 18/09/13,20:50:33,03,08,1, 11.8,1,1, 13.572, 10595.813, 119.716, 52513.678 18/09/13,20:50:33,04,08,1, 11.8,1,1, 13.572, 10595.826, 119.714, 52513.715 18/09/13,20:50:33,05,08,1, 11.8,1,1, 13.572, 10595.867, 119.672, 52513.713 18/09/13,20:50:33,06,08,1, 11.8,1,1, 13.572, 10595.873, 119.679, 52513.713 18/09/13,20:50:33,07,08,1, 11.8,1,1, 13.572, 10595.899, 119.674, 52513.747 18/09/13,20:50:33,08,08,1, 11.8,1,1, 13.572, 10595.919, 119.693, 52513.727 18/09/13,20:50:33,09,08,1, 11.8,1,1, 13.572, 10595.966, 119.695, 52513.761 18/09/13,20:50:33,10,08,1, 11.8,1,1, 13.572, 10595.979, 119.688, 52513.772 18/09/13,20:50:33,11,08,1, 11.8,1,1, 13.572, 10595.992, 119.676, 52513.743 18/09/13,20:50:33,12,08,1, 11.8,1,1, 13.572, 10596.004, 119.677, 52513.749 18/09/13,20:50:33,13,08,1, 11.8,1,1, 13.572, 10596.042, 119.705, 52513.840 18/09/13,20:50:33,14,08,1, 11.8,1,1, 13.572, 10596.042, 119.685, 52513.811 18/09/13,20:50:33,15,08,1, 11.8,1,1, 13.572, 10596.046, 119.690, 52513.820 18/09/13,20:50:33,16,08,1, 11.8,1,1, 13.572, 10596.062, 119.668, 52513.804 18/09/13,20:50:33,17,08,1, 11.8,1,1, 13.572, 10596.086, 119.680, 52513.811 18/09/13,20:50:33,18,08,1, 11.8,1,1, 13.572, 10596.127, 119.700, 52513.828 18/09/13,20:50:33,19,08,1, 11.8,1,1, 13.572, 10596.156, 119.686, 52513.814 18/09/13,20:50:34,00,08,1, 11.7,1,1, 13.569, 10596.154, 119.686, 52513.814 18/09/13,20:50:34,01,08,1, 11.7,1,1, 13.569, 10596.169, 119.664, 52513.813 18/09/13,20:50:34,02,08,1, 11.7,1,1, 13.569, 10596.216, 119.645, 52513.853 18/09/13,20:50:34,03,08,1, 11.7,1,1, 13.569, 10596.211, 119.664, 52513.843 18/09/13,20:50:34,04,08,1, 11.7,1,1, 13.569, 10596.271, 119.650, 52513.843 18/09/13,20:50:34,05,08,1, 11.7,1,1, 13.569, 10596.243, 119.661, 52513.840 18/09/13,20:50:34,06,08,1, 11.7,1,1, 13.569, 10596.270, 119.639, 52513.888 18/09/13,20:50:34,07,08,1, 11.7,1,1, 13.569, 10596.311, 119.662, 52513.885 18/09/13,20:50:34,08,08,1, 11.7,1,1, 13.569, 10596.324, 119.657, 52513.887 18/09/13,20:50:34,09,08,1, 11.7,1,1, 13.569, 10596.355, 119.653, 52513.882 18/09/13,20:50:34,10,08,1, 11.7,1,1, 13.569, 10596.374, 119.662, 52513.903 18/09/13,20:50:34,11,08,1, 11.7,1,1, 13.569, 10596.401, 119.639, 52513.860 18/09/13,20:50:34,12,08,1, 11.7,1,1, 13.569, 10596.408, 119.647, 52513.920 18/09/13,20:50:34,13,08,1, 11.7,1,1, 13.569, 10596.428, 119.650, 52513.895 18/09/13,20:50:34,14,08,1, 11.7,1,1, 13.569, 10596.479, 119.632, 52513.921 18/09/13,20:50:34,15,08,1, 11.7,1,1, 13.569, 10596.491, 119.632, 52513.897 18/09/13,20:50:34,16,08,1, 11.7,1,1, 13.569, 10596.547, 119.642, 52513.916 18/09/13,20:50:34,17,08,1, 11.7,1,1, 13.569, 10596.560, 119.610, 52513.919 18/09/13,20:50:34,18,08,1, 11.7,1,1, 13.569, 10596.554, 119.617, 52513.946 18/09/13,20:50:34,19,08,1, 11.7,1,1, 13.569, 10596.604, 119.612, 52513.944 18/09/13,20:50:35,00,08,1, 11.9,1,1, 13.572, 10596.596, 119.612, 52513.944 18/09/13,20:50:35,01,08,1, 11.9,1,1, 13.572, 10596.618, 119.628, 52513.900 18/09/13,20:50:35,02,08,1, 11.9,1,1, 13.572, 10596.682, 119.639, 52513.952 18/09/13,20:50:35,03,08,1, 11.9,1,1, 13.572, 10596.690, 119.639, 52513.979 18/09/13,20:50:35,04,08,1, 11.9,1,1, 13.572, 10596.691, 119.632, 52513.951 18/09/13,20:50:35,05,08,1, 11.9,1,1, 13.572, 10596.702, 119.605, 52513.984 18/09/13,20:50:35,06,08,1, 11.9,1,1, 13.572, 10596.757, 119.604, 52513.992 18/09/13,20:50:35,07,08,1, 11.9,1,1, 13.572, 10596.738, 119.587, 52513.973 18/09/13,20:50:35,08,08,1, 11.9,1,1, 13.572, 10596.780, 119.618, 52514.015 18/09/13,20:50:35,09,08,1, 11.9,1,1, 13.572, 10596.797, 119.601, 52513.978 18/09/13,20:50:35,10,08,1, 11.9,1,1, 13.572, 10596.816, 119.600, 52513.998 18/09/13,20:50:35,11,08,1, 11.9,1,1, 13.572, 10596.807, 119.583, 52514.020 18/09/13,20:50:35,12,08,1, 11.9,1,1, 13.572, 10596.835, 119.586, 52514.044 18/09/13,20:50:35,13,08,1, 11.9,1,1, 13.572, 10596.854, 119.579, 52514.075 18/09/13,20:50:35,14,08,1, 11.9,1,1, 13.572, 10596.894, 119.573, 52514.009 18/09/13,20:50:35,15,08,1, 11.9,1,1, 13.572, 10596.873, 119.561, 52514.021 18/09/13,20:50:35,16,08,1, 11.9,1,1, 13.572, 10596.903, 119.592, 52514.041 18/09/13,20:50:35,17,08,1, 11.9,1,1, 13.572, 10596.936, 119.577, 52514.082 18/09/13,20:50:35,18,08,1, 11.9,1,1, 13.572, 10596.966, 119.566, 52514.083 18/09/13,20:50:35,19,08,1, 11.9,1,1, 13.572, 10596.981, 119.577, 52514.083 18/09/13,20:50:36,00,08,1, 11.8,1,1, 13.572, 10596.980, 119.577, 52514.083 18/09/13,20:50:36,01,08,1, 11.8,1,1, 13.572, 10597.008, 119.540, 52514.064 18/09/13,20:50:36,02,08,1, 11.8,1,1, 13.572, 10597.035, 119.553, 52514.115 18/09/13,20:50:36,03,08,1, 11.8,1,1, 13.572, 10597.059, 119.542, 52514.099 18/09/13,20:50:36,04,08,1, 11.8,1,1, 13.572, 10597.066, 119.551, 52514.091 18/09/13,20:50:36,05,08,1, 11.8,1,1, 13.572, 10597.104, 119.540, 52514.125 18/09/13,20:50:36,06,08,1, 11.8,1,1, 13.572, 10597.108, 119.556, 52514.094 18/09/13,20:50:36,07,08,1, 11.8,1,1, 13.572, 10597.145, 119.537, 52514.125 18/09/13,20:50:36,08,08,1, 11.8,1,1, 13.572, 10597.164, 119.569, 52514.131 18/09/13,20:50:36,09,08,1, 11.8,1,1, 13.572, 10597.189, 119.555, 52514.142 18/09/13,20:50:36,10,08,1, 11.8,1,1, 13.572, 10597.215, 119.513, 52514.139 18/09/13,20:50:36,11,08,1, 11.8,1,1, 13.572, 10597.206, 119.533, 52514.150 18/09/13,20:50:36,12,08,1, 11.8,1,1, 13.572, 10597.237, 119.535, 52514.154 18/09/13,20:50:36,13,08,1, 11.8,1,1, 13.572, 10597.273, 119.563, 52514.143 18/09/13,20:50:36,14,08,1, 11.8,1,1, 13.572, 10597.272, 119.519, 52514.136 18/09/13,20:50:36,15,08,1, 11.8,1,1, 13.572, 10597.272, 119.529, 52514.148 18/09/13,20:50:36,16,08,1, 11.8,1,1, 13.572, 10597.323, 119.535, 52514.168 18/09/13,20:50:36,17,08,1, 11.8,1,1, 13.572, 10597.335, 119.550, 52514.177 18/09/13,20:50:36,18,08,1, 11.8,1,1, 13.572, 10597.356, 119.536, 52514.182 18/09/13,20:50:36,19,08,1, 11.8,1,1, 13.572, 10597.401, 119.544, 52514.183 18/09/13,20:50:37,00,08,1, 11.9,1,1, 13.570, 10597.397, 119.544, 52514.183 18/09/13,20:50:37,01,08,1, 11.9,1,1, 13.570, 10597.414, 119.535, 52514.211 18/09/13,20:50:37,02,08,1, 11.9,1,1, 13.570, 10597.447, 119.535, 52514.199 18/09/13,20:50:37,03,08,1, 11.9,1,1, 13.570, 10597.482, 119.547, 52514.198 18/09/13,20:50:37,04,08,1, 11.9,1,1, 13.570, 10597.482, 119.516, 52514.201 18/09/13,20:50:37,05,08,1, 11.9,1,1, 13.570, 10597.510, 119.534, 52514.223 18/09/13,20:50:37,06,08,1, 11.9,1,1, 13.570, 10597.560, 119.512, 52514.221 18/09/13,20:50:37,07,08,1, 11.9,1,1, 13.570, 10597.552, 119.535, 52514.233 18/09/13,20:50:37,08,08,1, 11.9,1,1, 13.570, 10597.604, 119.528, 52514.270 18/09/13,20:50:37,09,08,1, 11.9,1,1, 13.570, 10597.607, 119.507, 52514.240 18/09/13,20:50:37,10,08,1, 11.9,1,1, 13.570, 10597.632, 119.488, 52514.242 18/09/13,20:50:37,11,08,1, 11.9,1,1, 13.570, 10597.632, 119.501, 52514.246 18/09/13,20:50:37,12,08,1, 11.9,1,1, 13.570, 10597.659, 119.501, 52514.270 18/09/13,20:50:37,13,08,1, 11.9,1,1, 13.570, 10597.698, 119.509, 52514.270 18/09/13,20:50:37,14,08,1, 11.9,1,1, 13.570, 10597.695, 119.475, 52514.231 18/09/13,20:50:37,15,08,1, 11.9,1,1, 13.570, 10597.732, 119.499, 52514.270 18/09/13,20:50:37,16,08,1, 11.9,1,1, 13.570, 10597.744, 119.497, 52514.296 18/09/13,20:50:37,17,08,1, 11.9,1,1, 13.570, 10597.750, 119.506, 52514.276 18/09/13,20:50:37,18,08,1, 11.9,1,1, 13.570, 10597.796, 119.493, 52514.307 18/09/13,20:50:37,19,08,1, 11.9,1,1, 13.570, 10597.803, 119.495, 52514.292 18/09/13,20:50:38,00,08,1, 11.8,1,1, 13.568, 10597.798, 119.495, 52514.292 18/09/13,20:50:38,01,08,1, 11.8,1,1, 13.568, 10597.843, 119.498, 52514.270 18/09/13,20:50:38,02,08,1, 11.8,1,1, 13.568, 10597.916, 119.503, 52514.340 18/09/13,20:50:38,03,08,1, 11.8,1,1, 13.568, 10597.915, 119.473, 52514.314 18/09/13,20:50:38,04,08,1, 11.8,1,1, 13.568, 10597.926, 119.478, 52514.312 18/09/13,20:50:38,05,08,1, 11.8,1,1, 13.568, 10597.967, 119.460, 52514.304 18/09/13,20:50:38,06,08,1, 11.8,1,1, 13.568, 10597.993, 119.474, 52514.289 18/09/13,20:50:38,07,08,1, 11.8,1,1, 13.568, 10598.015, 119.482, 52514.276 18/09/13,20:50:38,08,08,1, 11.8,1,1, 13.568, 10598.032, 119.491, 52514.330 18/09/13,20:50:38,09,08,1, 11.8,1,1, 13.568, 10598.065, 119.469, 52514.329 18/09/13,20:50:38,10,08,1, 11.8,1,1, 13.568, 10598.071, 119.450, 52514.349 18/09/13,20:50:38,11,08,1, 11.8,1,1, 13.568, 10598.121, 119.469, 52514.344 18/09/13,20:50:38,12,08,1, 11.8,1,1, 13.568, 10598.095, 119.472, 52514.410 18/09/13,20:50:38,13,08,1, 11.8,1,1, 13.568, 10598.186, 119.448, 52514.359 18/09/13,20:50:38,14,08,1, 11.8,1,1, 13.568, 10598.188, 119.463, 52514.351 18/09/13,20:50:38,15,08,1, 11.8,1,1, 13.568, 10598.177, 119.436, 52514.365 18/09/13,20:50:38,16,08,1, 11.8,1,1, 13.568, 10598.247, 119.465, 52514.397 18/09/13,20:50:38,17,08,1, 11.8,1,1, 13.568, 10598.267, 119.432, 52514.398 18/09/13,20:50:38,18,08,1, 11.8,1,1, 13.568, 10598.290, 119.444, 52514.400 18/09/13,20:50:38,19,08,1, 11.8,1,1, 13.568, 10598.338, 119.438, 52514.358 18/09/13,20:50:39,00,08,1, 11.9,1,1, 13.567, 10598.332, 119.438, 52514.358 18/09/13,20:50:39,01,08,1, 11.9,1,1, 13.567, 10598.348, 119.439, 52514.402 18/09/13,20:50:39,02,08,1, 11.9,1,1, 13.567, 10598.388, 119.448, 52514.385 18/09/13,20:50:39,03,08,1, 11.9,1,1, 13.567, 10598.393, 119.424, 52514.399 18/09/13,20:50:39,04,08,1, 11.9,1,1, 13.567, 10598.434, 119.423, 52514.420 18/09/13,20:50:39,05,08,1, 11.9,1,1, 13.567, 10598.464, 119.421, 52514.417 18/09/13,20:50:39,06,08,1, 11.9,1,1, 13.567, 10598.496, 119.408, 52514.396 18/09/13,20:50:39,07,08,1, 11.9,1,1, 13.567, 10598.518, 119.453, 52514.411 18/09/13,20:50:39,08,08,1, 11.9,1,1, 13.567, 10598.535, 119.444, 52514.415 18/09/13,20:50:39,09,08,1, 11.9,1,1, 13.567, 10598.580, 119.410, 52514.374 18/09/13,20:50:39,10,08,1, 11.9,1,1, 13.567, 10598.578, 119.419, 52514.417 18/09/13,20:50:39,11,08,1, 11.9,1,1, 13.567, 10598.628, 119.422, 52514.407 18/09/13,20:50:39,12,08,1, 11.9,1,1, 13.567, 10598.640, 119.420, 52514.434 18/09/13,20:50:39,13,08,1, 11.9,1,1, 13.567, 10598.673, 119.434, 52514.458 18/09/13,20:50:39,14,08,1, 11.9,1,1, 13.567, 10598.667, 119.421, 52514.416 18/09/13,20:50:39,15,08,1, 11.9,1,1, 13.567, 10598.714, 119.430, 52514.419 18/09/13,20:50:39,16,08,1, 11.9,1,1, 13.567, 10598.730, 119.420, 52514.379 18/09/13,20:50:39,17,08,1, 11.9,1,1, 13.567, 10598.749, 119.401, 52514.427 18/09/13,20:50:39,18,08,1, 11.9,1,1, 13.567, 10598.810, 119.405, 52514.426 18/09/13,20:50:39,19,08,1, 11.9,1,1, 13.567, 10598.817, 119.398, 52514.428 18/09/13,20:50:40,00,08,1, 11.8,1,1, 13.570, 10598.816, 119.398, 52514.428 18/09/13,20:50:40,01,08,1, 11.8,1,1, 13.570, 10598.863, 119.414, 52514.473 18/09/13,20:50:40,02,08,1, 11.8,1,1, 13.570, 10598.910, 119.391, 52514.491 18/09/13,20:50:40,03,08,1, 11.8,1,1, 13.570, 10598.910, 119.396, 52514.509 18/09/13,20:50:40,04,08,1, 11.8,1,1, 13.570, 10598.961, 119.406, 52514.488 18/09/13,20:50:40,05,08,1, 11.8,1,1, 13.570, 10598.968, 119.386, 52514.506 18/09/13,20:50:40,06,08,1, 11.8,1,1, 13.570, 10599.002, 119.390, 52514.502 18/09/13,20:50:40,07,08,1, 11.8,1,1, 13.570, 10599.018, 119.406, 52514.526 18/09/13,20:50:40,08,08,1, 11.8,1,1, 13.570, 10599.074, 119.382, 52514.490 18/09/13,20:50:40,09,08,1, 11.8,1,1, 13.570, 10599.074, 119.386, 52514.475 18/09/13,20:50:40,10,08,1, 11.8,1,1, 13.570, 10599.109, 119.350, 52514.463 18/09/13,20:50:40,11,08,1, 11.8,1,1, 13.570, 10599.123, 119.375, 52514.461 18/09/13,20:50:40,12,08,1, 11.8,1,1, 13.570, 10599.157, 119.374, 52514.501 18/09/13,20:50:40,13,08,1, 11.8,1,1, 13.570, 10599.179, 119.367, 52514.506 18/09/13,20:50:40,14,08,1, 11.8,1,1, 13.570, 10599.239, 119.341, 52514.462 18/09/13,20:50:40,15,08,1, 11.8,1,1, 13.570, 10599.218, 119.350, 52514.455 18/09/13,20:50:40,16,08,1, 11.8,1,1, 13.570, 10599.249, 119.338, 52514.464 18/09/13,20:50:40,17,08,1, 11.8,1,1, 13.570, 10599.282, 119.332, 52514.477 18/09/13,20:50:40,18,08,1, 11.8,1,1, 13.570, 10599.327, 119.380, 52514.513 18/09/13,20:50:40,19,08,1, 11.8,1,1, 13.570, 10599.366, 119.350, 52514.487 18/09/13,20:50:41,00,08,1, 11.8,1,1, 13.566, 10599.358, 119.350, 52514.487 18/09/13,20:50:41,01,08,1, 11.8,1,1, 13.566, 10599.406, 119.329, 52514.524 18/09/13,20:50:41,02,08,1, 11.8,1,1, 13.566, 10599.435, 119.337, 52514.506 18/09/13,20:50:41,03,08,1, 11.8,1,1, 13.566, 10599.486, 119.323, 52514.520 18/09/13,20:50:41,04,08,1, 11.8,1,1, 13.566, 10599.492, 119.330, 52514.534 18/09/13,20:50:41,05,08,1, 11.8,1,1, 13.566, 10599.529, 119.322, 52514.530 18/09/13,20:50:41,06,08,1, 11.8,1,1, 13.566, 10599.531, 119.313, 52514.511 18/09/13,20:50:41,07,08,1, 11.8,1,1, 13.566, 10599.572, 119.289, 52514.511 18/09/13,20:50:41,08,08,1, 11.8,1,1, 13.566, 10599.594, 119.311, 52514.518 18/09/13,20:50:41,09,08,1, 11.8,1,1, 13.566, 10599.622, 119.293, 52514.529 18/09/13,20:50:41,10,08,1, 11.8,1,1, 13.566, 10599.652, 119.278, 52514.528 18/09/13,20:50:41,11,08,1, 11.8,1,1, 13.566, 10599.656, 119.289, 52514.506 18/09/13,20:50:41,12,08,1, 11.8,1,1, 13.566, 10599.709, 119.312, 52514.500 18/09/13,20:50:41,13,08,1, 11.8,1,1, 13.566, 10599.739, 119.291, 52514.522 18/09/13,20:50:41,14,08,1, 11.8,1,1, 13.566, 10599.750, 119.287, 52514.548 18/09/13,20:50:41,15,08,1, 11.8,1,1, 13.566, 10599.777, 119.272, 52514.506 18/09/13,20:50:41,16,08,1, 11.8,1,1, 13.566, 10599.825, 119.255, 52514.532 18/09/13,20:50:41,17,08,1, 11.8,1,1, 13.566, 10599.827, 119.266, 52514.517 18/09/13,20:50:41,18,08,1, 11.8,1,1, 13.566, 10599.845, 119.274, 52514.555 18/09/13,20:50:41,19,08,1, 11.8,1,1, 13.566, 10599.878, 119.254, 52514.575 18/09/13,20:50:42,00,08,1, 11.8,1,1, 13.570, 10599.875, 119.254, 52514.575 18/09/13,20:50:42,01,08,1, 11.8,1,1, 13.570, 10599.927, 119.249, 52514.522 18/09/13,20:50:42,02,08,1, 11.8,1,1, 13.570, 10599.980, 119.254, 52514.553 18/09/13,20:50:42,03,08,1, 11.8,1,1, 13.570, 10600.004, 119.276, 52514.574 18/09/13,20:50:42,04,08,1, 11.8,1,1, 13.570, 10600.013, 119.284, 52514.560 18/09/13,20:50:42,05,08,1, 11.8,1,1, 13.570, 10600.041, 119.274, 52514.543 18/09/13,20:50:42,06,08,1, 11.8,1,1, 13.570, 10600.074, 119.264, 52514.583 18/09/13,20:50:42,07,08,1, 11.8,1,1, 13.570, 10600.127, 119.239, 52514.549 18/09/13,20:50:42,08,08,1, 11.8,1,1, 13.570, 10600.114, 119.228, 52514.592 18/09/13,20:50:42,09,08,1, 11.8,1,1, 13.570, 10600.144, 119.220, 52514.567 18/09/13,20:50:42,10,08,1, 11.8,1,1, 13.570, 10600.202, 119.225, 52514.566 18/09/13,20:50:42,11,08,1, 11.8,1,1, 13.570, 10600.214, 119.196, 52514.540 18/09/13,20:50:42,12,08,1, 11.8,1,1, 13.570, 10600.229, 119.209, 52514.590 18/09/13,20:50:42,13,08,1, 11.8,1,1, 13.570, 10600.262, 119.222, 52514.602 18/09/13,20:50:42,14,08,1, 11.8,1,1, 13.570, 10600.265, 119.225, 52514.586 18/09/13,20:50:42,15,08,1, 11.8,1,1, 13.570, 10600.307, 119.219, 52514.609 18/09/13,20:50:42,16,08,1, 11.8,1,1, 13.570, 10600.351, 119.192, 52514.545 18/09/13,20:50:42,17,08,1, 11.8,1,1, 13.570, 10600.363, 119.195, 52514.571 18/09/13,20:50:42,18,08,1, 11.8,1,1, 13.570, 10600.396, 119.221, 52514.556 18/09/13,20:50:42,19,08,1, 11.8,1,1, 13.570, 10600.426, 119.214, 52514.617 18/09/13,20:50:43,00,08,1, 11.8,1,1, 13.568, 10600.418, 119.214, 52514.617 18/09/13,20:50:43,01,08,1, 11.8,1,1, 13.568, 10600.467, 119.192, 52514.621 18/09/13,20:50:43,02,08,1, 11.8,1,1, 13.568, 10600.509, 119.183, 52514.585 18/09/13,20:50:43,03,08,1, 11.8,1,1, 13.568, 10600.532, 119.190, 52514.602 18/09/13,20:50:43,04,08,1, 11.8,1,1, 13.568, 10600.556, 119.200, 52514.601 18/09/13,20:50:43,05,08,1, 11.8,1,1, 13.568, 10600.587, 119.214, 52514.553 18/09/13,20:50:43,06,08,1, 11.8,1,1, 13.568, 10600.625, 119.207, 52514.597 18/09/13,20:50:43,07,08,1, 11.8,1,1, 13.568, 10600.644, 119.206, 52514.587 18/09/13,20:50:43,08,08,1, 11.8,1,1, 13.568, 10600.677, 119.220, 52514.611 18/09/13,20:50:43,09,08,1, 11.8,1,1, 13.568, 10600.699, 119.184, 52514.624 18/09/13,20:50:43,10,08,1, 11.8,1,1, 13.568, 10600.747, 119.165, 52514.612 18/09/13,20:50:43,11,08,1, 11.8,1,1, 13.568, 10600.738, 119.186, 52514.608 18/09/13,20:50:43,12,08,1, 11.8,1,1, 13.568, 10600.769, 119.176, 52514.578 18/09/13,20:50:43,13,08,1, 11.8,1,1, 13.568, 10600.823, 119.184, 52514.607 18/09/13,20:50:43,14,08,1, 11.8,1,1, 13.568, 10600.854, 119.156, 52514.632 18/09/13,20:50:43,15,08,1, 11.8,1,1, 13.568, 10600.867, 119.188, 52514.607 18/09/13,20:50:43,16,08,1, 11.8,1,1, 13.568, 10600.894, 119.165, 52514.573 18/09/13,20:50:43,17,08,1, 11.8,1,1, 13.568, 10600.928, 119.170, 52514.579 18/09/13,20:50:43,18,08,1, 11.8,1,1, 13.568, 10600.972, 119.171, 52514.610 18/09/13,20:50:43,19,08,1, 11.8,1,1, 13.568, 10600.997, 119.182, 52514.612 18/09/13,20:50:44,00,08,1, 11.9,1,1, 13.571, 10600.994, 119.182, 52514.612 18/09/13,20:50:44,01,08,1, 11.9,1,1, 13.571, 10601.047, 119.140, 52514.569 18/09/13,20:50:44,02,08,1, 11.9,1,1, 13.571, 10601.083, 119.160, 52514.636 18/09/13,20:50:44,03,08,1, 11.9,1,1, 13.571, 10601.080, 119.169, 52514.604 18/09/13,20:50:44,04,08,1, 11.9,1,1, 13.571, 10601.171, 119.166, 52514.638 18/09/13,20:50:44,05,08,1, 11.9,1,1, 13.571, 10601.189, 119.176, 52514.665 18/09/13,20:50:44,06,08,1, 11.9,1,1, 13.571, 10601.224, 119.159, 52514.670 18/09/13,20:50:44,07,08,1, 11.9,1,1, 13.571, 10601.248, 119.148, 52514.664 18/09/13,20:50:44,08,08,1, 11.9,1,1, 13.571, 10601.256, 119.136, 52514.656 18/09/13,20:50:44,09,08,1, 11.9,1,1, 13.571, 10601.303, 119.142, 52514.678 18/09/13,20:50:44,10,08,1, 11.9,1,1, 13.571, 10601.348, 119.154, 52514.656 18/09/13,20:50:44,11,08,1, 11.9,1,1, 13.571, 10601.349, 119.123, 52514.631 18/09/13,20:50:44,12,08,1, 11.9,1,1, 13.571, 10601.372, 119.144, 52514.650 18/09/13,20:50:44,13,08,1, 11.9,1,1, 13.571, 10601.409, 119.141, 52514.632 18/09/13,20:50:44,14,08,1, 11.9,1,1, 13.571, 10601.438, 119.156, 52514.658 18/09/13,20:50:44,15,08,1, 11.9,1,1, 13.571, 10601.465, 119.113, 52514.639 18/09/13,20:50:44,16,08,1, 11.9,1,1, 13.571, 10601.521, 119.141, 52514.687 18/09/13,20:50:44,17,08,1, 11.9,1,1, 13.571, 10601.553, 119.104, 52514.652 18/09/13,20:50:44,18,08,1, 11.9,1,1, 13.571, 10601.561, 119.121, 52514.649 18/09/13,20:50:44,19,08,1, 11.9,1,1, 13.571, 10601.603, 119.125, 52514.644 18/09/13,20:50:45,00,08,1, 11.9,1,1, 13.568, 10601.603, 119.125, 52514.644 18/09/13,20:50:45,01,08,1, 11.9,1,1, 13.568, 10601.666, 119.109, 52514.680 18/09/13,20:50:45,02,08,1, 11.9,1,1, 13.568, 10601.680, 119.141, 52514.671 18/09/13,20:50:45,03,08,1, 11.9,1,1, 13.568, 10601.722, 119.140, 52514.696 18/09/13,20:50:45,04,08,1, 11.9,1,1, 13.568, 10601.740, 119.154, 52514.674 18/09/13,20:50:45,05,08,1, 11.9,1,1, 13.568, 10601.795, 119.144, 52514.662 18/09/13,20:50:45,06,08,1, 11.9,1,1, 13.568, 10601.813, 119.119, 52514.693 18/09/13,20:50:45,07,08,1, 11.9,1,1, 13.568, 10601.848, 119.129, 52514.668 18/09/13,20:50:45,08,08,1, 11.9,1,1, 13.568, 10601.895, 119.123, 52514.717 18/09/13,20:50:45,09,08,1, 11.9,1,1, 13.568, 10601.937, 119.114, 52514.702 18/09/13,20:50:45,10,08,1, 11.9,1,1, 13.568, 10601.925, 119.150, 52514.730 18/09/13,20:50:45,11,08,1, 11.9,1,1, 13.568, 10601.990, 119.125, 52514.677 18/09/13,20:50:45,12,08,1, 11.9,1,1, 13.568, 10601.996, 119.145, 52514.677 18/09/13,20:50:45,13,08,1, 11.9,1,1, 13.568, 10602.065, 119.106, 52514.743 18/09/13,20:50:45,14,08,1, 11.9,1,1, 13.568, 10602.151, 119.115, 52514.536 18/09/13,20:50:45,15,08,1, 11.9,1,1, 13.568, 10602.116, 119.141, 52514.686 18/09/13,20:50:45,16,08,1, 11.9,1,1, 13.568, 10602.111, 119.130, 52514.744 18/09/13,20:50:45,17,08,1, 11.9,1,1, 13.568, 10602.170, 119.119, 52514.700 18/09/13,20:50:45,18,08,1, 11.9,1,1, 13.568, 10602.192, 119.124, 52514.694 18/09/13,20:50:45,19,08,1, 11.9,1,1, 13.568, 10602.251, 119.135, 52514.732 18/09/13,20:50:46,00,08,1, 11.9,1,1, 13.572, 10602.245, 119.135, 52514.732 18/09/13,20:50:46,01,08,1, 11.9,1,1, 13.572, 10602.297, 119.132, 52514.729 18/09/13,20:50:46,02,08,1, 11.9,1,1, 13.572, 10602.328, 119.112, 52514.725 18/09/13,20:50:46,03,08,1, 11.9,1,1, 13.572, 10602.386, 119.088, 52514.709 18/09/13,20:50:46,04,08,1, 11.9,1,1, 13.572, 10602.383, 119.119, 52514.718 18/09/13,20:50:46,05,08,1, 11.9,1,1, 13.572, 10602.426, 119.117, 52514.754 18/09/13,20:50:46,06,08,1, 11.9,1,1, 13.572, 10602.462, 119.100, 52514.726 18/09/13,20:50:46,07,08,1, 11.9,1,1, 13.572, 10602.483, 119.108, 52514.729 18/09/13,20:50:46,08,08,1, 11.9,1,1, 13.572, 10602.505, 119.085, 52514.717 18/09/13,20:50:46,09,08,1, 11.9,1,1, 13.572, 10602.528, 119.090, 52514.735 18/09/13,20:50:46,10,08,1, 11.9,1,1, 13.572, 10602.575, 119.092, 52514.776 18/09/13,20:50:46,11,08,1, 11.9,1,1, 13.572, 10602.612, 119.097, 52514.783 18/09/13,20:50:46,12,08,1, 11.9,1,1, 13.572, 10602.655, 119.092, 52514.761 18/09/13,20:50:46,13,08,1, 11.9,1,1, 13.572, 10602.682, 119.068, 52514.746 18/09/13,20:50:46,14,08,1, 11.9,1,1, 13.572, 10602.690, 119.090, 52514.736 18/09/13,20:50:46,15,08,1, 11.9,1,1, 13.572, 10602.731, 119.068, 52514.746 18/09/13,20:50:46,16,08,1, 11.9,1,1, 13.572, 10602.756, 119.109, 52514.730 18/09/13,20:50:46,17,08,1, 11.9,1,1, 13.572, 10602.800, 119.084, 52514.726 18/09/13,20:50:46,18,08,1, 11.9,1,1, 13.572, 10602.827, 119.079, 52514.719 18/09/13,20:50:46,19,08,1, 11.9,1,1, 13.572, 10602.878, 119.077, 52514.764 18/09/13,20:50:47,00,08,1, 11.9,1,1, 13.569, 10602.871, 119.077, 52514.764 18/09/13,20:50:47,01,08,1, 11.9,1,1, 13.569, 10602.908, 119.089, 52514.781 18/09/13,20:50:47,02,08,1, 11.9,1,1, 13.569, 10602.951, 119.071, 52514.758 18/09/13,20:50:47,03,08,1, 11.9,1,1, 13.569, 10602.969, 119.086, 52514.760 18/09/13,20:50:47,04,08,1, 11.9,1,1, 13.569, 10602.996, 119.074, 52514.782 18/09/13,20:50:47,05,08,1, 11.9,1,1, 13.569, 10603.030, 119.067, 52514.749 18/09/13,20:50:47,06,08,1, 11.9,1,1, 13.569, 10603.072, 119.081, 52514.738 18/09/13,20:50:47,07,08,1, 11.9,1,1, 13.569, 10603.083, 119.055, 52514.747 18/09/13,20:50:47,08,08,1, 11.9,1,1, 13.569, 10603.134, 119.074, 52514.801 18/09/13,20:50:47,09,08,1, 11.9,1,1, 13.569, 10603.137, 119.074, 52514.717 18/09/13,20:50:47,10,08,1, 11.9,1,1, 13.569, 10603.154, 119.075, 52514.763 18/09/13,20:50:47,11,08,1, 11.9,1,1, 13.569, 10603.193, 119.067, 52514.742 18/09/13,20:50:47,12,08,1, 11.9,1,1, 13.569, 10603.228, 119.132, 52514.786 18/09/13,20:50:47,13,08,1, 11.9,1,1, 13.569, 10603.251, 119.097, 52514.792 18/09/13,20:50:47,14,08,1, 11.9,1,1, 13.569, 10603.303, 119.102, 52514.761 18/09/13,20:50:47,15,08,1, 11.9,1,1, 13.569, 10603.290, 119.080, 52514.801 18/09/13,20:50:47,16,08,1, 11.9,1,1, 13.569, 10603.349, 119.078, 52514.788 18/09/13,20:50:47,17,08,1, 11.9,1,1, 13.569, 10603.368, 119.078, 52514.811 18/09/13,20:50:47,18,08,1, 11.9,1,1, 13.569, 10603.402, 119.088, 52514.783 18/09/13,20:50:47,19,08,1, 11.9,1,1, 13.569, 10603.424, 119.100, 52514.835 18/09/13,20:50:48,00,08,1, 11.9,1,1, 13.569, 10603.422, 119.100, 52514.835 18/09/13,20:50:48,01,08,1, 11.9,1,1, 13.569, 10603.476, 119.078, 52514.793 18/09/13,20:50:48,02,08,1, 11.9,1,1, 13.569, 10603.492, 119.078, 52514.761 18/09/13,20:50:48,03,08,1, 11.9,1,1, 13.569, 10603.525, 119.083, 52514.779 18/09/13,20:50:48,04,08,1, 11.9,1,1, 13.569, 10603.566, 119.083, 52514.756 18/09/13,20:50:48,05,08,1, 11.9,1,1, 13.569, 10603.590, 119.102, 52514.794 18/09/13,20:50:48,06,08,1, 11.9,1,1, 13.569, 10603.579, 119.089, 52514.765 18/09/13,20:50:48,07,08,1, 11.9,1,1, 13.569, 10603.611, 119.106, 52514.787 18/09/13,20:50:48,08,08,1, 11.9,1,1, 13.569, 10603.666, 119.106, 52514.814 18/09/13,20:50:48,09,08,1, 11.9,1,1, 13.569, 10603.702, 119.115, 52514.784 18/09/13,20:50:48,10,08,1, 11.9,1,1, 13.569, 10603.697, 119.080, 52514.791 18/09/13,20:50:48,11,08,1, 11.9,1,1, 13.569, 10603.730, 119.074, 52514.778 18/09/13,20:50:48,12,08,1, 11.9,1,1, 13.569, 10603.736, 119.096, 52514.741 18/09/13,20:50:48,13,08,1, 11.9,1,1, 13.569, 10603.801, 119.089, 52514.810 18/09/13,20:50:48,14,08,1, 11.9,1,1, 13.569, 10603.796, 119.099, 52514.793 18/09/13,20:50:48,15,08,1, 11.9,1,1, 13.569, 10603.840, 119.116, 52514.818 18/09/13,20:50:48,16,08,1, 11.9,1,1, 13.569, 10603.861, 119.091, 52514.824 18/09/13,20:50:48,17,08,1, 11.9,1,1, 13.569, 10603.882, 119.096, 52514.811 18/09/13,20:50:48,18,08,1, 11.9,1,1, 13.569, 10603.911, 119.100, 52514.824 18/09/13,20:50:48,19,08,1, 11.9,1,1, 13.569, 10603.947, 119.143, 52514.832 18/09/13,20:50:49,00,08,1, 11.9,1,1, 13.569, 10603.939, 119.143, 52514.832 18/09/13,20:50:49,01,08,1, 11.9,1,1, 13.569, 10603.993, 119.081, 52514.788 18/09/13,20:50:49,02,08,1, 11.9,1,1, 13.569, 10604.024, 119.097, 52514.804 18/09/13,20:50:49,03,08,1, 11.9,1,1, 13.569, 10604.029, 119.098, 52514.820 18/09/13,20:50:49,04,08,1, 11.9,1,1, 13.569, 10604.074, 119.108, 52514.816 18/09/13,20:50:49,05,08,1, 11.9,1,1, 13.569, 10604.066, 119.113, 52514.821 18/09/13,20:50:49,06,08,1, 11.9,1,1, 13.569, 10604.083, 119.111, 52514.822 18/09/13,20:50:49,07,08,1, 11.9,1,1, 13.569, 10604.133, 119.104, 52514.808 18/09/13,20:50:49,08,08,1, 11.9,1,1, 13.569, 10604.140, 119.125, 52514.831 18/09/13,20:50:49,09,08,1, 11.9,1,1, 13.569, 10604.194, 119.135, 52514.805 18/09/13,20:50:49,10,08,1, 11.9,1,1, 13.569, 10604.198, 119.141, 52514.828 18/09/13,20:50:49,11,08,1, 11.9,1,1, 13.569, 10604.229, 119.106, 52514.800 18/09/13,20:50:49,12,08,1, 11.9,1,1, 13.569, 10604.253, 119.099, 52514.850 18/09/13,20:50:49,13,08,1, 11.9,1,1, 13.569, 10604.254, 119.113, 52514.781 18/09/13,20:50:49,14,08,1, 11.9,1,1, 13.569, 10604.302, 119.116, 52514.834 18/09/13,20:50:49,15,08,1, 11.9,1,1, 13.569, 10604.298, 119.109, 52514.833 18/09/13,20:50:49,16,08,1, 11.9,1,1, 13.569, 10604.322, 119.122, 52514.855 18/09/13,20:50:49,17,08,1, 11.9,1,1, 13.569, 10604.368, 119.121, 52514.812 18/09/13,20:50:49,18,08,1, 11.9,1,1, 13.569, 10604.375, 119.116, 52514.849 18/09/13,20:50:49,19,08,1, 11.9,1,1, 13.569, 10604.404, 119.133, 52514.857 18/09/13,20:50:50,00,08,1, 11.8,1,1, 13.572, 10604.398, 119.133, 52514.857 18/09/13,20:50:50,01,08,1, 11.8,1,1, 13.572, 10604.451, 119.148, 52514.996 18/09/13,20:50:50,02,08,1, 11.8,1,1, 13.572, 10604.472, 119.135, 52514.804 18/09/13,20:50:50,03,08,1, 11.8,1,1, 13.572, 10604.502, 119.149, 52515.005 18/09/13,20:50:50,04,08,1, 11.8,1,1, 13.572, 10604.509, 119.127, 52514.830 18/09/13,20:50:50,05,08,1, 11.8,1,1, 13.572, 10604.528, 119.169, 52514.870 18/09/13,20:50:50,06,08,1, 11.8,1,1, 13.572, 10604.569, 119.153, 52514.839 18/09/13,20:50:50,07,08,1, 11.8,1,1, 13.572, 10604.593, 119.157, 52514.886 18/09/13,20:50:50,08,08,1, 11.8,1,1, 13.572, 10604.619, 119.150, 52514.852 18/09/13,20:50:50,09,08,1, 11.8,1,1, 13.572, 10604.612, 119.150, 52514.831 18/09/13,20:50:50,10,08,1, 11.8,1,1, 13.572, 10604.628, 119.169, 52514.855 18/09/13,20:50:50,11,08,1, 11.8,1,1, 13.572, 10604.655, 119.164, 52514.933 18/09/13,20:50:50,12,08,1, 11.8,1,1, 13.572, 10604.698, 119.146, 52514.847 18/09/13,20:50:50,13,08,1, 11.8,1,1, 13.572, 10604.704, 119.166, 52514.872 18/09/13,20:50:50,14,08,1, 11.8,1,1, 13.572, 10604.748, 119.176, 52514.829 18/09/13,20:50:50,15,08,1, 11.8,1,1, 13.572, 10604.755, 119.148, 52514.870 18/09/13,20:50:50,16,08,1, 11.8,1,1, 13.572, 10604.771, 119.155, 52514.842 18/09/13,20:50:50,17,08,1, 11.8,1,1, 13.572, 10604.793, 119.170, 52514.864 18/09/13,20:50:50,18,08,1, 11.8,1,1, 13.572, 10604.822, 119.163, 52514.876 18/09/13,20:50:50,19,08,1, 11.8,1,1, 13.572, 10604.839, 119.165, 52514.861 18/09/13,20:50:51,00,08,1, 11.9,1,1, 13.572, 10604.832, 119.165, 52514.861 18/09/13,20:50:51,01,08,1, 11.9,1,1, 13.572, 10604.861, 119.161, 52514.894 18/09/13,20:50:51,02,08,1, 11.9,1,1, 13.572, 10604.940, 119.169, 52514.890 18/09/13,20:50:51,03,08,1, 11.9,1,1, 13.572, 10604.915, 119.157, 52514.886 18/09/13,20:50:51,04,08,1, 11.9,1,1, 13.572, 10604.973, 119.176, 52514.909 18/09/13,20:50:51,05,08,1, 11.9,1,1, 13.572, 10604.955, 119.153, 52514.904 18/09/13,20:50:51,06,08,1, 11.9,1,1, 13.572, 10604.971, 119.166, 52514.860 18/09/13,20:50:51,07,08,1, 11.9,1,1, 13.572, 10604.989, 119.179, 52514.881 18/09/13,20:50:51,08,08,1, 11.9,1,1, 13.572, 10605.020, 119.174, 52514.915 18/09/13,20:50:51,09,08,1, 11.9,1,1, 13.572, 10605.016, 119.150, 52514.901 18/09/13,20:50:51,10,08,1, 11.9,1,1, 13.572, 10605.020, 119.172, 52514.861 18/09/13,20:50:51,11,08,1, 11.9,1,1, 13.572, 10605.068, 119.169, 52514.879 18/09/13,20:50:51,12,08,1, 11.9,1,1, 13.572, 10605.101, 119.185, 52514.873 18/09/13,20:50:51,13,08,1, 11.9,1,1, 13.572, 10605.114, 119.183, 52514.856 18/09/13,20:50:51,14,08,1, 11.9,1,1, 13.572, 10605.111, 119.162, 52514.905 18/09/13,20:50:51,15,08,1, 11.9,1,1, 13.572, 10605.145, 119.182, 52514.875 18/09/13,20:50:51,16,08,1, 11.9,1,1, 13.572, 10605.126, 119.164, 52514.887 18/09/13,20:50:51,17,08,1, 11.9,1,1, 13.572, 10605.179, 119.173, 52514.879 18/09/13,20:50:51,18,08,1, 11.9,1,1, 13.572, 10605.198, 119.181, 52514.855 18/09/13,20:50:51,19,08,1, 11.9,1,1, 13.572, 10605.197, 119.198, 52515.197 18/09/13,20:50:52,00,08,1, 11.9,1,1, 13.568, 10605.191, 119.198, 52515.197 18/09/13,20:50:52,01,08,1, 11.9,1,1, 13.568, 10605.223, 119.154, 52514.835 18/09/13,20:50:52,02,08,1, 11.9,1,1, 13.568, 10605.265, 119.173, 52514.871 18/09/13,20:50:52,03,08,1, 11.9,1,1, 13.568, 10605.277, 119.176, 52514.877 18/09/13,20:50:52,04,08,1, 11.9,1,1, 13.568, 10605.284, 119.173, 52514.918 18/09/13,20:50:52,05,08,1, 11.9,1,1, 13.568, 10605.302, 119.171, 52514.902 18/09/13,20:50:52,06,08,1, 11.9,1,1, 13.568, 10605.317, 119.154, 52514.920 18/09/13,20:50:52,07,08,1, 11.9,1,1, 13.568, 10605.309, 119.173, 52514.885 18/09/13,20:50:52,08,08,1, 11.9,1,1, 13.568, 10605.348, 119.176, 52514.909 18/09/13,20:50:52,09,08,1, 11.9,1,1, 13.568, 10605.357, 119.150, 52514.905 18/09/13,20:50:52,10,08,1, 11.9,1,1, 13.568, 10605.360, 119.147, 52514.911 18/09/13,20:50:52,11,08,1, 11.9,1,1, 13.568, 10605.402, 119.153, 52514.745 18/09/13,20:50:52,12,08,1, 11.9,1,1, 13.568, 10605.409, 119.148, 52514.979 18/09/13,20:50:52,13,08,1, 11.9,1,1, 13.568, 10605.410, 119.148, 52514.927 18/09/13,20:50:52,14,08,1, 11.9,1,1, 13.568, 10605.435, 119.172, 52514.952 18/09/13,20:50:52,15,08,1, 11.9,1,1, 13.568, 10605.435, 119.172, 52514.920 18/09/13,20:50:52,16,08,1, 11.9,1,1, 13.568, 10605.455, 119.158, 52514.938 18/09/13,20:50:52,17,08,1, 11.9,1,1, 13.568, 10605.484, 119.152, 52514.885 18/09/13,20:50:52,18,08,1, 11.9,1,1, 13.568, 10605.496, 119.171, 52514.883 18/09/13,20:50:52,19,08,1, 11.9,1,1, 13.568, 10605.526, 119.171, 52514.905 18/09/13,20:50:53,00,08,1, 11.9,1,1, 13.568, 10605.525, 119.171, 52514.905 18/09/13,20:50:53,01,08,1, 11.9,1,1, 13.568, 10605.543, 119.148, 52514.918 18/09/13,20:50:53,02,08,1, 11.9,1,1, 13.568, 10605.534, 119.159, 52514.904 18/09/13,20:50:53,03,08,1, 11.9,1,1, 13.568, 10605.575, 119.142, 52514.905 18/09/13,20:50:53,04,08,1, 11.9,1,1, 13.568, 10605.577, 119.140, 52514.876 18/09/13,20:50:53,05,08,1, 11.9,1,1, 13.568, 10605.587, 119.141, 52514.891 18/09/13,20:50:53,06,08,1, 11.9,1,1, 13.568, 10605.606, 119.151, 52514.915 18/09/13,20:50:53,07,08,1, 11.9,1,1, 13.568, 10605.617, 119.140, 52514.896 18/09/13,20:50:53,08,08,1, 11.9,1,1, 13.568, 10605.638, 119.127, 52514.893 18/09/13,20:50:53,09,08,1, 11.9,1,1, 13.568, 10605.633, 119.138, 52514.936 18/09/13,20:50:53,10,08,1, 11.9,1,1, 13.568, 10605.632, 119.121, 52514.936 18/09/13,20:50:53,11,08,1, 11.9,1,1, 13.568, 10605.676, 119.132, 52514.891 18/09/13,20:50:53,12,08,1, 11.9,1,1, 13.568, 10605.684, 119.118, 52514.911 18/09/13,20:50:53,13,08,1, 11.9,1,1, 13.568, 10605.680, 119.161, 52514.909 18/09/13,20:50:53,14,08,1, 11.9,1,1, 13.568, 10605.693, 119.142, 52514.927 18/09/13,20:50:53,15,08,1, 11.9,1,1, 13.568, 10605.696, 119.145, 52514.914 18/09/13,20:50:53,16,08,1, 11.9,1,1, 13.568, 10605.712, 119.136, 52514.917 18/09/13,20:50:53,17,08,1, 11.9,1,1, 13.568, 10605.754, 119.132, 52514.915 18/09/13,20:50:53,18,08,1, 11.9,1,1, 13.568, 10605.747, 119.137, 52514.900 18/09/13,20:50:53,19,08,1, 11.9,1,1, 13.568, 10605.761, 119.115, 52514.905 18/09/13,20:50:54,00,08,1, 11.8,1,1, 13.571, 10605.758, 119.115, 52514.905 18/09/13,20:50:54,01,08,1, 11.8,1,1, 13.571, 10605.795, 119.138, 52514.965 18/09/13,20:50:54,02,08,1, 11.8,1,1, 13.571, 10605.794, 119.131, 52514.953 18/09/13,20:50:54,03,08,1, 11.8,1,1, 13.571, 10605.808, 119.133, 52514.969 18/09/13,20:50:54,04,08,1, 11.8,1,1, 13.571, 10605.815, 119.121, 52514.958 18/09/13,20:50:54,05,08,1, 11.8,1,1, 13.571, 10605.856, 119.125, 52514.977 18/09/13,20:50:54,06,08,1, 11.8,1,1, 13.571, 10605.865, 119.112, 52514.995 18/09/13,20:50:54,07,08,1, 11.8,1,1, 13.571, 10605.881, 119.124, 52514.954 18/09/13,20:50:54,08,08,1, 11.8,1,1, 13.571, 10605.860, 119.115, 52514.953 18/09/13,20:50:54,09,08,1, 11.8,1,1, 13.571, 10605.894, 119.114, 52514.957 18/09/13,20:50:54,10,08,1, 11.8,1,1, 13.571, 10605.892, 119.153, 52514.942 18/09/13,20:50:54,11,08,1, 11.8,1,1, 13.571, 10605.922, 119.124, 52514.967 18/09/13,20:50:54,12,08,1, 11.8,1,1, 13.571, 10605.906, 119.139, 52514.971 18/09/13,20:50:54,13,08,1, 11.8,1,1, 13.571, 10605.939, 119.127, 52514.991 18/09/13,20:50:54,14,08,1, 11.8,1,1, 13.571, 10605.938, 119.117, 52514.975 18/09/13,20:50:54,15,08,1, 11.8,1,1, 13.571, 10605.932, 119.116, 52514.939 18/09/13,20:50:54,16,08,1, 11.8,1,1, 13.571, 10605.962, 119.104, 52514.961 18/09/13,20:50:54,17,08,1, 11.8,1,1, 13.571, 10605.962, 119.132, 52514.985 18/09/13,20:50:54,18,08,1, 11.8,1,1, 13.571, 10605.975, 119.120, 52514.948 18/09/13,20:50:54,19,08,1, 11.8,1,1, 13.571, 10605.999, 119.112, 52514.971 18/09/13,20:50:55,00,08,1, 11.9,1,1, 13.570, 10605.992, 119.112, 52514.971 18/09/13,20:50:55,01,08,1, 11.9,1,1, 13.570, 10606.005, 119.086, 52514.983 18/09/13,20:50:55,02,08,1, 11.9,1,1, 13.570, 10606.033, 119.125, 52514.956 18/09/13,20:50:55,03,08,1, 11.9,1,1, 13.570, 10606.033, 119.102, 52514.976 18/09/13,20:50:55,04,08,1, 11.9,1,1, 13.570, 10606.033, 119.115, 52515.003 18/09/13,20:50:55,05,08,1, 11.9,1,1, 13.570, 10606.063, 119.067, 52515.004 18/09/13,20:50:55,06,08,1, 11.9,1,1, 13.570, 10606.075, 119.104, 52515.053 18/09/13,20:50:55,07,08,1, 11.9,1,1, 13.570, 10606.080, 119.118, 52515.054 18/09/13,20:50:55,08,08,1, 11.9,1,1, 13.570, 10606.091, 119.105, 52515.045 18/09/13,20:50:55,09,08,1, 11.9,1,1, 13.570, 10606.108, 119.114, 52515.048 18/09/13,20:50:55,10,08,1, 11.9,1,1, 13.570, 10606.107, 119.111, 52515.025 18/09/13,20:50:55,11,08,1, 11.9,1,1, 13.570, 10606.138, 119.134, 52515.031 18/09/13,20:50:55,12,08,1, 11.9,1,1, 13.570, 10606.160, 119.141, 52515.067 18/09/13,20:50:55,13,08,1, 11.9,1,1, 13.570, 10606.137, 119.121, 52515.061 18/09/13,20:50:55,14,08,1, 11.9,1,1, 13.570, 10606.166, 119.144, 52515.051 18/09/13,20:50:55,15,08,1, 11.9,1,1, 13.570, 10606.179, 119.133, 52515.029 18/09/13,20:50:55,16,08,1, 11.9,1,1, 13.570, 10606.194, 119.139, 52515.050 18/09/13,20:50:55,17,08,1, 11.9,1,1, 13.570, 10606.209, 119.151, 52515.074 18/09/13,20:50:55,18,08,1, 11.9,1,1, 13.570, 10606.213, 119.132, 52515.053 18/09/13,20:50:55,19,08,1, 11.9,1,1, 13.570, 10606.211, 119.144, 52515.040 18/09/13,20:50:56,00,07,1, 11.9,1,1, 13.568, 10606.209, 119.144, 52515.040 18/09/13,20:50:56,01,07,1, 11.9,1,1, 13.568, 10606.272, 119.135, 52515.061 18/09/13,20:50:56,02,07,1, 11.9,1,1, 13.568, 10606.251, 119.157, 52515.043 18/09/13,20:50:56,03,07,1, 11.9,1,1, 13.568, 10606.289, 119.152, 52515.075 18/09/13,20:50:56,04,07,1, 11.9,1,1, 13.568, 10606.282, 119.139, 52515.070 18/09/13,20:50:56,05,07,1, 11.9,1,1, 13.568, 10606.299, 119.150, 52515.057 18/09/13,20:50:56,06,07,1, 11.9,1,1, 13.568, 10606.332, 119.147, 52515.091 18/09/13,20:50:56,07,07,1, 11.9,1,1, 13.568, 10606.326, 119.127, 52515.084 18/09/13,20:50:56,08,07,1, 11.9,1,1, 13.568, 10606.331, 119.118, 52515.074 18/09/13,20:50:56,09,07,1, 11.9,1,1, 13.568, 10606.362, 119.122, 52515.068 18/09/13,20:50:56,10,07,1, 11.9,1,1, 13.568, 10606.361, 119.158, 52515.096 18/09/13,20:50:56,11,07,1, 11.9,1,1, 13.568, 10606.375, 119.147, 52515.061 18/09/13,20:50:56,12,07,1, 11.9,1,1, 13.568, 10606.386, 119.127, 52515.087 18/09/13,20:50:56,13,07,1, 11.9,1,1, 13.568, 10606.398, 119.144, 52515.056 18/09/13,20:50:56,14,07,1, 11.9,1,1, 13.568, 10606.397, 119.129, 52515.102 18/09/13,20:50:56,15,07,1, 11.9,1,1, 13.568, 10606.398, 119.131, 52515.056 18/09/13,20:50:56,16,07,1, 11.9,1,1, 13.568, 10606.422, 119.137, 52515.069 18/09/13,20:50:56,17,07,1, 11.9,1,1, 13.568, 10606.441, 119.136, 52515.100 18/09/13,20:50:56,18,07,1, 11.9,1,1, 13.568, 10606.434, 119.130, 52515.093 18/09/13,20:50:56,19,07,1, 11.9,1,1, 13.568, 10606.447, 119.131, 52515.098 18/09/13,20:50:57,00,07,1, 11.9,1,1, 13.565, 10606.443, 119.131, 52515.098 18/09/13,20:50:57,01,07,1, 11.9,1,1, 13.565, 10606.447, 119.114, 52515.049 18/09/13,20:50:57,02,07,1, 11.9,1,1, 13.565, 10606.488, 119.137, 52515.117 18/09/13,20:50:57,03,07,1, 11.9,1,1, 13.565, 10606.486, 119.118, 52515.114 18/09/13,20:50:57,04,07,1, 11.9,1,1, 13.565, 10606.498, 119.142, 52515.135 18/09/13,20:50:57,05,07,1, 11.9,1,1, 13.565, 10606.531, 119.115, 52515.127 18/09/13,20:50:57,06,07,1, 11.9,1,1, 13.565, 10606.535, 119.129, 52515.114 18/09/13,20:50:57,07,07,1, 11.9,1,1, 13.565, 10606.537, 119.117, 52515.110 18/09/13,20:50:57,08,07,1, 11.9,1,1, 13.565, 10606.574, 119.123, 52515.125 18/09/13,20:50:57,09,07,1, 11.9,1,1, 13.565, 10606.555, 119.093, 52515.122 18/09/13,20:50:57,10,07,1, 11.9,1,1, 13.565, 10606.568, 119.113, 52515.114 18/09/13,20:50:57,11,07,1, 11.9,1,1, 13.565, 10606.590, 119.099, 52515.094 18/09/13,20:50:57,12,07,1, 11.9,1,1, 13.565, 10606.619, 119.116, 52515.105 18/09/13,20:50:57,13,07,1, 11.9,1,1, 13.565, 10606.603, 119.105, 52515.138 18/09/13,20:50:57,14,07,1, 11.9,1,1, 13.565, 10606.619, 119.105, 52515.118 18/09/13,20:50:57,15,07,1, 11.9,1,1, 13.565, 10606.636, 119.108, 52515.124 18/09/13,20:50:57,16,07,1, 11.9,1,1, 13.565, 10606.615, 119.105, 52515.122 18/09/13,20:50:57,17,07,1, 11.9,1,1, 13.565, 10606.645, 119.097, 52515.127 18/09/13,20:50:57,18,07,1, 11.9,1,1, 13.565, 10606.614, 119.082, 52515.125 18/09/13,20:50:57,19,07,1, 11.9,1,1, 13.565, 10606.631, 119.096, 52515.116 18/09/13,20:50:58,00,07,1, 11.9,1,1, 13.570, 10606.626, 119.096, 52515.116 18/09/13,20:50:58,01,07,1, 11.9,1,1, 13.570, 10606.672, 119.089, 52515.122 18/09/13,20:50:58,02,07,1, 11.9,1,1, 13.570, 10606.701, 119.087, 52515.140 18/09/13,20:50:58,03,07,1, 11.9,1,1, 13.570, 10606.688, 119.083, 52515.163 18/09/13,20:50:58,04,07,1, 11.9,1,1, 13.570, 10606.707, 119.085, 52515.155 18/09/13,20:50:58,05,07,1, 11.9,1,1, 13.570, 10606.717, 119.085, 52515.166 18/09/13,20:50:58,06,07,1, 11.9,1,1, 13.570, 10606.722, 119.072, 52515.139 18/09/13,20:50:58,07,07,1, 11.9,1,1, 13.570, 10606.735, 119.077, 52515.133 18/09/13,20:50:58,08,07,1, 11.9,1,1, 13.570, 10606.759, 119.077, 52515.132 18/09/13,20:50:58,09,07,1, 11.9,1,1, 13.570, 10606.759, 119.081, 52515.162 18/09/13,20:50:58,10,07,1, 11.9,1,1, 13.570, 10606.758, 119.086, 52515.141 18/09/13,20:50:58,11,07,1, 11.9,1,1, 13.570, 10606.770, 119.079, 52515.168 18/09/13,20:50:58,12,07,1, 11.9,1,1, 13.570, 10606.820, 119.066, 52515.146 18/09/13,20:50:58,13,07,1, 11.9,1,1, 13.570, 10606.817, 119.081, 52515.193 18/09/13,20:50:58,14,07,1, 11.9,1,1, 13.570, 10606.808, 119.084, 52515.167 18/09/13,20:50:58,15,07,1, 11.9,1,1, 13.570, 10606.811, 119.086, 52515.194 18/09/13,20:50:58,16,07,1, 11.9,1,1, 13.570, 10606.819, 119.081, 52515.175 18/09/13,20:50:58,17,07,1, 11.9,1,1, 13.570, 10606.841, 119.087, 52515.173 18/09/13,20:50:58,18,07,1, 11.9,1,1, 13.570, 10606.856, 119.090, 52515.213 18/09/13,20:50:58,19,07,1, 11.9,1,1, 13.570, 10606.891, 119.090, 52515.163 18/09/13,20:50:59,00,07,1, 11.8,1,1, 13.568, 10606.885, 119.090, 52515.163 18/09/13,20:50:59,01,07,1, 11.8,1,1, 13.568, 10606.861, 119.076, 52515.208 18/09/13,20:50:59,02,07,1, 11.8,1,1, 13.568, 10606.886, 119.097, 52515.158 18/09/13,20:50:59,03,07,1, 11.8,1,1, 13.568, 10606.892, 119.100, 52515.185 18/09/13,20:50:59,04,07,1, 11.8,1,1, 13.568, 10606.907, 119.105, 52515.205 18/09/13,20:50:59,05,07,1, 11.8,1,1, 13.568, 10606.910, 119.083, 52515.222 18/09/13,20:50:59,06,07,1, 11.8,1,1, 13.568, 10606.938, 119.089, 52515.236 18/09/13,20:50:59,07,07,1, 11.8,1,1, 13.568, 10606.947, 119.091, 52515.214 18/09/13,20:50:59,08,07,1, 11.8,1,1, 13.568, 10606.949, 119.095, 52515.246 18/09/13,20:50:59,09,07,1, 11.8,1,1, 13.568, 10606.945, 119.079, 52515.202 18/09/13,20:50:59,10,07,1, 11.8,1,1, 13.568, 10606.950, 119.077, 52515.237 18/09/13,20:50:59,11,07,1, 11.8,1,1, 13.568, 10606.990, 119.097, 52515.211 18/09/13,20:50:59,12,07,1, 11.8,1,1, 13.568, 10607.021, 119.051, 52515.258 18/09/13,20:50:59,13,07,1, 11.8,1,1, 13.568, 10606.981, 119.087, 52515.230 18/09/13,20:50:59,14,07,1, 11.8,1,1, 13.568, 10607.005, 119.082, 52515.213 18/09/13,20:50:59,15,07,1, 11.8,1,1, 13.568, 10607.034, 119.070, 52515.229 18/09/13,20:50:59,16,07,1, 11.8,1,1, 13.568, 10607.054, 119.079, 52515.268 18/09/13,20:50:59,17,07,1, 11.8,1,1, 13.568, 10607.077, 119.071, 52515.237 18/09/13,20:50:59,18,07,1, 11.8,1,1, 13.568, 10607.058, 119.059, 52515.254 18/09/13,20:50:59,19,07,1, 11.8,1,1, 13.568, 10607.081, 119.080, 52515.254 18/09/13,20:51:00,00,07,1, 11.9,1,1, 13.569, 10607.077, 119.080, 52515.254 18/09/13,20:51:00,01,07,1, 11.9,1,1, 13.569, 10607.106, 119.065, 52515.228 18/09/13,20:51:00,02,07,1, 11.9,1,1, 13.569, 10607.131, 119.076, 52515.255 18/09/13,20:51:00,03,07,1, 11.9,1,1, 13.569, 10607.134, 119.071, 52515.235 18/09/13,20:51:00,04,07,1, 11.9,1,1, 13.569, 10607.131, 119.081, 52515.251 18/09/13,20:51:00,05,07,1, 11.9,1,1, 13.569, 10607.165, 119.085, 52515.279 18/09/13,20:51:00,06,07,1, 11.9,1,1, 13.569, 10607.155, 119.057, 52515.235 18/09/13,20:51:00,07,07,1, 11.9,1,1, 13.569, 10607.170, 119.055, 52515.179 18/09/13,20:51:00,08,07,1, 11.9,1,1, 13.569, 10607.164, 119.047, 52515.167 18/09/13,20:51:00,09,07,1, 11.9,1,1, 13.569, 10607.184, 119.042, 52515.193 18/09/13,20:51:00,10,07,1, 11.9,1,1, 13.569, 10607.197, 119.055, 52515.198 18/09/13,20:51:00,11,07,1, 11.9,1,1, 13.569, 10607.192, 119.028, 52515.187 18/09/13,20:51:00,12,07,1, 11.9,1,1, 13.569, 10607.208, 119.032, 52515.174 18/09/13,20:51:00,13,07,1, 11.9,1,1, 13.569, 10607.234, 119.025, 52515.197 18/09/13,20:51:00,14,07,1, 11.9,1,1, 13.569, 10607.221, 118.990, 52515.199 18/09/13,20:51:00,15,07,1, 11.9,1,1, 13.569, 10607.255, 119.064, 52515.192 18/09/13,20:51:00,16,07,1, 11.9,1,1, 13.569, 10607.238, 119.054, 52515.209 18/09/13,20:51:00,17,07,1, 11.9,1,1, 13.569, 10607.264, 119.040, 52515.216 18/09/13,20:51:00,18,07,1, 11.9,1,1, 13.569, 10607.266, 119.023, 52515.230 18/09/13,20:51:00,19,07,1, 11.9,1,1, 13.569, 10607.258, 119.039, 52515.253 18/09/13,20:51:01,00,07,1, 11.9,1,1, 13.570, 10607.252, 119.039, 52515.253 18/09/13,20:51:01,01,07,1, 11.9,1,1, 13.570, 10607.299, 119.017, 52515.246 18/09/13,20:51:01,02,07,1, 11.9,1,1, 13.570, 10607.326, 119.033, 52515.224 18/09/13,20:51:01,03,07,1, 11.9,1,1, 13.570, 10607.320, 119.023, 52515.255 18/09/13,20:51:01,04,07,1, 11.9,1,1, 13.570, 10607.325, 119.007, 52515.263 18/09/13,20:51:01,05,07,1, 11.9,1,1, 13.570, 10607.341, 119.039, 52515.270 18/09/13,20:51:01,06,07,1, 11.9,1,1, 13.570, 10607.328, 119.032, 52515.224 18/09/13,20:51:01,07,07,1, 11.9,1,1, 13.570, 10607.346, 118.997, 52515.207 18/09/13,20:51:01,08,07,1, 11.9,1,1, 13.570, 10607.378, 119.017, 52515.240 18/09/13,20:51:01,09,07,1, 11.9,1,1, 13.570, 10607.351, 118.983, 52515.244 18/09/13,20:51:01,10,07,1, 11.9,1,1, 13.570, 10607.394, 118.993, 52515.252 18/09/13,20:51:01,11,07,1, 11.9,1,1, 13.570, 10607.388, 119.012, 52515.262 18/09/13,20:51:01,12,07,1, 11.9,1,1, 13.570, 10607.403, 118.982, 52515.239 18/09/13,20:51:01,13,07,1, 11.9,1,1, 13.570, 10607.395, 119.028, 52515.267 18/09/13,20:51:01,14,07,1, 11.9,1,1, 13.570, 10607.425, 118.985, 52515.267 18/09/13,20:51:01,15,07,1, 11.9,1,1, 13.570, 10607.414, 118.982, 52515.258 18/09/13,20:51:01,16,07,1, 11.9,1,1, 13.570, 10607.408, 118.989, 52515.271 18/09/13,20:51:01,17,07,1, 11.9,1,1, 13.570, 10607.428, 118.974, 52515.309 18/09/13,20:51:01,18,07,1, 11.9,1,1, 13.570, 10607.446, 118.997, 52515.271 18/09/13,20:51:01,19,07,1, 11.9,1,1, 13.570, 10607.463, 119.013, 52515.289 18/09/13,20:51:02,00,07,1, 11.9,1,1, 13.572, 10607.461, 119.013, 52515.289 18/09/13,20:51:02,01,07,1, 11.9,1,1, 13.572, 10607.487, 118.994, 52515.261 18/09/13,20:51:02,02,07,1, 11.9,1,1, 13.572, 10607.499, 119.007, 52515.298 18/09/13,20:51:02,03,07,1, 11.9,1,1, 13.572, 10607.496, 119.013, 52515.331 18/09/13,20:51:02,04,07,1, 11.9,1,1, 13.572, 10607.534, 119.005, 52515.361 18/09/13,20:51:02,05,07,1, 11.9,1,1, 13.572, 10607.517, 119.006, 52515.445 18/09/13,20:51:02,06,07,1, 11.9,1,1, 13.572, 10607.568, 118.997, 52515.312 18/09/13,20:51:02,07,07,1, 11.9,1,1, 13.572, 10607.581, 118.995, 52515.320 18/09/13,20:51:02,08,07,1, 11.9,1,1, 13.572, 10607.567, 118.966, 52515.341 18/09/13,20:51:02,09,07,1, 11.9,1,1, 13.572, 10607.594, 119.025, 52515.343 18/09/13,20:51:02,10,07,1, 11.9,1,1, 13.572, 10607.580, 118.981, 52515.344 18/09/13,20:51:02,11,07,1, 11.9,1,1, 13.572, 10607.625, 118.974, 52515.319 18/09/13,20:51:02,12,07,1, 11.9,1,1, 13.572, 10607.626, 118.997, 52515.346 18/09/13,20:51:02,13,07,1, 11.9,1,1, 13.572, 10607.610, 118.999, 52515.344 18/09/13,20:51:02,14,07,1, 11.9,1,1, 13.572, 10607.610, 118.974, 52515.328 18/09/13,20:51:02,15,07,1, 11.9,1,1, 13.572, 10607.637, 118.993, 52515.329 18/09/13,20:51:02,16,07,1, 11.9,1,1, 13.572, 10607.641, 119.015, 52515.346 18/09/13,20:51:02,17,07,1, 11.9,1,1, 13.572, 10607.650, 118.990, 52515.313 18/09/13,20:51:02,18,07,1, 11.9,1,1, 13.572, 10607.643, 118.985, 52515.388 18/09/13,20:51:02,19,07,1, 11.9,1,1, 13.572, 10607.678, 118.984, 52515.335 18/09/13,20:51:03,00,07,1, 11.8,1,1, 13.569, 10607.669, 118.984, 52515.335 18/09/13,20:51:03,01,07,1, 11.8,1,1, 13.569, 10607.686, 119.008, 52515.371 18/09/13,20:51:03,02,07,1, 11.8,1,1, 13.569, 10607.696, 118.999, 52515.308 18/09/13,20:51:03,03,07,1, 11.8,1,1, 13.569, 10607.704, 119.016, 52515.379 18/09/13,20:51:03,04,07,1, 11.8,1,1, 13.569, 10607.721, 119.002, 52515.351 18/09/13,20:51:03,05,07,1, 11.8,1,1, 13.569, 10607.728, 118.946, 52515.324 18/09/13,20:51:03,06,07,1, 11.8,1,1, 13.569, 10607.737, 118.940, 52515.345 18/09/13,20:51:03,07,07,1, 11.8,1,1, 13.569, 10607.736, 118.956, 52515.342 18/09/13,20:51:03,08,07,1, 11.8,1,1, 13.569, 10607.733, 119.007, 52515.391 18/09/13,20:51:03,09,07,1, 11.8,1,1, 13.569, 10607.777, 118.987, 52515.387 18/09/13,20:51:03,10,07,1, 11.8,1,1, 13.569, 10607.781, 118.994, 52515.378 18/09/13,20:51:03,11,07,1, 11.8,1,1, 13.569, 10607.779, 119.001, 52515.383 18/09/13,20:51:03,12,07,1, 11.8,1,1, 13.569, 10607.795, 118.998, 52515.377 18/09/13,20:51:03,13,07,1, 11.8,1,1, 13.569, 10607.825, 118.996, 52515.375 18/09/13,20:51:03,14,07,1, 11.8,1,1, 13.569, 10607.841, 118.984, 52515.393 18/09/13,20:51:03,15,07,1, 11.8,1,1, 13.569, 10607.821, 118.972, 52515.370 18/09/13,20:51:03,16,07,1, 11.8,1,1, 13.569, 10607.796, 118.988, 52515.342 18/09/13,20:51:03,17,07,1, 11.8,1,1, 13.569, 10607.828, 118.972, 52515.395 18/09/13,20:51:03,18,07,1, 11.8,1,1, 13.569, 10607.830, 119.002, 52515.395 18/09/13,20:51:03,19,07,1, 11.8,1,1, 13.569, 10607.841, 119.011, 52515.422 18/09/13,20:51:04,00,08,1, 11.8,1,1, 13.571, 10607.836, 119.011, 52515.422 18/09/13,20:51:04,01,08,1, 11.8,1,1, 13.571, 10607.871, 119.013, 52515.411 18/09/13,20:51:04,02,08,1, 11.8,1,1, 13.571, 10607.865, 118.982, 52515.387 18/09/13,20:51:04,03,08,1, 11.8,1,1, 13.571, 10607.873, 118.989, 52515.366 18/09/13,20:51:04,04,08,1, 11.8,1,1, 13.571, 10607.877, 118.972, 52515.410 18/09/13,20:51:04,05,08,1, 11.8,1,1, 13.571, 10607.898, 119.003, 52515.430 18/09/13,20:51:04,06,08,1, 11.8,1,1, 13.571, 10607.915, 119.006, 52515.437 18/09/13,20:51:04,07,08,1, 11.8,1,1, 13.571, 10607.930, 119.045, 52515.439 18/09/13,20:51:04,08,08,1, 11.8,1,1, 13.571, 10607.930, 119.043, 52515.431 18/09/13,20:51:04,09,08,1, 11.8,1,1, 13.571, 10607.956, 119.050, 52515.438 18/09/13,20:51:04,10,08,1, 11.8,1,1, 13.571, 10607.970, 119.045, 52515.476 18/09/13,20:51:04,11,08,1, 11.8,1,1, 13.571, 10607.991, 119.038, 52515.433 18/09/13,20:51:04,12,08,1, 11.8,1,1, 13.571, 10607.990, 119.063, 52515.471 18/09/13,20:51:04,13,08,1, 11.8,1,1, 13.571, 10608.005, 119.066, 52515.440 18/09/13,20:51:04,14,08,1, 11.8,1,1, 13.571, 10608.014, 119.034, 52515.417 18/09/13,20:51:04,15,08,1, 11.8,1,1, 13.571, 10608.007, 119.031, 52515.431 18/09/13,20:51:04,16,08,1, 11.8,1,1, 13.571, 10608.045, 119.039, 52515.435 18/09/13,20:51:04,17,08,1, 11.8,1,1, 13.571, 10608.065, 119.076, 52515.484 18/09/13,20:51:04,18,08,1, 11.8,1,1, 13.571, 10608.049, 119.059, 52515.465 18/09/13,20:51:04,19,08,1, 11.8,1,1, 13.571, 10608.050, 119.040, 52515.463 18/09/13,20:51:05,00,07,1, 11.9,1,1, 13.566, 10608.045, 119.040, 52515.463 18/09/13,20:51:05,01,07,1, 11.9,1,1, 13.566, 10608.068, 119.067, 52515.457 18/09/13,20:51:05,02,07,1, 11.9,1,1, 13.566, 10608.080, 119.073, 52515.482 18/09/13,20:51:05,03,07,1, 11.9,1,1, 13.566, 10608.097, 119.078, 52515.478 18/09/13,20:51:05,04,07,1, 11.9,1,1, 13.566, 10608.101, 119.064, 52515.478 18/09/13,20:51:05,05,07,1, 11.9,1,1, 13.566, 10608.131, 119.044, 52515.484 18/09/13,20:51:05,06,07,1, 11.9,1,1, 13.566, 10608.126, 119.049, 52515.474 18/09/13,20:51:05,07,07,1, 11.9,1,1, 13.566, 10608.115, 119.041, 52515.455 18/09/13,20:51:05,08,07,1, 11.9,1,1, 13.566, 10608.141, 119.057, 52515.488 18/09/13,20:51:05,09,07,1, 11.9,1,1, 13.566, 10608.151, 119.074, 52515.456 18/09/13,20:51:05,10,07,1, 11.9,1,1, 13.566, 10608.162, 119.060, 52515.502 18/09/13,20:51:05,11,07,1, 11.9,1,1, 13.566, 10608.194, 119.057, 52515.512 18/09/13,20:51:05,12,07,1, 11.9,1,1, 13.566, 10608.166, 119.056, 52515.470 18/09/13,20:51:05,13,07,1, 11.9,1,1, 13.566, 10608.195, 119.056, 52515.507 18/09/13,20:51:05,14,07,1, 11.9,1,1, 13.566, 10608.204, 119.056, 52515.461 18/09/13,20:51:05,15,07,1, 11.9,1,1, 13.566, 10608.234, 119.047, 52515.319 18/09/13,20:51:05,16,07,1, 11.9,1,1, 13.566, 10608.274, 119.095, 52515.469 18/09/13,20:51:05,17,07,1, 11.9,1,1, 13.566, 10608.255, 119.093, 52515.527 18/09/13,20:51:05,18,07,1, 11.9,1,1, 13.566, 10608.247, 119.069, 52515.477 18/09/13,20:51:05,19,07,1, 11.9,1,1, 13.566, 10608.261, 119.095, 52515.513 18/09/13,20:51:06,00,08,1, 11.8,1,1, 13.567, 10608.253, 119.095, 52515.513 18/09/13,20:51:06,01,08,1, 11.8,1,1, 13.567, 10608.311, 119.092, 52515.495 18/09/13,20:51:06,02,08,1, 11.8,1,1, 13.567, 10608.311, 119.109, 52515.527 18/09/13,20:51:06,03,08,1, 11.8,1,1, 13.567, 10608.298, 119.110, 52515.540 18/09/13,20:51:06,04,08,1, 11.8,1,1, 13.567, 10608.331, 119.146, 52515.583 18/09/13,20:51:06,05,08,1, 11.8,1,1, 13.567, 10608.310, 119.101, 52515.537 18/09/13,20:51:06,06,08,1, 11.8,1,1, 13.567, 10608.350, 119.118, 52515.560 18/09/13,20:51:06,07,08,1, 11.8,1,1, 13.567, 10608.343, 119.149, 52515.554 18/09/13,20:51:06,08,08,1, 11.8,1,1, 13.567, 10608.364, 119.156, 52515.580 18/09/13,20:51:06,09,08,1, 11.8,1,1, 13.567, 10608.379, 119.132, 52515.543 18/09/13,20:51:06,10,08,1, 11.8,1,1, 13.567, 10608.372, 119.167, 52515.541 18/09/13,20:51:06,11,08,1, 11.8,1,1, 13.567, 10608.382, 119.155, 52515.545 18/09/13,20:51:06,12,08,1, 11.8,1,1, 13.567, 10608.395, 119.149, 52515.559 18/09/13,20:51:06,13,08,1, 11.8,1,1, 13.567, 10608.399, 119.173, 52515.578 18/09/13,20:51:06,14,08,1, 11.8,1,1, 13.567, 10608.412, 119.166, 52515.576 18/09/13,20:51:06,15,08,1, 11.8,1,1, 13.567, 10608.453, 119.175, 52515.596 18/09/13,20:51:06,16,08,1, 11.8,1,1, 13.567, 10608.436, 119.189, 52515.597 18/09/13,20:51:06,17,08,1, 11.8,1,1, 13.567, 10608.438, 119.180, 52515.547 18/09/13,20:51:06,18,08,1, 11.8,1,1, 13.567, 10608.444, 119.158, 52515.569 18/09/13,20:51:06,19,08,1, 11.8,1,1, 13.567, 10608.455, 119.196, 52515.593 18/09/13,20:51:07,00,08,1, 11.9,1,1, 13.567, 10608.454, 119.196, 52515.593 18/09/13,20:51:07,01,08,1, 11.9,1,1, 13.567, 10608.489, 119.167, 52515.570 18/09/13,20:51:07,02,08,1, 11.9,1,1, 13.567, 10608.477, 119.193, 52515.572 18/09/13,20:51:07,03,08,1, 11.9,1,1, 13.567, 10608.486, 119.191, 52515.559 18/09/13,20:51:07,04,08,1, 11.9,1,1, 13.567, 10608.514, 119.219, 52515.570 18/09/13,20:51:07,05,08,1, 11.9,1,1, 13.567, 10608.505, 119.182, 52515.583 18/09/13,20:51:07,06,08,1, 11.9,1,1, 13.567, 10608.541, 119.238, 52515.625 18/09/13,20:51:07,07,08,1, 11.9,1,1, 13.567, 10608.518, 119.233, 52515.644 18/09/13,20:51:07,08,08,1, 11.9,1,1, 13.567, 10608.551, 119.226, 52515.595 18/09/13,20:51:07,09,08,1, 11.9,1,1, 13.567, 10608.557, 119.236, 52515.613 18/09/13,20:51:07,10,08,1, 11.9,1,1, 13.567, 10608.545, 119.241, 52515.626 18/09/13,20:51:07,11,08,1, 11.9,1,1, 13.567, 10608.562, 119.232, 52515.612 18/09/13,20:51:07,12,08,1, 11.9,1,1, 13.567, 10608.575, 119.262, 52515.653 18/09/13,20:51:07,13,08,1, 11.9,1,1, 13.567, 10608.584, 119.284, 52515.642 18/09/13,20:51:07,14,08,1, 11.9,1,1, 13.567, 10608.636, 119.271, 52515.678 18/09/13,20:51:07,15,08,1, 11.9,1,1, 13.567, 10608.596, 119.264, 52515.623 18/09/13,20:51:07,16,08,1, 11.9,1,1, 13.567, 10608.612, 119.303, 52515.629 18/09/13,20:51:07,17,08,1, 11.9,1,1, 13.567, 10608.608, 119.291, 52515.666 18/09/13,20:51:07,18,08,1, 11.9,1,1, 13.567, 10608.642, 119.312, 52515.655 18/09/13,20:51:07,19,08,1, 11.9,1,1, 13.567, 10608.643, 119.332, 52515.659 18/09/13,20:51:08,00,07,1, 11.8,1,1, 13.565, 10608.637, 119.332, 52515.659 18/09/13,20:51:08,01,07,1, 11.8,1,1, 13.565, 10608.667, 119.323, 52515.645 18/09/13,20:51:08,02,07,1, 11.8,1,1, 13.565, 10608.679, 119.328, 52515.674 18/09/13,20:51:08,03,07,1, 11.8,1,1, 13.565, 10608.651, 119.362, 52515.724 18/09/13,20:51:08,04,07,1, 11.8,1,1, 13.565, 10608.695, 119.367, 52515.712 18/09/13,20:51:08,05,07,1, 11.8,1,1, 13.565, 10608.700, 119.353, 52515.654 18/09/13,20:51:08,06,07,1, 11.8,1,1, 13.565, 10608.700, 119.349, 52515.669 18/09/13,20:51:08,07,07,1, 11.8,1,1, 13.565, 10608.687, 119.383, 52515.695 18/09/13,20:51:08,08,07,1, 11.8,1,1, 13.565, 10608.720, 119.381, 52515.710 18/09/13,20:51:08,09,07,1, 11.8,1,1, 13.565, 10608.748, 119.420, 52515.767 18/09/13,20:51:08,10,07,1, 11.8,1,1, 13.565, 10608.711, 119.379, 52515.705 18/09/13,20:51:08,11,07,1, 11.8,1,1, 13.565, 10608.759, 119.404, 52515.730 18/09/13,20:51:08,12,07,1, 11.8,1,1, 13.565, 10608.771, 119.411, 52515.759 18/09/13,20:51:08,13,07,1, 11.8,1,1, 13.565, 10608.783, 119.421, 52515.761 18/09/13,20:51:08,14,07,1, 11.8,1,1, 13.565, 10608.742, 119.423, 52515.732 18/09/13,20:51:08,15,07,1, 11.8,1,1, 13.565, 10608.780, 119.471, 52515.739 18/09/13,20:51:08,16,07,1, 11.8,1,1, 13.565, 10608.809, 119.486, 52515.779 18/09/13,20:51:08,17,07,1, 11.8,1,1, 13.565, 10608.788, 119.473, 52515.713 18/09/13,20:51:08,18,07,1, 11.8,1,1, 13.565, 10608.823, 119.462, 52515.730 18/09/13,20:51:08,19,07,1, 11.8,1,1, 13.565, 10608.848, 119.499, 52515.783 18/09/13,20:51:09,00,08,1, 11.8,1,1, 13.566, 10608.846, 119.499, 52515.783 18/09/13,20:51:09,01,08,1, 11.8,1,1, 13.566, 10608.828, 119.505, 52515.758 18/09/13,20:51:09,02,08,1, 11.8,1,1, 13.566, 10608.858, 119.539, 52515.797 18/09/13,20:51:09,03,08,1, 11.8,1,1, 13.566, 10608.878, 119.546, 52515.780 18/09/13,20:51:09,04,08,1, 11.8,1,1, 13.566, 10608.859, 119.551, 52515.805 18/09/13,20:51:09,05,08,1, 11.8,1,1, 13.566, 10608.868, 119.551, 52515.776 18/09/13,20:51:09,06,08,1, 11.8,1,1, 13.566, 10608.872, 119.586, 52515.809 18/09/13,20:51:09,07,08,1, 11.8,1,1, 13.566, 10608.912, 119.576, 52515.846 18/09/13,20:51:09,08,08,1, 11.8,1,1, 13.566, 10608.879, 119.592, 52515.799 18/09/13,20:51:09,09,08,1, 11.8,1,1, 13.566, 10608.919, 119.606, 52515.820 18/09/13,20:51:09,10,08,1, 11.8,1,1, 13.566, 10608.912, 119.621, 52515.866 18/09/13,20:51:09,11,08,1, 11.8,1,1, 13.566, 10608.939, 119.625, 52515.794 18/09/13,20:51:09,12,08,1, 11.8,1,1, 13.566, 10608.923, 119.650, 52515.815 18/09/13,20:51:09,13,08,1, 11.8,1,1, 13.566, 10608.924, 119.686, 52515.865 18/09/13,20:51:09,14,08,1, 11.8,1,1, 13.566, 10608.941, 119.694, 52515.852 18/09/13,20:51:09,15,08,1, 11.8,1,1, 13.566, 10608.940, 119.661, 52515.815 18/09/13,20:51:09,16,08,1, 11.8,1,1, 13.566, 10608.962, 119.723, 52515.800 18/09/13,20:51:09,17,08,1, 11.8,1,1, 13.566, 10608.932, 119.689, 52515.831 18/09/13,20:51:09,18,08,1, 11.8,1,1, 13.566, 10608.932, 119.720, 52515.863 18/09/13,20:51:09,19,08,1, 11.8,1,1, 13.566, 10608.953, 119.753, 52515.860 18/09/13,20:51:10,00,08,1, 11.8,1,1, 13.568, 10608.946, 119.753, 52515.860 18/09/13,20:51:10,01,08,1, 11.8,1,1, 13.568, 10609.006, 119.771, 52515.885 18/09/13,20:51:10,02,08,1, 11.8,1,1, 13.568, 10608.969, 119.804, 52515.868 18/09/13,20:51:10,03,08,1, 11.8,1,1, 13.568, 10608.970, 119.784, 52515.857 18/09/13,20:51:10,04,08,1, 11.8,1,1, 13.568, 10609.001, 119.767, 52515.851 18/09/13,20:51:10,05,08,1, 11.8,1,1, 13.568, 10608.982, 119.797, 52515.898 18/09/13,20:51:10,06,08,1, 11.8,1,1, 13.568, 10608.993, 119.821, 52515.893 18/09/13,20:51:10,07,08,1, 11.8,1,1, 13.568, 10609.012, 119.820, 52515.950 18/09/13,20:51:10,08,08,1, 11.8,1,1, 13.568, 10609.007, 119.865, 52515.971 18/09/13,20:51:10,09,08,1, 11.8,1,1, 13.568, 10609.026, 119.860, 52515.963 18/09/13,20:51:10,10,08,1, 11.8,1,1, 13.568, 10609.016, 119.881, 52515.964 18/09/13,20:51:10,11,08,1, 11.8,1,1, 13.568, 10609.012, 119.870, 52515.898 18/09/13,20:51:10,12,08,1, 11.8,1,1, 13.568, 10609.005, 119.895, 52516.074 18/09/13,20:51:10,13,08,1, 11.8,1,1, 13.568, 10609.051, 119.918, 52516.018 18/09/13,20:51:10,14,08,1, 11.8,1,1, 13.568, 10609.033, 119.928, 52515.991 18/09/13,20:51:10,15,08,1, 11.8,1,1, 13.568, 10609.047, 119.916, 52515.935 18/09/13,20:51:10,16,08,1, 11.8,1,1, 13.568, 10609.067, 119.944, 52515.969 18/09/13,20:51:10,17,08,1, 11.8,1,1, 13.568, 10609.053, 119.949, 52515.972 18/09/13,20:51:10,18,08,1, 11.8,1,1, 13.568, 10609.075, 119.961, 52515.960 18/09/13,20:51:10,19,08,1, 11.8,1,1, 13.568, 10609.060, 119.946, 52515.959 18/09/13,20:51:11,00,08,1, 11.8,1,1, 13.568, 10609.055, 119.946, 52515.959 18/09/13,20:51:11,01,08,1, 11.8,1,1, 13.568, 10609.081, 119.982, 52515.984 18/09/13,20:51:11,02,08,1, 11.8,1,1, 13.568, 10609.087, 120.013, 52516.032 18/09/13,20:51:11,03,08,1, 11.8,1,1, 13.568, 10609.060, 119.989, 52515.999 18/09/13,20:51:11,04,08,1, 11.8,1,1, 13.568, 10609.083, 119.995, 52515.996 18/09/13,20:51:11,05,08,1, 11.8,1,1, 13.568, 10609.056, 120.048, 52516.017 18/09/13,20:51:11,06,08,1, 11.8,1,1, 13.568, 10609.093, 120.048, 52515.980 18/09/13,20:51:11,07,08,1, 11.8,1,1, 13.568, 10609.088, 120.045, 52516.008 18/09/13,20:51:11,08,08,1, 11.8,1,1, 13.568, 10609.104, 120.057, 52516.037 18/09/13,20:51:11,09,08,1, 11.8,1,1, 13.568, 10609.093, 120.074, 52516.020 18/09/13,20:51:11,10,08,1, 11.8,1,1, 13.568, 10609.106, 120.073, 52516.058 18/09/13,20:51:11,11,08,1, 11.8,1,1, 13.568, 10609.084, 120.070, 52515.979 18/09/13,20:51:11,12,08,1, 11.8,1,1, 13.568, 10609.098, 120.126, 52516.004 18/09/13,20:51:11,13,08,1, 11.8,1,1, 13.568, 10609.080, 120.107, 52516.002 18/09/13,20:51:11,14,08,1, 11.8,1,1, 13.568, 10609.093, 120.120, 52516.015 18/09/13,20:51:11,15,08,1, 11.8,1,1, 13.568, 10609.077, 120.107, 52516.010 18/09/13,20:51:11,16,08,1, 11.8,1,1, 13.568, 10609.075, 120.152, 52516.017 18/09/13,20:51:11,17,08,1, 11.8,1,1, 13.568, 10609.070, 120.146, 52516.035 18/09/13,20:51:11,18,08,1, 11.8,1,1, 13.568, 10609.077, 120.184, 52516.030 18/09/13,20:51:11,19,08,1, 11.8,1,1, 13.568, 10609.054, 120.206, 52516.070 18/09/13,20:51:12,00,08,1, 11.8,1,1, 13.565, 10609.046, 120.206, 52516.070 18/09/13,20:51:12,01,08,1, 11.8,1,1, 13.565, 10609.061, 120.206, 52516.026 18/09/13,20:51:12,02,08,1, 11.8,1,1, 13.565, 10609.049, 120.208, 52516.036 18/09/13,20:51:12,03,08,1, 11.8,1,1, 13.565, 10609.066, 120.218, 52516.007 18/09/13,20:51:12,04,08,1, 11.8,1,1, 13.565, 10609.068, 120.237, 52516.057 18/09/13,20:51:12,05,08,1, 11.8,1,1, 13.565, 10609.045, 120.233, 52516.087 18/09/13,20:51:12,06,08,1, 11.8,1,1, 13.565, 10609.062, 120.238, 52516.082 18/09/13,20:51:12,07,08,1, 11.8,1,1, 13.565, 10609.047, 120.264, 52516.079 18/09/13,20:51:12,08,08,1, 11.8,1,1, 13.565, 10609.066, 120.294, 52516.096 18/09/13,20:51:12,09,08,1, 11.8,1,1, 13.565, 10609.067, 120.304, 52516.124 18/09/13,20:51:12,10,08,1, 11.8,1,1, 13.565, 10609.019, 120.266, 52516.087 18/09/13,20:51:12,11,08,1, 11.8,1,1, 13.565, 10609.009, 120.284, 52516.071 18/09/13,20:51:12,12,08,1, 11.8,1,1, 13.565, 10609.030, 120.311, 52516.081 18/09/13,20:51:12,13,08,1, 11.8,1,1, 13.565, 10609.018, 120.339, 52516.093 18/09/13,20:51:12,14,08,1, 11.8,1,1, 13.565, 10609.017, 120.317, 52516.074 18/09/13,20:51:12,15,08,1, 11.8,1,1, 13.565, 10609.017, 120.332, 52516.092 18/09/13,20:51:12,16,08,1, 11.8,1,1, 13.565, 10609.042, 120.381, 52516.099 18/09/13,20:51:12,17,08,1, 11.8,1,1, 13.565, 10609.030, 120.338, 52516.127 18/09/13,20:51:12,18,08,1, 11.8,1,1, 13.565, 10609.018, 120.371, 52516.134 18/09/13,20:51:12,19,08,1, 11.8,1,1, 13.565, 10609.020, 120.390, 52516.116 18/09/13,20:51:13,00,08,1, 11.8,1,1, 13.567, 10609.013, 120.390, 52516.116 18/09/13,20:51:13,01,08,1, 11.8,1,1, 13.567, 10608.998, 120.386, 52516.142 18/09/13,20:51:13,02,08,1, 11.8,1,1, 13.567, 10609.008, 120.397, 52516.161 18/09/13,20:51:13,03,08,1, 11.8,1,1, 13.567, 10608.972, 120.417, 52516.160 18/09/13,20:51:13,04,08,1, 11.8,1,1, 13.567, 10609.003, 120.421, 52516.176 18/09/13,20:51:13,05,08,1, 11.8,1,1, 13.567, 10608.981, 120.405, 52516.167 18/09/13,20:51:13,06,08,1, 11.8,1,1, 13.567, 10608.990, 120.422, 52516.156 18/09/13,20:51:13,07,08,1, 11.8,1,1, 13.567, 10609.003, 120.458, 52516.201 18/09/13,20:51:13,08,08,1, 11.8,1,1, 13.567, 10608.972, 120.472, 52516.160 18/09/13,20:51:13,09,08,1, 11.8,1,1, 13.567, 10608.958, 120.479, 52516.183 18/09/13,20:51:13,10,08,1, 11.8,1,1, 13.567, 10608.960, 120.463, 52516.202 18/09/13,20:51:13,11,08,1, 11.8,1,1, 13.567, 10608.982, 120.487, 52516.196 18/09/13,20:51:13,12,08,1, 11.8,1,1, 13.567, 10608.970, 120.475, 52516.199 18/09/13,20:51:13,13,08,1, 11.8,1,1, 13.567, 10608.959, 120.472, 52516.215 18/09/13,20:51:13,14,08,1, 11.8,1,1, 13.567, 10608.959, 120.510, 52516.209 18/09/13,20:51:13,15,08,1, 11.8,1,1, 13.567, 10608.919, 120.548, 52516.200 18/09/13,20:51:13,16,08,1, 11.8,1,1, 13.567, 10608.916, 120.535, 52516.190 18/09/13,20:51:13,17,08,1, 11.8,1,1, 13.567, 10608.920, 120.525, 52516.200 18/09/13,20:51:13,18,08,1, 11.8,1,1, 13.567, 10608.919, 120.577, 52516.215 18/09/13,20:51:13,19,08,1, 11.8,1,1, 13.567, 10608.882, 120.551, 52516.201 18/09/13,20:51:14,00,08,1, 11.8,1,1, 13.571, 10608.879, 120.551, 52516.201 18/09/13,20:51:14,01,08,1, 11.8,1,1, 13.571, 10608.885, 120.564, 52516.216 18/09/13,20:51:14,02,08,1, 11.8,1,1, 13.571, 10608.886, 120.601, 52516.233 18/09/13,20:51:14,03,08,1, 11.8,1,1, 13.571, 10608.897, 120.619, 52516.251 18/09/13,20:51:14,04,08,1, 11.8,1,1, 13.571, 10608.855, 120.614, 52516.224 18/09/13,20:51:14,05,08,1, 11.8,1,1, 13.571, 10608.854, 120.596, 52516.175 18/09/13,20:51:14,06,08,1, 11.8,1,1, 13.571, 10608.862, 120.637, 52516.251 18/09/13,20:51:14,07,08,1, 11.8,1,1, 13.571, 10608.855, 120.660, 52516.255 18/09/13,20:51:14,08,08,1, 11.8,1,1, 13.571, 10608.831, 120.637, 52516.265 18/09/13,20:51:14,09,08,1, 11.8,1,1, 13.571, 10608.814, 120.658, 52516.239 18/09/13,20:51:14,10,08,1, 11.8,1,1, 13.571, 10608.826, 120.672, 52516.242 18/09/13,20:51:14,11,08,1, 11.8,1,1, 13.571, 10608.828, 120.669, 52516.261 18/09/13,20:51:14,12,08,1, 11.8,1,1, 13.571, 10608.813, 120.679, 52516.260 18/09/13,20:51:14,13,08,1, 11.8,1,1, 13.571, 10608.814, 120.691, 52516.251 18/09/13,20:51:14,14,08,1, 11.8,1,1, 13.571, 10608.794, 120.761, 52516.282 18/09/13,20:51:14,15,08,1, 11.8,1,1, 13.571, 10608.780, 120.712, 52516.266 18/09/13,20:51:14,16,08,1, 11.8,1,1, 13.571, 10608.775, 120.734, 52516.283 18/09/13,20:51:14,17,08,1, 11.8,1,1, 13.571, 10608.759, 120.728, 52516.240 18/09/13,20:51:14,18,08,1, 11.8,1,1, 13.571, 10608.795, 120.771, 52516.292 18/09/13,20:51:14,19,08,1, 11.8,1,1, 13.571, 10608.739, 120.744, 52516.269 18/09/13,20:51:15,00,08,1, 11.8,1,1, 13.569, 10608.737, 120.744, 52516.269 18/09/13,20:51:15,01,08,1, 11.8,1,1, 13.569, 10608.727, 120.795, 52516.329 18/09/13,20:51:15,02,08,1, 11.8,1,1, 13.569, 10608.744, 120.792, 52516.305 18/09/13,20:51:15,03,08,1, 11.8,1,1, 13.569, 10608.709, 120.820, 52516.318 18/09/13,20:51:15,04,08,1, 11.8,1,1, 13.569, 10608.711, 120.803, 52516.300 18/09/13,20:51:15,05,08,1, 11.8,1,1, 13.569, 10608.698, 120.789, 52516.277 18/09/13,20:51:15,06,08,1, 11.8,1,1, 13.569, 10608.675, 120.837, 52516.295 18/09/13,20:51:15,07,08,1, 11.8,1,1, 13.569, 10608.680, 120.845, 52516.306 18/09/13,20:51:15,08,08,1, 11.8,1,1, 13.569, 10608.658, 120.868, 52516.315 18/09/13,20:51:15,09,08,1, 11.8,1,1, 13.569, 10608.664, 120.844, 52516.295 18/09/13,20:51:15,10,08,1, 11.8,1,1, 13.569, 10608.645, 120.860, 52516.308 18/09/13,20:51:15,11,08,1, 11.8,1,1, 13.569, 10608.608, 120.849, 52516.276 18/09/13,20:51:15,12,08,1, 11.8,1,1, 13.569, 10608.631, 120.893, 52516.314 18/09/13,20:51:15,13,08,1, 11.8,1,1, 13.569, 10608.620, 120.894, 52516.321 18/09/13,20:51:15,14,08,1, 11.8,1,1, 13.569, 10608.601, 120.901, 52516.327 18/09/13,20:51:15,15,08,1, 11.8,1,1, 13.569, 10608.588, 120.912, 52516.333 18/09/13,20:51:15,16,08,1, 11.8,1,1, 13.569, 10608.614, 120.957, 52516.343 18/09/13,20:51:15,17,08,1, 11.8,1,1, 13.569, 10608.559, 120.949, 52516.345 18/09/13,20:51:15,18,08,1, 11.8,1,1, 13.569, 10608.573, 120.949, 52516.328 18/09/13,20:51:15,19,08,1, 11.8,1,1, 13.569, 10608.570, 120.976, 52516.365 18/09/13,20:51:16,00,08,1, 11.8,1,1, 13.567, 10608.562, 120.976, 52516.365 18/09/13,20:51:16,01,08,1, 11.8,1,1, 13.567, 10608.542, 120.976, 52516.345 18/09/13,20:51:16,02,08,1, 11.8,1,1, 13.567, 10608.551, 120.990, 52516.373 18/09/13,20:51:16,03,08,1, 11.8,1,1, 13.567, 10608.521, 120.976, 52516.334 18/09/13,20:51:16,04,08,1, 11.8,1,1, 13.567, 10608.518, 121.004, 52516.399 18/09/13,20:51:16,05,08,1, 11.8,1,1, 13.567, 10608.480, 121.035, 52516.402 18/09/13,20:51:16,06,08,1, 11.8,1,1, 13.567, 10608.504, 121.038, 52516.387 18/09/13,20:51:16,07,08,1, 11.8,1,1, 13.567, 10608.508, 121.020, 52516.422 18/09/13,20:51:16,08,08,1, 11.8,1,1, 13.567, 10608.473, 121.031, 52516.376 18/09/13,20:51:16,09,08,1, 11.8,1,1, 13.567, 10608.456, 121.058, 52516.407 18/09/13,20:51:16,10,08,1, 11.8,1,1, 13.567, 10608.466, 121.064, 52516.422 18/09/13,20:51:16,11,08,1, 11.8,1,1, 13.567, 10608.418, 121.077, 52516.385 18/09/13,20:51:16,12,08,1, 11.8,1,1, 13.567, 10608.425, 121.061, 52516.392 18/09/13,20:51:16,13,08,1, 11.8,1,1, 13.567, 10608.427, 121.124, 52516.412 18/09/13,20:51:16,14,08,1, 11.8,1,1, 13.567, 10608.445, 121.111, 52516.408 18/09/13,20:51:16,15,08,1, 11.8,1,1, 13.567, 10608.402, 121.099, 52516.385 18/09/13,20:51:16,16,08,1, 11.8,1,1, 13.567, 10608.400, 121.123, 52516.433 18/09/13,20:51:16,17,08,1, 11.8,1,1, 13.567, 10608.385, 121.112, 52516.383 18/09/13,20:51:16,18,08,1, 11.8,1,1, 13.567, 10608.378, 121.133, 52516.399 18/09/13,20:51:16,19,08,1, 11.8,1,1, 13.567, 10608.382, 121.143, 52516.395 18/09/13,20:51:17,00,08,1, 11.9,1,1, 13.567, 10608.379, 121.143, 52516.395 18/09/13,20:51:17,01,08,1, 11.9,1,1, 13.567, 10608.354, 121.147, 52516.389 18/09/13,20:51:17,02,08,1, 11.9,1,1, 13.567, 10608.366, 121.197, 52516.403 18/09/13,20:51:17,03,08,1, 11.9,1,1, 13.567, 10608.338, 121.189, 52516.397 18/09/13,20:51:17,04,08,1, 11.9,1,1, 13.567, 10608.305, 121.154, 52516.380 18/09/13,20:51:17,05,08,1, 11.9,1,1, 13.567, 10608.319, 121.218, 52516.444 18/09/13,20:51:17,06,08,1, 11.9,1,1, 13.567, 10608.293, 121.196, 52516.401 18/09/13,20:51:17,07,08,1, 11.9,1,1, 13.567, 10608.299, 121.213, 52516.406 18/09/13,20:51:17,08,08,1, 11.9,1,1, 13.567, 10608.294, 121.220, 52516.407 18/09/13,20:51:17,09,08,1, 11.9,1,1, 13.567, 10608.289, 121.235, 52516.424 18/09/13,20:51:17,10,08,1, 11.9,1,1, 13.567, 10608.268, 121.211, 52516.400 18/09/13,20:51:17,11,08,1, 11.9,1,1, 13.567, 10608.238, 121.225, 52516.408 18/09/13,20:51:17,12,08,1, 11.9,1,1, 13.567, 10608.229, 121.259, 52516.436 18/09/13,20:51:17,13,08,1, 11.9,1,1, 13.567, 10608.236, 121.270, 52516.384 18/09/13,20:51:17,14,08,1, 11.9,1,1, 13.567, 10608.214, 121.279, 52516.389 18/09/13,20:51:17,15,08,1, 11.9,1,1, 13.567, 10608.220, 121.280, 52516.444 18/09/13,20:51:17,16,08,1, 11.9,1,1, 13.567, 10608.199, 121.294, 52516.412 18/09/13,20:51:17,17,08,1, 11.9,1,1, 13.567, 10608.160, 121.304, 52516.439 18/09/13,20:51:17,18,08,1, 11.9,1,1, 13.567, 10608.192, 121.336, 52516.425 18/09/13,20:51:17,19,08,1, 11.9,1,1, 13.567, 10608.179, 121.353, 52516.425 18/09/13,20:51:18,00,08,1, 11.9,1,1, 13.563, 10608.178, 121.353, 52516.425 18/09/13,20:51:18,01,08,1, 11.9,1,1, 13.563, 10608.135, 121.350, 52516.452 18/09/13,20:51:18,02,08,1, 11.9,1,1, 13.563, 10608.142, 121.337, 52516.431 18/09/13,20:51:18,03,08,1, 11.9,1,1, 13.563, 10608.144, 121.357, 52516.466 18/09/13,20:51:18,04,08,1, 11.9,1,1, 13.563, 10608.143, 121.384, 52516.454 18/09/13,20:51:18,05,08,1, 11.9,1,1, 13.563, 10608.114, 121.379, 52516.434 18/09/13,20:51:18,06,08,1, 11.9,1,1, 13.563, 10608.138, 121.428, 52516.456 18/09/13,20:51:18,07,08,1, 11.9,1,1, 13.563, 10608.094, 121.416, 52516.434 18/09/13,20:51:18,08,08,1, 11.9,1,1, 13.563, 10608.102, 121.406, 52516.473 18/09/13,20:51:18,09,08,1, 11.9,1,1, 13.563, 10608.087, 121.413, 52516.463 18/09/13,20:51:18,10,08,1, 11.9,1,1, 13.563, 10608.068, 121.449, 52516.453 18/09/13,20:51:18,11,08,1, 11.9,1,1, 13.563, 10608.060, 121.443, 52516.459 18/09/13,20:51:18,12,08,1, 11.9,1,1, 13.563, 10608.060, 121.478, 52516.459 18/09/13,20:51:18,13,08,1, 11.9,1,1, 13.563, 10608.061, 121.483, 52516.495 18/09/13,20:51:18,14,08,1, 11.9,1,1, 13.563, 10608.048, 121.510, 52516.444 18/09/13,20:51:18,15,08,1, 11.9,1,1, 13.563, 10608.054, 121.503, 52516.464 18/09/13,20:51:18,16,08,1, 11.9,1,1, 13.563, 10608.040, 121.509, 52516.438 18/09/13,20:51:18,17,08,1, 11.9,1,1, 13.563, 10608.036, 121.529, 52516.476 18/09/13,20:51:18,18,08,1, 11.9,1,1, 13.563, 10608.041, 121.518, 52516.457 18/09/13,20:51:18,19,08,1, 11.9,1,1, 13.563, 10608.022, 121.561, 52516.529 18/09/13,20:51:19,00,08,1, 11.9,1,1, 13.569, 10608.020, 121.561, 52516.529 18/09/13,20:51:19,01,08,1, 11.9,1,1, 13.569, 10608.047, 121.553, 52516.286 18/09/13,20:51:19,02,08,1, 11.9,1,1, 13.569, 10608.005, 121.597, 52516.446 18/09/13,20:51:19,03,08,1, 11.9,1,1, 13.569, 10607.993, 121.584, 52516.484 18/09/13,20:51:19,04,08,1, 11.9,1,1, 13.569, 10607.981, 121.612, 52516.493 18/09/13,20:51:19,05,08,1, 11.9,1,1, 13.569, 10607.955, 121.595, 52516.543 18/09/13,20:51:19,06,08,1, 11.9,1,1, 13.569, 10607.960, 121.640, 52516.565 18/09/13,20:51:19,07,08,1, 11.9,1,1, 13.569, 10607.939, 121.642, 52516.571 18/09/13,20:51:19,08,08,1, 11.9,1,1, 13.569, 10607.960, 121.620, 52516.542 18/09/13,20:51:19,09,08,1, 11.9,1,1, 13.569, 10607.908, 121.674, 52516.532 18/09/13,20:51:19,10,08,1, 11.9,1,1, 13.569, 10607.920, 121.683, 52516.520 18/09/13,20:51:19,11,08,1, 11.9,1,1, 13.569, 10607.904, 121.644, 52516.462 18/09/13,20:51:19,12,08,1, 11.9,1,1, 13.569, 10607.905, 121.705, 52516.554 18/09/13,20:51:19,13,08,1, 11.9,1,1, 13.569, 10607.899, 121.734, 52516.502 18/09/13,20:51:19,14,08,1, 11.9,1,1, 13.569, 10607.887, 121.752, 52516.571 18/09/13,20:51:19,15,08,1, 11.9,1,1, 13.569, 10607.880, 121.718, 52516.525 18/09/13,20:51:19,16,08,1, 11.9,1,1, 13.569, 10607.861, 121.762, 52516.520 18/09/13,20:51:19,17,08,1, 11.9,1,1, 13.569, 10607.849, 121.787, 52516.508 18/09/13,20:51:19,18,08,1, 11.9,1,1, 13.569, 10607.861, 121.776, 52516.507 18/09/13,20:51:19,19,08,1, 11.9,1,1, 13.569, 10607.842, 121.790, 52516.533 18/09/13,20:51:20,00,08,1, 11.9,1,1, 13.567, 10607.836, 121.790, 52516.533 18/09/13,20:51:20,01,08,1, 11.9,1,1, 13.567, 10607.821, 121.812, 52516.558 18/09/13,20:51:20,02,08,1, 11.9,1,1, 13.567, 10607.838, 121.840, 52516.568 18/09/13,20:51:20,03,08,1, 11.9,1,1, 13.567, 10607.805, 121.827, 52516.527 18/09/13,20:51:20,04,08,1, 11.9,1,1, 13.567, 10607.814, 121.854, 52516.556 18/09/13,20:51:20,05,08,1, 11.9,1,1, 13.567, 10607.842, 121.874, 52516.573 18/09/13,20:51:20,06,08,1, 11.9,1,1, 13.567, 10607.812, 121.872, 52516.556 18/09/13,20:51:20,07,08,1, 11.9,1,1, 13.567, 10607.807, 121.881, 52516.556 18/09/13,20:51:20,08,08,1, 11.9,1,1, 13.567, 10607.787, 121.903, 52516.592 18/09/13,20:51:20,09,08,1, 11.9,1,1, 13.567, 10607.790, 121.882, 52516.548 18/09/13,20:51:20,10,08,1, 11.9,1,1, 13.567, 10607.764, 121.904, 52516.548 18/09/13,20:51:20,11,08,1, 11.9,1,1, 13.567, 10607.776, 121.894, 52516.546 18/09/13,20:51:20,12,08,1, 11.9,1,1, 13.567, 10607.777, 121.926, 52516.557 18/09/13,20:51:20,13,08,1, 11.9,1,1, 13.567, 10607.776, 121.944, 52516.588 18/09/13,20:51:20,14,08,1, 11.9,1,1, 13.567, 10607.749, 121.927, 52516.562 18/09/13,20:51:20,15,08,1, 11.9,1,1, 13.567, 10607.736, 121.935, 52516.592 18/09/13,20:51:20,16,08,1, 11.9,1,1, 13.567, 10607.761, 121.952, 52516.600 18/09/13,20:51:20,17,08,1, 11.9,1,1, 13.567, 10607.720, 121.940, 52516.568 18/09/13,20:51:20,18,08,1, 11.9,1,1, 13.567, 10607.716, 121.987, 52516.573 18/09/13,20:51:20,19,08,1, 11.9,1,1, 13.567, 10607.714, 121.981, 52516.553 18/09/13,20:51:21,00,08,1, 11.9,1,1, 13.564, 10607.711, 121.981, 52516.553 18/09/13,20:51:21,01,08,1, 11.9,1,1, 13.564, 10607.720, 121.992, 52516.564 18/09/13,20:51:21,02,08,1, 11.9,1,1, 13.564, 10607.694, 122.016, 52516.604 18/09/13,20:51:21,03,08,1, 11.9,1,1, 13.564, 10607.696, 122.009, 52516.597 18/09/13,20:51:21,04,08,1, 11.9,1,1, 13.564, 10607.707, 122.006, 52516.563 18/09/13,20:51:21,05,08,1, 11.9,1,1, 13.564, 10607.678, 122.060, 52516.610 18/09/13,20:51:21,06,08,1, 11.9,1,1, 13.564, 10607.676, 122.078, 52516.616 18/09/13,20:51:21,07,08,1, 11.9,1,1, 13.564, 10607.641, 122.077, 52516.587 18/09/13,20:51:21,08,08,1, 11.9,1,1, 13.564, 10607.664, 122.125, 52516.582 18/09/13,20:51:21,09,08,1, 11.9,1,1, 13.564, 10607.650, 122.092, 52516.566 18/09/13,20:51:21,10,08,1, 11.9,1,1, 13.564, 10607.671, 122.091, 52516.602 18/09/13,20:51:21,11,08,1, 11.9,1,1, 13.564, 10607.647, 122.128, 52516.536 18/09/13,20:51:21,12,08,1, 11.9,1,1, 13.564, 10607.648, 122.107, 52516.579 18/09/13,20:51:21,13,08,1, 11.9,1,1, 13.564, 10607.644, 122.116, 52516.598 18/09/13,20:51:21,14,08,1, 11.9,1,1, 13.564, 10607.621, 122.189, 52516.581 18/09/13,20:51:21,15,08,1, 11.9,1,1, 13.564, 10607.610, 122.170, 52516.601 18/09/13,20:51:21,16,08,1, 11.9,1,1, 13.564, 10607.635, 122.181, 52516.582 18/09/13,20:51:21,17,08,1, 11.9,1,1, 13.564, 10607.603, 122.184, 52516.574 18/09/13,20:51:21,18,08,1, 11.9,1,1, 13.564, 10607.592, 122.171, 52516.564 18/09/13,20:51:21,19,08,1, 11.9,1,1, 13.564, 10607.605, 122.174, 52516.611 18/09/13,20:51:22,00,08,1, 11.9,1,1, 13.571, 10607.603, 122.174, 52516.611 18/09/13,20:51:22,01,08,1, 11.9,1,1, 13.571, 10607.550, 122.181, 52516.589 18/09/13,20:51:22,02,08,1, 11.9,1,1, 13.571, 10607.563, 122.198, 52516.606 18/09/13,20:51:22,03,08,1, 11.9,1,1, 13.571, 10607.571, 122.238, 52516.609 18/09/13,20:51:22,04,08,1, 11.9,1,1, 13.571, 10607.561, 122.202, 52516.577 18/09/13,20:51:22,05,08,1, 11.9,1,1, 13.571, 10607.557, 122.233, 52516.590 18/09/13,20:51:22,06,08,1, 11.9,1,1, 13.571, 10607.536, 122.239, 52516.584 18/09/13,20:51:22,07,08,1, 11.9,1,1, 13.571, 10607.524, 122.282, 52516.598 18/09/13,20:51:22,08,08,1, 11.9,1,1, 13.571, 10607.494, 122.265, 52516.583 18/09/13,20:51:22,09,08,1, 11.9,1,1, 13.571, 10607.524, 122.268, 52516.596 18/09/13,20:51:22,10,08,1, 11.9,1,1, 13.571, 10607.514, 122.289, 52516.596 18/09/13,20:51:22,11,08,1, 11.9,1,1, 13.571, 10607.494, 122.277, 52516.591 18/09/13,20:51:22,12,08,1, 11.9,1,1, 13.571, 10607.488, 122.313, 52516.591 18/09/13,20:51:22,13,08,1, 11.9,1,1, 13.571, 10607.483, 122.329, 52516.618 18/09/13,20:51:22,14,08,1, 11.9,1,1, 13.571, 10607.465, 122.318, 52516.584 18/09/13,20:51:22,15,08,1, 11.9,1,1, 13.571, 10607.489, 122.355, 52516.613 18/09/13,20:51:22,16,08,1, 11.9,1,1, 13.571, 10607.478, 122.341, 52516.589 18/09/13,20:51:22,17,08,1, 11.9,1,1, 13.571, 10607.475, 122.363, 52516.564 18/09/13,20:51:22,18,08,1, 11.9,1,1, 13.571, 10607.474, 122.370, 52516.584 18/09/13,20:51:22,19,08,1, 11.9,1,1, 13.571, 10607.464, 122.381, 52516.619 18/09/13,20:51:23,00,08,1, 11.9,1,1, 13.566, 10607.461, 122.381, 52516.619 18/09/13,20:51:23,01,08,1, 11.9,1,1, 13.566, 10607.434, 122.413, 52516.658 18/09/13,20:51:23,02,08,1, 11.9,1,1, 13.566, 10607.410, 122.405, 52516.611 18/09/13,20:51:23,03,08,1, 11.9,1,1, 13.566, 10607.412, 122.410, 52516.612 18/09/13,20:51:23,04,08,1, 11.9,1,1, 13.566, 10607.401, 122.438, 52516.761 18/09/13,20:51:23,05,08,1, 11.9,1,1, 13.566, 10607.401, 122.462, 52516.609 18/09/13,20:51:23,06,08,1, 11.9,1,1, 13.566, 10607.362, 122.471, 52516.726 18/09/13,20:51:23,07,08,1, 11.9,1,1, 13.566, 10607.385, 122.459, 52516.592 18/09/13,20:51:23,08,08,1, 11.9,1,1, 13.566, 10607.381, 122.474, 52516.588 18/09/13,20:51:23,09,08,1, 11.9,1,1, 13.566, 10607.362, 122.526, 52516.610 18/09/13,20:51:23,10,08,1, 11.9,1,1, 13.566, 10607.374, 122.476, 52516.588 18/09/13,20:51:23,11,08,1, 11.9,1,1, 13.566, 10607.355, 122.511, 52516.604 18/09/13,20:51:23,12,08,1, 11.9,1,1, 13.566, 10607.368, 122.512, 52516.600 18/09/13,20:51:23,13,08,1, 11.9,1,1, 13.566, 10607.358, 122.507, 52516.580 18/09/13,20:51:23,14,08,1, 11.9,1,1, 13.566, 10607.354, 122.550, 52516.745 18/09/13,20:51:23,15,08,1, 11.9,1,1, 13.566, 10607.281, 122.553, 52516.577 18/09/13,20:51:23,16,08,1, 11.9,1,1, 13.566, 10607.292, 122.569, 52516.697 18/09/13,20:51:23,17,08,1, 11.9,1,1, 13.566, 10607.294, 122.554, 52516.640 18/09/13,20:51:23,18,08,1, 11.9,1,1, 13.566, 10607.281, 122.575, 52516.611 18/09/13,20:51:23,19,08,1, 11.9,1,1, 13.566, 10607.277, 122.574, 52516.608 18/09/13,20:51:24,00,08,1, 11.9,1,1, 13.567, 10607.277, 122.574, 52516.608 18/09/13,20:51:24,01,08,1, 11.9,1,1, 13.567, 10607.271, 122.594, 52516.600 18/09/13,20:51:24,02,08,1, 11.9,1,1, 13.567, 10607.263, 122.604, 52516.579 18/09/13,20:51:24,03,08,1, 11.9,1,1, 13.567, 10607.266, 122.622, 52516.587 18/09/13,20:51:24,04,08,1, 11.9,1,1, 13.567, 10607.224, 122.631, 52516.451 18/09/13,20:51:24,05,08,1, 11.9,1,1, 13.567, 10607.284, 122.637, 52516.649 18/09/13,20:51:24,06,08,1, 11.9,1,1, 13.567, 10607.285, 122.635, 52516.544 18/09/13,20:51:24,07,08,1, 11.9,1,1, 13.567, 10607.233, 122.663, 52516.535 18/09/13,20:51:24,08,08,1, 11.9,1,1, 13.567, 10607.240, 122.673, 52516.588 18/09/13,20:51:24,09,08,1, 11.9,1,1, 13.567, 10607.230, 122.723, 52516.616 18/09/13,20:51:24,10,08,1, 11.9,1,1, 13.567, 10607.206, 122.694, 52516.582 18/09/13,20:51:24,11,08,1, 11.9,1,1, 13.567, 10607.194, 122.757, 52516.617 18/09/13,20:51:24,12,08,1, 11.9,1,1, 13.567, 10607.185, 122.742, 52516.594 18/09/13,20:51:24,13,08,1, 11.9,1,1, 13.567, 10607.178, 122.769, 52516.610 18/09/13,20:51:24,14,08,1, 11.9,1,1, 13.567, 10607.194, 122.745, 52516.583 18/09/13,20:51:24,15,08,1, 11.9,1,1, 13.567, 10607.182, 122.767, 52516.591 18/09/13,20:51:24,16,08,1, 11.9,1,1, 13.567, 10607.181, 122.798, 52516.608 18/09/13,20:51:24,17,08,1, 11.9,1,1, 13.567, 10607.164, 122.767, 52516.617 18/09/13,20:51:24,18,08,1, 11.9,1,1, 13.567, 10607.153, 122.832, 52516.560 18/09/13,20:51:24,19,08,1, 11.9,1,1, 13.567, 10607.162, 122.812, 52516.570 18/09/13,20:51:25,00,08,1, 11.9,1,1, 13.566, 10607.160, 122.812, 52516.570 18/09/13,20:51:25,01,08,1, 11.9,1,1, 13.566, 10607.136, 122.859, 52516.592 18/09/13,20:51:25,02,08,1, 11.9,1,1, 13.566, 10607.138, 122.833, 52516.553 18/09/13,20:51:25,03,08,1, 11.9,1,1, 13.566, 10607.110, 122.880, 52516.614 18/09/13,20:51:25,04,08,1, 11.9,1,1, 13.566, 10607.107, 122.903, 52516.600 18/09/13,20:51:25,05,08,1, 11.9,1,1, 13.566, 10607.097, 122.893, 52516.606 18/09/13,20:51:25,06,08,1, 11.9,1,1, 13.566, 10607.082, 122.885, 52516.544 18/09/13,20:51:25,07,08,1, 11.9,1,1, 13.566, 10607.097, 122.913, 52516.586 18/09/13,20:51:25,08,08,1, 11.9,1,1, 13.566, 10607.061, 122.924, 52516.593 18/09/13,20:51:25,09,08,1, 11.9,1,1, 13.566, 10607.032, 122.929, 52516.546 18/09/13,20:51:25,10,08,1, 11.9,1,1, 13.566, 10607.057, 122.973, 52516.546 18/09/13,20:51:25,11,08,1, 11.9,1,1, 13.566, 10607.029, 123.008, 52516.543 18/09/13,20:51:25,12,08,1, 11.9,1,1, 13.566, 10607.015, 123.010, 52516.555 18/09/13,20:51:25,13,08,1, 11.9,1,1, 13.566, 10607.008, 123.011, 52516.559 18/09/13,20:51:25,14,08,1, 11.9,1,1, 13.566, 10606.983, 123.011, 52516.541 18/09/13,20:51:25,15,08,1, 11.9,1,1, 13.566, 10606.973, 123.040, 52516.563 18/09/13,20:51:25,16,08,1, 11.9,1,1, 13.566, 10606.983, 123.045, 52516.556 18/09/13,20:51:25,17,08,1, 11.9,1,1, 13.566, 10606.956, 123.076, 52516.574 18/09/13,20:51:25,18,08,1, 11.9,1,1, 13.566, 10606.959, 123.058, 52516.540 18/09/13,20:51:25,19,08,1, 11.9,1,1, 13.566, 10606.942, 123.082, 52516.533 18/09/13,20:51:26,00,08,1, 11.8,1,1, 13.567, 10606.935, 123.082, 52516.533 18/09/13,20:51:26,01,08,1, 11.8,1,1, 13.567, 10606.930, 123.118, 52516.575 18/09/13,20:51:26,02,08,1, 11.8,1,1, 13.567, 10606.920, 123.104, 52516.524 18/09/13,20:51:26,03,08,1, 11.8,1,1, 13.567, 10606.917, 123.136, 52516.568 18/09/13,20:51:26,04,08,1, 11.8,1,1, 13.567, 10606.899, 123.166, 52516.591 18/09/13,20:51:26,05,08,1, 11.8,1,1, 13.567, 10606.880, 123.135, 52516.555 18/09/13,20:51:26,06,08,1, 11.8,1,1, 13.567, 10606.854, 123.154, 52516.581 18/09/13,20:51:26,07,08,1, 11.8,1,1, 13.567, 10606.856, 123.179, 52516.565 18/09/13,20:51:26,08,08,1, 11.8,1,1, 13.567, 10606.866, 123.206, 52516.559 18/09/13,20:51:26,09,08,1, 11.8,1,1, 13.567, 10606.849, 123.192, 52516.514 18/09/13,20:51:26,10,08,1, 11.8,1,1, 13.567, 10606.819, 123.203, 52516.510 18/09/13,20:51:26,11,08,1, 11.8,1,1, 13.567, 10606.837, 123.240, 52516.550 18/09/13,20:51:26,12,08,1, 11.8,1,1, 13.567, 10606.824, 123.266, 52516.572 18/09/13,20:51:26,13,08,1, 11.8,1,1, 13.567, 10606.799, 123.276, 52516.534 18/09/13,20:51:26,14,08,1, 11.8,1,1, 13.567, 10606.813, 123.278, 52516.552 18/09/13,20:51:26,15,08,1, 11.8,1,1, 13.567, 10606.811, 123.277, 52516.537 18/09/13,20:51:26,16,08,1, 11.8,1,1, 13.567, 10606.785, 123.319, 52516.507 18/09/13,20:51:26,17,08,1, 11.8,1,1, 13.567, 10606.779, 123.325, 52516.551 18/09/13,20:51:26,18,08,1, 11.8,1,1, 13.567, 10606.754, 123.330, 52516.499 18/09/13,20:51:26,19,08,1, 11.8,1,1, 13.567, 10606.753, 123.348, 52516.510 18/09/13,20:51:27,00,08,1, 11.9,1,1, 13.566, 10606.751, 123.348, 52516.510 18/09/13,20:51:27,01,08,1, 11.9,1,1, 13.566, 10606.722, 123.360, 52516.560 18/09/13,20:51:27,02,08,1, 11.9,1,1, 13.566, 10606.727, 123.363, 52516.509 18/09/13,20:51:27,03,08,1, 11.9,1,1, 13.566, 10606.696, 123.403, 52516.553 18/09/13,20:51:27,04,08,1, 11.9,1,1, 13.566, 10606.690, 123.390, 52516.509 18/09/13,20:51:27,05,08,1, 11.9,1,1, 13.566, 10606.667, 123.404, 52516.511 18/09/13,20:51:27,06,08,1, 11.9,1,1, 13.566, 10606.685, 123.431, 52516.507 18/09/13,20:51:27,07,08,1, 11.9,1,1, 13.566, 10606.666, 123.435, 52516.541 18/09/13,20:51:27,08,08,1, 11.9,1,1, 13.566, 10606.650, 123.461, 52516.491 18/09/13,20:51:27,09,08,1, 11.9,1,1, 13.566, 10606.641, 123.480, 52516.515 18/09/13,20:51:27,10,08,1, 11.9,1,1, 13.566, 10606.621, 123.508, 52516.532 18/09/13,20:51:27,11,08,1, 11.9,1,1, 13.566, 10606.619, 123.503, 52516.466 18/09/13,20:51:27,12,08,1, 11.9,1,1, 13.566, 10606.596, 123.488, 52516.491 18/09/13,20:51:27,13,08,1, 11.9,1,1, 13.566, 10606.583, 123.517, 52516.485 18/09/13,20:51:27,14,08,1, 11.9,1,1, 13.566, 10606.566, 123.560, 52516.512 18/09/13,20:51:27,15,08,1, 11.9,1,1, 13.566, 10606.579, 123.560, 52516.514 18/09/13,20:51:27,16,08,1, 11.9,1,1, 13.566, 10606.574, 123.601, 52516.517 18/09/13,20:51:27,17,08,1, 11.9,1,1, 13.566, 10606.567, 123.627, 52516.508 18/09/13,20:51:27,18,08,1, 11.9,1,1, 13.566, 10606.564, 123.636, 52516.473 18/09/13,20:51:27,19,08,1, 11.9,1,1, 13.566, 10606.506, 123.648, 52516.482 18/09/13,20:51:28,00,08,1, 11.8,1,1, 13.565, 10606.501, 123.648, 52516.482 18/09/13,20:51:28,01,08,1, 11.8,1,1, 13.565, 10606.486, 123.697, 52516.431 18/09/13,20:51:28,02,08,1, 11.8,1,1, 13.565, 10606.499, 123.705, 52516.515 18/09/13,20:51:28,03,08,1, 11.8,1,1, 13.565, 10606.491, 123.722, 52516.471 18/09/13,20:51:28,04,08,1, 11.8,1,1, 13.565, 10606.473, 123.738, 52516.510 18/09/13,20:51:28,05,08,1, 11.8,1,1, 13.565, 10606.476, 123.776, 52516.539 18/09/13,20:51:28,06,08,1, 11.8,1,1, 13.565, 10606.475, 123.768, 52516.495 18/09/13,20:51:28,07,08,1, 11.8,1,1, 13.565, 10606.448, 123.803, 52516.523 18/09/13,20:51:28,08,08,1, 11.8,1,1, 13.565, 10606.434, 123.844, 52516.518 18/09/13,20:51:28,09,08,1, 11.8,1,1, 13.565, 10606.423, 123.830, 52516.520 18/09/13,20:51:28,10,08,1, 11.8,1,1, 13.565, 10606.414, 123.864, 52516.483 18/09/13,20:51:28,11,08,1, 11.8,1,1, 13.565, 10606.418, 123.857, 52516.489 18/09/13,20:51:28,12,08,1, 11.8,1,1, 13.565, 10606.427, 123.872, 52516.487 18/09/13,20:51:28,13,08,1, 11.8,1,1, 13.565, 10606.391, 123.900, 52516.494 18/09/13,20:51:28,14,08,1, 11.8,1,1, 13.565, 10606.391, 123.919, 52516.470 18/09/13,20:51:28,15,08,1, 11.8,1,1, 13.565, 10606.351, 123.914, 52516.487 18/09/13,20:51:28,16,08,1, 11.8,1,1, 13.565, 10606.370, 123.933, 52516.502 18/09/13,20:51:28,17,08,1, 11.8,1,1, 13.565, 10606.353, 123.945, 52516.491 18/09/13,20:51:28,18,08,1, 11.8,1,1, 13.565, 10606.370, 123.978, 52516.481 18/09/13,20:51:28,19,08,1, 11.8,1,1, 13.565, 10606.360, 123.999, 52516.498 18/09/13,20:51:29,00,08,1, 11.9,1,1, 13.565, 10606.359, 123.999, 52516.498 18/09/13,20:51:29,01,08,1, 11.9,1,1, 13.565, 10606.315, 124.067, 52516.478 18/09/13,20:51:29,02,08,1, 11.9,1,1, 13.565, 10606.316, 124.098, 52516.467 18/09/13,20:51:29,03,08,1, 11.9,1,1, 13.565, 10606.281, 124.092, 52516.489 18/09/13,20:51:29,04,08,1, 11.9,1,1, 13.565, 10606.300, 124.117, 52516.488 18/09/13,20:51:29,05,08,1, 11.9,1,1, 13.565, 10606.288, 124.105, 52516.514 18/09/13,20:51:29,06,08,1, 11.9,1,1, 13.565, 10606.253, 124.124, 52516.472 18/09/13,20:51:29,07,08,1, 11.9,1,1, 13.565, 10606.247, 124.138, 52516.429 18/09/13,20:51:29,08,08,1, 11.9,1,1, 13.565, 10606.228, 124.138, 52516.456 18/09/13,20:51:29,09,08,1, 11.9,1,1, 13.565, 10606.229, 124.153, 52516.446 18/09/13,20:51:29,10,08,1, 11.9,1,1, 13.565, 10606.191, 124.180, 52516.463 18/09/13,20:51:29,11,08,1, 11.9,1,1, 13.565, 10606.229, 124.219, 52516.445 18/09/13,20:51:29,12,08,1, 11.9,1,1, 13.565, 10606.197, 124.238, 52516.477 18/09/13,20:51:29,13,08,1, 11.9,1,1, 13.565, 10606.205, 124.242, 52516.432 18/09/13,20:51:29,14,08,1, 11.9,1,1, 13.565, 10606.190, 124.289, 52516.458 18/09/13,20:51:29,15,08,1, 11.9,1,1, 13.565, 10606.190, 124.301, 52516.491 18/09/13,20:51:29,16,08,1, 11.9,1,1, 13.565, 10606.174, 124.300, 52516.463 18/09/13,20:51:29,17,08,1, 11.9,1,1, 13.565, 10606.164, 124.340, 52516.479 18/09/13,20:51:29,18,08,1, 11.9,1,1, 13.565, 10606.132, 124.362, 52516.448 18/09/13,20:51:29,19,08,1, 11.9,1,1, 13.565, 10606.144, 124.356, 52516.462 18/09/13,20:51:30,00,08,1, 11.9,1,1, 13.564, 10606.142, 124.356, 52516.462 18/09/13,20:51:30,01,08,1, 11.9,1,1, 13.564, 10606.110, 124.398, 52516.407 18/09/13,20:51:30,02,08,1, 11.9,1,1, 13.564, 10606.100, 124.433, 52516.473 18/09/13,20:51:30,03,08,1, 11.9,1,1, 13.564, 10606.100, 124.430, 52516.427 18/09/13,20:51:30,04,08,1, 11.9,1,1, 13.564, 10606.071, 124.421, 52516.437 18/09/13,20:51:30,05,08,1, 11.9,1,1, 13.564, 10606.072, 124.485, 52516.472 18/09/13,20:51:30,06,08,1, 11.9,1,1, 13.564, 10606.068, 124.515, 52516.468 18/09/13,20:51:30,07,08,1, 11.9,1,1, 13.564, 10606.054, 124.549, 52516.462 18/09/13,20:51:30,08,08,1, 11.9,1,1, 13.564, 10606.039, 124.540, 52516.412 18/09/13,20:51:30,09,08,1, 11.9,1,1, 13.564, 10606.017, 124.572, 52516.398 18/09/13,20:51:30,10,08,1, 11.9,1,1, 13.564, 10606.025, 124.580, 52516.396 18/09/13,20:51:30,11,08,1, 11.9,1,1, 13.564, 10606.033, 124.600, 52516.432 18/09/13,20:51:30,12,08,1, 11.9,1,1, 13.564, 10605.995, 124.629, 52516.438 18/09/13,20:51:30,13,08,1, 11.9,1,1, 13.564, 10605.999, 124.655, 52516.425 18/09/13,20:51:30,14,08,1, 11.9,1,1, 13.564, 10605.993, 124.678, 52516.417 18/09/13,20:51:30,15,08,1, 11.9,1,1, 13.564, 10605.980, 124.709, 52516.431 18/09/13,20:51:30,16,08,1, 11.9,1,1, 13.564, 10605.979, 124.732, 52516.414 18/09/13,20:51:30,17,08,1, 11.9,1,1, 13.564, 10605.952, 124.721, 52516.413 18/09/13,20:51:30,18,08,1, 11.9,1,1, 13.564, 10605.968, 124.740, 52516.455 18/09/13,20:51:30,19,08,1, 11.9,1,1, 13.564, 10605.940, 124.787, 52516.413 18/09/13,20:51:31,00,08,1, 11.9,1,1, 13.566, 10605.934, 124.787, 52516.413 18/09/13,20:51:31,01,08,1, 11.9,1,1, 13.566, 10605.919, 124.839, 52516.402 18/09/13,20:51:31,02,08,1, 11.9,1,1, 13.566, 10605.922, 124.844, 52516.428 18/09/13,20:51:31,03,08,1, 11.9,1,1, 13.566, 10605.943, 124.855, 52516.446 18/09/13,20:51:31,04,08,1, 11.9,1,1, 13.566, 10605.890, 124.882, 52516.405 18/09/13,20:51:31,05,08,1, 11.9,1,1, 13.566, 10605.887, 124.890, 52516.395 18/09/13,20:51:31,06,08,1, 11.9,1,1, 13.566, 10605.857, 124.914, 52516.380 18/09/13,20:51:31,07,08,1, 11.9,1,1, 13.566, 10605.880, 124.942, 52516.399 18/09/13,20:51:31,08,08,1, 11.9,1,1, 13.566, 10605.853, 124.984, 52516.414 18/09/13,20:51:31,09,08,1, 11.9,1,1, 13.566, 10605.849, 125.011, 52516.421 18/09/13,20:51:31,10,08,1, 11.9,1,1, 13.566, 10605.811, 124.990, 52516.358 18/09/13,20:51:31,11,08,1, 11.9,1,1, 13.566, 10605.846, 125.083, 52516.411 18/09/13,20:51:31,12,08,1, 11.9,1,1, 13.566, 10605.807, 125.036, 52516.422 18/09/13,20:51:31,13,08,1, 11.9,1,1, 13.566, 10605.824, 125.060, 52516.422 18/09/13,20:51:31,14,08,1, 11.9,1,1, 13.566, 10605.795, 125.087, 52516.387 18/09/13,20:51:31,15,08,1, 11.9,1,1, 13.566, 10605.789, 125.104, 52516.412 18/09/13,20:51:31,16,08,1, 11.9,1,1, 13.566, 10605.791, 125.122, 52516.405 18/09/13,20:51:31,17,08,1, 11.9,1,1, 13.566, 10605.781, 125.157, 52516.407 18/09/13,20:51:31,18,08,1, 11.9,1,1, 13.566, 10605.735, 125.172, 52516.430 18/09/13,20:51:31,19,08,1, 11.9,1,1, 13.566, 10605.760, 125.195, 52516.454 18/09/13,20:51:32,00,08,1, 11.9,1,1, 13.561, 10605.758, 125.195, 52516.454 18/09/13,20:51:32,01,08,1, 11.9,1,1, 13.561, 10605.690, 125.242, 52516.438 18/09/13,20:51:32,02,08,1, 11.9,1,1, 13.561, 10605.713, 125.285, 52516.371 18/09/13,20:51:32,03,08,1, 11.9,1,1, 13.561, 10605.690, 125.285, 52516.394 18/09/13,20:51:32,04,08,1, 11.9,1,1, 13.561, 10605.663, 125.320, 52516.358 18/09/13,20:51:32,05,08,1, 11.9,1,1, 13.561, 10605.681, 125.363, 52516.413 18/09/13,20:51:32,06,08,1, 11.9,1,1, 13.561, 10605.652, 125.345, 52516.429 18/09/13,20:51:32,07,08,1, 11.9,1,1, 13.561, 10605.648, 125.357, 52516.394 18/09/13,20:51:32,08,08,1, 11.9,1,1, 13.561, 10605.631, 125.400, 52516.383 18/09/13,20:51:32,09,08,1, 11.9,1,1, 13.561, 10605.613, 125.428, 52516.398 18/09/13,20:51:32,10,08,1, 11.9,1,1, 13.561, 10605.609, 125.459, 52516.382 18/09/13,20:51:32,11,08,1, 11.9,1,1, 13.561, 10605.594, 125.453, 52516.372 18/09/13,20:51:32,12,08,1, 11.9,1,1, 13.561, 10605.587, 125.486, 52516.415 18/09/13,20:51:32,13,08,1, 11.9,1,1, 13.561, 10605.582, 125.511, 52516.373 18/09/13,20:51:32,14,08,1, 11.9,1,1, 13.561, 10605.578, 125.538, 52516.376 18/09/13,20:51:32,15,08,1, 11.9,1,1, 13.561, 10605.545, 125.550, 52516.339 18/09/13,20:51:32,16,08,1, 11.9,1,1, 13.561, 10605.558, 125.605, 52516.363 18/09/13,20:51:32,17,08,1, 11.9,1,1, 13.561, 10605.539, 125.601, 52516.355 18/09/13,20:51:32,18,08,1, 11.9,1,1, 13.561, 10605.503, 125.615, 52516.327 18/09/13,20:51:32,19,08,1, 11.9,1,1, 13.561, 10605.515, 125.634, 52516.316 18/09/13,20:51:33,00,07,1, 11.8,1,1, 13.569, 10605.508, 125.634, 52516.316 18/09/13,20:51:33,01,07,1, 11.8,1,1, 13.569, 10605.507, 125.696, 52516.396 18/09/13,20:51:33,02,07,1, 11.8,1,1, 13.569, 10605.526, 125.720, 52516.389 18/09/13,20:51:33,03,07,1, 11.8,1,1, 13.569, 10605.463, 125.739, 52516.362 18/09/13,20:51:33,04,07,1, 11.8,1,1, 13.569, 10605.458, 125.743, 52516.358 18/09/13,20:51:33,05,07,1, 11.8,1,1, 13.569, 10605.479, 125.796, 52516.378 18/09/13,20:51:33,06,07,1, 11.8,1,1, 13.569, 10605.426, 125.805, 52516.346 18/09/13,20:51:33,07,07,1, 11.8,1,1, 13.569, 10605.428, 125.829, 52516.351 18/09/13,20:51:33,08,07,1, 11.8,1,1, 13.569, 10605.416, 125.858, 52516.321 18/09/13,20:51:33,09,07,1, 11.8,1,1, 13.569, 10605.397, 125.862, 52516.313 18/09/13,20:51:33,10,07,1, 11.8,1,1, 13.569, 10605.420, 125.890, 52516.370 18/09/13,20:51:33,11,07,1, 11.8,1,1, 13.569, 10605.370, 125.895, 52516.301 18/09/13,20:51:33,12,07,1, 11.8,1,1, 13.569, 10605.372, 125.929, 52516.298 18/09/13,20:51:33,13,07,1, 11.8,1,1, 13.569, 10605.349, 125.947, 52516.315 18/09/13,20:51:33,14,07,1, 11.8,1,1, 13.569, 10605.354, 125.995, 52516.347 18/09/13,20:51:33,15,07,1, 11.8,1,1, 13.569, 10605.313, 126.017, 52516.321 18/09/13,20:51:33,16,07,1, 11.8,1,1, 13.569, 10605.308, 126.054, 52516.344 18/09/13,20:51:33,17,07,1, 11.8,1,1, 13.569, 10605.307, 126.069, 52516.307 18/09/13,20:51:33,18,07,1, 11.8,1,1, 13.569, 10605.320, 126.112, 52516.381 18/09/13,20:51:33,19,07,1, 11.8,1,1, 13.569, 10605.314, 126.085, 52516.311 18/09/13,20:51:34,00,07,1, 11.9,1,1, 13.569, 10605.308, 126.085, 52516.311 18/09/13,20:51:34,01,07,1, 11.9,1,1, 13.569, 10605.252, 126.150, 52516.315 18/09/13,20:51:34,02,07,1, 11.9,1,1, 13.569, 10605.244, 126.146, 52516.298 18/09/13,20:51:34,03,07,1, 11.9,1,1, 13.569, 10605.223, 126.188, 52516.298 18/09/13,20:51:34,04,07,1, 11.9,1,1, 13.569, 10605.230, 126.229, 52516.322 18/09/13,20:51:34,05,07,1, 11.9,1,1, 13.569, 10605.220, 126.245, 52516.315 18/09/13,20:51:34,06,07,1, 11.9,1,1, 13.569, 10605.204, 126.291, 52516.285 18/09/13,20:51:34,07,07,1, 11.9,1,1, 13.569, 10605.185, 126.311, 52516.279 18/09/13,20:51:34,08,07,1, 11.9,1,1, 13.569, 10605.174, 126.335, 52516.298 18/09/13,20:51:34,09,07,1, 11.9,1,1, 13.569, 10605.182, 126.355, 52516.294 18/09/13,20:51:34,10,07,1, 11.9,1,1, 13.569, 10605.139, 126.372, 52516.301 18/09/13,20:51:34,11,07,1, 11.9,1,1, 13.569, 10605.139, 126.417, 52516.273 18/09/13,20:51:34,12,07,1, 11.9,1,1, 13.569, 10605.150, 126.447, 52516.332 18/09/13,20:51:34,13,07,1, 11.9,1,1, 13.569, 10605.120, 126.461, 52516.287 18/09/13,20:51:34,14,07,1, 11.9,1,1, 13.569, 10605.125, 126.481, 52516.338 18/09/13,20:51:34,15,07,1, 11.9,1,1, 13.569, 10605.107, 126.492, 52516.305 18/09/13,20:51:34,16,07,1, 11.9,1,1, 13.569, 10605.099, 126.547, 52516.322 18/09/13,20:51:34,17,07,1, 11.9,1,1, 13.569, 10605.084, 126.547, 52516.298 18/09/13,20:51:34,18,07,1, 11.9,1,1, 13.569, 10605.057, 126.580, 52516.277 18/09/13,20:51:34,19,07,1, 11.9,1,1, 13.569, 10605.055, 126.615, 52516.284 18/09/13,20:51:35,00,07,1, 11.8,1,1, 13.565, 10605.049, 126.615, 52516.284 18/09/13,20:51:35,01,07,1, 11.8,1,1, 13.565, 10605.026, 126.648, 52516.356 18/09/13,20:51:35,02,07,1, 11.8,1,1, 13.565, 10605.036, 126.671, 52516.287 18/09/13,20:51:35,03,07,1, 11.8,1,1, 13.565, 10604.989, 126.688, 52516.342 18/09/13,20:51:35,04,07,1, 11.8,1,1, 13.565, 10605.000, 126.726, 52516.300 18/09/13,20:51:35,05,07,1, 11.8,1,1, 13.565, 10604.994, 126.754, 52516.326 18/09/13,20:51:35,06,07,1, 11.8,1,1, 13.565, 10604.952, 126.807, 52516.605 18/09/13,20:51:35,07,07,1, 11.8,1,1, 13.565, 10604.981, 126.770, 52516.368 18/09/13,20:51:35,08,07,1, 11.8,1,1, 13.565, 10604.983, 126.813, 52516.320 18/09/13,20:51:35,09,07,1, 11.8,1,1, 13.565, 10604.956, 126.822, 52516.316 18/09/13,20:51:35,10,07,1, 11.8,1,1, 13.565, 10604.937, 126.867, 52516.332 18/09/13,20:51:35,11,07,1, 11.8,1,1, 13.565, 10604.924, 126.873, 52516.305 18/09/13,20:51:35,12,07,1, 11.8,1,1, 13.565, 10604.902, 126.928, 52516.279 18/09/13,20:51:35,13,07,1, 11.8,1,1, 13.565, 10604.861, 126.986, 52516.278 18/09/13,20:51:35,14,07,1, 11.8,1,1, 13.565, 10604.888, 126.994, 52516.304 18/09/13,20:51:35,15,07,1, 11.8,1,1, 13.565, 10604.832, 127.031, 52516.312 18/09/13,20:51:35,16,07,1, 11.8,1,1, 13.565, 10604.831, 127.044, 52516.318 18/09/13,20:51:35,17,07,1, 11.8,1,1, 13.565, 10604.837, 127.050, 52516.292 18/09/13,20:51:35,18,07,1, 11.8,1,1, 13.565, 10604.806, 127.096, 52516.271 18/09/13,20:51:35,19,07,1, 11.8,1,1, 13.565, 10604.807, 127.101, 52516.274 18/09/13,20:51:36,00,07,1, 11.9,1,1, 13.564, 10604.799, 127.101, 52516.274 18/09/13,20:51:36,01,07,1, 11.9,1,1, 13.564, 10604.783, 127.166, 52516.323 18/09/13,20:51:36,02,07,1, 11.9,1,1, 13.564, 10604.775, 127.192, 52516.322 18/09/13,20:51:36,03,07,1, 11.9,1,1, 13.564, 10604.732, 127.242, 52516.277 18/09/13,20:51:36,04,07,1, 11.9,1,1, 13.564, 10604.730, 127.253, 52516.308 18/09/13,20:51:36,05,07,1, 11.9,1,1, 13.564, 10604.753, 127.273, 52516.194 18/09/13,20:51:36,06,07,1, 11.9,1,1, 13.564, 10604.724, 127.309, 52516.301 18/09/13,20:51:36,07,07,1, 11.9,1,1, 13.564, 10604.676, 127.313, 52516.264 18/09/13,20:51:36,08,07,1, 11.9,1,1, 13.564, 10604.686, 127.337, 52516.270 18/09/13,20:51:36,09,07,1, 11.9,1,1, 13.564, 10604.690, 127.361, 52516.266 18/09/13,20:51:36,10,07,1, 11.9,1,1, 13.564, 10604.673, 127.422, 52516.297 18/09/13,20:51:36,11,07,1, 11.9,1,1, 13.564, 10604.684, 127.447, 52516.199 18/09/13,20:51:36,12,07,1, 11.9,1,1, 13.564, 10604.677, 127.481, 52516.306 18/09/13,20:51:36,13,07,1, 11.9,1,1, 13.564, 10604.646, 127.496, 52516.253 18/09/13,20:51:36,14,07,1, 11.9,1,1, 13.564, 10604.657, 127.519, 52516.286 18/09/13,20:51:36,15,07,1, 11.9,1,1, 13.564, 10604.623, 127.554, 52516.290 18/09/13,20:51:36,16,07,1, 11.9,1,1, 13.564, 10604.625, 127.569, 52516.290 18/09/13,20:51:36,17,07,1, 11.9,1,1, 13.564, 10604.583, 127.610, 52516.279 18/09/13,20:51:36,18,07,1, 11.9,1,1, 13.564, 10604.595, 127.630, 52516.281 18/09/13,20:51:36,19,07,1, 11.9,1,1, 13.564, 10604.581, 127.662, 52516.264 18/09/13,20:51:37,00,07,1, 11.9,1,1, 13.567, 10604.573, 127.662, 52516.264 18/09/13,20:51:37,01,07,1, 11.9,1,1, 13.567, 10604.557, 127.714, 52516.315 18/09/13,20:51:37,02,07,1, 11.9,1,1, 13.567, 10604.532, 127.747, 52516.307 18/09/13,20:51:37,03,07,1, 11.9,1,1, 13.567, 10604.521, 127.769, 52516.280 18/09/13,20:51:37,04,07,1, 11.9,1,1, 13.567, 10604.478, 127.780, 52516.287 18/09/13,20:51:37,05,07,1, 11.9,1,1, 13.567, 10604.491, 127.823, 52516.302 18/09/13,20:51:37,06,07,1, 11.9,1,1, 13.567, 10604.473, 127.861, 52516.306 18/09/13,20:51:37,07,07,1, 11.9,1,1, 13.567, 10604.492, 127.880, 52516.293 18/09/13,20:51:37,08,07,1, 11.9,1,1, 13.567, 10604.468, 127.919, 52516.305 18/09/13,20:51:37,09,07,1, 11.9,1,1, 13.567, 10604.461, 127.956, 52516.330 18/09/13,20:51:37,10,07,1, 11.9,1,1, 13.567, 10604.421, 127.985, 52516.351 18/09/13,20:51:37,11,07,1, 11.9,1,1, 13.567, 10604.408, 127.989, 52516.319 18/09/13,20:51:37,12,07,1, 11.9,1,1, 13.567, 10604.410, 128.023, 52516.284 18/09/13,20:51:37,13,07,1, 11.9,1,1, 13.567, 10604.395, 128.058, 52516.312 18/09/13,20:51:37,14,07,1, 11.9,1,1, 13.567, 10604.395, 128.098, 52516.297 18/09/13,20:51:37,15,07,1, 11.9,1,1, 13.567, 10604.373, 128.134, 52516.318 18/09/13,20:51:37,16,07,1, 11.9,1,1, 13.567, 10604.359, 128.153, 52516.332 18/09/13,20:51:37,17,07,1, 11.9,1,1, 13.567, 10604.341, 128.184, 52516.262 18/09/13,20:51:37,18,07,1, 11.9,1,1, 13.567, 10604.306, 128.188, 52516.282 18/09/13,20:51:37,19,07,1, 11.9,1,1, 13.567, 10604.336, 128.217, 52516.257 18/09/13,20:51:38,00,08,1, 11.9,1,1, 13.566, 10604.331, 128.217, 52516.257 18/09/13,20:51:38,01,08,1, 11.9,1,1, 13.566, 10604.276, 128.300, 52516.288 18/09/13,20:51:38,02,08,1, 11.9,1,1, 13.566, 10604.304, 128.305, 52516.286 18/09/13,20:51:38,03,08,1, 11.9,1,1, 13.566, 10604.311, 128.332, 52516.339 18/09/13,20:51:38,04,08,1, 11.9,1,1, 13.566, 10604.271, 128.377, 52516.305 18/09/13,20:51:38,05,08,1, 11.9,1,1, 13.566, 10604.267, 128.402, 52516.296 18/09/13,20:51:38,06,08,1, 11.9,1,1, 13.566, 10604.243, 128.437, 52516.263 18/09/13,20:51:38,07,08,1, 11.9,1,1, 13.566, 10604.237, 128.466, 52516.295 18/09/13,20:51:38,08,08,1, 11.9,1,1, 13.566, 10604.200, 128.466, 52516.255 18/09/13,20:51:38,09,08,1, 11.9,1,1, 13.566, 10604.201, 128.510, 52516.309 18/09/13,20:51:38,10,08,1, 11.9,1,1, 13.566, 10604.192, 128.572, 52516.303 18/09/13,20:51:38,11,08,1, 11.9,1,1, 13.566, 10604.205, 128.594, 52516.304 18/09/13,20:51:38,12,08,1, 11.9,1,1, 13.566, 10604.200, 128.656, 52516.285 18/09/13,20:51:38,13,08,1, 11.9,1,1, 13.566, 10604.178, 128.645, 52516.298 18/09/13,20:51:38,14,08,1, 11.9,1,1, 13.566, 10604.162, 128.684, 52516.283 18/09/13,20:51:38,15,08,1, 11.9,1,1, 13.566, 10604.167, 128.722, 52516.296 18/09/13,20:51:38,16,08,1, 11.9,1,1, 13.566, 10604.127, 128.749, 52516.305 18/09/13,20:51:38,17,08,1, 11.9,1,1, 13.566, 10604.128, 128.747, 52516.138 18/09/13,20:51:38,18,08,1, 11.9,1,1, 13.566, 10604.125, 128.808, 52516.354 18/09/13,20:51:38,19,08,1, 11.9,1,1, 13.566, 10604.142, 128.846, 52516.349 18/09/13,20:51:39,00,08,1, 11.9,1,1, 13.565, 10604.140, 128.846, 52516.349 18/09/13,20:51:39,01,08,1, 11.9,1,1, 13.565, 10604.100, 128.921, 52516.367 18/09/13,20:51:39,02,08,1, 11.9,1,1, 13.565, 10604.079, 128.915, 52516.321 18/09/13,20:51:39,03,08,1, 11.9,1,1, 13.565, 10604.085, 128.965, 52516.304 18/09/13,20:51:39,04,08,1, 11.9,1,1, 13.565, 10604.088, 128.980, 52516.300 18/09/13,20:51:39,05,08,1, 11.9,1,1, 13.565, 10604.060, 129.005, 52516.302 18/09/13,20:51:39,06,08,1, 11.9,1,1, 13.565, 10604.058, 129.034, 52516.321 18/09/13,20:51:39,07,08,1, 11.9,1,1, 13.565, 10604.035, 129.072, 52516.321 18/09/13,20:51:39,08,08,1, 11.9,1,1, 13.565, 10604.031, 129.087, 52516.301 18/09/13,20:51:39,09,08,1, 11.9,1,1, 13.565, 10604.019, 129.150, 52516.290 18/09/13,20:51:39,10,08,1, 11.9,1,1, 13.565, 10604.037, 129.172, 52516.362 18/09/13,20:51:39,11,08,1, 11.9,1,1, 13.565, 10604.021, 129.212, 52516.300 18/09/13,20:51:39,12,08,1, 11.9,1,1, 13.565, 10604.022, 129.207, 52516.305 18/09/13,20:51:39,13,08,1, 11.9,1,1, 13.565, 10604.010, 129.260, 52516.288 18/09/13,20:51:39,14,08,1, 11.9,1,1, 13.565, 10604.016, 129.306, 52516.338 18/09/13,20:51:39,15,08,1, 11.9,1,1, 13.565, 10604.006, 129.340, 52516.331 18/09/13,20:51:39,16,08,1, 11.9,1,1, 13.565, 10603.978, 129.341, 52516.279 18/09/13,20:51:39,17,08,1, 11.9,1,1, 13.565, 10603.979, 129.388, 52516.262 18/09/13,20:51:39,18,08,1, 11.9,1,1, 13.565, 10603.944, 129.419, 52516.275 18/09/13,20:51:39,19,08,1, 11.9,1,1, 13.565, 10603.941, 129.457, 52516.264 18/09/13,20:51:40,00,08,1, 11.8,1,1, 13.565, 10603.939, 129.457, 52516.264 18/09/13,20:51:40,01,08,1, 11.8,1,1, 13.565, 10603.927, 129.515, 52516.314 18/09/13,20:51:40,02,08,1, 11.8,1,1, 13.565, 10603.924, 129.529, 52516.298 18/09/13,20:51:40,03,08,1, 11.8,1,1, 13.565, 10603.945, 129.592, 52516.342 18/09/13,20:51:40,04,08,1, 11.8,1,1, 13.565, 10603.939, 129.603, 52516.322 18/09/13,20:51:40,05,08,1, 11.8,1,1, 13.565, 10603.912, 129.668, 52516.350 18/09/13,20:51:40,06,08,1, 11.8,1,1, 13.565, 10603.908, 129.684, 52516.332 18/09/13,20:51:40,07,08,1, 11.8,1,1, 13.565, 10603.923, 129.718, 52516.334 18/09/13,20:51:40,08,08,1, 11.8,1,1, 13.565, 10603.930, 129.734, 52516.360 18/09/13,20:51:40,09,08,1, 11.8,1,1, 13.565, 10603.909, 129.746, 52516.309 18/09/13,20:51:40,10,08,1, 11.8,1,1, 13.565, 10603.907, 129.765, 52516.323 18/09/13,20:51:40,11,08,1, 11.8,1,1, 13.565, 10603.895, 129.828, 52516.326 18/09/13,20:51:40,12,08,1, 11.8,1,1, 13.565, 10603.877, 129.855, 52516.361 18/09/13,20:51:40,13,08,1, 11.8,1,1, 13.565, 10603.866, 129.895, 52516.327 18/09/13,20:51:40,14,08,1, 11.8,1,1, 13.565, 10603.861, 129.941, 52516.324 18/09/13,20:51:40,15,08,1, 11.8,1,1, 13.565, 10603.884, 129.969, 52516.320 18/09/13,20:51:40,16,08,1, 11.8,1,1, 13.565, 10603.850, 129.984, 52516.318 18/09/13,20:51:40,17,08,1, 11.8,1,1, 13.565, 10603.859, 130.020, 52516.343 18/09/13,20:51:40,18,08,1, 11.8,1,1, 13.565, 10603.841, 130.048, 52516.325 18/09/13,20:51:40,19,08,1, 11.8,1,1, 13.565, 10603.860, 130.066, 52516.343 18/09/13,20:51:41,00,07,1, 11.9,1,1, 13.563, 10603.856, 130.066, 52516.343 18/09/13,20:51:41,01,07,1, 11.9,1,1, 13.563, 10603.837, 130.138, 52516.341 18/09/13,20:51:41,02,07,1, 11.9,1,1, 13.563, 10603.831, 130.202, 52516.359 18/09/13,20:51:41,03,07,1, 11.9,1,1, 13.563, 10603.811, 130.177, 52516.338 18/09/13,20:51:41,04,07,1, 11.9,1,1, 13.563, 10603.827, 130.221, 52516.339 18/09/13,20:51:41,05,07,1, 11.9,1,1, 13.563, 10603.808, 130.255, 52516.347 18/09/13,20:51:41,06,07,1, 11.9,1,1, 13.563, 10603.786, 130.306, 52516.330 18/09/13,20:51:41,07,07,1, 11.9,1,1, 13.563, 10603.804, 130.341, 52516.360 18/09/13,20:51:41,08,07,1, 11.9,1,1, 13.563, 10603.771, 130.373, 52516.315 18/09/13,20:51:41,09,07,1, 11.9,1,1, 13.563, 10603.784, 130.416, 52516.325 18/09/13,20:51:41,10,07,1, 11.9,1,1, 13.563, 10603.780, 130.449, 52516.399 18/09/13,20:51:41,11,07,1, 11.9,1,1, 13.563, 10603.793, 130.479, 52516.330 18/09/13,20:51:41,12,07,1, 11.9,1,1, 13.563, 10603.786, 130.496, 52516.339 18/09/13,20:51:41,13,07,1, 11.9,1,1, 13.563, 10603.763, 130.525, 52516.296 18/09/13,20:51:41,14,07,1, 11.9,1,1, 13.563, 10603.762, 130.546, 52516.271 18/09/13,20:51:41,15,07,1, 11.9,1,1, 13.563, 10603.741, 130.572, 52516.327 18/09/13,20:51:41,16,07,1, 11.9,1,1, 13.563, 10603.740, 130.620, 52516.343 18/09/13,20:51:41,17,07,1, 11.9,1,1, 13.563, 10603.725, 130.623, 52516.351 18/09/13,20:51:41,18,07,1, 11.9,1,1, 13.563, 10603.737, 130.658, 52516.331 18/09/13,20:51:41,19,07,1, 11.9,1,1, 13.563, 10603.754, 130.706, 52516.339 18/09/13,20:51:42,00,07,1, 11.9,1,1, 13.566, 10603.747, 130.706, 52516.339 18/09/13,20:51:42,01,07,1, 11.9,1,1, 13.566, 10603.725, 130.773, 52516.358 18/09/13,20:51:42,02,07,1, 11.9,1,1, 13.566, 10603.717, 130.795, 52516.333 18/09/13,20:51:42,03,07,1, 11.9,1,1, 13.566, 10603.735, 130.823, 52516.376 18/09/13,20:51:42,04,07,1, 11.9,1,1, 13.566, 10603.705, 130.867, 52516.353 18/09/13,20:51:42,05,07,1, 11.9,1,1, 13.566, 10603.719, 130.890, 52516.348 18/09/13,20:51:42,06,07,1, 11.9,1,1, 13.566, 10603.735, 130.917, 52516.350 18/09/13,20:51:42,07,07,1, 11.9,1,1, 13.566, 10603.713, 130.965, 52516.311 18/09/13,20:51:42,08,07,1, 11.9,1,1, 13.566, 10603.716, 131.004, 52516.385 18/09/13,20:51:42,09,07,1, 11.9,1,1, 13.566, 10603.674, 131.022, 52516.387 18/09/13,20:51:42,10,07,1, 11.9,1,1, 13.566, 10603.709, 131.074, 52516.376 18/09/13,20:51:42,11,07,1, 11.9,1,1, 13.566, 10603.691, 131.081, 52516.355 18/09/13,20:51:42,12,07,1, 11.9,1,1, 13.566, 10603.684, 131.124, 52516.332 18/09/13,20:51:42,13,07,1, 11.9,1,1, 13.566, 10603.680, 131.156, 52516.348 18/09/13,20:51:42,14,07,1, 11.9,1,1, 13.566, 10603.677, 131.189, 52516.373 18/09/13,20:51:42,15,07,1, 11.9,1,1, 13.566, 10603.688, 131.238, 52516.388 18/09/13,20:51:42,16,07,1, 11.9,1,1, 13.566, 10603.669, 131.235, 52516.348 18/09/13,20:51:42,17,07,1, 11.9,1,1, 13.566, 10603.660, 131.269, 52516.351 18/09/13,20:51:42,18,07,1, 11.9,1,1, 13.566, 10603.668, 131.325, 52516.267 18/09/13,20:51:42,19,07,1, 11.9,1,1, 13.566, 10603.615, 131.344, 52516.296 18/09/13,20:51:43,00,07,1, 11.7,1,1, 13.560, 10603.614, 131.344, 52516.296 18/09/13,20:51:43,01,07,1, 11.7,1,1, 13.560, 10603.601, 131.395, 52516.358 18/09/13,20:51:43,02,07,1, 11.7,1,1, 13.560, 10603.631, 131.416, 52516.328 18/09/13,20:51:43,03,07,1, 11.7,1,1, 13.560, 10603.617, 131.474, 52516.356 18/09/13,20:51:43,04,07,1, 11.7,1,1, 13.560, 10603.609, 131.499, 52516.385 18/09/13,20:51:43,05,07,1, 11.7,1,1, 13.560, 10603.620, 131.517, 52516.357 18/09/13,20:51:43,06,07,1, 11.7,1,1, 13.560, 10603.590, 131.553, 52516.342 18/09/13,20:51:43,07,07,1, 11.7,1,1, 13.560, 10603.614, 131.574, 52516.324 18/09/13,20:51:43,08,07,1, 11.7,1,1, 13.560, 10603.586, 131.608, 52516.332 18/09/13,20:51:43,09,07,1, 11.7,1,1, 13.560, 10603.599, 131.634, 52516.340 18/09/13,20:51:43,10,07,1, 11.7,1,1, 13.560, 10603.581, 131.656, 52516.329 18/09/13,20:51:43,11,07,1, 11.7,1,1, 13.560, 10603.580, 131.679, 52516.317 18/09/13,20:51:43,12,07,1, 11.7,1,1, 13.560, 10603.583, 131.717, 52516.322 18/09/13,20:51:43,13,07,1, 11.7,1,1, 13.560, 10603.579, 131.753, 52516.347 18/09/13,20:51:43,14,07,1, 11.7,1,1, 13.560, 10603.601, 131.812, 52516.342 18/09/13,20:51:43,15,07,1, 11.7,1,1, 13.560, 10603.558, 131.827, 52516.329 18/09/13,20:51:43,16,07,1, 11.7,1,1, 13.560, 10603.572, 131.847, 52516.358 18/09/13,20:51:43,17,07,1, 11.7,1,1, 13.560, 10603.557, 131.878, 52516.305 18/09/13,20:51:43,18,07,1, 11.7,1,1, 13.560, 10603.565, 131.898, 52516.349 18/09/13,20:51:43,19,07,1, 11.7,1,1, 13.560, 10603.535, 131.932, 52516.293 18/09/13,20:51:44,00,07,1, 11.9,1,1, 13.564, 10603.530, 131.932, 52516.293 18/09/13,20:51:44,01,07,1, 11.9,1,1, 13.564, 10603.519, 131.989, 52516.335 18/09/13,20:51:44,02,07,1, 11.9,1,1, 13.564, 10603.523, 132.029, 52516.340 18/09/13,20:51:44,03,07,1, 11.9,1,1, 13.564, 10603.505, 132.046, 52516.346 18/09/13,20:51:44,04,07,1, 11.9,1,1, 13.564, 10603.488, 132.081, 52516.362 18/09/13,20:51:44,05,07,1, 11.9,1,1, 13.564, 10603.464, 132.099, 52516.348 18/09/13,20:51:44,06,07,1, 11.9,1,1, 13.564, 10603.494, 132.145, 52516.336 18/09/13,20:51:44,07,07,1, 11.9,1,1, 13.564, 10603.493, 132.165, 52516.312 18/09/13,20:51:44,08,07,1, 11.9,1,1, 13.564, 10603.488, 132.200, 52516.331 18/09/13,20:51:44,09,07,1, 11.9,1,1, 13.564, 10603.481, 132.208, 52516.296 18/09/13,20:51:44,10,07,1, 11.9,1,1, 13.564, 10603.471, 132.243, 52516.308 18/09/13,20:51:44,11,07,1, 11.9,1,1, 13.564, 10603.451, 132.287, 52516.333 18/09/13,20:51:44,12,07,1, 11.9,1,1, 13.564, 10603.458, 132.323, 52516.356 18/09/13,20:51:44,13,07,1, 11.9,1,1, 13.564, 10603.455, 132.334, 52516.339 18/09/13,20:51:44,14,07,1, 11.9,1,1, 13.564, 10603.464, 132.350, 52516.313 18/09/13,20:51:44,15,07,1, 11.9,1,1, 13.564, 10603.446, 132.380, 52516.302 18/09/13,20:51:44,16,07,1, 11.9,1,1, 13.564, 10603.431, 132.392, 52516.308 18/09/13,20:51:44,17,07,1, 11.9,1,1, 13.564, 10603.425, 132.443, 52516.319 18/09/13,20:51:44,18,07,1, 11.9,1,1, 13.564, 10603.448, 132.466, 52516.320 18/09/13,20:51:44,19,07,1, 11.9,1,1, 13.564, 10603.437, 132.507, 52516.345 18/09/13,20:51:45,00,08,1, 11.9,1,1, 13.560, 10603.430, 132.507, 52516.345 18/09/13,20:51:45,01,08,1, 11.9,1,1, 13.560, 10603.414, 132.543, 52516.297 18/09/13,20:51:45,02,08,1, 11.9,1,1, 13.560, 10603.410, 132.600, 52516.302 18/09/13,20:51:45,03,08,1, 11.9,1,1, 13.560, 10603.418, 132.626, 52516.312 18/09/13,20:51:45,04,08,1, 11.9,1,1, 13.560, 10603.413, 132.636, 52516.332 18/09/13,20:51:45,05,08,1, 11.9,1,1, 13.560, 10603.393, 132.685, 52516.317 18/09/13,20:51:45,06,08,1, 11.9,1,1, 13.560, 10603.409, 132.700, 52516.290 18/09/13,20:51:45,07,08,1, 11.9,1,1, 13.560, 10603.418, 132.699, 52516.316 18/09/13,20:51:45,08,08,1, 11.9,1,1, 13.560, 10603.397, 132.759, 52516.328 18/09/13,20:51:45,09,08,1, 11.9,1,1, 13.560, 10603.402, 132.788, 52516.301 18/09/13,20:51:45,10,08,1, 11.9,1,1, 13.560, 10603.393, 132.803, 52516.364 18/09/13,20:51:45,11,08,1, 11.9,1,1, 13.560, 10603.383, 132.814, 52516.291 18/09/13,20:51:45,12,08,1, 11.9,1,1, 13.560, 10603.385, 132.838, 52516.291 18/09/13,20:51:45,13,08,1, 11.9,1,1, 13.560, 10603.378, 132.867, 52516.302 18/09/13,20:51:45,14,08,1, 11.9,1,1, 13.560, 10603.379, 132.911, 52516.313 18/09/13,20:51:45,15,08,1, 11.9,1,1, 13.560, 10603.365, 132.946, 52516.299 18/09/13,20:51:45,16,08,1, 11.9,1,1, 13.560, 10603.374, 132.963, 52516.287 18/09/13,20:51:45,17,08,1, 11.9,1,1, 13.560, 10603.385, 133.020, 52516.257 18/09/13,20:51:45,18,08,1, 11.9,1,1, 13.560, 10603.385, 133.014, 52516.307 18/09/13,20:51:45,19,08,1, 11.9,1,1, 13.560, 10603.368, 133.045, 52516.309 18/09/13,20:51:46,00,08,1, 11.9,1,1, 13.565, 10603.364, 133.045, 52516.309 18/09/13,20:51:46,01,08,1, 11.9,1,1, 13.565, 10603.386, 133.089, 52516.301 18/09/13,20:51:46,02,08,1, 11.9,1,1, 13.565, 10603.375, 133.108, 52516.270 18/09/13,20:51:46,03,08,1, 11.9,1,1, 13.565, 10603.375, 133.159, 52516.348 18/09/13,20:51:46,04,08,1, 11.9,1,1, 13.565, 10603.376, 133.178, 52516.305 18/09/13,20:51:46,05,08,1, 11.9,1,1, 13.565, 10603.375, 133.177, 52516.314 18/09/13,20:51:46,06,08,1, 11.9,1,1, 13.565, 10603.353, 133.215, 52516.297 18/09/13,20:51:46,07,08,1, 11.9,1,1, 13.565, 10603.356, 133.238, 52516.291 18/09/13,20:51:46,08,08,1, 11.9,1,1, 13.565, 10603.354, 133.273, 52516.279 18/09/13,20:51:46,09,08,1, 11.9,1,1, 13.565, 10603.354, 133.316, 52516.288 18/09/13,20:51:46,10,08,1, 11.9,1,1, 13.565, 10603.350, 133.318, 52516.294 18/09/13,20:51:46,11,08,1, 11.9,1,1, 13.565, 10603.347, 133.352, 52516.261 18/09/13,20:51:46,12,08,1, 11.9,1,1, 13.565, 10603.338, 133.387, 52516.283 18/09/13,20:51:46,13,08,1, 11.9,1,1, 13.565, 10603.362, 133.388, 52516.296 18/09/13,20:51:46,14,08,1, 11.9,1,1, 13.565, 10603.318, 133.447, 52516.329 18/09/13,20:51:46,15,08,1, 11.9,1,1, 13.565, 10603.345, 133.458, 52516.267 18/09/13,20:51:46,16,08,1, 11.9,1,1, 13.565, 10603.339, 133.486, 52516.315 18/09/13,20:51:46,17,08,1, 11.9,1,1, 13.565, 10603.341, 133.510, 52516.303 18/09/13,20:51:46,18,08,1, 11.9,1,1, 13.565, 10603.348, 133.535, 52516.282 18/09/13,20:51:46,19,08,1, 11.9,1,1, 13.565, 10603.327, 133.556, 52516.270 18/09/13,20:51:47,00,08,1, 11.9,1,1, 13.563, 10603.322, 133.556, 52516.270 18/09/13,20:51:47,01,08,1, 11.9,1,1, 13.563, 10603.335, 133.623, 52516.321 18/09/13,20:51:47,02,08,1, 11.9,1,1, 13.563, 10603.351, 133.624, 52516.275 18/09/13,20:51:47,03,08,1, 11.9,1,1, 13.563, 10603.355, 133.687, 52516.262 18/09/13,20:51:47,04,08,1, 11.9,1,1, 13.563, 10603.335, 133.714, 52516.314 18/09/13,20:51:47,05,08,1, 11.9,1,1, 13.563, 10603.341, 133.744, 52516.301 18/09/13,20:51:47,06,08,1, 11.9,1,1, 13.563, 10603.367, 133.768, 52516.297 18/09/13,20:51:47,07,08,1, 11.9,1,1, 13.563, 10603.351, 133.792, 52516.311 18/09/13,20:51:47,08,08,1, 11.9,1,1, 13.563, 10603.354, 133.825, 52516.271 18/09/13,20:51:47,09,08,1, 11.9,1,1, 13.563, 10603.371, 133.817, 52516.254 18/09/13,20:51:47,10,08,1, 11.9,1,1, 13.563, 10603.361, 133.862, 52516.282 18/09/13,20:51:47,11,08,1, 11.9,1,1, 13.563, 10603.353, 133.886, 52516.211 18/09/13,20:51:47,12,08,1, 11.9,1,1, 13.563, 10603.358, 133.935, 52516.291 18/09/13,20:51:47,13,08,1, 11.9,1,1, 13.563, 10603.374, 133.983, 52516.232 18/09/13,20:51:47,14,08,1, 11.9,1,1, 13.563, 10603.371, 133.976, 52516.238 18/09/13,20:51:47,15,08,1, 11.9,1,1, 13.563, 10603.376, 134.012, 52516.262 18/09/13,20:51:47,16,08,1, 11.9,1,1, 13.563, 10603.384, 134.041, 52516.236 18/09/13,20:51:47,17,08,1, 11.9,1,1, 13.563, 10603.376, 134.033, 52516.252 18/09/13,20:51:47,18,08,1, 11.9,1,1, 13.563, 10603.389, 134.085, 52516.273 18/09/13,20:51:47,19,08,1, 11.9,1,1, 13.563, 10603.383, 134.124, 52516.247 18/09/13,20:51:48,00,08,1, 11.9,1,1, 13.565, 10603.380, 134.124, 52516.247 18/09/13,20:51:48,01,08,1, 11.9,1,1, 13.565, 10603.414, 134.201, 52516.243 18/09/13,20:51:48,02,08,1, 11.9,1,1, 13.565, 10603.431, 134.205, 52516.273 18/09/13,20:51:48,03,08,1, 11.9,1,1, 13.565, 10603.405, 134.245, 52516.251 18/09/13,20:51:48,04,08,1, 11.9,1,1, 13.565, 10603.419, 134.255, 52516.228 18/09/13,20:51:48,05,08,1, 11.9,1,1, 13.565, 10603.413, 134.311, 52516.273 18/09/13,20:51:48,06,08,1, 11.9,1,1, 13.565, 10603.416, 134.319, 52516.241 18/09/13,20:51:48,07,08,1, 11.9,1,1, 13.565, 10603.429, 134.345, 52516.227 18/09/13,20:51:48,08,08,1, 11.9,1,1, 13.565, 10603.423, 134.386, 52516.220 18/09/13,20:51:48,09,08,1, 11.9,1,1, 13.565, 10603.442, 134.406, 52516.238 18/09/13,20:51:48,10,08,1, 11.9,1,1, 13.565, 10603.433, 134.435, 52516.235 18/09/13,20:51:48,11,08,1, 11.9,1,1, 13.565, 10603.446, 134.486, 52516.243 18/09/13,20:51:48,12,08,1, 11.9,1,1, 13.565, 10603.470, 134.483, 52516.281 18/09/13,20:51:48,13,08,1, 11.9,1,1, 13.565, 10603.458, 134.539, 52516.228 18/09/13,20:51:48,14,08,1, 11.9,1,1, 13.565, 10603.458, 134.541, 52516.217 18/09/13,20:51:48,15,08,1, 11.9,1,1, 13.565, 10603.461, 134.562, 52516.239 18/09/13,20:51:48,16,08,1, 11.9,1,1, 13.565, 10603.458, 134.595, 52516.226 18/09/13,20:51:48,17,08,1, 11.9,1,1, 13.565, 10603.498, 134.629, 52516.270 18/09/13,20:51:48,18,08,1, 11.9,1,1, 13.565, 10603.481, 134.645, 52516.243 18/09/13,20:51:48,19,08,1, 11.9,1,1, 13.565, 10603.486, 134.704, 52516.224 18/09/13,20:51:49,00,08,1, 11.6,1,1, 13.564, 10603.480, 134.704, 52516.224 18/09/13,20:51:49,01,08,1, 11.6,1,1, 13.564, 10603.492, 134.739, 52516.252 18/09/13,20:51:49,02,08,1, 11.6,1,1, 13.564, 10603.499, 134.764, 52516.248 18/09/13,20:51:49,03,08,1, 11.6,1,1, 13.564, 10603.531, 134.802, 52516.262 18/09/13,20:51:49,04,08,1, 11.6,1,1, 13.564, 10603.525, 134.816, 52516.233 18/09/13,20:51:49,05,08,1, 11.6,1,1, 13.564, 10603.515, 134.866, 52516.252 18/09/13,20:51:49,06,08,1, 11.6,1,1, 13.564, 10603.524, 134.867, 52516.223 18/09/13,20:51:49,07,08,1, 11.6,1,1, 13.564, 10603.532, 134.905, 52516.215 18/09/13,20:51:49,08,08,1, 11.6,1,1, 13.564, 10603.546, 134.944, 52516.230 18/09/13,20:51:49,09,08,1, 11.6,1,1, 13.564, 10603.566, 134.994, 52516.213 18/09/13,20:51:49,10,08,1, 11.6,1,1, 13.564, 10603.582, 135.020, 52516.247 18/09/13,20:51:49,11,08,1, 11.6,1,1, 13.564, 10603.558, 135.030, 52516.238 18/09/13,20:51:49,12,08,1, 11.6,1,1, 13.564, 10603.554, 135.065, 52516.200 18/09/13,20:51:49,13,08,1, 11.6,1,1, 13.564, 10603.577, 135.084, 52516.189 18/09/13,20:51:49,14,08,1, 11.6,1,1, 13.564, 10603.573, 135.116, 52516.186 18/09/13,20:51:49,15,08,1, 11.6,1,1, 13.564, 10603.609, 135.129, 52516.203 18/09/13,20:51:49,16,08,1, 11.6,1,1, 13.564, 10603.598, 135.151, 52516.214 18/09/13,20:51:49,17,08,1, 11.6,1,1, 13.564, 10603.610, 135.187, 52516.199 18/09/13,20:51:49,18,08,1, 11.6,1,1, 13.564, 10603.612, 135.224, 52516.213 18/09/13,20:51:49,19,08,1, 11.6,1,1, 13.564, 10603.641, 135.253, 52516.205 18/09/13,20:51:50,00,08,1, 11.9,1,1, 13.564, 10603.639, 135.253, 52516.205 18/09/13,20:51:50,01,08,1, 11.9,1,1, 13.564, 10603.605, 135.293, 52516.214 18/09/13,20:51:50,02,08,1, 11.9,1,1, 13.564, 10603.615, 135.328, 52516.178 18/09/13,20:51:50,03,08,1, 11.9,1,1, 13.564, 10603.652, 135.361, 52516.207 18/09/13,20:51:50,04,08,1, 11.9,1,1, 13.564, 10603.658, 135.386, 52516.232 18/09/13,20:51:50,05,08,1, 11.9,1,1, 13.564, 10603.672, 135.441, 52516.232 18/09/13,20:51:50,06,08,1, 11.9,1,1, 13.564, 10603.670, 135.486, 52516.283 18/09/13,20:51:50,07,08,1, 11.9,1,1, 13.564, 10603.703, 135.508, 52516.328 18/09/13,20:51:50,08,08,1, 11.9,1,1, 13.564, 10603.691, 135.546, 52516.288 18/09/13,20:51:50,09,08,1, 11.9,1,1, 13.564, 10603.717, 135.577, 52516.266 18/09/13,20:51:50,10,08,1, 11.9,1,1, 13.564, 10603.707, 135.593, 52516.283 18/09/13,20:51:50,11,08,1, 11.9,1,1, 13.564, 10603.732, 135.641, 52516.281 18/09/13,20:51:50,12,08,1, 11.9,1,1, 13.564, 10603.734, 135.646, 52516.248 18/09/13,20:51:50,13,08,1, 11.9,1,1, 13.564, 10603.761, 135.686, 52516.319 18/09/13,20:51:50,14,08,1, 11.9,1,1, 13.564, 10603.744, 135.729, 52516.309 18/09/13,20:51:50,15,08,1, 11.9,1,1, 13.564, 10603.761, 135.759, 52516.288 18/09/13,20:51:50,16,08,1, 11.9,1,1, 13.564, 10603.774, 135.782, 52516.289 18/09/13,20:51:50,17,08,1, 11.9,1,1, 13.564, 10603.780, 135.832, 52516.274 18/09/13,20:51:50,18,08,1, 11.9,1,1, 13.564, 10603.787, 135.851, 52516.271 18/09/13,20:51:50,19,08,1, 11.9,1,1, 13.564, 10603.786, 135.861, 52516.282 18/09/13,20:51:51,00,08,1, 11.9,1,1, 13.562, 10603.781, 135.861, 52516.282 18/09/13,20:51:51,01,08,1, 11.9,1,1, 13.562, 10603.807, 135.936, 52516.263 18/09/13,20:51:51,02,08,1, 11.9,1,1, 13.562, 10603.825, 135.956, 52516.289 18/09/13,20:51:51,03,08,1, 11.9,1,1, 13.562, 10603.842, 136.018, 52516.291 18/09/13,20:51:51,04,08,1, 11.9,1,1, 13.562, 10603.862, 136.035, 52516.259 18/09/13,20:51:51,05,08,1, 11.9,1,1, 13.562, 10603.866, 136.038, 52516.315 18/09/13,20:51:51,06,08,1, 11.9,1,1, 13.562, 10603.881, 136.122, 52516.316 18/09/13,20:51:51,07,08,1, 11.9,1,1, 13.562, 10603.889, 136.136, 52516.311 18/09/13,20:51:51,08,08,1, 11.9,1,1, 13.562, 10603.902, 136.172, 52516.286 18/09/13,20:51:51,09,08,1, 11.9,1,1, 13.562, 10603.915, 136.177, 52516.242 18/09/13,20:51:51,10,08,1, 11.9,1,1, 13.562, 10603.914, 136.213, 52516.304 18/09/13,20:51:51,11,08,1, 11.9,1,1, 13.562, 10603.886, 136.223, 52516.163 18/09/13,20:51:51,12,08,1, 11.9,1,1, 13.562, 10603.961, 136.293, 52516.279 18/09/13,20:51:51,13,08,1, 11.9,1,1, 13.562, 10603.955, 136.296, 52516.250 18/09/13,20:51:51,14,08,1, 11.9,1,1, 13.562, 10603.959, 136.334, 52516.269 18/09/13,20:51:51,15,08,1, 11.9,1,1, 13.562, 10603.976, 136.361, 52516.265 18/09/13,20:51:51,16,08,1, 11.9,1,1, 13.562, 10603.962, 136.400, 52516.293 18/09/13,20:51:51,17,08,1, 11.9,1,1, 13.562, 10603.960, 136.400, 52516.247 18/09/13,20:51:51,18,08,1, 11.9,1,1, 13.562, 10604.006, 136.459, 52516.313 18/09/13,20:51:51,19,08,1, 11.9,1,1, 13.562, 10604.000, 136.494, 52516.297 18/09/13,20:51:52,00,08,1, 11.9,1,1, 13.563, 10603.998, 136.494, 52516.297 18/09/13,20:51:52,01,08,1, 11.9,1,1, 13.563, 10604.039, 136.573, 52516.293 18/09/13,20:51:52,02,08,1, 11.9,1,1, 13.563, 10604.048, 136.581, 52516.319 18/09/13,20:51:52,03,08,1, 11.9,1,1, 13.563, 10604.045, 136.621, 52516.324 18/09/13,20:51:52,04,08,1, 11.9,1,1, 13.563, 10604.073, 136.630, 52516.275 18/09/13,20:51:52,05,08,1, 11.9,1,1, 13.563, 10604.087, 136.665, 52516.346 18/09/13,20:51:52,06,08,1, 11.9,1,1, 13.563, 10604.113, 136.735, 52516.311 18/09/13,20:51:52,07,08,1, 11.9,1,1, 13.563, 10604.109, 136.765, 52516.313 18/09/13,20:51:52,08,08,1, 11.9,1,1, 13.563, 10604.130, 136.761, 52516.317 18/09/13,20:51:52,09,08,1, 11.9,1,1, 13.563, 10604.147, 136.843, 52516.354 18/09/13,20:51:52,10,08,1, 11.9,1,1, 13.563, 10604.144, 136.855, 52516.318 18/09/13,20:51:52,11,08,1, 11.9,1,1, 13.563, 10604.163, 136.888, 52516.361 18/09/13,20:51:52,12,08,1, 11.9,1,1, 13.563, 10604.203, 136.925, 52516.367 18/09/13,20:51:52,13,08,1, 11.9,1,1, 13.563, 10604.206, 136.963, 52516.368 18/09/13,20:51:52,14,08,1, 11.9,1,1, 13.563, 10604.208, 136.995, 52516.350 18/09/13,20:51:52,15,08,1, 11.9,1,1, 13.563, 10604.233, 137.036, 52516.337 18/09/13,20:51:52,16,08,1, 11.9,1,1, 13.563, 10604.196, 137.035, 52516.344 18/09/13,20:51:52,17,08,1, 11.9,1,1, 13.563, 10604.246, 137.102, 52516.346 18/09/13,20:51:52,18,08,1, 11.9,1,1, 13.563, 10604.239, 137.098, 52516.346 18/09/13,20:51:52,19,08,1, 11.9,1,1, 13.563, 10604.261, 137.146, 52516.349 18/09/13,20:51:53,00,08,1, 11.8,1,1, 13.567, 10604.256, 137.146, 52516.349 18/09/13,20:51:53,01,08,1, 11.8,1,1, 13.567, 10604.298, 137.205, 52516.360 18/09/13,20:51:53,02,08,1, 11.8,1,1, 13.567, 10604.283, 137.232, 52516.338 18/09/13,20:51:53,03,08,1, 11.8,1,1, 13.567, 10604.298, 137.267, 52516.353 18/09/13,20:51:53,04,08,1, 11.8,1,1, 13.567, 10604.322, 137.298, 52516.354 18/09/13,20:51:53,05,08,1, 11.8,1,1, 13.567, 10604.311, 137.336, 52516.349 18/09/13,20:51:53,06,08,1, 11.8,1,1, 13.567, 10604.312, 137.360, 52516.354 18/09/13,20:51:53,07,08,1, 11.8,1,1, 13.567, 10604.333, 137.394, 52516.390 18/09/13,20:51:53,08,08,1, 11.8,1,1, 13.567, 10604.364, 137.439, 52516.346 18/09/13,20:51:53,09,08,1, 11.8,1,1, 13.567, 10604.363, 137.432, 52516.381 18/09/13,20:51:53,10,08,1, 11.8,1,1, 13.567, 10604.394, 137.488, 52516.359 18/09/13,20:51:53,11,08,1, 11.8,1,1, 13.567, 10604.410, 137.512, 52516.373 18/09/13,20:51:53,12,08,1, 11.8,1,1, 13.567, 10604.405, 137.542, 52516.337 18/09/13,20:51:53,13,08,1, 11.8,1,1, 13.567, 10604.424, 137.586, 52516.380 18/09/13,20:51:53,14,08,1, 11.8,1,1, 13.567, 10604.422, 137.586, 52516.371 18/09/13,20:51:53,15,08,1, 11.8,1,1, 13.567, 10604.428, 137.637, 52516.393 18/09/13,20:51:53,16,08,1, 11.8,1,1, 13.567, 10604.455, 137.658, 52516.384 18/09/13,20:51:53,17,08,1, 11.8,1,1, 13.567, 10604.452, 137.699, 52516.317 18/09/13,20:51:53,18,08,1, 11.8,1,1, 13.567, 10604.494, 137.745, 52516.367 18/09/13,20:51:53,19,08,1, 11.8,1,1, 13.567, 10604.475, 137.767, 52516.384 18/09/13,20:51:54,00,08,1, 11.9,1,1, 13.562, 10604.473, 137.767, 52516.384 18/09/13,20:51:54,01,08,1, 11.9,1,1, 13.562, 10604.493, 137.837, 52516.386 18/09/13,20:51:54,02,08,1, 11.9,1,1, 13.562, 10604.492, 137.855, 52516.377 18/09/13,20:51:54,03,08,1, 11.9,1,1, 13.562, 10604.536, 137.881, 52516.414 18/09/13,20:51:54,04,08,1, 11.9,1,1, 13.562, 10604.500, 137.924, 52516.451 18/09/13,20:51:54,05,08,1, 11.9,1,1, 13.562, 10604.545, 137.953, 52516.418 18/09/13,20:51:54,06,08,1, 11.9,1,1, 13.562, 10604.553, 137.989, 52516.411 18/09/13,20:51:54,07,08,1, 11.9,1,1, 13.562, 10604.557, 138.028, 52516.396 18/09/13,20:51:54,08,08,1, 11.9,1,1, 13.562, 10604.573, 138.048, 52516.409 18/09/13,20:51:54,09,08,1, 11.9,1,1, 13.562, 10604.567, 138.079, 52516.387 18/09/13,20:51:54,10,08,1, 11.9,1,1, 13.562, 10604.580, 138.104, 52516.424 18/09/13,20:51:54,11,08,1, 11.9,1,1, 13.562, 10604.583, 138.150, 52516.436 18/09/13,20:51:54,12,08,1, 11.9,1,1, 13.562, 10604.614, 138.153, 52516.431 18/09/13,20:51:54,13,08,1, 11.9,1,1, 13.562, 10604.607, 138.170, 52516.411 18/09/13,20:51:54,14,08,1, 11.9,1,1, 13.562, 10604.608, 138.245, 52516.446 18/09/13,20:51:54,15,08,1, 11.9,1,1, 13.562, 10604.653, 138.261, 52516.432 18/09/13,20:51:54,16,08,1, 11.9,1,1, 13.562, 10604.650, 138.313, 52516.452 18/09/13,20:51:54,17,08,1, 11.9,1,1, 13.562, 10604.648, 138.299, 52516.417 18/09/13,20:51:54,18,08,1, 11.9,1,1, 13.562, 10604.651, 138.352, 52516.400 18/09/13,20:51:54,19,08,1, 11.9,1,1, 13.562, 10604.663, 138.378, 52516.403 18/09/13,20:51:55,00,08,1, 11.8,1,1, 13.563, 10604.657, 138.378, 52516.403 18/09/13,20:51:55,01,08,1, 11.8,1,1, 13.563, 10604.698, 138.434, 52516.430 18/09/13,20:51:55,02,08,1, 11.8,1,1, 13.563, 10604.691, 138.477, 52516.467 18/09/13,20:51:55,03,08,1, 11.8,1,1, 13.563, 10604.709, 138.509, 52516.465 18/09/13,20:51:55,04,08,1, 11.8,1,1, 13.563, 10604.732, 138.547, 52516.438 18/09/13,20:51:55,05,08,1, 11.8,1,1, 13.563, 10604.740, 138.602, 52516.464 18/09/13,20:51:55,06,08,1, 11.8,1,1, 13.563, 10604.740, 138.591, 52516.419 18/09/13,20:51:55,07,08,1, 11.8,1,1, 13.563, 10604.761, 138.623, 52516.387 18/09/13,20:51:55,08,08,1, 11.8,1,1, 13.563, 10604.753, 138.637, 52516.410 18/09/13,20:51:55,09,08,1, 11.8,1,1, 13.563, 10604.785, 138.718, 52516.653 18/09/13,20:51:55,10,08,1, 11.8,1,1, 13.563, 10604.792, 138.713, 52516.301 18/09/13,20:51:55,11,08,1, 11.8,1,1, 13.563, 10604.784, 138.747, 52516.365 18/09/13,20:51:55,12,08,1, 11.8,1,1, 13.563, 10604.801, 138.779, 52516.359 18/09/13,20:51:55,13,08,1, 11.8,1,1, 13.563, 10604.800, 138.795, 52516.358 18/09/13,20:51:55,14,08,1, 11.8,1,1, 13.563, 10604.809, 138.833, 52516.393 18/09/13,20:51:55,15,08,1, 11.8,1,1, 13.563, 10604.854, 138.874, 52516.493 18/09/13,20:51:55,16,08,1, 11.8,1,1, 13.563, 10604.813, 138.892, 52516.424 18/09/13,20:51:55,17,08,1, 11.8,1,1, 13.563, 10604.848, 138.942, 52516.526 18/09/13,20:51:55,18,08,1, 11.8,1,1, 13.563, 10604.848, 138.991, 52516.473 18/09/13,20:51:55,19,08,1, 11.8,1,1, 13.563, 10604.868, 139.021, 52516.461 18/09/13,20:51:56,00,08,1, 11.9,1,1, 13.559, 10604.866, 139.021, 52516.461 18/09/13,20:51:56,01,08,1, 11.9,1,1, 13.559, 10604.895, 139.051, 52516.419 18/09/13,20:51:56,02,08,1, 11.9,1,1, 13.559, 10604.882, 139.071, 52516.417 18/09/13,20:51:56,03,08,1, 11.9,1,1, 13.559, 10604.894, 139.082, 52516.461 18/09/13,20:51:56,04,08,1, 11.9,1,1, 13.559, 10604.912, 139.140, 52516.428 18/09/13,20:51:56,05,08,1, 11.9,1,1, 13.559, 10604.922, 139.161, 52516.470 18/09/13,20:51:56,06,08,1, 11.9,1,1, 13.559, 10604.928, 139.176, 52516.446 18/09/13,20:51:56,07,08,1, 11.9,1,1, 13.559, 10604.918, 139.206, 52516.220 18/09/13,20:51:56,08,08,1, 11.9,1,1, 13.559, 10604.947, 139.259, 52516.548 18/09/13,20:51:56,09,08,1, 11.9,1,1, 13.559, 10604.991, 139.271, 52516.488 18/09/13,20:51:56,10,08,1, 11.9,1,1, 13.559, 10604.976, 139.268, 52516.482 18/09/13,20:51:56,11,08,1, 11.9,1,1, 13.559, 10604.976, 139.349, 52516.492 18/09/13,20:51:56,12,08,1, 11.9,1,1, 13.559, 10604.999, 139.374, 52516.450 18/09/13,20:51:56,13,08,1, 11.9,1,1, 13.559, 10604.996, 139.386, 52516.473 18/09/13,20:51:56,14,08,1, 11.9,1,1, 13.559, 10605.013, 139.443, 52516.463 18/09/13,20:51:56,15,08,1, 11.9,1,1, 13.559, 10605.016, 139.482, 52516.460 18/09/13,20:51:56,16,08,1, 11.9,1,1, 13.559, 10605.020, 139.485, 52516.481 18/09/13,20:51:56,17,08,1, 11.9,1,1, 13.559, 10605.039, 139.531, 52516.480 18/09/13,20:51:56,18,08,1, 11.9,1,1, 13.559, 10605.082, 139.559, 52516.481 18/09/13,20:51:56,19,08,1, 11.9,1,1, 13.559, 10605.089, 139.540, 52516.492 18/09/13,20:51:57,00,08,1, 11.8,1,1, 13.564, 10605.083, 139.540, 52516.492 18/09/13,20:51:57,01,08,1, 11.8,1,1, 13.564, 10605.075, 139.629, 52516.467 18/09/13,20:51:57,02,08,1, 11.8,1,1, 13.564, 10605.088, 139.660, 52516.481 18/09/13,20:51:57,03,08,1, 11.8,1,1, 13.564, 10605.095, 139.729, 52516.536 18/09/13,20:51:57,04,08,1, 11.8,1,1, 13.564, 10605.076, 139.733, 52516.512 18/09/13,20:51:57,05,08,1, 11.8,1,1, 13.564, 10605.090, 139.739, 52516.543 18/09/13,20:51:57,06,08,1, 11.8,1,1, 13.564, 10605.110, 139.814, 52516.544 18/09/13,20:51:57,07,08,1, 11.8,1,1, 13.564, 10605.092, 139.833, 52516.543 18/09/13,20:51:57,08,08,1, 11.8,1,1, 13.564, 10605.142, 139.836, 52516.542 18/09/13,20:51:57,09,08,1, 11.8,1,1, 13.564, 10605.114, 139.881, 52516.543 18/09/13,20:51:57,10,08,1, 11.8,1,1, 13.564, 10605.142, 139.889, 52516.564 18/09/13,20:51:57,11,08,1, 11.8,1,1, 13.564, 10605.134, 139.923, 52516.503 18/09/13,20:51:57,12,08,1, 11.8,1,1, 13.564, 10605.135, 139.963, 52516.523 18/09/13,20:51:57,13,08,1, 11.8,1,1, 13.564, 10605.146, 139.980, 52516.540 18/09/13,20:51:57,14,08,1, 11.8,1,1, 13.564, 10605.171, 140.017, 52516.540 18/09/13,20:51:57,15,08,1, 11.8,1,1, 13.564, 10605.169, 140.028, 52516.561 18/09/13,20:51:57,16,08,1, 11.8,1,1, 13.564, 10605.177, 140.075, 52516.510 18/09/13,20:51:57,17,08,1, 11.8,1,1, 13.564, 10605.191, 140.073, 52516.475 18/09/13,20:51:57,18,08,1, 11.8,1,1, 13.564, 10605.195, 140.136, 52516.553 18/09/13,20:51:57,19,08,1, 11.8,1,1, 13.564, 10605.192, 140.133, 52516.501 18/09/13,20:51:58,00,08,1, 11.9,1,1, 13.562, 10605.191, 140.133, 52516.501 18/09/13,20:51:58,01,08,1, 11.9,1,1, 13.562, 10605.226, 140.189, 52516.558 18/09/13,20:51:58,02,08,1, 11.9,1,1, 13.562, 10605.203, 140.242, 52516.569 18/09/13,20:51:58,03,08,1, 11.9,1,1, 13.562, 10605.232, 140.267, 52516.548 18/09/13,20:51:58,04,08,1, 11.9,1,1, 13.562, 10605.260, 140.301, 52516.535 18/09/13,20:51:58,05,08,1, 11.9,1,1, 13.562, 10605.245, 140.301, 52516.562 18/09/13,20:51:58,06,08,1, 11.9,1,1, 13.562, 10605.241, 140.318, 52516.589 18/09/13,20:51:58,07,08,1, 11.9,1,1, 13.562, 10605.260, 140.360, 52516.574 18/09/13,20:51:58,08,08,1, 11.9,1,1, 13.562, 10605.275, 140.388, 52516.527 18/09/13,20:51:58,09,08,1, 11.9,1,1, 13.562, 10605.257, 140.434, 52516.554 18/09/13,20:51:58,10,08,1, 11.9,1,1, 13.562, 10605.266, 140.420, 52516.563 18/09/13,20:51:58,11,08,1, 11.9,1,1, 13.562, 10605.248, 140.480, 52516.540 18/09/13,20:51:58,12,08,1, 11.9,1,1, 13.562, 10605.266, 140.516, 52516.580 18/09/13,20:51:58,13,08,1, 11.9,1,1, 13.562, 10605.270, 140.509, 52516.552 18/09/13,20:51:58,14,08,1, 11.9,1,1, 13.562, 10605.274, 140.536, 52516.577 18/09/13,20:51:58,15,08,1, 11.9,1,1, 13.562, 10605.285, 140.572, 52516.585 18/09/13,20:51:58,16,08,1, 11.9,1,1, 13.562, 10605.276, 140.600, 52516.566 18/09/13,20:51:58,17,08,1, 11.9,1,1, 13.562, 10605.281, 140.645, 52516.573 18/09/13,20:51:58,18,08,1, 11.9,1,1, 13.562, 10605.286, 140.675, 52516.578 18/09/13,20:51:58,19,08,1, 11.9,1,1, 13.562, 10605.281, 140.688, 52516.611 18/09/13,20:51:59,00,08,1, 11.8,1,1, 13.563, 10605.274, 140.688, 52516.611 18/09/13,20:51:59,01,08,1, 11.8,1,1, 13.563, 10605.309, 140.754, 52516.643 18/09/13,20:51:59,02,08,1, 11.8,1,1, 13.563, 10605.313, 140.765, 52516.606 18/09/13,20:51:59,03,08,1, 11.8,1,1, 13.563, 10605.312, 140.774, 52516.607 18/09/13,20:51:59,04,08,1, 11.8,1,1, 13.563, 10605.316, 140.786, 52516.609 18/09/13,20:51:59,05,08,1, 11.8,1,1, 13.563, 10605.329, 140.830, 52516.630 18/09/13,20:51:59,06,08,1, 11.8,1,1, 13.563, 10605.322, 140.854, 52516.634 18/09/13,20:51:59,07,08,1, 11.8,1,1, 13.563, 10605.318, 140.911, 52516.619 18/09/13,20:51:59,08,08,1, 11.8,1,1, 13.563, 10605.301, 140.919, 52516.644 18/09/13,20:51:59,09,08,1, 11.8,1,1, 13.563, 10605.304, 140.954, 52516.654 18/09/13,20:51:59,10,08,1, 11.8,1,1, 13.563, 10605.306, 140.937, 52516.671 18/09/13,20:51:59,11,08,1, 11.8,1,1, 13.563, 10605.294, 140.980, 52516.620 18/09/13,20:51:59,12,08,1, 11.8,1,1, 13.563, 10605.319, 141.012, 52516.619 18/09/13,20:51:59,13,08,1, 11.8,1,1, 13.563, 10605.338, 141.049, 52516.659 18/09/13,20:51:59,14,08,1, 11.8,1,1, 13.563, 10605.308, 141.064, 52516.623 18/09/13,20:51:59,15,08,1, 11.8,1,1, 13.563, 10605.328, 141.084, 52516.705 18/09/13,20:51:59,16,08,1, 11.8,1,1, 13.563, 10605.311, 141.130, 52516.640 18/09/13,20:51:59,17,08,1, 11.8,1,1, 13.563, 10605.321, 141.145, 52516.599 18/09/13,20:51:59,18,08,1, 11.8,1,1, 13.563, 10605.355, 141.172, 52516.642 18/09/13,20:51:59,19,08,1, 11.8,1,1, 13.563, 10605.333, 141.201, 52516.668 18/09/13,20:52:00,00,08,1, 11.9,1,1, 13.563, 10605.325, 141.201, 52516.668 18/09/13,20:52:00,01,08,1, 11.9,1,1, 13.563, 10605.329, 141.238, 52516.672 18/09/13,20:52:00,02,08,1, 11.9,1,1, 13.563, 10605.338, 141.260, 52516.687 18/09/13,20:52:00,03,08,1, 11.9,1,1, 13.563, 10605.313, 141.273, 52516.708 18/09/13,20:52:00,04,08,1, 11.9,1,1, 13.563, 10605.337, 141.313, 52516.639 18/09/13,20:52:00,05,08,1, 11.9,1,1, 13.563, 10605.343, 141.331, 52516.651 18/09/13,20:52:00,06,08,1, 11.9,1,1, 13.563, 10605.324, 141.359, 52516.654 18/09/13,20:52:00,07,08,1, 11.9,1,1, 13.563, 10605.340, 141.383, 52516.703 18/09/13,20:52:00,08,08,1, 11.9,1,1, 13.563, 10605.354, 141.426, 52516.690 18/09/13,20:52:00,09,08,1, 11.9,1,1, 13.563, 10605.354, 141.434, 52516.689 18/09/13,20:52:00,10,08,1, 11.9,1,1, 13.563, 10605.346, 141.476, 52516.689 18/09/13,20:52:00,11,08,1, 11.9,1,1, 13.563, 10605.334, 141.485, 52516.670 18/09/13,20:52:00,12,08,1, 11.9,1,1, 13.563, 10605.349, 141.506, 52516.718 18/09/13,20:52:00,13,08,1, 11.9,1,1, 13.563, 10605.315, 141.545, 52516.713 18/09/13,20:52:00,14,08,1, 11.9,1,1, 13.563, 10605.322, 141.557, 52516.730 18/09/13,20:52:00,15,08,1, 11.9,1,1, 13.563, 10605.307, 141.582, 52516.711 18/09/13,20:52:00,16,08,1, 11.9,1,1, 13.563, 10605.331, 141.593, 52516.712 18/09/13,20:52:00,17,08,1, 11.9,1,1, 13.563, 10605.326, 141.653, 52516.745 18/09/13,20:52:00,18,08,1, 11.9,1,1, 13.563, 10605.330, 141.663, 52516.723 18/09/13,20:52:00,19,08,1, 11.9,1,1, 13.563, 10605.319, 141.707, 52516.724 18/09/13,20:52:01,00,08,1, 11.8,1,1, 13.565, 10605.316, 141.707, 52516.724 18/09/13,20:52:01,01,08,1, 11.8,1,1, 13.565, 10605.295, 141.738, 52516.773 18/09/13,20:52:01,02,08,1, 11.8,1,1, 13.565, 10605.316, 141.761, 52516.771 18/09/13,20:52:01,03,08,1, 11.8,1,1, 13.565, 10605.309, 141.779, 52516.792 18/09/13,20:52:01,04,08,1, 11.8,1,1, 13.565, 10605.282, 141.815, 52516.778 18/09/13,20:52:01,05,08,1, 11.8,1,1, 13.565, 10605.305, 141.832, 52516.806 18/09/13,20:52:01,06,08,1, 11.8,1,1, 13.565, 10605.302, 141.868, 52516.789 18/09/13,20:52:01,07,08,1, 11.8,1,1, 13.565, 10605.293, 141.878, 52516.782 18/09/13,20:52:01,08,08,1, 11.8,1,1, 13.565, 10605.289, 141.917, 52516.797 18/09/13,20:52:01,09,08,1, 11.8,1,1, 13.565, 10605.285, 141.916, 52516.777 18/09/13,20:52:01,10,08,1, 11.8,1,1, 13.565, 10605.292, 141.965, 52516.808 18/09/13,20:52:01,11,08,1, 11.8,1,1, 13.565, 10605.277, 141.961, 52516.786 18/09/13,20:52:01,12,08,1, 11.8,1,1, 13.565, 10605.286, 141.983, 52516.811 18/09/13,20:52:01,13,08,1, 11.8,1,1, 13.565, 10605.261, 141.988, 52516.836 18/09/13,20:52:01,14,08,1, 11.8,1,1, 13.565, 10605.257, 142.042, 52516.828 18/09/13,20:52:01,15,08,1, 11.8,1,1, 13.565, 10605.251, 142.065, 52516.809 18/09/13,20:52:01,16,08,1, 11.8,1,1, 13.565, 10605.253, 142.087, 52516.849 18/09/13,20:52:01,17,08,1, 11.8,1,1, 13.565, 10605.266, 142.107, 52516.815 18/09/13,20:52:01,18,08,1, 11.8,1,1, 13.565, 10605.246, 142.144, 52516.878 18/09/13,20:52:01,19,08,1, 11.8,1,1, 13.565, 10605.276, 142.154, 52516.806 18/09/13,20:52:02,00,08,1, 11.8,1,1, 13.566, 10605.274, 142.154, 52516.806 18/09/13,20:52:02,01,08,1, 11.8,1,1, 13.566, 10605.256, 142.177, 52516.876 18/09/13,20:52:02,02,08,1, 11.8,1,1, 13.566, 10605.251, 142.209, 52516.894 18/09/13,20:52:02,03,08,1, 11.8,1,1, 13.566, 10605.232, 142.208, 52516.868 18/09/13,20:52:02,04,08,1, 11.8,1,1, 13.566, 10605.240, 142.263, 52516.887 18/09/13,20:52:02,05,08,1, 11.8,1,1, 13.566, 10605.220, 142.254, 52516.892 18/09/13,20:52:02,06,08,1, 11.8,1,1, 13.566, 10605.207, 142.289, 52516.884 18/09/13,20:52:02,07,08,1, 11.8,1,1, 13.566, 10605.217, 142.326, 52516.860 18/09/13,20:52:02,08,08,1, 11.8,1,1, 13.566, 10605.201, 142.349, 52516.894 18/09/13,20:52:02,09,08,1, 11.8,1,1, 13.566, 10605.194, 142.361, 52516.889 18/09/13,20:52:02,10,08,1, 11.8,1,1, 13.566, 10605.183, 142.388, 52516.896 18/09/13,20:52:02,11,08,1, 11.8,1,1, 13.566, 10605.167, 142.429, 52516.933 18/09/13,20:52:02,12,08,1, 11.8,1,1, 13.566, 10605.209, 142.421, 52516.916 18/09/13,20:52:02,13,08,1, 11.8,1,1, 13.566, 10605.210, 142.453, 52516.908 18/09/13,20:52:02,14,08,1, 11.8,1,1, 13.566, 10605.188, 142.487, 52516.913 18/09/13,20:52:02,15,08,1, 11.8,1,1, 13.566, 10605.230, 142.516, 52516.923 18/09/13,20:52:02,16,08,1, 11.8,1,1, 13.566, 10605.156, 142.506, 52516.911 18/09/13,20:52:02,17,08,1, 11.8,1,1, 13.566, 10605.169, 142.545, 52516.916 18/09/13,20:52:02,18,08,1, 11.8,1,1, 13.566, 10605.156, 142.555, 52516.929 18/09/13,20:52:02,19,08,1, 11.8,1,1, 13.566, 10605.163, 142.583, 52516.952 18/09/13,20:52:03,00,08,1, 11.9,1,1, 13.567, 10605.158, 142.583, 52516.952 18/09/13,20:52:03,01,08,1, 11.9,1,1, 13.567, 10605.162, 142.627, 52516.905 18/09/13,20:52:03,02,08,1, 11.9,1,1, 13.567, 10605.150, 142.652, 52516.926 18/09/13,20:52:03,03,08,1, 11.9,1,1, 13.567, 10605.177, 142.663, 52516.933 18/09/13,20:52:03,04,08,1, 11.9,1,1, 13.567, 10605.130, 142.689, 52516.993 18/09/13,20:52:03,05,08,1, 11.9,1,1, 13.567, 10605.145, 142.731, 52516.950 18/09/13,20:52:03,06,08,1, 11.9,1,1, 13.567, 10605.136, 142.726, 52516.940 18/09/13,20:52:03,07,08,1, 11.9,1,1, 13.567, 10605.133, 142.725, 52516.954 18/09/13,20:52:03,08,08,1, 11.9,1,1, 13.567, 10605.101, 142.761, 52516.960 18/09/13,20:52:03,09,08,1, 11.9,1,1, 13.567, 10605.121, 142.812, 52516.934 18/09/13,20:52:03,10,08,1, 11.9,1,1, 13.567, 10605.122, 142.803, 52516.968 18/09/13,20:52:03,11,08,1, 11.9,1,1, 13.567, 10605.092, 142.826, 52516.951 18/09/13,20:52:03,12,08,1, 11.9,1,1, 13.567, 10605.083, 142.822, 52516.909 18/09/13,20:52:03,13,08,1, 11.9,1,1, 13.567, 10605.081, 142.872, 52516.976 18/09/13,20:52:03,14,08,1, 11.9,1,1, 13.567, 10605.064, 142.869, 52516.969 18/09/13,20:52:03,15,08,1, 11.9,1,1, 13.567, 10605.065, 142.893, 52516.998 18/09/13,20:52:03,16,08,1, 11.9,1,1, 13.567, 10605.043, 142.904, 52516.990 18/09/13,20:52:03,17,08,1, 11.9,1,1, 13.567, 10605.066, 142.919, 52516.945 18/09/13,20:52:03,18,08,1, 11.9,1,1, 13.567, 10605.070, 142.934, 52516.956 18/09/13,20:52:03,19,08,1, 11.9,1,1, 13.567, 10605.043, 142.952, 52516.944 18/09/13,20:52:04,00,08,1, 11.9,1,1, 13.560, 10605.041, 142.952, 52516.944 18/09/13,20:52:04,01,08,1, 11.9,1,1, 13.560, 10605.021, 142.998, 52516.987 18/09/13,20:52:04,02,08,1, 11.9,1,1, 13.560, 10605.045, 143.036, 52516.963 18/09/13,20:52:04,03,08,1, 11.9,1,1, 13.560, 10605.017, 143.008, 52517.001 18/09/13,20:52:04,04,08,1, 11.9,1,1, 13.560, 10605.011, 143.053, 52517.021 18/09/13,20:52:04,05,08,1, 11.9,1,1, 13.560, 10605.007, 143.060, 52517.032 18/09/13,20:52:04,06,08,1, 11.9,1,1, 13.560, 10605.015, 143.099, 52517.039 18/09/13,20:52:04,07,08,1, 11.9,1,1, 13.560, 10604.997, 143.109, 52517.014 18/09/13,20:52:04,08,08,1, 11.9,1,1, 13.560, 10604.989, 143.129, 52516.984 18/09/13,20:52:04,09,08,1, 11.9,1,1, 13.560, 10604.998, 143.151, 52516.983 18/09/13,20:52:04,10,08,1, 11.9,1,1, 13.560, 10604.989, 143.157, 52516.967 18/09/13,20:52:04,11,08,1, 11.9,1,1, 13.560, 10604.983, 143.182, 52516.972 18/09/13,20:52:04,12,08,1, 11.9,1,1, 13.560, 10605.001, 143.210, 52517.028 18/09/13,20:52:04,13,08,1, 11.9,1,1, 13.560, 10604.990, 143.228, 52516.977 18/09/13,20:52:04,14,08,1, 11.9,1,1, 13.560, 10604.982, 143.249, 52517.009 18/09/13,20:52:04,15,08,1, 11.9,1,1, 13.560, 10604.979, 143.241, 52517.018 18/09/13,20:52:04,16,08,1, 11.9,1,1, 13.560, 10604.969, 143.279, 52517.038 18/09/13,20:52:04,17,08,1, 11.9,1,1, 13.560, 10604.972, 143.296, 52517.040 18/09/13,20:52:04,18,08,1, 11.9,1,1, 13.560, 10604.974, 143.317, 52517.046 18/09/13,20:52:04,19,08,1, 11.9,1,1, 13.560, 10604.960, 143.298, 52517.011 18/09/13,20:52:05,00,08,1, 11.9,1,1, 13.559, 10604.957, 143.298, 52517.011 18/09/13,20:52:05,01,08,1, 11.9,1,1, 13.559, 10604.952, 143.382, 52517.028 18/09/13,20:52:05,02,08,1, 11.9,1,1, 13.559, 10604.927, 143.399, 52517.053 18/09/13,20:52:05,03,08,1, 11.9,1,1, 13.559, 10604.929, 143.415, 52517.034 18/09/13,20:52:05,04,08,1, 11.9,1,1, 13.559, 10604.917, 143.424, 52517.045 18/09/13,20:52:05,05,08,1, 11.9,1,1, 13.559, 10604.923, 143.445, 52517.061 18/09/13,20:52:05,06,08,1, 11.9,1,1, 13.559, 10604.918, 143.467, 52517.041 18/09/13,20:52:05,07,08,1, 11.9,1,1, 13.559, 10604.917, 143.500, 52517.017 18/09/13,20:52:05,08,08,1, 11.9,1,1, 13.559, 10604.904, 143.504, 52517.048 18/09/13,20:52:05,09,08,1, 11.9,1,1, 13.559, 10604.915, 143.518, 52517.020 18/09/13,20:52:05,10,08,1, 11.9,1,1, 13.559, 10604.896, 143.544, 52517.058 18/09/13,20:52:05,11,08,1, 11.9,1,1, 13.559, 10604.899, 143.561, 52517.037 18/09/13,20:52:05,12,08,1, 11.9,1,1, 13.559, 10604.886, 143.589, 52517.049 18/09/13,20:52:05,13,08,1, 11.9,1,1, 13.559, 10604.867, 143.597, 52516.991 18/09/13,20:52:05,14,08,1, 11.9,1,1, 13.559, 10604.862, 143.612, 52517.047 18/09/13,20:52:05,15,08,1, 11.9,1,1, 13.559, 10604.872, 143.647, 52517.049 18/09/13,20:52:05,16,08,1, 11.9,1,1, 13.559, 10604.873, 143.653, 52517.066 18/09/13,20:52:05,17,08,1, 11.9,1,1, 13.559, 10604.846, 143.658, 52517.047 18/09/13,20:52:05,18,08,1, 11.9,1,1, 13.559, 10604.828, 143.706, 52517.059 18/09/13,20:52:05,19,08,1, 11.9,1,1, 13.559, 10604.838, 143.702, 52517.082 18/09/13,20:52:06,00,08,1, 11.8,1,1, 13.564, 10604.832, 143.702, 52517.082 18/09/13,20:52:06,01,08,1, 11.8,1,1, 13.564, 10604.835, 143.741, 52517.045 18/09/13,20:52:06,02,08,1, 11.8,1,1, 13.564, 10604.835, 143.769, 52517.035 18/09/13,20:52:06,03,08,1, 11.8,1,1, 13.564, 10604.799, 143.808, 52517.059 18/09/13,20:52:06,04,08,1, 11.8,1,1, 13.564, 10604.793, 143.803, 52517.037 18/09/13,20:52:06,05,08,1, 11.8,1,1, 13.564, 10604.797, 143.832, 52517.091 18/09/13,20:52:06,06,08,1, 11.8,1,1, 13.564, 10604.799, 143.881, 52517.087 18/09/13,20:52:06,07,08,1, 11.8,1,1, 13.564, 10604.792, 143.888, 52517.070 18/09/13,20:52:06,08,08,1, 11.8,1,1, 13.564, 10604.809, 143.896, 52517.098 18/09/13,20:52:06,09,08,1, 11.8,1,1, 13.564, 10604.784, 143.915, 52517.085 18/09/13,20:52:06,10,08,1, 11.8,1,1, 13.564, 10604.797, 143.940, 52517.097 18/09/13,20:52:06,11,08,1, 11.8,1,1, 13.564, 10604.802, 143.962, 52517.088 18/09/13,20:52:06,12,08,1, 11.8,1,1, 13.564, 10604.770, 143.991, 52517.071 18/09/13,20:52:06,13,08,1, 11.8,1,1, 13.564, 10604.797, 143.980, 52517.075 18/09/13,20:52:06,14,08,1, 11.8,1,1, 13.564, 10604.772, 144.024, 52517.072 18/09/13,20:52:06,15,08,1, 11.8,1,1, 13.564, 10604.777, 144.042, 52517.083 18/09/13,20:52:06,16,08,1, 11.8,1,1, 13.564, 10604.773, 144.064, 52517.113 18/09/13,20:52:06,17,08,1, 11.8,1,1, 13.564, 10604.783, 144.079, 52517.116 18/09/13,20:52:06,18,08,1, 11.8,1,1, 13.564, 10604.747, 144.110, 52517.120 18/09/13,20:52:06,19,08,1, 11.8,1,1, 13.564, 10604.751, 144.129, 52517.090 18/09/13,20:52:07,00,08,1, 11.8,1,1, 13.564, 10604.749, 144.129, 52517.090 18/09/13,20:52:07,01,08,1, 11.8,1,1, 13.564, 10604.748, 144.178, 52517.112 18/09/13,20:52:07,02,08,1, 11.8,1,1, 13.564, 10604.736, 144.192, 52517.126 18/09/13,20:52:07,03,08,1, 11.8,1,1, 13.564, 10604.734, 144.198, 52517.132 18/09/13,20:52:07,04,08,1, 11.8,1,1, 13.564, 10604.732, 144.229, 52517.159 18/09/13,20:52:07,05,08,1, 11.8,1,1, 13.564, 10604.739, 144.245, 52517.204 18/09/13,20:52:07,06,08,1, 11.8,1,1, 13.564, 10604.720, 144.275, 52517.167 18/09/13,20:52:07,07,08,1, 11.8,1,1, 13.564, 10604.700, 144.270, 52517.137 18/09/13,20:52:07,08,08,1, 11.8,1,1, 13.564, 10604.690, 144.321, 52517.112 18/09/13,20:52:07,09,08,1, 11.8,1,1, 13.564, 10604.723, 144.351, 52517.122 18/09/13,20:52:07,10,08,1, 11.8,1,1, 13.564, 10604.720, 144.353, 52517.123 18/09/13,20:52:07,11,08,1, 11.8,1,1, 13.564, 10604.723, 144.398, 52517.092 18/09/13,20:52:07,12,08,1, 11.8,1,1, 13.564, 10604.686, 144.387, 52517.107 18/09/13,20:52:07,13,08,1, 11.8,1,1, 13.564, 10604.675, 144.422, 52517.099 18/09/13,20:52:07,14,08,1, 11.8,1,1, 13.564, 10604.683, 144.433, 52517.126 18/09/13,20:52:07,15,08,1, 11.8,1,1, 13.564, 10604.681, 144.457, 52517.141 18/09/13,20:52:07,16,08,1, 11.8,1,1, 13.564, 10604.697, 144.456, 52517.134 18/09/13,20:52:07,17,08,1, 11.8,1,1, 13.564, 10604.646, 144.477, 52517.150 18/09/13,20:52:07,18,08,1, 11.8,1,1, 13.564, 10604.687, 144.487, 52517.125 18/09/13,20:52:07,19,08,1, 11.8,1,1, 13.564, 10604.670, 144.501, 52517.125 18/09/13,20:52:08,00,08,1, 11.8,1,1, 13.565, 10604.665, 144.501, 52517.125 18/09/13,20:52:08,01,08,1, 11.8,1,1, 13.565, 10604.658, 144.548, 52517.163 18/09/13,20:52:08,02,08,1, 11.8,1,1, 13.565, 10604.647, 144.563, 52517.145 18/09/13,20:52:08,03,08,1, 11.8,1,1, 13.565, 10604.636, 144.596, 52517.181 18/09/13,20:52:08,04,08,1, 11.8,1,1, 13.565, 10604.613, 144.620, 52517.149 18/09/13,20:52:08,05,08,1, 11.8,1,1, 13.565, 10604.626, 144.633, 52517.119 18/09/13,20:52:08,06,08,1, 11.8,1,1, 13.565, 10604.625, 144.668, 52517.117 18/09/13,20:52:08,07,08,1, 11.8,1,1, 13.565, 10604.663, 144.677, 52517.263 18/09/13,20:52:08,08,08,1, 11.8,1,1, 13.565, 10604.588, 144.674, 52517.100 18/09/13,20:52:08,09,08,1, 11.8,1,1, 13.565, 10604.582, 144.721, 52517.170 18/09/13,20:52:08,10,08,1, 11.8,1,1, 13.565, 10604.561, 144.727, 52517.178 18/09/13,20:52:08,11,08,1, 11.8,1,1, 13.565, 10604.602, 144.744, 52517.160 18/09/13,20:52:08,12,08,1, 11.8,1,1, 13.565, 10604.604, 144.783, 52517.143 18/09/13,20:52:08,13,08,1, 11.8,1,1, 13.565, 10604.604, 144.790, 52517.148 18/09/13,20:52:08,14,08,1, 11.8,1,1, 13.565, 10604.611, 144.812, 52517.148 18/09/13,20:52:08,15,08,1, 11.8,1,1, 13.565, 10604.629, 144.825, 52517.174 18/09/13,20:52:08,16,08,1, 11.8,1,1, 13.565, 10604.607, 144.860, 52517.163 18/09/13,20:52:08,17,08,1, 11.8,1,1, 13.565, 10604.604, 144.868, 52517.128 18/09/13,20:52:08,18,08,1, 11.8,1,1, 13.565, 10604.614, 144.895, 52517.139 18/09/13,20:52:08,19,08,1, 11.8,1,1, 13.565, 10604.596, 144.894, 52517.022 18/09/13,20:52:09,00,08,1, 11.8,1,1, 13.559, 10604.590, 144.894, 52517.022 18/09/13,20:52:09,01,08,1, 11.8,1,1, 13.559, 10604.611, 144.963, 52517.195 18/09/13,20:52:09,02,08,1, 11.8,1,1, 13.559, 10604.603, 144.974, 52517.158 18/09/13,20:52:09,03,08,1, 11.8,1,1, 13.559, 10604.596, 145.031, 52517.144 18/09/13,20:52:09,04,08,1, 11.8,1,1, 13.559, 10604.606, 145.030, 52517.183 18/09/13,20:52:09,05,08,1, 11.8,1,1, 13.559, 10604.606, 145.039, 52517.184 18/09/13,20:52:09,06,08,1, 11.8,1,1, 13.559, 10604.590, 145.070, 52517.178 18/09/13,20:52:09,07,08,1, 11.8,1,1, 13.559, 10604.617, 145.113, 52517.195 18/09/13,20:52:09,08,08,1, 11.8,1,1, 13.559, 10604.609, 145.121, 52517.173 18/09/13,20:52:09,09,08,1, 11.8,1,1, 13.559, 10604.600, 145.138, 52517.178 18/09/13,20:52:09,10,08,1, 11.8,1,1, 13.559, 10604.593, 145.159, 52517.226 18/09/13,20:52:09,11,08,1, 11.8,1,1, 13.559, 10604.593, 145.190, 52517.167 18/09/13,20:52:09,12,08,1, 11.8,1,1, 13.559, 10604.583, 145.221, 52517.221 18/09/13,20:52:09,13,08,1, 11.8,1,1, 13.559, 10604.583, 145.223, 52517.191 18/09/13,20:52:09,14,08,1, 11.8,1,1, 13.559, 10604.575, 145.251, 52517.192 18/09/13,20:52:09,15,08,1, 11.8,1,1, 13.559, 10604.574, 145.289, 52517.201 18/09/13,20:52:09,16,08,1, 11.8,1,1, 13.559, 10604.576, 145.275, 52517.214 18/09/13,20:52:09,17,08,1, 11.8,1,1, 13.559, 10604.553, 145.298, 52517.228 18/09/13,20:52:09,18,08,1, 11.8,1,1, 13.559, 10604.541, 145.325, 52517.196 18/09/13,20:52:09,19,08,1, 11.8,1,1, 13.559, 10604.553, 145.347, 52517.180 18/09/13,20:52:10,00,08,1, 11.9,1,1, 13.560, 10604.548, 145.347, 52517.180 18/09/13,20:52:10,01,08,1, 11.9,1,1, 13.560, 10604.542, 145.369, 52517.213 18/09/13,20:52:10,02,08,1, 11.9,1,1, 13.560, 10604.557, 145.402, 52517.195 18/09/13,20:52:10,03,08,1, 11.9,1,1, 13.560, 10604.536, 145.446, 52517.208 18/09/13,20:52:10,04,08,1, 11.9,1,1, 13.560, 10604.554, 145.424, 52517.198 18/09/13,20:52:10,05,08,1, 11.9,1,1, 13.560, 10604.552, 145.453, 52517.242 18/09/13,20:52:10,06,08,1, 11.9,1,1, 13.560, 10604.539, 145.479, 52517.208 18/09/13,20:52:10,07,08,1, 11.9,1,1, 13.560, 10604.546, 145.491, 52517.211 18/09/13,20:52:10,08,08,1, 11.9,1,1, 13.560, 10604.542, 145.514, 52517.224 18/09/13,20:52:10,09,08,1, 11.9,1,1, 13.560, 10604.547, 145.544, 52517.221 18/09/13,20:52:10,10,08,1, 11.9,1,1, 13.560, 10604.535, 145.562, 52517.207 18/09/13,20:52:10,11,08,1, 11.9,1,1, 13.560, 10604.544, 145.598, 52517.245 18/09/13,20:52:10,12,08,1, 11.9,1,1, 13.560, 10604.531, 145.621, 52517.246 18/09/13,20:52:10,13,08,1, 11.9,1,1, 13.560, 10604.536, 145.626, 52517.257 18/09/13,20:52:10,14,08,1, 11.9,1,1, 13.560, 10604.516, 145.654, 52517.257 18/09/13,20:52:10,15,08,1, 11.9,1,1, 13.560, 10604.525, 145.650, 52517.269 18/09/13,20:52:10,16,08,1, 11.9,1,1, 13.560, 10604.549, 145.673, 52517.245 18/09/13,20:52:10,17,08,1, 11.9,1,1, 13.560, 10604.520, 145.704, 52517.256 18/09/13,20:52:10,18,08,1, 11.9,1,1, 13.560, 10604.519, 145.732, 52517.255 18/09/13,20:52:10,19,08,1, 11.9,1,1, 13.560, 10604.518, 145.748, 52517.229 18/09/13,20:52:11,00,08,1, 11.8,1,1, 13.560, 10604.515, 145.748, 52517.229 18/09/13,20:52:11,01,08,1, 11.8,1,1, 13.560, 10604.501, 145.782, 52517.218 18/09/13,20:52:11,02,08,1, 11.8,1,1, 13.560, 10604.518, 145.809, 52517.261 18/09/13,20:52:11,03,08,1, 11.8,1,1, 13.560, 10604.525, 145.825, 52517.251 18/09/13,20:52:11,04,08,1, 11.8,1,1, 13.560, 10604.531, 145.851, 52517.249 18/09/13,20:52:11,05,08,1, 11.8,1,1, 13.560, 10604.519, 145.872, 52517.259 18/09/13,20:52:11,06,08,1, 11.8,1,1, 13.560, 10604.516, 145.902, 52517.263 18/09/13,20:52:11,07,08,1, 11.8,1,1, 13.560, 10604.549, 145.922, 52517.293 18/09/13,20:52:11,08,08,1, 11.8,1,1, 13.560, 10604.526, 145.944, 52517.254 18/09/13,20:52:11,09,08,1, 11.8,1,1, 13.560, 10604.531, 145.954, 52517.297 18/09/13,20:52:11,10,08,1, 11.8,1,1, 13.560, 10604.549, 146.003, 52517.249 18/09/13,20:52:11,11,08,1, 11.8,1,1, 13.560, 10604.518, 146.022, 52517.226 18/09/13,20:52:11,12,08,1, 11.8,1,1, 13.560, 10604.547, 146.032, 52517.290 18/09/13,20:52:11,13,08,1, 11.8,1,1, 13.560, 10604.533, 146.056, 52517.270 18/09/13,20:52:11,14,08,1, 11.8,1,1, 13.560, 10604.538, 146.107, 52517.258 18/09/13,20:52:11,15,08,1, 11.8,1,1, 13.560, 10604.539, 146.134, 52517.247 18/09/13,20:52:11,16,08,1, 11.8,1,1, 13.560, 10604.548, 146.135, 52517.293 18/09/13,20:52:11,17,08,1, 11.8,1,1, 13.560, 10604.540, 146.173, 52517.294 18/09/13,20:52:11,18,08,1, 11.8,1,1, 13.560, 10604.544, 146.177, 52517.275 18/09/13,20:52:11,19,08,1, 11.8,1,1, 13.560, 10604.516, 146.203, 52517.157 18/09/13,20:52:12,00,08,1, 11.8,1,1, 13.561, 10604.515, 146.203, 52517.157 18/09/13,20:52:12,01,08,1, 11.8,1,1, 13.561, 10604.548, 146.226, 52517.276 18/09/13,20:52:12,02,08,1, 11.8,1,1, 13.561, 10604.547, 146.248, 52517.256 18/09/13,20:52:12,03,08,1, 11.8,1,1, 13.561, 10604.525, 146.306, 52517.292 18/09/13,20:52:12,04,08,1, 11.8,1,1, 13.561, 10604.542, 146.322, 52517.287 18/09/13,20:52:12,05,08,1, 11.8,1,1, 13.561, 10604.519, 146.328, 52517.291 18/09/13,20:52:12,06,08,1, 11.8,1,1, 13.561, 10604.530, 146.370, 52517.314 18/09/13,20:52:12,07,08,1, 11.8,1,1, 13.561, 10604.514, 146.368, 52517.304 18/09/13,20:52:12,08,08,1, 11.8,1,1, 13.561, 10604.548, 146.403, 52517.353 18/09/13,20:52:12,09,08,1, 11.8,1,1, 13.561, 10604.540, 146.431, 52517.320 18/09/13,20:52:12,10,08,1, 11.8,1,1, 13.561, 10604.547, 146.422, 52517.305 18/09/13,20:52:12,11,08,1, 11.8,1,1, 13.561, 10604.536, 146.493, 52517.284 18/09/13,20:52:12,12,08,1, 11.8,1,1, 13.561, 10604.538, 146.484, 52517.348 18/09/13,20:52:12,13,08,1, 11.8,1,1, 13.561, 10604.556, 146.496, 52517.339 18/09/13,20:52:12,14,08,1, 11.8,1,1, 13.561, 10604.554, 146.543, 52517.342 18/09/13,20:52:12,15,08,1, 11.8,1,1, 13.561, 10604.537, 146.551, 52517.292 18/09/13,20:52:12,16,08,1, 11.8,1,1, 13.561, 10604.545, 146.574, 52517.312 18/09/13,20:52:12,17,08,1, 11.8,1,1, 13.561, 10604.551, 146.587, 52517.351 18/09/13,20:52:12,18,08,1, 11.8,1,1, 13.561, 10604.551, 146.621, 52517.333 18/09/13,20:52:12,19,08,1, 11.8,1,1, 13.561, 10604.566, 146.663, 52517.377 18/09/13,20:52:13,00,08,1, 11.8,1,1, 13.560, 10604.565, 146.663, 52517.377 18/09/13,20:52:13,01,08,1, 11.8,1,1, 13.560, 10604.576, 146.706, 52517.385 18/09/13,20:52:13,02,08,1, 11.8,1,1, 13.560, 10604.565, 146.750, 52517.391 18/09/13,20:52:13,03,08,1, 11.8,1,1, 13.560, 10604.578, 146.735, 52517.377 18/09/13,20:52:13,04,08,1, 11.8,1,1, 13.560, 10604.599, 146.771, 52517.381 18/09/13,20:52:13,05,08,1, 11.8,1,1, 13.560, 10604.611, 146.790, 52517.396 18/09/13,20:52:13,06,08,1, 11.8,1,1, 13.560, 10604.585, 146.826, 52517.385 18/09/13,20:52:13,07,08,1, 11.8,1,1, 13.560, 10604.573, 146.850, 52517.349 18/09/13,20:52:13,08,08,1, 11.8,1,1, 13.560, 10604.572, 146.859, 52517.368 18/09/13,20:52:13,09,08,1, 11.8,1,1, 13.560, 10604.595, 146.898, 52517.408 18/09/13,20:52:13,10,08,1, 11.8,1,1, 13.560, 10604.592, 146.922, 52517.400 18/09/13,20:52:13,11,08,1, 11.8,1,1, 13.560, 10604.584, 146.950, 52517.366 18/09/13,20:52:13,12,08,1, 11.8,1,1, 13.560, 10604.611, 146.962, 52517.428 18/09/13,20:52:13,13,08,1, 11.8,1,1, 13.560, 10604.629, 146.971, 52517.389 18/09/13,20:52:13,14,08,1, 11.8,1,1, 13.560, 10604.608, 147.004, 52517.399 18/09/13,20:52:13,15,08,1, 11.8,1,1, 13.560, 10604.618, 147.040, 52517.409 18/09/13,20:52:13,16,08,1, 11.8,1,1, 13.560, 10604.616, 147.056, 52517.384 18/09/13,20:52:13,17,08,1, 11.8,1,1, 13.560, 10604.621, 147.074, 52517.411 18/09/13,20:52:13,18,08,1, 11.8,1,1, 13.560, 10604.621, 147.094, 52517.405 18/09/13,20:52:13,19,08,1, 11.8,1,1, 13.560, 10604.610, 147.114, 52517.417 18/09/13,20:52:14,00,08,1, 11.9,1,1, 13.556, 10604.607, 147.114, 52517.417 18/09/13,20:52:14,01,08,1, 11.9,1,1, 13.556, 10604.622, 147.172, 52517.431 18/09/13,20:52:14,02,08,1, 11.9,1,1, 13.556, 10604.624, 147.193, 52517.466 18/09/13,20:52:14,03,08,1, 11.9,1,1, 13.556, 10604.651, 147.194, 52517.436 18/09/13,20:52:14,04,08,1, 11.9,1,1, 13.556, 10604.644, 147.252, 52517.478 18/09/13,20:52:14,05,08,1, 11.9,1,1, 13.556, 10604.632, 147.255, 52517.420 18/09/13,20:52:14,06,08,1, 11.9,1,1, 13.556, 10604.644, 147.299, 52517.446 18/09/13,20:52:14,07,08,1, 11.9,1,1, 13.556, 10604.654, 147.305, 52517.467 18/09/13,20:52:14,08,08,1, 11.9,1,1, 13.556, 10604.660, 147.326, 52517.490 18/09/13,20:52:14,09,08,1, 11.9,1,1, 13.556, 10604.680, 147.331, 52517.464 18/09/13,20:52:14,10,08,1, 11.9,1,1, 13.556, 10604.670, 147.383, 52517.465 18/09/13,20:52:14,11,08,1, 11.9,1,1, 13.556, 10604.653, 147.381, 52517.445 18/09/13,20:52:14,12,08,1, 11.9,1,1, 13.556, 10604.625, 147.413, 52517.443 18/09/13,20:52:14,13,08,1, 11.9,1,1, 13.556, 10604.659, 147.408, 52517.460 18/09/13,20:52:14,14,08,1, 11.9,1,1, 13.556, 10604.649, 147.448, 52517.445 18/09/13,20:52:14,15,08,1, 11.9,1,1, 13.556, 10604.662, 147.478, 52517.483 18/09/13,20:52:14,16,08,1, 11.9,1,1, 13.556, 10604.663, 147.521, 52517.484 18/09/13,20:52:14,17,08,1, 11.9,1,1, 13.556, 10604.663, 147.545, 52517.492 18/09/13,20:52:14,18,08,1, 11.9,1,1, 13.556, 10604.667, 147.547, 52517.494 18/09/13,20:52:14,19,08,1, 11.9,1,1, 13.556, 10604.676, 147.576, 52517.474 18/09/13,20:52:15,00,08,1, 11.9,1,1, 13.561, 10604.674, 147.576, 52517.474 18/09/13,20:52:15,01,08,1, 11.9,1,1, 13.561, 10604.688, 147.605, 52517.459 18/09/13,20:52:15,02,08,1, 11.9,1,1, 13.561, 10604.679, 147.652, 52517.460 18/09/13,20:52:15,03,08,1, 11.9,1,1, 13.561, 10604.693, 147.671, 52517.460 18/09/13,20:52:15,04,08,1, 11.9,1,1, 13.561, 10604.719, 147.722, 52517.490 18/09/13,20:52:15,05,08,1, 11.9,1,1, 13.561, 10604.707, 147.733, 52517.481 18/09/13,20:52:15,06,08,1, 11.9,1,1, 13.561, 10604.723, 147.759, 52517.500 18/09/13,20:52:15,07,08,1, 11.9,1,1, 13.561, 10604.706, 147.775, 52517.500 18/09/13,20:52:15,08,08,1, 11.9,1,1, 13.561, 10604.725, 147.803, 52517.515 18/09/13,20:52:15,09,08,1, 11.9,1,1, 13.561, 10604.746, 147.819, 52517.525 18/09/13,20:52:15,10,08,1, 11.9,1,1, 13.561, 10604.746, 147.825, 52517.537 18/09/13,20:52:15,11,08,1, 11.9,1,1, 13.561, 10604.744, 147.854, 52517.465 18/09/13,20:52:15,12,08,1, 11.9,1,1, 13.561, 10604.739, 147.855, 52517.457 18/09/13,20:52:15,13,08,1, 11.9,1,1, 13.561, 10604.726, 147.890, 52517.579 18/09/13,20:52:15,14,08,1, 11.9,1,1, 13.561, 10604.742, 147.914, 52517.567 18/09/13,20:52:15,15,08,1, 11.9,1,1, 13.561, 10604.754, 147.923, 52517.561 18/09/13,20:52:15,16,08,1, 11.9,1,1, 13.561, 10604.750, 147.948, 52517.510 18/09/13,20:52:15,17,08,1, 11.9,1,1, 13.561, 10604.735, 147.986, 52517.546 18/09/13,20:52:15,18,08,1, 11.9,1,1, 13.561, 10604.758, 148.008, 52517.506 18/09/13,20:52:15,19,08,1, 11.9,1,1, 13.561, 10604.759, 148.023, 52517.552 18/09/13,20:52:16,00,08,1, 11.9,1,1, 13.560, 10604.757, 148.023, 52517.552 18/09/13,20:52:16,01,08,1, 11.9,1,1, 13.560, 10604.767, 148.080, 52517.602 18/09/13,20:52:16,02,08,1, 11.9,1,1, 13.560, 10604.784, 148.126, 52517.590 18/09/13,20:52:16,03,08,1, 11.9,1,1, 13.560, 10604.784, 148.118, 52517.593 18/09/13,20:52:16,04,08,1, 11.9,1,1, 13.560, 10604.790, 148.154, 52517.616 18/09/13,20:52:16,05,08,1, 11.9,1,1, 13.560, 10604.810, 148.183, 52517.597 18/09/13,20:52:16,06,08,1, 11.9,1,1, 13.560, 10604.793, 148.198, 52517.626 18/09/13,20:52:16,07,08,1, 11.9,1,1, 13.560, 10604.800, 148.245, 52517.601 18/09/13,20:52:16,08,08,1, 11.9,1,1, 13.560, 10604.807, 148.237, 52517.597 18/09/13,20:52:16,09,08,1, 11.9,1,1, 13.560, 10604.810, 148.280, 52517.619 18/09/13,20:52:16,10,08,1, 11.9,1,1, 13.560, 10604.840, 148.287, 52517.632 18/09/13,20:52:16,11,08,1, 11.9,1,1, 13.560, 10604.822, 148.318, 52517.607 18/09/13,20:52:16,12,08,1, 11.9,1,1, 13.560, 10604.847, 148.347, 52517.647 18/09/13,20:52:16,13,08,1, 11.9,1,1, 13.560, 10604.846, 148.349, 52517.617 18/09/13,20:52:16,14,08,1, 11.9,1,1, 13.560, 10604.865, 148.399, 52517.604 18/09/13,20:52:16,15,08,1, 11.9,1,1, 13.560, 10604.867, 148.389, 52517.626 18/09/13,20:52:16,16,08,1, 11.9,1,1, 13.560, 10604.847, 148.418, 52517.620 18/09/13,20:52:16,17,08,1, 11.9,1,1, 13.560, 10604.867, 148.455, 52517.661 18/09/13,20:52:16,18,08,1, 11.9,1,1, 13.560, 10604.853, 148.440, 52517.676 18/09/13,20:52:16,19,08,1, 11.9,1,1, 13.560, 10604.873, 148.472, 52517.639 18/09/13,20:52:17,00,08,1, 11.9,1,1, 13.558, 10604.866, 148.472, 52517.639 18/09/13,20:52:17,01,08,1, 11.9,1,1, 13.558, 10604.871, 148.531, 52517.671 18/09/13,20:52:17,02,08,1, 11.9,1,1, 13.558, 10604.870, 148.559, 52517.690 18/09/13,20:52:17,03,08,1, 11.9,1,1, 13.558, 10604.884, 148.596, 52517.700 18/09/13,20:52:17,04,08,1, 11.9,1,1, 13.558, 10604.889, 148.585, 52517.677 18/09/13,20:52:17,05,08,1, 11.9,1,1, 13.558, 10604.915, 148.630, 52517.677 18/09/13,20:52:17,06,08,1, 11.9,1,1, 13.558, 10604.902, 148.651, 52517.671 18/09/13,20:52:17,07,08,1, 11.9,1,1, 13.558, 10604.927, 148.668, 52517.709 18/09/13,20:52:17,08,08,1, 11.9,1,1, 13.558, 10604.942, 148.685, 52517.695 18/09/13,20:52:17,09,08,1, 11.9,1,1, 13.558, 10604.924, 148.708, 52517.702 18/09/13,20:52:17,10,08,1, 11.9,1,1, 13.558, 10604.939, 148.733, 52517.718 18/09/13,20:52:17,11,08,1, 11.9,1,1, 13.558, 10604.949, 148.758, 52517.714 18/09/13,20:52:17,12,08,1, 11.9,1,1, 13.558, 10604.973, 148.785, 52517.687 18/09/13,20:52:17,13,08,1, 11.9,1,1, 13.558, 10604.940, 148.803, 52517.718 18/09/13,20:52:17,14,08,1, 11.9,1,1, 13.558, 10604.941, 148.824, 52517.708 18/09/13,20:52:17,15,08,1, 11.9,1,1, 13.558, 10604.966, 148.853, 52517.727 18/09/13,20:52:17,16,08,1, 11.9,1,1, 13.558, 10604.986, 148.854, 52517.672 18/09/13,20:52:17,17,08,1, 11.9,1,1, 13.558, 10604.989, 148.902, 52517.774 18/09/13,20:52:17,18,08,1, 11.9,1,1, 13.558, 10604.982, 148.910, 52517.737 18/09/13,20:52:17,19,08,1, 11.9,1,1, 13.558, 10605.000, 148.948, 52517.746 18/09/13,20:52:18,00,08,1, 11.8,1,1, 13.560, 10604.999, 148.948, 52517.746 18/09/13,20:52:18,01,08,1, 11.8,1,1, 13.560, 10605.008, 148.978, 52517.764 18/09/13,20:52:18,02,08,1, 11.8,1,1, 13.560, 10604.999, 149.004, 52517.757 18/09/13,20:52:18,03,08,1, 11.8,1,1, 13.560, 10605.023, 149.032, 52517.759 18/09/13,20:52:18,04,08,1, 11.8,1,1, 13.560, 10605.047, 149.072, 52517.735 18/09/13,20:52:18,05,08,1, 11.8,1,1, 13.560, 10605.018, 149.097, 52517.709 18/09/13,20:52:18,06,08,1, 11.8,1,1, 13.560, 10605.028, 149.110, 52517.734 18/09/13,20:52:18,07,08,1, 11.8,1,1, 13.560, 10605.030, 149.126, 52517.774 18/09/13,20:52:18,08,08,1, 11.8,1,1, 13.560, 10605.036, 149.140, 52517.758 18/09/13,20:52:18,09,08,1, 11.8,1,1, 13.560, 10605.031, 149.161, 52517.741 18/09/13,20:52:18,10,08,1, 11.8,1,1, 13.560, 10605.072, 149.189, 52517.770 18/09/13,20:52:18,11,08,1, 11.8,1,1, 13.560, 10605.055, 149.207, 52517.776 18/09/13,20:52:18,12,08,1, 11.8,1,1, 13.560, 10605.083, 149.224, 52517.768 18/09/13,20:52:18,13,08,1, 11.8,1,1, 13.560, 10605.090, 149.250, 52517.805 18/09/13,20:52:18,14,08,1, 11.8,1,1, 13.560, 10605.102, 149.290, 52517.810 18/09/13,20:52:18,15,08,1, 11.8,1,1, 13.560, 10605.074, 149.290, 52517.795 18/09/13,20:52:18,16,08,1, 11.8,1,1, 13.560, 10605.095, 149.342, 52517.795 18/09/13,20:52:18,17,08,1, 11.8,1,1, 13.560, 10605.112, 149.341, 52517.803 18/09/13,20:52:18,18,08,1, 11.8,1,1, 13.560, 10605.126, 149.369, 52517.829 18/09/13,20:52:18,19,08,1, 11.8,1,1, 13.560, 10605.103, 149.376, 52517.817 18/09/13,20:52:19,00,08,1, 11.9,1,1, 13.555, 10605.099, 149.376, 52517.817 18/09/13,20:52:19,01,08,1, 11.9,1,1, 13.555, 10605.118, 149.460, 52517.812 18/09/13,20:52:19,02,08,1, 11.9,1,1, 13.555, 10605.159, 149.460, 52517.816 18/09/13,20:52:19,03,08,1, 11.9,1,1, 13.555, 10605.163, 149.471, 52517.854 18/09/13,20:52:19,04,08,1, 11.9,1,1, 13.555, 10605.138, 149.522, 52517.817 18/09/13,20:52:19,05,08,1, 11.9,1,1, 13.555, 10605.156, 149.537, 52517.828 18/09/13,20:52:19,06,08,1, 11.9,1,1, 13.555, 10605.180, 149.563, 52517.837 18/09/13,20:52:19,07,08,1, 11.9,1,1, 13.555, 10605.172, 149.584, 52517.865 18/09/13,20:52:19,08,08,1, 11.9,1,1, 13.555, 10605.213, 149.602, 52517.862 18/09/13,20:52:19,09,08,1, 11.9,1,1, 13.555, 10605.184, 149.649, 52517.881 18/09/13,20:52:19,10,08,1, 11.9,1,1, 13.555, 10605.195, 149.666, 52517.914 18/09/13,20:52:19,11,08,1, 11.9,1,1, 13.555, 10605.212, 149.691, 52517.876 18/09/13,20:52:19,12,08,1, 11.9,1,1, 13.555, 10605.215, 149.718, 52517.893 18/09/13,20:52:19,13,08,1, 11.9,1,1, 13.555, 10605.230, 149.717, 52517.892 18/09/13,20:52:19,14,08,1, 11.9,1,1, 13.555, 10605.239, 149.770, 52517.926 18/09/13,20:52:19,15,08,1, 11.9,1,1, 13.555, 10605.242, 149.779, 52517.905 18/09/13,20:52:19,16,08,1, 11.9,1,1, 13.555, 10605.252, 149.796, 52517.888 18/09/13,20:52:19,17,08,1, 11.9,1,1, 13.555, 10605.265, 149.841, 52517.929 18/09/13,20:52:19,18,08,1, 11.9,1,1, 13.555, 10605.278, 149.849, 52517.921 18/09/13,20:52:19,19,08,1, 11.9,1,1, 13.555, 10605.259, 149.864, 52517.900 18/09/13,20:52:20,00,08,1, 11.9,1,1, 13.561, 10605.258, 149.864, 52517.900 18/09/13,20:52:20,01,08,1, 11.9,1,1, 13.561, 10605.303, 149.915, 52517.901 18/09/13,20:52:20,02,08,1, 11.9,1,1, 13.561, 10605.301, 149.926, 52517.899 18/09/13,20:52:20,03,08,1, 11.9,1,1, 13.561, 10605.299, 149.950, 52517.900 18/09/13,20:52:20,04,08,1, 11.9,1,1, 13.561, 10605.322, 149.988, 52517.932 18/09/13,20:52:20,05,08,1, 11.9,1,1, 13.561, 10605.331, 149.997, 52517.959 18/09/13,20:52:20,06,08,1, 11.9,1,1, 13.561, 10605.311, 150.014, 52517.910 18/09/13,20:52:20,07,08,1, 11.9,1,1, 13.561, 10605.359, 150.049, 52517.936 18/09/13,20:52:20,08,08,1, 11.9,1,1, 13.561, 10605.338, 150.072, 52517.914 18/09/13,20:52:20,09,08,1, 11.9,1,1, 13.561, 10605.356, 150.105, 52517.916 18/09/13,20:52:20,10,08,1, 11.9,1,1, 13.561, 10605.372, 150.135, 52517.964 18/09/13,20:52:20,11,08,1, 11.9,1,1, 13.561, 10605.381, 150.146, 52517.943 18/09/13,20:52:20,12,08,1, 11.9,1,1, 13.561, 10605.366, 150.176, 52517.975 18/09/13,20:52:20,13,08,1, 11.9,1,1, 13.561, 10605.381, 150.202, 52517.945 18/09/13,20:52:20,14,08,1, 11.9,1,1, 13.561, 10605.386, 150.201, 52517.946 18/09/13,20:52:20,15,08,1, 11.9,1,1, 13.561, 10605.426, 150.238, 52517.992 18/09/13,20:52:20,16,08,1, 11.9,1,1, 13.561, 10605.382, 150.265, 52517.977 18/09/13,20:52:20,17,08,1, 11.9,1,1, 13.561, 10605.415, 150.294, 52517.972 18/09/13,20:52:20,18,08,1, 11.9,1,1, 13.561, 10605.419, 150.343, 52517.992 18/09/13,20:52:20,19,08,1, 11.9,1,1, 13.561, 10605.425, 150.361, 52517.984 18/09/13,20:52:21,00,08,1, 11.9,1,1, 13.557, 10605.425, 150.361, 52517.984 18/09/13,20:52:21,01,08,1, 11.9,1,1, 13.557, 10605.430, 150.392, 52517.981 18/09/13,20:52:21,02,08,1, 11.9,1,1, 13.557, 10605.429, 150.424, 52517.979 18/09/13,20:52:21,03,08,1, 11.9,1,1, 13.557, 10605.453, 150.444, 52517.998 18/09/13,20:52:21,04,08,1, 11.9,1,1, 13.557, 10605.477, 150.449, 52517.972 18/09/13,20:52:21,05,08,1, 11.9,1,1, 13.557, 10605.491, 150.480, 52517.961 18/09/13,20:52:21,06,08,1, 11.9,1,1, 13.557, 10605.468, 150.517, 52517.939 18/09/13,20:52:21,07,08,1, 11.9,1,1, 13.557, 10605.477, 150.541, 52518.002 18/09/13,20:52:21,08,08,1, 11.9,1,1, 13.557, 10605.520, 150.594, 52517.992 18/09/13,20:52:21,09,08,1, 11.9,1,1, 13.557, 10605.510, 150.598, 52518.006 18/09/13,20:52:21,10,08,1, 11.9,1,1, 13.557, 10605.536, 150.635, 52518.054 18/09/13,20:52:21,11,08,1, 11.9,1,1, 13.557, 10605.516, 150.657, 52518.010 18/09/13,20:52:21,12,08,1, 11.9,1,1, 13.557, 10605.564, 150.675, 52518.062 18/09/13,20:52:21,13,08,1, 11.9,1,1, 13.557, 10605.560, 150.717, 52518.061 18/09/13,20:52:21,14,08,1, 11.9,1,1, 13.557, 10605.580, 150.767, 52518.060 18/09/13,20:52:21,15,08,1, 11.9,1,1, 13.557, 10605.581, 150.774, 52518.078 18/09/13,20:52:21,16,08,1, 11.9,1,1, 13.557, 10605.582, 150.798, 52518.000 18/09/13,20:52:21,17,08,1, 11.9,1,1, 13.557, 10605.586, 150.811, 52518.061 18/09/13,20:52:21,18,08,1, 11.9,1,1, 13.557, 10605.583, 150.850, 52518.038 18/09/13,20:52:21,19,08,1, 11.9,1,1, 13.557, 10605.607, 150.861, 52518.069 18/09/13,20:52:22,00,08,1, 11.9,1,1, 13.562, 10605.600, 150.861, 52518.069 18/09/13,20:52:22,01,08,1, 11.9,1,1, 13.562, 10605.615, 150.916, 52518.098 18/09/13,20:52:22,02,08,1, 11.9,1,1, 13.562, 10605.626, 150.929, 52518.057 18/09/13,20:52:22,03,08,1, 11.9,1,1, 13.562, 10605.640, 150.943, 52518.083 18/09/13,20:52:22,04,08,1, 11.9,1,1, 13.562, 10605.636, 150.979, 52518.077 18/09/13,20:52:22,05,08,1, 11.9,1,1, 13.562, 10605.662, 151.021, 52518.086 18/09/13,20:52:22,06,08,1, 11.9,1,1, 13.562, 10605.659, 151.024, 52518.110 18/09/13,20:52:22,07,08,1, 11.9,1,1, 13.562, 10605.688, 151.046, 52518.092 18/09/13,20:52:22,08,08,1, 11.9,1,1, 13.562, 10605.705, 151.057, 52518.071 18/09/13,20:52:22,09,08,1, 11.9,1,1, 13.562, 10605.676, 151.100, 52518.019 18/09/13,20:52:22,10,08,1, 11.9,1,1, 13.562, 10605.710, 151.105, 52518.093 18/09/13,20:52:22,11,08,1, 11.9,1,1, 13.562, 10605.718, 151.116, 52518.096 18/09/13,20:52:22,12,08,1, 11.9,1,1, 13.562, 10605.751, 151.163, 52518.098 18/09/13,20:52:22,13,08,1, 11.9,1,1, 13.562, 10605.745, 151.188, 52518.105 18/09/13,20:52:22,14,08,1, 11.9,1,1, 13.562, 10605.736, 151.222, 52518.105 18/09/13,20:52:22,15,08,1, 11.9,1,1, 13.562, 10605.742, 151.257, 52518.105 18/09/13,20:52:22,16,08,1, 11.9,1,1, 13.562, 10605.753, 151.303, 52518.108 18/09/13,20:52:22,17,08,1, 11.9,1,1, 13.562, 10605.754, 151.328, 52518.131 18/09/13,20:52:22,18,08,1, 11.9,1,1, 13.562, 10605.766, 151.342, 52518.135 18/09/13,20:52:22,19,08,1, 11.9,1,1, 13.562, 10605.784, 151.357, 52518.096 18/09/13,20:52:23,00,08,1, 11.9,1,1, 13.556, 10605.783, 151.357, 52518.096 18/09/13,20:52:23,01,08,1, 11.9,1,1, 13.556, 10605.797, 151.394, 52518.122 18/09/13,20:52:23,02,08,1, 11.9,1,1, 13.556, 10605.803, 151.443, 52518.113 18/09/13,20:52:23,03,08,1, 11.9,1,1, 13.556, 10605.840, 151.455, 52518.140 18/09/13,20:52:23,04,08,1, 11.9,1,1, 13.556, 10605.835, 151.485, 52518.127 18/09/13,20:52:23,05,08,1, 11.9,1,1, 13.556, 10605.857, 151.519, 52518.159 18/09/13,20:52:23,06,08,1, 11.9,1,1, 13.556, 10605.838, 151.525, 52518.107 18/09/13,20:52:23,07,08,1, 11.9,1,1, 13.556, 10605.856, 151.533, 52518.164 18/09/13,20:52:23,08,08,1, 11.9,1,1, 13.556, 10605.875, 151.581, 52518.111 18/09/13,20:52:23,09,08,1, 11.9,1,1, 13.556, 10605.890, 151.612, 52518.133 18/09/13,20:52:23,10,08,1, 11.9,1,1, 13.556, 10605.895, 151.645, 52518.223 18/09/13,20:52:23,11,08,1, 11.9,1,1, 13.556, 10605.912, 151.672, 52518.166 18/09/13,20:52:23,12,08,1, 11.9,1,1, 13.556, 10605.926, 151.693, 52518.204 18/09/13,20:52:23,13,08,1, 11.9,1,1, 13.556, 10605.904, 151.735, 52518.157 18/09/13,20:52:23,14,08,1, 11.9,1,1, 13.556, 10605.955, 151.791, 52518.181 18/09/13,20:52:23,15,08,1, 11.9,1,1, 13.556, 10605.951, 151.786, 52518.208 18/09/13,20:52:23,16,08,1, 11.9,1,1, 13.556, 10605.972, 151.822, 52518.202 18/09/13,20:52:23,17,08,1, 11.9,1,1, 13.556, 10605.978, 151.833, 52518.202 18/09/13,20:52:23,18,08,1, 11.9,1,1, 13.556, 10605.979, 151.867, 52518.174 18/09/13,20:52:23,19,08,1, 11.9,1,1, 13.556, 10606.010, 151.908, 52518.170 18/09/13,20:52:24,00,08,1, 11.9,1,1, 13.558, 10606.009, 151.908, 52518.170 18/09/13,20:52:24,01,08,1, 11.9,1,1, 13.558, 10605.988, 151.965, 52518.180 18/09/13,20:52:24,02,08,1, 11.9,1,1, 13.558, 10605.983, 152.008, 52518.189 18/09/13,20:52:24,03,08,1, 11.9,1,1, 13.558, 10605.985, 152.023, 52518.147 18/09/13,20:52:24,04,08,1, 11.9,1,1, 13.558, 10606.001, 152.066, 52518.136 18/09/13,20:52:24,05,08,1, 11.9,1,1, 13.558, 10606.018, 152.084, 52518.153 18/09/13,20:52:24,06,08,1, 11.9,1,1, 13.558, 10606.043, 152.110, 52518.156 18/09/13,20:52:24,07,08,1, 11.9,1,1, 13.558, 10606.054, 152.145, 52518.199 18/09/13,20:52:24,08,08,1, 11.9,1,1, 13.558, 10606.050, 152.178, 52518.214 18/09/13,20:52:24,09,08,1, 11.9,1,1, 13.558, 10606.051, 152.194, 52518.202 18/09/13,20:52:24,10,08,1, 11.9,1,1, 13.558, 10606.077, 152.216, 52518.170 18/09/13,20:52:24,11,08,1, 11.9,1,1, 13.558, 10606.073, 152.248, 52518.203 18/09/13,20:52:24,12,08,1, 11.9,1,1, 13.558, 10606.075, 152.278, 52518.199 18/09/13,20:52:24,13,08,1, 11.9,1,1, 13.558, 10606.092, 152.284, 52518.224 18/09/13,20:52:24,14,08,1, 11.9,1,1, 13.558, 10606.110, 152.318, 52518.237 18/09/13,20:52:24,15,08,1, 11.9,1,1, 13.558, 10606.098, 152.333, 52517.986 18/09/13,20:52:24,16,08,1, 11.9,1,1, 13.558, 10606.097, 152.386, 52518.162 18/09/13,20:52:24,17,08,1, 11.9,1,1, 13.558, 10606.135, 152.392, 52518.167 18/09/13,20:52:24,18,08,1, 11.9,1,1, 13.558, 10606.151, 152.416, 52518.234 18/09/13,20:52:24,19,08,1, 11.9,1,1, 13.558, 10606.162, 152.452, 52518.209 18/09/13,20:52:25,00,08,1, 11.9,1,1, 13.560, 10606.159, 152.452, 52518.209 18/09/13,20:52:25,01,08,1, 11.9,1,1, 13.560, 10606.176, 152.518, 52518.264 18/09/13,20:52:25,02,08,1, 11.9,1,1, 13.560, 10606.206, 152.545, 52518.257 18/09/13,20:52:25,03,08,1, 11.9,1,1, 13.560, 10606.184, 152.602, 52518.303 18/09/13,20:52:25,04,08,1, 11.9,1,1, 13.560, 10606.193, 152.589, 52518.280 18/09/13,20:52:25,05,08,1, 11.9,1,1, 13.560, 10606.200, 152.612, 52518.282 18/09/13,20:52:25,06,08,1, 11.9,1,1, 13.560, 10606.230, 152.639, 52518.286 18/09/13,20:52:25,07,08,1, 11.9,1,1, 13.560, 10606.227, 152.652, 52518.253 18/09/13,20:52:25,08,08,1, 11.9,1,1, 13.560, 10606.220, 152.675, 52518.245 18/09/13,20:52:25,09,08,1, 11.9,1,1, 13.560, 10606.233, 152.720, 52518.257 18/09/13,20:52:25,10,08,1, 11.9,1,1, 13.560, 10606.215, 152.710, 52518.296 18/09/13,20:52:25,11,08,1, 11.9,1,1, 13.560, 10606.242, 152.786, 52518.277 18/09/13,20:52:25,12,08,1, 11.9,1,1, 13.560, 10606.240, 152.795, 52518.262 18/09/13,20:52:25,13,08,1, 11.9,1,1, 13.560, 10606.231, 152.790, 52518.260 18/09/13,20:52:25,14,08,1, 11.9,1,1, 13.560, 10606.279, 152.850, 52518.284 18/09/13,20:52:25,15,08,1, 11.9,1,1, 13.560, 10606.261, 152.891, 52518.278 18/09/13,20:52:25,16,08,1, 11.9,1,1, 13.560, 10606.306, 152.927, 52518.269 18/09/13,20:52:25,17,08,1, 11.9,1,1, 13.560, 10606.326, 152.950, 52518.322 18/09/13,20:52:25,18,08,1, 11.9,1,1, 13.560, 10606.296, 152.941, 52518.250 18/09/13,20:52:25,19,08,1, 11.9,1,1, 13.560, 10606.302, 152.994, 52518.262 18/09/13,20:52:26,00,08,1, 11.9,1,1, 13.558, 10606.301, 152.994, 52518.262 18/09/13,20:52:26,01,08,1, 11.9,1,1, 13.558, 10606.333, 153.041, 52518.295 18/09/13,20:52:26,02,08,1, 11.9,1,1, 13.558, 10606.332, 153.077, 52518.287 18/09/13,20:52:26,03,08,1, 11.9,1,1, 13.558, 10606.346, 153.071, 52518.266 18/09/13,20:52:26,04,08,1, 11.9,1,1, 13.558, 10606.318, 153.110, 52518.305 18/09/13,20:52:26,05,08,1, 11.9,1,1, 13.558, 10606.337, 153.147, 52518.283 18/09/13,20:52:26,06,08,1, 11.9,1,1, 13.558, 10606.348, 153.167, 52518.286 18/09/13,20:52:26,07,08,1, 11.9,1,1, 13.558, 10606.354, 153.171, 52518.283 18/09/13,20:52:26,08,08,1, 11.9,1,1, 13.558, 10606.376, 153.219, 52518.299 18/09/13,20:52:26,09,08,1, 11.9,1,1, 13.558, 10606.378, 153.232, 52518.285 18/09/13,20:52:26,10,08,1, 11.9,1,1, 13.558, 10606.387, 153.258, 52518.342 18/09/13,20:52:26,11,08,1, 11.9,1,1, 13.558, 10606.379, 153.263, 52518.308 18/09/13,20:52:26,12,08,1, 11.9,1,1, 13.558, 10606.412, 153.338, 52518.343 18/09/13,20:52:26,13,08,1, 11.9,1,1, 13.558, 10606.396, 153.343, 52518.334 18/09/13,20:52:26,14,08,1, 11.9,1,1, 13.558, 10606.404, 153.368, 52518.362 18/09/13,20:52:26,15,08,1, 11.9,1,1, 13.558, 10606.390, 153.362, 52518.317 18/09/13,20:52:26,16,08,1, 11.9,1,1, 13.558, 10606.426, 153.398, 52518.376 18/09/13,20:52:26,17,08,1, 11.9,1,1, 13.558, 10606.420, 153.421, 52518.342 18/09/13,20:52:26,18,08,1, 11.9,1,1, 13.558, 10606.445, 153.456, 52518.330 18/09/13,20:52:26,19,08,1, 11.9,1,1, 13.558, 10606.431, 153.469, 52518.313 18/09/13,20:52:27,00,08,1, 11.8,1,1, 13.560, 10606.426, 153.469, 52518.313 18/09/13,20:52:27,01,08,1, 11.8,1,1, 13.560, 10606.434, 153.562, 52518.346 18/09/13,20:52:27,02,08,1, 11.8,1,1, 13.560, 10606.425, 153.566, 52518.338 18/09/13,20:52:27,03,08,1, 11.8,1,1, 13.560, 10606.456, 153.574, 52518.345 18/09/13,20:52:27,04,08,1, 11.8,1,1, 13.560, 10606.457, 153.621, 52518.594 18/09/13,20:52:27,05,08,1, 11.8,1,1, 13.560, 10606.450, 153.632, 52518.220 18/09/13,20:52:27,06,08,1, 11.8,1,1, 13.560, 10606.457, 153.657, 52518.308 18/09/13,20:52:27,07,08,1, 11.8,1,1, 13.560, 10606.450, 153.709, 52518.330 18/09/13,20:52:27,08,08,1, 11.8,1,1, 13.560, 10606.473, 153.690, 52518.311 18/09/13,20:52:27,09,08,1, 11.8,1,1, 13.560, 10606.472, 153.731, 52518.368 18/09/13,20:52:27,10,08,1, 11.8,1,1, 13.560, 10606.493, 153.740, 52518.421 18/09/13,20:52:27,11,08,1, 11.8,1,1, 13.560, 10606.509, 153.784, 52518.340 18/09/13,20:52:27,12,08,1, 11.8,1,1, 13.560, 10606.508, 153.815, 52518.388 18/09/13,20:52:27,13,08,1, 11.8,1,1, 13.560, 10606.496, 153.842, 52518.327 18/09/13,20:52:27,14,08,1, 11.8,1,1, 13.560, 10606.515, 153.880, 52518.366 18/09/13,20:52:27,15,08,1, 11.8,1,1, 13.560, 10606.536, 153.889, 52518.356 18/09/13,20:52:27,16,08,1, 11.8,1,1, 13.560, 10606.545, 153.925, 52518.367 18/09/13,20:52:27,17,08,1, 11.8,1,1, 13.560, 10606.532, 153.940, 52518.342 18/09/13,20:52:27,18,08,1, 11.8,1,1, 13.560, 10606.542, 153.950, 52518.326 18/09/13,20:52:27,19,08,1, 11.8,1,1, 13.560, 10606.548, 153.987, 52518.344 18/09/13,20:52:28,00,08,1, 11.9,1,1, 13.561, 10606.543, 153.987, 52518.344 18/09/13,20:52:28,01,08,1, 11.9,1,1, 13.561, 10606.543, 154.029, 52518.352 18/09/13,20:52:28,02,08,1, 11.9,1,1, 13.561, 10606.529, 154.041, 52518.355 18/09/13,20:52:28,03,08,1, 11.9,1,1, 13.561, 10606.586, 154.064, 52518.218 18/09/13,20:52:28,04,08,1, 11.9,1,1, 13.561, 10606.545, 154.106, 52518.429 18/09/13,20:52:28,05,08,1, 11.9,1,1, 13.561, 10606.550, 154.118, 52518.386 18/09/13,20:52:28,06,08,1, 11.9,1,1, 13.561, 10606.543, 154.154, 52518.397 18/09/13,20:52:28,07,08,1, 11.9,1,1, 13.561, 10606.590, 154.162, 52518.286 18/09/13,20:52:28,08,08,1, 11.9,1,1, 13.561, 10606.566, 154.178, 52518.348 18/09/13,20:52:28,09,08,1, 11.9,1,1, 13.561, 10606.562, 154.231, 52518.286 18/09/13,20:52:28,10,08,1, 11.9,1,1, 13.561, 10606.560, 154.251, 52518.348 18/09/13,20:52:28,11,08,1, 11.9,1,1, 13.561, 10606.576, 154.276, 52518.328 18/09/13,20:52:28,12,08,1, 11.9,1,1, 13.561, 10606.587, 154.303, 52518.360 18/09/13,20:52:28,13,08,1, 11.9,1,1, 13.561, 10606.580, 154.307, 52518.367 18/09/13,20:52:28,14,08,1, 11.9,1,1, 13.561, 10606.577, 154.308, 52518.311 18/09/13,20:52:28,15,08,1, 11.9,1,1, 13.561, 10606.570, 154.377, 52518.374 18/09/13,20:52:28,16,08,1, 11.9,1,1, 13.561, 10606.581, 154.383, 52518.348 18/09/13,20:52:28,17,08,1, 11.9,1,1, 13.561, 10606.585, 154.426, 52518.320 18/09/13,20:52:28,18,08,1, 11.9,1,1, 13.561, 10606.571, 154.418, 52518.342 18/09/13,20:52:28,19,08,1, 11.9,1,1, 13.561, 10606.616, 154.473, 52518.334 18/09/13,20:52:29,00,08,1, 11.8,1,1, 13.559, 10606.610, 154.473, 52518.334 18/09/13,20:52:29,01,08,1, 11.8,1,1, 13.559, 10606.618, 154.495, 52518.358 18/09/13,20:52:29,02,08,1, 11.8,1,1, 13.559, 10606.610, 154.545, 52518.368 18/09/13,20:52:29,03,08,1, 11.8,1,1, 13.559, 10606.599, 154.566, 52518.329 18/09/13,20:52:29,04,08,1, 11.8,1,1, 13.559, 10606.630, 154.587, 52518.370 18/09/13,20:52:29,05,08,1, 11.8,1,1, 13.559, 10606.627, 154.603, 52518.362 18/09/13,20:52:29,06,08,1, 11.8,1,1, 13.559, 10606.636, 154.606, 52518.347 18/09/13,20:52:29,07,08,1, 11.8,1,1, 13.559, 10606.629, 154.639, 52518.370 18/09/13,20:52:29,08,08,1, 11.8,1,1, 13.559, 10606.623, 154.683, 52518.344 18/09/13,20:52:29,09,08,1, 11.8,1,1, 13.559, 10606.656, 154.722, 52518.358 18/09/13,20:52:29,10,08,1, 11.8,1,1, 13.559, 10606.650, 154.751, 52518.408 18/09/13,20:52:29,11,08,1, 11.8,1,1, 13.559, 10606.656, 154.761, 52518.368 18/09/13,20:52:29,12,08,1, 11.8,1,1, 13.559, 10606.662, 154.790, 52518.353 18/09/13,20:52:29,13,08,1, 11.8,1,1, 13.559, 10606.645, 154.794, 52518.356 18/09/13,20:52:29,14,08,1, 11.8,1,1, 13.559, 10606.660, 154.831, 52518.339 18/09/13,20:52:29,15,08,1, 11.8,1,1, 13.559, 10606.653, 154.867, 52518.346 18/09/13,20:52:29,16,08,1, 11.8,1,1, 13.559, 10606.662, 154.891, 52518.374 18/09/13,20:52:29,17,08,1, 11.8,1,1, 13.559, 10606.701, 154.909, 52518.365 18/09/13,20:52:29,18,08,1, 11.8,1,1, 13.559, 10606.716, 154.948, 52518.373 18/09/13,20:52:29,19,08,1, 11.8,1,1, 13.559, 10606.693, 154.959, 52518.392 18/09/13,20:52:30,00,08,1, 11.9,1,1, 13.561, 10606.685, 154.959, 52518.392 18/09/13,20:52:30,01,08,1, 11.9,1,1, 13.561, 10606.682, 154.998, 52518.331 18/09/13,20:52:30,02,08,1, 11.9,1,1, 13.561, 10606.696, 155.037, 52518.377 18/09/13,20:52:30,03,08,1, 11.9,1,1, 13.561, 10606.689, 155.084, 52518.384 18/09/13,20:52:30,04,08,1, 11.9,1,1, 13.561, 10606.694, 155.064, 52518.349 18/09/13,20:52:30,05,08,1, 11.9,1,1, 13.561, 10606.694, 155.085, 52518.349 18/09/13,20:52:30,06,08,1, 11.9,1,1, 13.561, 10606.709, 155.123, 52518.342 18/09/13,20:52:30,07,08,1, 11.9,1,1, 13.561, 10606.694, 155.137, 52518.356 18/09/13,20:52:30,08,08,1, 11.9,1,1, 13.561, 10606.697, 155.178, 52518.334 18/09/13,20:52:30,09,08,1, 11.9,1,1, 13.561, 10606.683, 155.192, 52518.363 18/09/13,20:52:30,10,08,1, 11.9,1,1, 13.561, 10606.729, 155.214, 52518.381 18/09/13,20:52:30,11,08,1, 11.9,1,1, 13.561, 10606.704, 155.224, 52518.355 18/09/13,20:52:30,12,08,1, 11.9,1,1, 13.561, 10606.737, 155.247, 52518.379 18/09/13,20:52:30,13,08,1, 11.9,1,1, 13.561, 10606.712, 155.294, 52518.398 18/09/13,20:52:30,14,08,1, 11.9,1,1, 13.561, 10606.736, 155.311, 52518.411 18/09/13,20:52:30,15,08,1, 11.9,1,1, 13.561, 10606.727, 155.358, 52518.387 18/09/13,20:52:30,16,08,1, 11.9,1,1, 13.561, 10606.747, 155.385, 52518.365 18/09/13,20:52:30,17,08,1, 11.9,1,1, 13.561, 10606.720, 155.395, 52518.372 18/09/13,20:52:30,18,08,1, 11.9,1,1, 13.561, 10606.740, 155.433, 52518.388 18/09/13,20:52:30,19,08,1, 11.9,1,1, 13.561, 10606.720, 155.450, 52518.381 18/09/13,20:52:31,00,08,1, 11.8,1,1, 13.558, 10606.718, 155.450, 52518.381 18/09/13,20:52:31,01,08,1, 11.8,1,1, 13.558, 10606.724, 155.499, 52518.397 18/09/13,20:52:31,02,08,1, 11.8,1,1, 13.558, 10606.740, 155.517, 52518.420 18/09/13,20:52:31,03,08,1, 11.8,1,1, 13.558, 10606.748, 155.551, 52518.388 18/09/13,20:52:31,04,08,1, 11.8,1,1, 13.558, 10606.729, 155.573, 52518.376 18/09/13,20:52:31,05,08,1, 11.8,1,1, 13.558, 10606.731, 155.580, 52518.355 18/09/13,20:52:31,06,08,1, 11.8,1,1, 13.558, 10606.750, 155.607, 52518.380 18/09/13,20:52:31,07,08,1, 11.8,1,1, 13.558, 10606.756, 155.620, 52518.351 18/09/13,20:52:31,08,08,1, 11.8,1,1, 13.558, 10606.773, 155.649, 52518.379 18/09/13,20:52:31,09,08,1, 11.8,1,1, 13.558, 10606.775, 155.676, 52518.390 18/09/13,20:52:31,10,08,1, 11.8,1,1, 13.558, 10606.744, 155.702, 52518.432 18/09/13,20:52:31,11,08,1, 11.8,1,1, 13.558, 10606.770, 155.729, 52518.368 18/09/13,20:52:31,12,08,1, 11.8,1,1, 13.558, 10606.760, 155.758, 52518.427 18/09/13,20:52:31,13,08,1, 11.8,1,1, 13.558, 10606.760, 155.767, 52518.420 18/09/13,20:52:31,14,08,1, 11.8,1,1, 13.558, 10606.766, 155.800, 52518.422 18/09/13,20:52:31,15,08,1, 11.8,1,1, 13.558, 10606.805, 155.824, 52518.375 18/09/13,20:52:31,16,08,1, 11.8,1,1, 13.558, 10606.768, 155.846, 52518.391 18/09/13,20:52:31,17,08,1, 11.8,1,1, 13.558, 10606.788, 155.861, 52518.351 18/09/13,20:52:31,18,08,1, 11.8,1,1, 13.558, 10606.788, 155.898, 52518.401 18/09/13,20:52:31,19,08,1, 11.8,1,1, 13.558, 10606.766, 155.915, 52518.359 18/09/13,20:52:32,00,08,1, 11.8,1,1, 13.562, 10606.760, 155.915, 52518.359 18/09/13,20:52:32,01,08,1, 11.8,1,1, 13.562, 10606.785, 155.963, 52518.356 18/09/13,20:52:32,02,08,1, 11.8,1,1, 13.562, 10606.795, 155.986, 52518.407 18/09/13,20:52:32,03,08,1, 11.8,1,1, 13.562, 10606.797, 155.995, 52518.364 18/09/13,20:52:32,04,08,1, 11.8,1,1, 13.562, 10606.783, 156.029, 52518.403 18/09/13,20:52:32,05,08,1, 11.8,1,1, 13.562, 10606.779, 156.046, 52518.376 18/09/13,20:52:32,06,08,1, 11.8,1,1, 13.562, 10606.796, 156.078, 52518.382 18/09/13,20:52:32,07,08,1, 11.8,1,1, 13.562, 10606.795, 156.107, 52518.368 18/09/13,20:52:32,08,08,1, 11.8,1,1, 13.562, 10606.787, 156.119, 52518.395 18/09/13,20:52:32,09,08,1, 11.8,1,1, 13.562, 10606.810, 156.154, 52518.391 18/09/13,20:52:32,10,08,1, 11.8,1,1, 13.562, 10606.827, 156.203, 52518.383 18/09/13,20:52:32,11,08,1, 11.8,1,1, 13.562, 10606.809, 156.211, 52518.386 18/09/13,20:52:32,12,08,1, 11.8,1,1, 13.562, 10606.820, 156.223, 52518.381 18/09/13,20:52:32,13,08,1, 11.8,1,1, 13.562, 10606.813, 156.250, 52518.399 18/09/13,20:52:32,14,08,1, 11.8,1,1, 13.562, 10606.800, 156.279, 52518.376 18/09/13,20:52:32,15,08,1, 11.8,1,1, 13.562, 10606.799, 156.297, 52518.353 18/09/13,20:52:32,16,08,1, 11.8,1,1, 13.562, 10606.799, 156.302, 52518.347 18/09/13,20:52:32,17,08,1, 11.8,1,1, 13.562, 10606.803, 156.344, 52518.355 18/09/13,20:52:32,18,08,1, 11.8,1,1, 13.562, 10606.812, 156.361, 52518.343 18/09/13,20:52:32,19,08,1, 11.8,1,1, 13.562, 10606.823, 156.418, 52518.350 18/09/13,20:52:33,00,08,1, 11.8,1,1, 13.561, 10606.818, 156.418, 52518.350 18/09/13,20:52:33,01,08,1, 11.8,1,1, 13.561, 10606.837, 156.474, 52518.369 18/09/13,20:52:33,02,08,1, 11.8,1,1, 13.561, 10606.831, 156.485, 52518.366 18/09/13,20:52:33,03,08,1, 11.8,1,1, 13.561, 10606.848, 156.487, 52518.382 18/09/13,20:52:33,04,08,1, 11.8,1,1, 13.561, 10606.834, 156.508, 52518.411 18/09/13,20:52:33,05,08,1, 11.8,1,1, 13.561, 10606.846, 156.529, 52518.391 18/09/13,20:52:33,06,08,1, 11.8,1,1, 13.561, 10606.862, 156.554, 52518.380 18/09/13,20:52:33,07,08,1, 11.8,1,1, 13.561, 10606.851, 156.591, 52518.394 18/09/13,20:52:33,08,08,1, 11.8,1,1, 13.561, 10606.877, 156.614, 52518.392 18/09/13,20:52:33,09,08,1, 11.8,1,1, 13.561, 10606.875, 156.629, 52518.360 18/09/13,20:52:33,10,08,1, 11.8,1,1, 13.561, 10606.853, 156.650, 52518.395 18/09/13,20:52:33,11,08,1, 11.8,1,1, 13.561, 10606.890, 156.666, 52518.333 18/09/13,20:52:33,12,08,1, 11.8,1,1, 13.561, 10606.898, 156.714, 52518.362 18/09/13,20:52:33,13,08,1, 11.8,1,1, 13.561, 10606.863, 156.721, 52518.351 18/09/13,20:52:33,14,08,1, 11.8,1,1, 13.561, 10606.892, 156.740, 52518.350 18/09/13,20:52:33,15,08,1, 11.8,1,1, 13.561, 10606.888, 156.780, 52518.363 18/09/13,20:52:33,16,08,1, 11.8,1,1, 13.561, 10606.874, 156.793, 52518.355 18/09/13,20:52:33,17,08,1, 11.8,1,1, 13.561, 10606.890, 156.810, 52518.362 18/09/13,20:52:33,18,08,1, 11.8,1,1, 13.561, 10606.901, 156.846, 52518.313 18/09/13,20:52:33,19,08,1, 11.8,1,1, 13.561, 10606.891, 156.844, 52518.321 18/09/13,20:52:34,00,08,1, 11.9,1,1, 13.558, 10606.885, 156.844, 52518.321 18/09/13,20:52:34,01,08,1, 11.9,1,1, 13.558, 10606.939, 156.890, 52518.379 18/09/13,20:52:34,02,08,1, 11.9,1,1, 13.558, 10606.934, 156.938, 52518.378 18/09/13,20:52:34,03,08,1, 11.9,1,1, 13.558, 10606.914, 156.946, 52518.318 18/09/13,20:52:34,04,08,1, 11.9,1,1, 13.558, 10606.945, 156.975, 52518.350 18/09/13,20:52:34,05,08,1, 11.9,1,1, 13.558, 10606.942, 157.011, 52518.347 18/09/13,20:52:34,06,08,1, 11.9,1,1, 13.558, 10606.949, 157.010, 52518.351 18/09/13,20:52:34,07,08,1, 11.9,1,1, 13.558, 10606.960, 157.036, 52518.352 18/09/13,20:52:34,08,08,1, 11.9,1,1, 13.558, 10606.964, 157.039, 52518.368 18/09/13,20:52:34,09,08,1, 11.9,1,1, 13.558, 10606.952, 157.093, 52518.328 18/09/13,20:52:34,10,08,1, 11.9,1,1, 13.558, 10606.955, 157.076, 52518.360 18/09/13,20:52:34,11,08,1, 11.9,1,1, 13.558, 10606.942, 157.124, 52518.361 18/09/13,20:52:34,12,08,1, 11.9,1,1, 13.558, 10606.959, 157.169, 52518.355 18/09/13,20:52:34,13,08,1, 11.9,1,1, 13.558, 10606.979, 157.176, 52518.308 18/09/13,20:52:34,14,08,1, 11.9,1,1, 13.558, 10606.976, 157.180, 52518.353 18/09/13,20:52:34,15,08,1, 11.9,1,1, 13.558, 10606.978, 157.202, 52518.341 18/09/13,20:52:34,16,08,1, 11.9,1,1, 13.558, 10606.985, 157.239, 52518.326 18/09/13,20:52:34,17,08,1, 11.9,1,1, 13.558, 10606.965, 157.261, 52518.336 18/09/13,20:52:34,18,08,1, 11.9,1,1, 13.558, 10606.956, 157.280, 52518.362 18/09/13,20:52:34,19,08,1, 11.9,1,1, 13.558, 10606.994, 157.286, 52518.341 18/09/13,20:52:35,00,08,1, 11.8,1,1, 13.556, 10606.993, 157.286, 52518.341 18/09/13,20:52:35,01,08,1, 11.8,1,1, 13.556, 10606.997, 157.330, 52518.324 18/09/13,20:52:35,02,08,1, 11.8,1,1, 13.556, 10607.015, 157.366, 52518.349 18/09/13,20:52:35,03,08,1, 11.8,1,1, 13.556, 10607.027, 157.385, 52518.285 18/09/13,20:52:35,04,08,1, 11.8,1,1, 13.556, 10607.012, 157.402, 52518.320 18/09/13,20:52:35,05,08,1, 11.8,1,1, 13.556, 10607.029, 157.457, 52518.327 18/09/13,20:52:35,06,08,1, 11.8,1,1, 13.556, 10607.033, 157.441, 52518.308 18/09/13,20:52:35,07,08,1, 11.8,1,1, 13.556, 10607.037, 157.458, 52518.317 18/09/13,20:52:35,08,08,1, 11.8,1,1, 13.556, 10607.030, 157.492, 52518.319 18/09/13,20:52:35,09,08,1, 11.8,1,1, 13.556, 10607.018, 157.508, 52518.360 18/09/13,20:52:35,10,08,1, 11.8,1,1, 13.556, 10607.049, 157.542, 52518.383 18/09/13,20:52:35,11,08,1, 11.8,1,1, 13.556, 10607.044, 157.566, 52518.281 18/09/13,20:52:35,12,08,1, 11.8,1,1, 13.556, 10607.082, 157.546, 52518.291 18/09/13,20:52:35,13,08,1, 11.8,1,1, 13.556, 10607.056, 157.577, 52518.321 18/09/13,20:52:35,14,08,1, 11.8,1,1, 13.556, 10607.063, 157.606, 52518.304 18/09/13,20:52:35,15,08,1, 11.8,1,1, 13.556, 10607.070, 157.617, 52518.296 18/09/13,20:52:35,16,08,1, 11.8,1,1, 13.556, 10607.066, 157.651, 52518.291 18/09/13,20:52:35,17,08,1, 11.8,1,1, 13.556, 10607.086, 157.681, 52518.339 18/09/13,20:52:35,18,08,1, 11.8,1,1, 13.556, 10607.099, 157.689, 52518.292 18/09/13,20:52:35,19,08,1, 11.8,1,1, 13.556, 10607.075, 157.732, 52518.296 18/09/13,20:52:36,00,08,1, 11.8,1,1, 13.559, 10607.069, 157.732, 52518.296 18/09/13,20:52:36,01,08,1, 11.8,1,1, 13.559, 10607.127, 157.785, 52518.307 18/09/13,20:52:36,02,08,1, 11.8,1,1, 13.559, 10607.115, 157.819, 52518.289 18/09/13,20:52:36,03,08,1, 11.8,1,1, 13.559, 10607.131, 157.821, 52518.319 18/09/13,20:52:36,04,08,1, 11.8,1,1, 13.559, 10607.124, 157.846, 52518.288 18/09/13,20:52:36,05,08,1, 11.8,1,1, 13.559, 10607.130, 157.863, 52518.257 18/09/13,20:52:36,06,08,1, 11.8,1,1, 13.559, 10607.123, 157.917, 52518.311 18/09/13,20:52:36,07,08,1, 11.8,1,1, 13.559, 10607.134, 157.901, 52518.270 18/09/13,20:52:36,08,08,1, 11.8,1,1, 13.559, 10607.139, 157.940, 52518.265 18/09/13,20:52:36,09,08,1, 11.8,1,1, 13.559, 10607.159, 157.935, 52518.284 18/09/13,20:52:36,10,08,1, 11.8,1,1, 13.559, 10607.177, 157.963, 52518.298 18/09/13,20:52:36,11,08,1, 11.8,1,1, 13.559, 10607.164, 158.002, 52518.259 18/09/13,20:52:36,12,08,1, 11.8,1,1, 13.559, 10607.166, 158.015, 52518.284 18/09/13,20:52:36,13,08,1, 11.8,1,1, 13.559, 10607.200, 158.032, 52518.296 18/09/13,20:52:36,14,08,1, 11.8,1,1, 13.559, 10607.184, 158.071, 52518.281 18/09/13,20:52:36,15,08,1, 11.8,1,1, 13.559, 10607.213, 158.103, 52518.283 18/09/13,20:52:36,16,08,1, 11.8,1,1, 13.559, 10607.202, 158.112, 52518.268 18/09/13,20:52:36,17,08,1, 11.8,1,1, 13.559, 10607.198, 158.134, 52518.286 18/09/13,20:52:36,18,08,1, 11.8,1,1, 13.559, 10607.225, 158.158, 52518.287 18/09/13,20:52:36,19,08,1, 11.8,1,1, 13.559, 10607.230, 158.174, 52518.274 18/09/13,20:52:37,00,08,1, 11.9,1,1, 13.562, 10607.227, 158.174, 52518.274 18/09/13,20:52:37,01,08,1, 11.9,1,1, 13.562, 10607.232, 158.228, 52518.269 18/09/13,20:52:37,02,08,1, 11.9,1,1, 13.562, 10607.249, 158.244, 52518.251 18/09/13,20:52:37,03,08,1, 11.9,1,1, 13.562, 10607.269, 158.265, 52518.262 18/09/13,20:52:37,04,08,1, 11.9,1,1, 13.562, 10607.258, 158.259, 52518.256 18/09/13,20:52:37,05,08,1, 11.9,1,1, 13.562, 10607.270, 158.311, 52518.260 18/09/13,20:52:37,06,08,1, 11.9,1,1, 13.562, 10607.254, 158.308, 52518.250 18/09/13,20:52:37,07,08,1, 11.9,1,1, 13.562, 10607.263, 158.333, 52518.249 18/09/13,20:52:37,08,08,1, 11.9,1,1, 13.562, 10607.287, 158.369, 52518.288 18/09/13,20:52:37,09,08,1, 11.9,1,1, 13.562, 10607.289, 158.390, 52518.224 18/09/13,20:52:37,10,08,1, 11.9,1,1, 13.562, 10607.279, 158.433, 52518.279 18/09/13,20:52:37,11,08,1, 11.9,1,1, 13.562, 10607.320, 158.428, 52518.259 18/09/13,20:52:37,12,08,1, 11.9,1,1, 13.562, 10607.315, 158.430, 52518.212 18/09/13,20:52:37,13,08,1, 11.9,1,1, 13.562, 10607.302, 158.456, 52518.231 18/09/13,20:52:37,14,08,1, 11.9,1,1, 13.562, 10607.313, 158.488, 52518.231 18/09/13,20:52:37,15,08,1, 11.9,1,1, 13.562, 10607.317, 158.512, 52518.221 18/09/13,20:52:37,16,08,1, 11.9,1,1, 13.562, 10607.336, 158.553, 52518.240 18/09/13,20:52:37,17,08,1, 11.9,1,1, 13.562, 10607.361, 158.554, 52518.205 18/09/13,20:52:37,18,08,1, 11.9,1,1, 13.562, 10607.381, 158.570, 52518.230 18/09/13,20:52:37,19,08,1, 11.9,1,1, 13.562, 10607.345, 158.614, 52518.193 18/09/13,20:52:38,00,08,1, 11.9,1,1, 13.557, 10607.344, 158.614, 52518.193 18/09/13,20:52:38,01,08,1, 11.9,1,1, 13.557, 10607.356, 158.683, 52518.242 18/09/13,20:52:38,02,08,1, 11.9,1,1, 13.557, 10607.371, 158.679, 52518.221 18/09/13,20:52:38,03,08,1, 11.9,1,1, 13.557, 10607.376, 158.711, 52518.216 18/09/13,20:52:38,04,08,1, 11.9,1,1, 13.557, 10607.390, 158.728, 52518.165 18/09/13,20:52:38,05,08,1, 11.9,1,1, 13.557, 10607.394, 158.725, 52518.202 18/09/13,20:52:38,06,08,1, 11.9,1,1, 13.557, 10607.424, 158.760, 52518.194 18/09/13,20:52:38,07,08,1, 11.9,1,1, 13.557, 10607.405, 158.772, 52518.206 18/09/13,20:52:38,08,08,1, 11.9,1,1, 13.557, 10607.414, 158.814, 52518.192 18/09/13,20:52:38,09,08,1, 11.9,1,1, 13.557, 10607.414, 158.828, 52518.203 18/09/13,20:52:38,10,08,1, 11.9,1,1, 13.557, 10607.425, 158.820, 52518.212 18/09/13,20:52:38,11,08,1, 11.9,1,1, 13.557, 10607.442, 158.859, 52518.200 18/09/13,20:52:38,12,08,1, 11.9,1,1, 13.557, 10607.467, 158.869, 52518.184 18/09/13,20:52:38,13,08,1, 11.9,1,1, 13.557, 10607.490, 158.892, 52518.199 18/09/13,20:52:38,14,08,1, 11.9,1,1, 13.557, 10607.470, 158.902, 52518.179 18/09/13,20:52:38,15,08,1, 11.9,1,1, 13.557, 10607.516, 158.927, 52518.205 18/09/13,20:52:38,16,08,1, 11.9,1,1, 13.557, 10607.505, 158.951, 52518.231 18/09/13,20:52:38,17,08,1, 11.9,1,1, 13.557, 10607.528, 158.940, 52518.177 18/09/13,20:52:38,18,08,1, 11.9,1,1, 13.557, 10607.531, 158.987, 52518.180 18/09/13,20:52:38,19,08,1, 11.9,1,1, 13.557, 10607.544, 158.981, 52518.187 18/09/13,20:52:39,00,08,1, 11.9,1,1, 13.557, 10607.536, 158.981, 52518.187 18/09/13,20:52:39,01,08,1, 11.9,1,1, 13.557, 10607.548, 159.051, 52518.191 18/09/13,20:52:39,02,08,1, 11.9,1,1, 13.557, 10607.563, 159.043, 52518.174 18/09/13,20:52:39,03,08,1, 11.9,1,1, 13.557, 10607.579, 159.050, 52518.142 18/09/13,20:52:39,04,08,1, 11.9,1,1, 13.557, 10607.587, 159.096, 52518.177 18/09/13,20:52:39,05,08,1, 11.9,1,1, 13.557, 10607.584, 159.097, 52518.167 18/09/13,20:52:39,06,08,1, 11.9,1,1, 13.557, 10607.607, 159.134, 52518.153 18/09/13,20:52:39,07,08,1, 11.9,1,1, 13.557, 10607.609, 159.135, 52518.138 18/09/13,20:52:39,08,08,1, 11.9,1,1, 13.557, 10607.646, 159.169, 52518.163 18/09/13,20:52:39,09,08,1, 11.9,1,1, 13.557, 10607.629, 159.190, 52518.140 18/09/13,20:52:39,10,08,1, 11.9,1,1, 13.557, 10607.652, 159.201, 52518.162 18/09/13,20:52:39,11,08,1, 11.9,1,1, 13.557, 10607.666, 159.220, 52518.149 18/09/13,20:52:39,12,08,1, 11.9,1,1, 13.557, 10607.652, 159.227, 52518.157 18/09/13,20:52:39,13,08,1, 11.9,1,1, 13.557, 10607.680, 159.258, 52518.135 18/09/13,20:52:39,14,08,1, 11.9,1,1, 13.557, 10607.678, 159.293, 52518.150 18/09/13,20:52:39,15,08,1, 11.9,1,1, 13.557, 10607.705, 159.265, 52518.098 18/09/13,20:52:39,16,08,1, 11.9,1,1, 13.557, 10607.700, 159.278, 52518.138 18/09/13,20:52:39,17,08,1, 11.9,1,1, 13.557, 10607.720, 159.309, 52518.109 18/09/13,20:52:39,18,08,1, 11.9,1,1, 13.557, 10607.738, 159.325, 52518.095 18/09/13,20:52:39,19,08,1, 11.9,1,1, 13.557, 10607.757, 159.346, 52518.123 18/09/13,20:52:40,00,08,1, 11.9,1,1, 13.557, 10607.753, 159.346, 52518.123 18/09/13,20:52:40,01,08,1, 11.9,1,1, 13.557, 10607.767, 159.366, 52518.093 18/09/13,20:52:40,02,08,1, 11.9,1,1, 13.557, 10607.791, 159.377, 52518.104 18/09/13,20:52:40,03,08,1, 11.9,1,1, 13.557, 10607.790, 159.382, 52518.093 18/09/13,20:52:40,04,08,1, 11.9,1,1, 13.557, 10607.812, 159.426, 52518.093 18/09/13,20:52:40,05,08,1, 11.9,1,1, 13.557, 10607.810, 159.418, 52518.083 18/09/13,20:52:40,06,08,1, 11.9,1,1, 13.557, 10607.860, 159.430, 52518.064 18/09/13,20:52:40,07,08,1, 11.9,1,1, 13.557, 10607.844, 159.460, 52518.049 18/09/13,20:52:40,08,08,1, 11.9,1,1, 13.557, 10607.833, 159.464, 52518.051 18/09/13,20:52:40,09,08,1, 11.9,1,1, 13.557, 10607.908, 159.491, 52518.051 18/09/13,20:52:40,10,08,1, 11.9,1,1, 13.557, 10607.911, 159.515, 52518.049 18/09/13,20:52:40,11,08,1, 11.9,1,1, 13.557, 10607.907, 159.524, 52518.068 18/09/13,20:52:40,12,08,1, 11.9,1,1, 13.557, 10607.906, 159.533, 52518.055 18/09/13,20:52:40,13,08,1, 11.9,1,1, 13.557, 10607.906, 159.562, 52518.064 18/09/13,20:52:40,14,08,1, 11.9,1,1, 13.557, 10607.944, 159.569, 52518.034 18/09/13,20:52:40,15,08,1, 11.9,1,1, 13.557, 10607.954, 159.577, 52518.053 18/09/13,20:52:40,16,08,1, 11.9,1,1, 13.557, 10607.965, 159.584, 52518.041 18/09/13,20:52:40,17,08,1, 11.9,1,1, 13.557, 10607.966, 159.598, 52518.017 18/09/13,20:52:40,18,08,1, 11.9,1,1, 13.557, 10607.982, 159.598, 52518.009 18/09/13,20:52:40,19,08,1, 11.9,1,1, 13.557, 10608.037, 159.648, 52518.020 18/09/13,20:52:41,00,08,1, 11.9,1,1, 13.560, 10608.037, 159.648, 52518.020 18/09/13,20:52:41,01,08,1, 11.9,1,1, 13.560, 10608.049, 159.669, 52518.021 18/09/13,20:52:41,02,08,1, 11.9,1,1, 13.560, 10608.055, 159.674, 52518.023 18/09/13,20:52:41,03,08,1, 11.9,1,1, 13.560, 10608.047, 159.681, 52517.989 18/09/13,20:52:41,04,08,1, 11.9,1,1, 13.560, 10608.043, 159.694, 52517.986 18/09/13,20:52:41,05,08,1, 11.9,1,1, 13.560, 10608.076, 159.728, 52517.960 18/09/13,20:52:41,06,08,1, 11.9,1,1, 13.560, 10608.086, 159.726, 52517.951 18/09/13,20:52:41,07,08,1, 11.9,1,1, 13.560, 10608.131, 159.741, 52517.790 18/09/13,20:52:41,08,08,1, 11.9,1,1, 13.560, 10608.094, 159.755, 52517.945 18/09/13,20:52:41,09,08,1, 11.9,1,1, 13.560, 10608.104, 159.811, 52518.074 18/09/13,20:52:41,10,08,1, 11.9,1,1, 13.560, 10608.123, 159.790, 52517.945 18/09/13,20:52:41,11,08,1, 11.9,1,1, 13.560, 10608.170, 159.821, 52517.950 18/09/13,20:52:41,12,08,1, 11.9,1,1, 13.560, 10608.197, 159.815, 52517.974 18/09/13,20:52:41,13,08,1, 11.9,1,1, 13.560, 10608.218, 159.842, 52518.002 18/09/13,20:52:41,14,08,1, 11.9,1,1, 13.560, 10608.220, 159.839, 52517.973 18/09/13,20:52:41,15,08,1, 11.9,1,1, 13.560, 10608.208, 159.841, 52517.932 18/09/13,20:52:41,16,08,1, 11.9,1,1, 13.560, 10608.251, 159.857, 52518.003 18/09/13,20:52:41,17,08,1, 11.9,1,1, 13.560, 10608.258, 159.847, 52517.924 18/09/13,20:52:41,18,08,1, 11.9,1,1, 13.560, 10608.277, 159.863, 52517.967 18/09/13,20:52:41,19,08,1, 11.9,1,1, 13.560, 10608.274, 159.899, 52517.951 18/09/13,20:52:42,00,08,1, 11.7,1,1, 13.559, 10608.270, 159.899, 52517.951 18/09/13,20:52:42,01,08,1, 11.7,1,1, 13.559, 10608.325, 159.922, 52517.931 18/09/13,20:52:42,02,08,1, 11.7,1,1, 13.559, 10608.352, 159.932, 52517.908 18/09/13,20:52:42,03,08,1, 11.7,1,1, 13.559, 10608.359, 159.940, 52517.897 18/09/13,20:52:42,04,08,1, 11.7,1,1, 13.559, 10608.378, 159.966, 52517.885 18/09/13,20:52:42,05,08,1, 11.7,1,1, 13.559, 10608.380, 159.991, 52517.845 18/09/13,20:52:42,06,08,1, 11.7,1,1, 13.559, 10608.411, 159.991, 52517.863 18/09/13,20:52:42,07,08,1, 11.7,1,1, 13.559, 10608.432, 160.010, 52517.882 18/09/13,20:52:42,08,08,1, 11.7,1,1, 13.559, 10608.433, 160.040, 52517.893 18/09/13,20:52:42,09,08,1, 11.7,1,1, 13.559, 10608.478, 160.062, 52517.880 18/09/13,20:52:42,10,08,1, 11.7,1,1, 13.559, 10608.467, 160.074, 52517.889 18/09/13,20:52:42,11,08,1, 11.7,1,1, 13.559, 10608.486, 160.066, 52517.869 18/09/13,20:52:42,12,08,1, 11.7,1,1, 13.559, 10608.504, 160.092, 52517.892 18/09/13,20:52:42,13,08,1, 11.7,1,1, 13.559, 10608.517, 160.106, 52517.903 18/09/13,20:52:42,14,08,1, 11.7,1,1, 13.559, 10608.538, 160.109, 52517.866 18/09/13,20:52:42,15,08,1, 11.7,1,1, 13.559, 10608.555, 160.092, 52517.852 18/09/13,20:52:42,16,08,1, 11.7,1,1, 13.559, 10608.555, 160.122, 52517.842 18/09/13,20:52:42,17,08,1, 11.7,1,1, 13.559, 10608.582, 160.142, 52517.838 18/09/13,20:52:42,18,08,1, 11.7,1,1, 13.559, 10608.588, 160.133, 52517.809 18/09/13,20:52:42,19,08,1, 11.7,1,1, 13.559, 10608.632, 160.162, 52517.881 18/09/13,20:52:43,00,08,1, 11.9,1,1, 13.558, 10608.629, 160.162, 52517.881 18/09/13,20:52:43,01,08,1, 11.9,1,1, 13.558, 10608.624, 160.173, 52517.806 18/09/13,20:52:43,02,08,1, 11.9,1,1, 13.558, 10608.655, 160.209, 52517.815 18/09/13,20:52:43,03,08,1, 11.9,1,1, 13.558, 10608.646, 160.211, 52517.814 18/09/13,20:52:43,04,08,1, 11.9,1,1, 13.558, 10608.669, 160.239, 52517.822 18/09/13,20:52:43,05,08,1, 11.9,1,1, 13.558, 10608.685, 160.223, 52517.808 18/09/13,20:52:43,06,08,1, 11.9,1,1, 13.558, 10608.724, 160.261, 52517.789 18/09/13,20:52:43,07,08,1, 11.9,1,1, 13.558, 10608.758, 160.281, 52517.800 18/09/13,20:52:43,08,08,1, 11.9,1,1, 13.558, 10608.746, 160.279, 52517.803 18/09/13,20:52:43,09,08,1, 11.9,1,1, 13.558, 10608.760, 160.287, 52517.790 18/09/13,20:52:43,10,08,1, 11.9,1,1, 13.558, 10608.778, 160.308, 52517.814 18/09/13,20:52:43,11,08,1, 11.9,1,1, 13.558, 10608.791, 160.314, 52517.793 18/09/13,20:52:43,12,08,1, 11.9,1,1, 13.558, 10608.810, 160.331, 52517.787 18/09/13,20:52:43,13,08,1, 11.9,1,1, 13.558, 10608.825, 160.359, 52517.762 18/09/13,20:52:43,14,08,1, 11.9,1,1, 13.558, 10608.846, 160.358, 52517.774 18/09/13,20:52:43,15,08,1, 11.9,1,1, 13.558, 10608.870, 160.361, 52517.731 18/09/13,20:52:43,16,08,1, 11.9,1,1, 13.558, 10608.856, 160.379, 52517.769 18/09/13,20:52:43,17,08,1, 11.9,1,1, 13.558, 10608.850, 160.405, 52517.735 18/09/13,20:52:43,18,08,1, 11.9,1,1, 13.558, 10608.907, 160.406, 52517.762 18/09/13,20:52:43,19,08,1, 11.9,1,1, 13.558, 10608.912, 160.439, 52517.740 18/09/13,20:52:44,00,08,1, 11.9,1,1, 13.559, 10608.904, 160.439, 52517.740 18/09/13,20:52:44,01,08,1, 11.9,1,1, 13.559, 10608.927, 160.460, 52517.723 18/09/13,20:52:44,02,08,1, 11.9,1,1, 13.559, 10608.944, 160.484, 52517.712 18/09/13,20:52:44,03,08,1, 11.9,1,1, 13.559, 10608.978, 160.472, 52517.671 18/09/13,20:52:44,04,08,1, 11.9,1,1, 13.559, 10609.011, 160.484, 52517.706 18/09/13,20:52:44,05,08,1, 11.9,1,1, 13.559, 10609.020, 160.495, 52517.690 18/09/13,20:52:44,06,08,1, 11.9,1,1, 13.559, 10609.027, 160.513, 52517.698 18/09/13,20:52:44,07,08,1, 11.9,1,1, 13.559, 10609.037, 160.527, 52517.684 18/09/13,20:52:44,08,08,1, 11.9,1,1, 13.559, 10609.065, 160.575, 52517.713 18/09/13,20:52:44,09,08,1, 11.9,1,1, 13.559, 10609.076, 160.550, 52517.687 18/09/13,20:52:44,10,08,1, 11.9,1,1, 13.559, 10609.094, 160.572, 52517.678 18/09/13,20:52:44,11,08,1, 11.9,1,1, 13.559, 10609.110, 160.577, 52517.710 18/09/13,20:52:44,12,08,1, 11.9,1,1, 13.559, 10609.105, 160.581, 52517.697 18/09/13,20:52:44,13,08,1, 11.9,1,1, 13.559, 10609.128, 160.606, 52517.669 18/09/13,20:52:44,14,08,1, 11.9,1,1, 13.559, 10609.145, 160.614, 52517.666 18/09/13,20:52:44,15,08,1, 11.9,1,1, 13.559, 10609.158, 160.614, 52517.645 18/09/13,20:52:44,16,08,1, 11.9,1,1, 13.559, 10609.197, 160.622, 52517.671 18/09/13,20:52:44,17,08,1, 11.9,1,1, 13.559, 10609.189, 160.615, 52517.626 18/09/13,20:52:44,18,08,1, 11.9,1,1, 13.559, 10609.224, 160.627, 52517.619 18/09/13,20:52:44,19,08,1, 11.9,1,1, 13.559, 10609.230, 160.678, 52517.648 18/09/13,20:52:45,00,08,1, 11.9,1,1, 13.561, 10609.230, 160.678, 52517.648 18/09/13,20:52:45,01,08,1, 11.9,1,1, 13.561, 10609.268, 160.698, 52517.653 18/09/13,20:52:45,02,08,1, 11.9,1,1, 13.561, 10609.289, 160.688, 52517.524 18/09/13,20:52:45,03,08,1, 11.9,1,1, 13.561, 10609.298, 160.678, 52517.638 18/09/13,20:52:45,04,08,1, 11.9,1,1, 13.561, 10609.300, 160.708, 52517.597 18/09/13,20:52:45,05,08,1, 11.9,1,1, 13.561, 10609.315, 160.705, 52517.577 18/09/13,20:52:45,06,08,1, 11.9,1,1, 13.561, 10609.324, 160.727, 52517.660 18/09/13,20:52:45,07,08,1, 11.9,1,1, 13.561, 10609.372, 160.759, 52517.675 18/09/13,20:52:45,08,08,1, 11.9,1,1, 13.561, 10609.366, 160.765, 52517.675 18/09/13,20:52:45,09,08,1, 11.9,1,1, 13.561, 10609.375, 160.776, 52517.684 18/09/13,20:52:45,10,08,1, 11.9,1,1, 13.561, 10609.383, 160.813, 52517.721 18/09/13,20:52:45,11,08,1, 11.9,1,1, 13.561, 10609.425, 160.802, 52517.688 18/09/13,20:52:45,12,08,1, 11.9,1,1, 13.561, 10609.427, 160.821, 52517.661 18/09/13,20:52:45,13,08,1, 11.9,1,1, 13.561, 10609.452, 160.821, 52517.676 18/09/13,20:52:45,14,08,1, 11.9,1,1, 13.561, 10609.451, 160.837, 52517.645 18/09/13,20:52:45,15,08,1, 11.9,1,1, 13.561, 10609.468, 160.857, 52517.628 18/09/13,20:52:45,16,08,1, 11.9,1,1, 13.561, 10609.462, 160.866, 52517.662 18/09/13,20:52:45,17,08,1, 11.9,1,1, 13.561, 10609.489, 160.870, 52517.641 18/09/13,20:52:45,18,08,1, 11.9,1,1, 13.561, 10609.479, 160.891, 52517.626 18/09/13,20:52:45,19,08,1, 11.9,1,1, 13.561, 10609.518, 160.900, 52517.631 18/09/13,20:52:46,00,08,1, 11.8,1,1, 13.557, 10609.514, 160.900, 52517.631 18/09/13,20:52:46,01,08,1, 11.8,1,1, 13.557, 10609.541, 160.916, 52517.638 18/09/13,20:52:46,02,08,1, 11.8,1,1, 13.557, 10609.567, 160.903, 52517.613 18/09/13,20:52:46,03,08,1, 11.8,1,1, 13.557, 10609.619, 160.925, 52517.597 18/09/13,20:52:46,04,08,1, 11.8,1,1, 13.557, 10609.597, 160.950, 52517.580 18/09/13,20:52:46,05,08,1, 11.8,1,1, 13.557, 10609.636, 160.940, 52517.593 18/09/13,20:52:46,06,08,1, 11.8,1,1, 13.557, 10609.650, 160.954, 52517.571 18/09/13,20:52:46,07,08,1, 11.8,1,1, 13.557, 10609.658, 160.958, 52517.626 18/09/13,20:52:46,08,08,1, 11.8,1,1, 13.557, 10609.668, 160.956, 52517.609 18/09/13,20:52:46,09,08,1, 11.8,1,1, 13.557, 10609.692, 160.987, 52517.606 18/09/13,20:52:46,10,08,1, 11.8,1,1, 13.557, 10609.714, 160.988, 52517.564 18/09/13,20:52:46,11,08,1, 11.8,1,1, 13.557, 10609.720, 161.013, 52517.594 18/09/13,20:52:46,12,08,1, 11.8,1,1, 13.557, 10609.761, 161.027, 52517.608 18/09/13,20:52:46,13,08,1, 11.8,1,1, 13.557, 10609.749, 161.028, 52517.580 18/09/13,20:52:46,14,08,1, 11.8,1,1, 13.557, 10609.760, 161.024, 52517.560 18/09/13,20:52:46,15,08,1, 11.8,1,1, 13.557, 10609.788, 161.055, 52517.574 18/09/13,20:52:46,16,08,1, 11.8,1,1, 13.557, 10609.822, 161.073, 52517.550 18/09/13,20:52:46,17,08,1, 11.8,1,1, 13.557, 10609.818, 161.054, 52517.550 18/09/13,20:52:46,18,08,1, 11.8,1,1, 13.557, 10609.838, 161.079, 52517.540 18/09/13,20:52:46,19,08,1, 11.8,1,1, 13.557, 10609.865, 161.074, 52517.550 18/09/13,20:52:47,00,08,1, 11.9,1,1, 13.558, 10609.864, 161.074, 52517.550 18/09/13,20:52:47,01,08,1, 11.9,1,1, 13.558, 10609.885, 161.112, 52517.531 18/09/13,20:52:47,02,08,1, 11.9,1,1, 13.558, 10609.888, 161.103, 52517.499 18/09/13,20:52:47,03,08,1, 11.9,1,1, 13.558, 10609.885, 161.133, 52517.512 18/09/13,20:52:47,04,08,1, 11.9,1,1, 13.558, 10609.926, 161.111, 52517.509 18/09/13,20:52:47,05,08,1, 11.9,1,1, 13.558, 10609.935, 161.172, 52517.500 18/09/13,20:52:47,06,08,1, 11.9,1,1, 13.558, 10609.937, 161.169, 52517.543 18/09/13,20:52:47,07,08,1, 11.9,1,1, 13.558, 10609.976, 161.178, 52517.509 18/09/13,20:52:47,08,08,1, 11.9,1,1, 13.558, 10609.966, 161.177, 52517.504 18/09/13,20:52:47,09,08,1, 11.9,1,1, 13.558, 10609.984, 161.187, 52517.530 18/09/13,20:52:47,10,08,1, 11.9,1,1, 13.558, 10609.976, 161.200, 52517.551 18/09/13,20:52:47,11,08,1, 11.9,1,1, 13.558, 10610.002, 161.200, 52517.487 18/09/13,20:52:47,12,08,1, 11.9,1,1, 13.558, 10610.028, 161.224, 52517.517 18/09/13,20:52:47,13,08,1, 11.9,1,1, 13.558, 10610.040, 161.205, 52517.512 18/09/13,20:52:47,14,08,1, 11.9,1,1, 13.558, 10610.039, 161.211, 52517.526 18/09/13,20:52:47,15,08,1, 11.9,1,1, 13.558, 10610.078, 161.216, 52517.462 18/09/13,20:52:47,16,08,1, 11.9,1,1, 13.558, 10610.114, 161.234, 52517.661 18/09/13,20:52:47,17,08,1, 11.9,1,1, 13.558, 10610.134, 161.251, 52517.431 18/09/13,20:52:47,18,08,1, 11.9,1,1, 13.558, 10610.141, 161.233, 52517.478 18/09/13,20:52:47,19,08,1, 11.9,1,1, 13.558, 10610.132, 161.246, 52517.465 18/09/13,20:52:48,00,07,1, 11.9,1,1, 13.559, 10610.131, 161.246, 52517.465 18/09/13,20:52:48,01,07,1, 11.9,1,1, 13.559, 10610.154, 161.268, 52517.491 18/09/13,20:52:48,02,07,1, 11.9,1,1, 13.559, 10610.155, 161.287, 52517.475 18/09/13,20:52:48,03,07,1, 11.9,1,1, 13.559, 10610.167, 161.289, 52517.453 18/09/13,20:52:48,04,07,1, 11.9,1,1, 13.559, 10610.200, 161.300, 52517.473 18/09/13,20:52:48,05,07,1, 11.9,1,1, 13.559, 10610.227, 161.316, 52517.460 18/09/13,20:52:48,06,07,1, 11.9,1,1, 13.559, 10610.237, 161.302, 52517.447 18/09/13,20:52:48,07,07,1, 11.9,1,1, 13.559, 10610.253, 161.315, 52517.443 18/09/13,20:52:48,08,07,1, 11.9,1,1, 13.559, 10610.277, 161.321, 52517.418 18/09/13,20:52:48,09,07,1, 11.9,1,1, 13.559, 10610.276, 161.320, 52517.472 18/09/13,20:52:48,10,07,1, 11.9,1,1, 13.559, 10610.288, 161.356, 52517.437 18/09/13,20:52:48,11,07,1, 11.9,1,1, 13.559, 10610.290, 161.350, 52517.450 18/09/13,20:52:48,12,07,1, 11.9,1,1, 13.559, 10610.280, 161.356, 52517.472 18/09/13,20:52:48,13,07,1, 11.9,1,1, 13.559, 10610.312, 161.378, 52517.461 18/09/13,20:52:48,14,07,1, 11.9,1,1, 13.559, 10610.315, 161.361, 52517.462 18/09/13,20:52:48,15,07,1, 11.9,1,1, 13.559, 10610.347, 161.369, 52517.440 18/09/13,20:52:48,16,07,1, 11.9,1,1, 13.559, 10610.344, 161.375, 52517.400 18/09/13,20:52:48,17,07,1, 11.9,1,1, 13.559, 10610.380, 161.386, 52517.386 18/09/13,20:52:48,18,07,1, 11.9,1,1, 13.559, 10610.403, 161.399, 52517.420 18/09/13,20:52:48,19,07,1, 11.9,1,1, 13.559, 10610.424, 161.400, 52517.405 18/09/13,20:52:49,00,08,1, 11.8,1,1, 13.559, 10610.423, 161.400, 52517.405 18/09/13,20:52:49,01,08,1, 11.8,1,1, 13.559, 10610.438, 161.390, 52517.417 18/09/13,20:52:49,02,08,1, 11.8,1,1, 13.559, 10610.445, 161.416, 52517.403 18/09/13,20:52:49,03,08,1, 11.8,1,1, 13.559, 10610.458, 161.405, 52517.376 18/09/13,20:52:49,04,08,1, 11.8,1,1, 13.559, 10610.468, 161.421, 52517.375 18/09/13,20:52:49,05,08,1, 11.8,1,1, 13.559, 10610.487, 161.409, 52517.400 18/09/13,20:52:49,06,08,1, 11.8,1,1, 13.559, 10610.504, 161.428, 52517.365 18/09/13,20:52:49,07,08,1, 11.8,1,1, 13.559, 10610.522, 161.411, 52517.352 18/09/13,20:52:49,08,08,1, 11.8,1,1, 13.559, 10610.533, 161.434, 52517.354 18/09/13,20:52:49,09,08,1, 11.8,1,1, 13.559, 10610.539, 161.452, 52517.340 18/09/13,20:52:49,10,08,1, 11.8,1,1, 13.559, 10610.548, 161.463, 52517.351 18/09/13,20:52:49,11,08,1, 11.8,1,1, 13.559, 10610.547, 161.473, 52517.342 18/09/13,20:52:49,12,08,1, 11.8,1,1, 13.559, 10610.585, 161.462, 52517.378 18/09/13,20:52:49,13,08,1, 11.8,1,1, 13.559, 10610.595, 161.487, 52517.337 18/09/13,20:52:49,14,08,1, 11.8,1,1, 13.559, 10610.612, 161.457, 52517.303 18/09/13,20:52:49,15,08,1, 11.8,1,1, 13.559, 10610.638, 161.467, 52517.338 18/09/13,20:52:49,16,08,1, 11.8,1,1, 13.559, 10610.639, 161.468, 52517.382 18/09/13,20:52:49,17,08,1, 11.8,1,1, 13.559, 10610.635, 161.493, 52517.353 18/09/13,20:52:49,18,08,1, 11.8,1,1, 13.559, 10610.664, 161.492, 52517.318 18/09/13,20:52:49,19,08,1, 11.8,1,1, 13.559, 10610.670, 161.492, 52517.310 18/09/13,20:52:50,00,08,1, 11.8,1,1, 13.557, 10610.665, 161.492, 52517.310 18/09/13,20:52:50,01,08,1, 11.8,1,1, 13.557, 10610.694, 161.506, 52517.304 18/09/13,20:52:50,02,08,1, 11.8,1,1, 13.557, 10610.726, 161.523, 52517.273 18/09/13,20:52:50,03,08,1, 11.8,1,1, 13.557, 10610.733, 161.538, 52517.281 18/09/13,20:52:50,04,08,1, 11.8,1,1, 13.557, 10610.732, 161.496, 52517.271 18/09/13,20:52:50,05,08,1, 11.8,1,1, 13.557, 10610.743, 161.504, 52517.261 18/09/13,20:52:50,06,08,1, 11.8,1,1, 13.557, 10610.765, 161.490, 52517.275 18/09/13,20:52:50,07,08,1, 11.8,1,1, 13.557, 10610.771, 161.514, 52517.251 18/09/13,20:52:50,08,08,1, 11.8,1,1, 13.557, 10610.797, 161.522, 52517.264 18/09/13,20:52:50,09,08,1, 11.8,1,1, 13.557, 10610.802, 161.488, 52517.232 18/09/13,20:52:50,10,08,1, 11.8,1,1, 13.557, 10610.817, 161.501, 52517.261 18/09/13,20:52:50,11,08,1, 11.8,1,1, 13.557, 10610.850, 161.491, 52517.211 18/09/13,20:52:50,12,08,1, 11.8,1,1, 13.557, 10610.841, 161.505, 52517.234 18/09/13,20:52:50,13,08,1, 11.8,1,1, 13.557, 10610.879, 161.526, 52517.201 18/09/13,20:52:50,14,08,1, 11.8,1,1, 13.557, 10610.885, 161.499, 52517.215 18/09/13,20:52:50,15,08,1, 11.8,1,1, 13.557, 10610.899, 161.540, 52517.168 18/09/13,20:52:50,16,08,1, 11.8,1,1, 13.557, 10610.891, 161.554, 52517.190 18/09/13,20:52:50,17,08,1, 11.8,1,1, 13.557, 10610.913, 161.536, 52517.125 18/09/13,20:52:50,18,08,1, 11.8,1,1, 13.557, 10610.936, 161.557, 52517.150 18/09/13,20:52:50,19,08,1, 11.8,1,1, 13.557, 10610.936, 161.561, 52517.145 18/09/13,20:52:51,00,08,1, 11.9,1,1, 13.557, 10610.932, 161.561, 52517.145 18/09/13,20:52:51,01,08,1, 11.9,1,1, 13.557, 10610.989, 161.566, 52517.168 18/09/13,20:52:51,02,08,1, 11.9,1,1, 13.557, 10610.975, 161.558, 52517.147 18/09/13,20:52:51,03,08,1, 11.9,1,1, 13.557, 10610.981, 161.578, 52517.135 18/09/13,20:52:51,04,08,1, 11.9,1,1, 13.557, 10611.011, 161.571, 52517.153 18/09/13,20:52:51,05,08,1, 11.9,1,1, 13.557, 10611.029, 161.584, 52517.147 18/09/13,20:52:51,06,08,1, 11.9,1,1, 13.557, 10611.026, 161.561, 52517.144 18/09/13,20:52:51,07,08,1, 11.9,1,1, 13.557, 10611.059, 161.602, 52517.163 18/09/13,20:52:51,08,08,1, 11.9,1,1, 13.557, 10611.065, 161.577, 52517.170 18/09/13,20:52:51,09,08,1, 11.9,1,1, 13.557, 10611.066, 161.577, 52517.144 18/09/13,20:52:51,10,08,1, 11.9,1,1, 13.557, 10611.082, 161.594, 52517.151 18/09/13,20:52:51,11,08,1, 11.9,1,1, 13.557, 10611.113, 161.594, 52517.174 18/09/13,20:52:51,12,08,1, 11.9,1,1, 13.557, 10611.114, 161.597, 52517.146 18/09/13,20:52:51,13,08,1, 11.9,1,1, 13.557, 10611.149, 161.589, 52517.120 18/09/13,20:52:51,14,08,1, 11.9,1,1, 13.557, 10611.145, 161.588, 52517.143 18/09/13,20:52:51,15,08,1, 11.9,1,1, 13.557, 10611.179, 161.618, 52517.119 18/09/13,20:52:51,16,08,1, 11.9,1,1, 13.557, 10611.183, 161.603, 52517.103 18/09/13,20:52:51,17,08,1, 11.9,1,1, 13.557, 10611.203, 161.630, 52517.143 18/09/13,20:52:51,18,08,1, 11.9,1,1, 13.557, 10611.187, 161.633, 52517.105 18/09/13,20:52:51,19,08,1, 11.9,1,1, 13.557, 10611.207, 161.615, 52517.086 18/09/13,20:52:52,00,08,1, 11.9,1,1, 13.557, 10611.199, 161.615, 52517.086 18/09/13,20:52:52,01,08,1, 11.9,1,1, 13.557, 10611.245, 161.607, 52517.091 18/09/13,20:52:52,02,08,1, 11.9,1,1, 13.557, 10611.229, 161.616, 52517.054 18/09/13,20:52:52,03,08,1, 11.9,1,1, 13.557, 10611.254, 161.627, 52517.081 18/09/13,20:52:52,04,08,1, 11.9,1,1, 13.557, 10611.263, 161.646, 52517.101 18/09/13,20:52:52,05,08,1, 11.9,1,1, 13.557, 10611.260, 161.621, 52517.082 18/09/13,20:52:52,06,08,1, 11.9,1,1, 13.557, 10611.302, 161.619, 52517.089 18/09/13,20:52:52,07,08,1, 11.9,1,1, 13.557, 10611.303, 161.609, 52517.067 18/09/13,20:52:52,08,08,1, 11.9,1,1, 13.557, 10611.332, 161.644, 52517.044 18/09/13,20:52:52,09,08,1, 11.9,1,1, 13.557, 10611.349, 161.660, 52517.067 18/09/13,20:52:52,10,08,1, 11.9,1,1, 13.557, 10611.365, 161.648, 52517.073 18/09/13,20:52:52,11,08,1, 11.9,1,1, 13.557, 10611.360, 161.657, 52517.073 18/09/13,20:52:52,12,08,1, 11.9,1,1, 13.557, 10611.365, 161.641, 52517.046 18/09/13,20:52:52,13,08,1, 11.9,1,1, 13.557, 10611.399, 161.655, 52517.032 18/09/13,20:52:52,14,08,1, 11.9,1,1, 13.557, 10611.423, 161.650, 52517.027 18/09/13,20:52:52,15,08,1, 11.9,1,1, 13.557, 10611.410, 161.697, 52517.072 18/09/13,20:52:52,16,08,1, 11.9,1,1, 13.557, 10611.433, 161.701, 52517.024 18/09/13,20:52:52,17,08,1, 11.9,1,1, 13.557, 10611.428, 161.680, 52517.015 18/09/13,20:52:52,18,08,1, 11.9,1,1, 13.557, 10611.461, 161.682, 52517.020 18/09/13,20:52:52,19,08,1, 11.9,1,1, 13.557, 10611.451, 161.719, 52517.047 18/09/13,20:52:53,00,08,1, 11.8,1,1, 13.556, 10611.449, 161.719, 52517.047 18/09/13,20:52:53,01,08,1, 11.8,1,1, 13.556, 10611.497, 161.698, 52517.021 18/09/13,20:52:53,02,08,1, 11.8,1,1, 13.556, 10611.520, 161.675, 52517.008 18/09/13,20:52:53,03,08,1, 11.8,1,1, 13.556, 10611.525, 161.703, 52517.043 18/09/13,20:52:53,04,08,1, 11.8,1,1, 13.556, 10611.551, 161.710, 52516.977 18/09/13,20:52:53,05,08,1, 11.8,1,1, 13.556, 10611.536, 161.732, 52517.003 18/09/13,20:52:53,06,08,1, 11.8,1,1, 13.556, 10611.548, 161.726, 52517.024 18/09/13,20:52:53,07,08,1, 11.8,1,1, 13.556, 10611.583, 161.739, 52516.993 18/09/13,20:52:53,08,08,1, 11.8,1,1, 13.556, 10611.593, 161.745, 52517.014 18/09/13,20:52:53,09,08,1, 11.8,1,1, 13.556, 10611.603, 161.722, 52516.996 18/09/13,20:52:53,10,08,1, 11.8,1,1, 13.556, 10611.613, 161.762, 52516.989 18/09/13,20:52:53,11,08,1, 11.8,1,1, 13.556, 10611.644, 161.734, 52516.954 18/09/13,20:52:53,12,08,1, 11.8,1,1, 13.556, 10611.646, 161.766, 52517.005 18/09/13,20:52:53,13,08,1, 11.8,1,1, 13.556, 10611.657, 161.768, 52516.995 18/09/13,20:52:53,14,08,1, 11.8,1,1, 13.556, 10611.695, 161.766, 52516.990 18/09/13,20:52:53,15,08,1, 11.8,1,1, 13.556, 10611.708, 161.777, 52516.946 18/09/13,20:52:53,16,08,1, 11.8,1,1, 13.556, 10611.733, 161.781, 52516.982 18/09/13,20:52:53,17,08,1, 11.8,1,1, 13.556, 10611.733, 161.775, 52516.923 18/09/13,20:52:53,18,08,1, 11.8,1,1, 13.556, 10611.735, 161.766, 52516.960 18/09/13,20:52:53,19,08,1, 11.8,1,1, 13.556, 10611.753, 161.759, 52516.905 18/09/13,20:52:54,00,08,1, 11.8,1,1, 13.558, 10611.750, 161.759, 52516.905 18/09/13,20:52:54,01,08,1, 11.8,1,1, 13.558, 10611.808, 161.776, 52516.938 18/09/13,20:52:54,02,08,1, 11.8,1,1, 13.558, 10611.812, 161.784, 52516.936 18/09/13,20:52:54,03,08,1, 11.8,1,1, 13.558, 10611.816, 161.793, 52516.937 18/09/13,20:52:54,04,08,1, 11.8,1,1, 13.558, 10611.816, 161.795, 52516.902 18/09/13,20:52:54,05,08,1, 11.8,1,1, 13.558, 10611.827, 161.799, 52516.953 18/09/13,20:52:54,06,08,1, 11.8,1,1, 13.558, 10611.829, 161.804, 52516.928 18/09/13,20:52:54,07,08,1, 11.8,1,1, 13.558, 10611.850, 161.797, 52516.949 18/09/13,20:52:54,08,08,1, 11.8,1,1, 13.558, 10611.881, 161.784, 52516.922 18/09/13,20:52:54,09,08,1, 11.8,1,1, 13.558, 10611.900, 161.830, 52516.953 18/09/13,20:52:54,10,08,1, 11.8,1,1, 13.558, 10611.916, 161.805, 52516.936 18/09/13,20:52:54,11,08,1, 11.8,1,1, 13.558, 10611.903, 161.834, 52516.896 18/09/13,20:52:54,12,08,1, 11.8,1,1, 13.558, 10611.909, 161.836, 52516.907 18/09/13,20:52:54,13,08,1, 11.8,1,1, 13.558, 10611.940, 161.839, 52516.877 18/09/13,20:52:54,14,08,1, 11.8,1,1, 13.558, 10611.937, 161.856, 52516.893 18/09/13,20:52:54,15,08,1, 11.8,1,1, 13.558, 10611.983, 161.850, 52516.866 18/09/13,20:52:54,16,08,1, 11.8,1,1, 13.558, 10612.005, 161.843, 52516.890 18/09/13,20:52:54,17,08,1, 11.8,1,1, 13.558, 10612.031, 161.860, 52516.899 18/09/13,20:52:54,18,08,1, 11.8,1,1, 13.558, 10612.034, 161.876, 52516.936 18/09/13,20:52:54,19,08,1, 11.8,1,1, 13.558, 10612.049, 161.874, 52516.901 18/09/13,20:52:55,00,08,1, 11.9,1,1, 13.555, 10612.042, 161.874, 52516.901 18/09/13,20:52:55,01,08,1, 11.9,1,1, 13.555, 10612.078, 161.889, 52516.852 18/09/13,20:52:55,02,08,1, 11.9,1,1, 13.555, 10612.084, 161.887, 52516.883 18/09/13,20:52:55,03,08,1, 11.9,1,1, 13.555, 10612.117, 161.913, 52516.887 18/09/13,20:52:55,04,08,1, 11.9,1,1, 13.555, 10612.116, 161.909, 52516.860 18/09/13,20:52:55,05,08,1, 11.9,1,1, 13.555, 10612.135, 161.916, 52516.826 18/09/13,20:52:55,06,08,1, 11.9,1,1, 13.555, 10612.143, 161.913, 52516.841 18/09/13,20:52:55,07,08,1, 11.9,1,1, 13.555, 10612.171, 161.900, 52516.836 18/09/13,20:52:55,08,08,1, 11.9,1,1, 13.555, 10612.187, 161.906, 52516.854 18/09/13,20:52:55,09,08,1, 11.9,1,1, 13.555, 10612.187, 161.910, 52516.825 18/09/13,20:52:55,10,08,1, 11.9,1,1, 13.555, 10612.222, 161.911, 52516.829 18/09/13,20:52:55,11,08,1, 11.9,1,1, 13.555, 10612.236, 161.941, 52516.822 18/09/13,20:52:55,12,08,1, 11.9,1,1, 13.555, 10612.254, 161.930, 52516.786 18/09/13,20:52:55,13,08,1, 11.9,1,1, 13.555, 10612.258, 161.938, 52516.805 18/09/13,20:52:55,14,08,1, 11.9,1,1, 13.555, 10612.285, 161.939, 52516.815 18/09/13,20:52:55,15,08,1, 11.9,1,1, 13.555, 10612.301, 161.924, 52516.798 18/09/13,20:52:55,16,08,1, 11.9,1,1, 13.555, 10612.307, 161.956, 52516.791 18/09/13,20:52:55,17,08,1, 11.9,1,1, 13.555, 10612.323, 161.953, 52516.792 18/09/13,20:52:55,18,08,1, 11.9,1,1, 13.555, 10612.356, 161.962, 52516.778 18/09/13,20:52:55,19,08,1, 11.9,1,1, 13.555, 10612.388, 161.948, 52516.795 18/09/13,20:52:56,00,08,1, 11.8,1,1, 13.556, 10612.384, 161.948, 52516.795 18/09/13,20:52:56,01,08,1, 11.8,1,1, 13.556, 10612.393, 161.960, 52516.810 18/09/13,20:52:56,02,08,1, 11.8,1,1, 13.556, 10612.412, 161.993, 52516.792 18/09/13,20:52:56,03,08,1, 11.8,1,1, 13.556, 10612.442, 161.994, 52516.793 18/09/13,20:52:56,04,08,1, 11.8,1,1, 13.556, 10612.417, 161.997, 52516.795 18/09/13,20:52:56,05,08,1, 11.8,1,1, 13.556, 10612.446, 162.020, 52516.787 18/09/13,20:52:56,06,08,1, 11.8,1,1, 13.556, 10612.456, 162.004, 52516.779 18/09/13,20:52:56,07,08,1, 11.8,1,1, 13.556, 10612.484, 162.007, 52516.796 18/09/13,20:52:56,08,08,1, 11.8,1,1, 13.556, 10612.493, 161.987, 52516.741 18/09/13,20:52:56,09,08,1, 11.8,1,1, 13.556, 10612.505, 162.025, 52516.751 18/09/13,20:52:56,10,08,1, 11.8,1,1, 13.556, 10612.519, 162.018, 52516.730 18/09/13,20:52:56,11,08,1, 11.8,1,1, 13.556, 10612.531, 162.005, 52516.738 18/09/13,20:52:56,12,08,1, 11.8,1,1, 13.556, 10612.563, 162.027, 52516.761 18/09/13,20:52:56,13,08,1, 11.8,1,1, 13.556, 10612.581, 162.012, 52516.742 18/09/13,20:52:56,14,08,1, 11.8,1,1, 13.556, 10612.583, 162.013, 52516.745 18/09/13,20:52:56,15,08,1, 11.8,1,1, 13.556, 10612.588, 162.013, 52516.697 18/09/13,20:52:56,16,08,1, 11.8,1,1, 13.556, 10612.623, 162.005, 52516.750 18/09/13,20:52:56,17,08,1, 11.8,1,1, 13.556, 10612.634, 162.024, 52516.707 18/09/13,20:52:56,18,08,1, 11.8,1,1, 13.556, 10612.662, 162.014, 52516.696 18/09/13,20:52:56,19,08,1, 11.8,1,1, 13.556, 10612.692, 162.045, 52516.740 18/09/13,20:52:57,00,08,1, 11.9,1,1, 13.559, 10612.684, 162.045, 52516.740 18/09/13,20:52:57,01,08,1, 11.9,1,1, 13.559, 10612.709, 162.014, 52516.692 18/09/13,20:52:57,02,08,1, 11.9,1,1, 13.559, 10612.749, 162.028, 52516.688 18/09/13,20:52:57,03,08,1, 11.9,1,1, 13.559, 10612.757, 162.022, 52516.681 18/09/13,20:52:57,04,08,1, 11.9,1,1, 13.559, 10612.761, 162.022, 52516.669 18/09/13,20:52:57,05,08,1, 11.9,1,1, 13.559, 10612.775, 162.015, 52516.654 18/09/13,20:52:57,06,08,1, 11.9,1,1, 13.559, 10612.799, 162.045, 52516.686 18/09/13,20:52:57,07,08,1, 11.9,1,1, 13.559, 10612.835, 162.024, 52516.632 18/09/13,20:52:57,08,08,1, 11.9,1,1, 13.559, 10612.856, 162.022, 52516.611 18/09/13,20:52:57,09,08,1, 11.9,1,1, 13.559, 10612.860, 162.045, 52516.663 18/09/13,20:52:57,10,08,1, 11.9,1,1, 13.559, 10612.887, 162.040, 52516.689 18/09/13,20:52:57,11,08,1, 11.9,1,1, 13.559, 10612.915, 162.070, 52516.678 18/09/13,20:52:57,12,08,1, 11.9,1,1, 13.559, 10612.919, 162.082, 52516.681 18/09/13,20:52:57,13,08,1, 11.9,1,1, 13.559, 10612.934, 162.069, 52516.636 18/09/13,20:52:57,14,08,1, 11.9,1,1, 13.559, 10612.949, 162.078, 52516.653 18/09/13,20:52:57,15,08,1, 11.9,1,1, 13.559, 10612.996, 162.084, 52516.618 18/09/13,20:52:57,16,08,1, 11.9,1,1, 13.559, 10612.994, 162.095, 52516.621 18/09/13,20:52:57,17,08,1, 11.9,1,1, 13.559, 10613.033, 162.077, 52516.609 18/09/13,20:52:57,18,08,1, 11.9,1,1, 13.559, 10613.026, 162.101, 52516.584 18/09/13,20:52:57,19,08,1, 11.9,1,1, 13.559, 10613.073, 162.097, 52516.575 18/09/13,20:52:58,00,08,1, 11.8,1,1, 13.557, 10613.068, 162.097, 52516.575 18/09/13,20:52:58,01,08,1, 11.8,1,1, 13.557, 10613.099, 162.115, 52516.570 18/09/13,20:52:58,02,08,1, 11.8,1,1, 13.557, 10613.136, 162.106, 52516.484 18/09/13,20:52:58,03,08,1, 11.8,1,1, 13.557, 10613.159, 162.122, 52516.650 18/09/13,20:52:58,04,08,1, 11.8,1,1, 13.557, 10613.194, 162.117, 52516.614 18/09/13,20:52:58,05,08,1, 11.8,1,1, 13.557, 10613.196, 162.121, 52516.605 18/09/13,20:52:58,06,08,1, 11.8,1,1, 13.557, 10613.196, 162.140, 52516.582 18/09/13,20:52:58,07,08,1, 11.8,1,1, 13.557, 10613.226, 162.132, 52516.614 18/09/13,20:52:58,08,08,1, 11.8,1,1, 13.557, 10613.254, 162.139, 52516.579 18/09/13,20:52:58,09,08,1, 11.8,1,1, 13.557, 10613.255, 162.127, 52516.557 18/09/13,20:52:58,10,08,1, 11.8,1,1, 13.557, 10613.281, 162.138, 52516.572 18/09/13,20:52:58,11,08,1, 11.8,1,1, 13.557, 10613.275, 162.100, 52516.564 18/09/13,20:52:58,12,08,1, 11.8,1,1, 13.557, 10613.275, 162.142, 52516.549 18/09/13,20:52:58,13,08,1, 11.8,1,1, 13.557, 10613.287, 162.155, 52516.549 18/09/13,20:52:58,14,08,1, 11.8,1,1, 13.557, 10613.334, 162.148, 52516.577 18/09/13,20:52:58,15,08,1, 11.8,1,1, 13.557, 10613.331, 162.143, 52516.577 18/09/13,20:52:58,16,08,1, 11.8,1,1, 13.557, 10613.353, 162.113, 52516.564 18/09/13,20:52:58,17,08,1, 11.8,1,1, 13.557, 10613.379, 162.155, 52516.577 18/09/13,20:52:58,18,08,1, 11.8,1,1, 13.557, 10613.391, 162.150, 52516.543 18/09/13,20:52:58,19,08,1, 11.8,1,1, 13.557, 10613.364, 162.157, 52516.759 18/09/13,20:52:59,00,08,1, 11.9,1,1, 13.558, 10613.360, 162.157, 52516.759 18/09/13,20:52:59,01,08,1, 11.9,1,1, 13.558, 10613.416, 162.149, 52516.583 18/09/13,20:52:59,02,08,1, 11.9,1,1, 13.558, 10613.430, 162.161, 52516.547 18/09/13,20:52:59,03,08,1, 11.9,1,1, 13.558, 10613.437, 162.167, 52516.535 18/09/13,20:52:59,04,08,1, 11.9,1,1, 13.558, 10613.498, 162.145, 52516.527 18/09/13,20:52:59,05,08,1, 11.9,1,1, 13.558, 10613.496, 162.157, 52516.558 18/09/13,20:52:59,06,08,1, 11.9,1,1, 13.558, 10613.506, 162.164, 52516.512 18/09/13,20:52:59,07,08,1, 11.9,1,1, 13.558, 10613.567, 162.156, 52516.520 18/09/13,20:52:59,08,08,1, 11.9,1,1, 13.558, 10613.558, 162.177, 52516.533 18/09/13,20:52:59,09,08,1, 11.9,1,1, 13.558, 10613.590, 162.181, 52516.504 18/09/13,20:52:59,10,08,1, 11.9,1,1, 13.558, 10613.593, 162.161, 52516.521 18/09/13,20:52:59,11,08,1, 11.9,1,1, 13.558, 10613.604, 162.192, 52516.486 18/09/13,20:52:59,12,08,1, 11.9,1,1, 13.558, 10613.606, 162.163, 52516.483 18/09/13,20:52:59,13,08,1, 11.9,1,1, 13.558, 10613.655, 162.181, 52516.508 18/09/13,20:52:59,14,08,1, 11.9,1,1, 13.558, 10613.678, 162.186, 52516.475 18/09/13,20:52:59,15,08,1, 11.9,1,1, 13.558, 10613.695, 162.171, 52516.460 18/09/13,20:52:59,16,08,1, 11.9,1,1, 13.558, 10613.727, 162.189, 52516.467 18/09/13,20:52:59,17,08,1, 11.9,1,1, 13.558, 10613.726, 162.177, 52516.451 18/09/13,20:52:59,18,08,1, 11.9,1,1, 13.558, 10613.751, 162.176, 52516.439 18/09/13,20:52:59,19,08,1, 11.9,1,1, 13.558, 10613.752, 162.205, 52516.457 18/09/13,20:53:00,00,08,1, 11.8,1,1, 13.558, 10613.744, 162.205, 52516.457 18/09/13,20:53:00,01,08,1, 11.8,1,1, 13.558, 10613.798, 162.201, 52516.448 18/09/13,20:53:00,02,08,1, 11.8,1,1, 13.558, 10613.790, 162.213, 52516.471 18/09/13,20:53:00,03,08,1, 11.8,1,1, 13.558, 10613.848, 162.188, 52516.309 18/09/13,20:53:00,04,08,1, 11.8,1,1, 13.558, 10613.896, 162.195, 52516.414 18/09/13,20:53:00,05,08,1, 11.8,1,1, 13.558, 10613.850, 162.224, 52516.411 18/09/13,20:53:00,06,08,1, 11.8,1,1, 13.558, 10613.866, 162.220, 52516.588 18/09/13,20:53:00,07,08,1, 11.8,1,1, 13.558, 10613.905, 162.180, 52516.413 18/09/13,20:53:00,08,08,1, 11.8,1,1, 13.558, 10613.865, 162.212, 52516.569 18/09/13,20:53:00,09,08,1, 11.8,1,1, 13.558, 10613.921, 162.182, 52516.397 18/09/13,20:53:00,10,08,1, 11.8,1,1, 13.558, 10613.938, 162.208, 52516.421 18/09/13,20:53:00,11,08,1, 11.8,1,1, 13.558, 10613.951, 162.195, 52516.410 18/09/13,20:53:00,12,08,1, 11.8,1,1, 13.558, 10613.972, 162.196, 52516.421 18/09/13,20:53:00,13,08,1, 11.8,1,1, 13.558, 10613.966, 162.212, 52516.421 18/09/13,20:53:00,14,08,1, 11.8,1,1, 13.558, 10613.984, 162.218, 52516.432 18/09/13,20:53:00,15,08,1, 11.8,1,1, 13.558, 10613.991, 162.222, 52516.403 18/09/13,20:53:00,16,08,1, 11.8,1,1, 13.558, 10614.010, 162.203, 52516.405 18/09/13,20:53:00,17,08,1, 11.8,1,1, 13.558, 10614.023, 162.226, 52516.388 18/09/13,20:53:00,18,08,1, 11.8,1,1, 13.558, 10614.022, 162.223, 52516.353 18/09/13,20:53:00,19,08,1, 11.8,1,1, 13.558, 10614.069, 162.192, 52516.372 18/09/13,20:53:01,00,08,1, 11.9,1,1, 13.555, 10614.061, 162.192, 52516.372 18/09/13,20:53:01,01,08,1, 11.9,1,1, 13.555, 10614.090, 162.216, 52516.348 18/09/13,20:53:01,02,08,1, 11.9,1,1, 13.555, 10614.106, 162.232, 52516.355 18/09/13,20:53:01,03,08,1, 11.9,1,1, 13.555, 10614.111, 162.206, 52516.368 18/09/13,20:53:01,04,08,1, 11.9,1,1, 13.555, 10614.143, 162.237, 52516.405 18/09/13,20:53:01,05,08,1, 11.9,1,1, 13.555, 10614.148, 162.204, 52516.344 18/09/13,20:53:01,06,08,1, 11.9,1,1, 13.555, 10614.147, 162.208, 52516.358 18/09/13,20:53:01,07,08,1, 11.9,1,1, 13.555, 10614.164, 162.214, 52516.334 18/09/13,20:53:01,08,08,1, 11.9,1,1, 13.555, 10614.207, 162.204, 52516.344 18/09/13,20:53:01,09,08,1, 11.9,1,1, 13.555, 10614.194, 162.231, 52516.371 18/09/13,20:53:01,10,08,1, 11.9,1,1, 13.555, 10614.208, 162.224, 52516.367 18/09/13,20:53:01,11,08,1, 11.9,1,1, 13.555, 10614.264, 162.239, 52516.340 18/09/13,20:53:01,12,08,1, 11.9,1,1, 13.555, 10614.257, 162.219, 52516.351 18/09/13,20:53:01,13,08,1, 11.9,1,1, 13.555, 10614.270, 162.248, 52516.341 18/09/13,20:53:01,14,08,1, 11.9,1,1, 13.555, 10614.286, 162.233, 52516.333 18/09/13,20:53:01,15,08,1, 11.9,1,1, 13.555, 10614.305, 162.233, 52516.335 18/09/13,20:53:01,16,08,1, 11.9,1,1, 13.555, 10614.318, 162.233, 52516.327 18/09/13,20:53:01,17,08,1, 11.9,1,1, 13.555, 10614.337, 162.229, 52516.299 18/09/13,20:53:01,18,08,1, 11.9,1,1, 13.555, 10614.343, 162.255, 52516.299 18/09/13,20:53:01,19,08,1, 11.9,1,1, 13.555, 10614.350, 162.248, 52516.297 18/09/13,20:53:02,00,08,1, 11.9,1,1, 13.554, 10614.345, 162.248, 52516.297 18/09/13,20:53:02,01,08,1, 11.9,1,1, 13.554, 10614.411, 162.283, 52516.330 18/09/13,20:53:02,02,08,1, 11.9,1,1, 13.554, 10614.415, 162.243, 52516.332 18/09/13,20:53:02,03,08,1, 11.9,1,1, 13.554, 10614.435, 162.252, 52516.315 18/09/13,20:53:02,04,08,1, 11.9,1,1, 13.554, 10614.445, 162.240, 52516.321 18/09/13,20:53:02,05,08,1, 11.9,1,1, 13.554, 10614.448, 162.265, 52516.289 18/09/13,20:53:02,06,08,1, 11.9,1,1, 13.554, 10614.472, 162.253, 52516.331 18/09/13,20:53:02,07,08,1, 11.9,1,1, 13.554, 10614.508, 162.255, 52516.308 18/09/13,20:53:02,08,08,1, 11.9,1,1, 13.554, 10614.514, 162.242, 52516.307 18/09/13,20:53:02,09,08,1, 11.9,1,1, 13.554, 10614.534, 162.285, 52516.316 18/09/13,20:53:02,10,08,1, 11.9,1,1, 13.554, 10614.550, 162.255, 52516.295 18/09/13,20:53:02,11,08,1, 11.9,1,1, 13.554, 10614.546, 162.233, 52516.279 18/09/13,20:53:02,12,08,1, 11.9,1,1, 13.554, 10614.591, 162.240, 52516.249 18/09/13,20:53:02,13,08,1, 11.9,1,1, 13.554, 10614.561, 162.249, 52516.282 18/09/13,20:53:02,14,08,1, 11.9,1,1, 13.554, 10614.623, 162.249, 52516.277 18/09/13,20:53:02,15,08,1, 11.9,1,1, 13.554, 10614.612, 162.269, 52516.287 18/09/13,20:53:02,16,08,1, 11.9,1,1, 13.554, 10614.623, 162.249, 52516.270 18/09/13,20:53:02,17,08,1, 11.9,1,1, 13.554, 10614.642, 162.285, 52516.280 18/09/13,20:53:02,18,08,1, 11.9,1,1, 13.554, 10614.677, 162.244, 52516.257 18/09/13,20:53:02,19,08,1, 11.9,1,1, 13.554, 10614.695, 162.256, 52516.282 18/09/13,20:53:03,00,08,1, 11.8,1,1, 13.558, 10614.687, 162.256, 52516.282 18/09/13,20:53:03,01,08,1, 11.8,1,1, 13.558, 10614.723, 162.268, 52516.303 18/09/13,20:53:03,02,08,1, 11.8,1,1, 13.558, 10614.757, 162.266, 52516.288 18/09/13,20:53:03,03,08,1, 11.8,1,1, 13.558, 10614.772, 162.277, 52516.313 18/09/13,20:53:03,04,08,1, 11.8,1,1, 13.558, 10614.774, 162.290, 52516.301 18/09/13,20:53:03,05,08,1, 11.8,1,1, 13.558, 10614.789, 162.284, 52516.332 18/09/13,20:53:03,06,08,1, 11.8,1,1, 13.558, 10614.816, 162.307, 52516.275 18/09/13,20:53:03,07,08,1, 11.8,1,1, 13.558, 10614.818, 162.276, 52516.259 18/09/13,20:53:03,08,08,1, 11.8,1,1, 13.558, 10614.835, 162.281, 52516.255 18/09/13,20:53:03,09,08,1, 11.8,1,1, 13.558, 10614.841, 162.295, 52516.286 18/09/13,20:53:03,10,08,1, 11.8,1,1, 13.558, 10614.860, 162.305, 52516.286 18/09/13,20:53:03,11,08,1, 11.8,1,1, 13.558, 10614.864, 162.282, 52516.244 18/09/13,20:53:03,12,08,1, 11.8,1,1, 13.558, 10614.864, 162.288, 52516.236 18/09/13,20:53:03,13,08,1, 11.8,1,1, 13.558, 10614.895, 162.292, 52516.291 18/09/13,20:53:03,14,08,1, 11.8,1,1, 13.558, 10614.914, 162.291, 52516.251 18/09/13,20:53:03,15,08,1, 11.8,1,1, 13.558, 10614.923, 162.301, 52516.248 18/09/13,20:53:03,16,08,1, 11.8,1,1, 13.558, 10614.976, 162.307, 52516.281 18/09/13,20:53:03,17,08,1, 11.8,1,1, 13.558, 10614.957, 162.305, 52516.200 18/09/13,20:53:03,18,08,1, 11.8,1,1, 13.558, 10614.970, 162.297, 52516.243 18/09/13,20:53:03,19,08,1, 11.8,1,1, 13.558, 10615.002, 162.301, 52516.235 18/09/13,20:53:04,00,08,1, 11.8,1,1, 13.556, 10614.996, 162.301, 52516.235 18/09/13,20:53:04,01,08,1, 11.8,1,1, 13.556, 10615.008, 162.293, 52516.222 18/09/13,20:53:04,02,08,1, 11.8,1,1, 13.556, 10615.036, 162.316, 52516.247 18/09/13,20:53:04,03,08,1, 11.8,1,1, 13.556, 10615.010, 162.295, 52516.183 18/09/13,20:53:04,04,08,1, 11.8,1,1, 13.556, 10615.057, 162.309, 52516.254 18/09/13,20:53:04,05,08,1, 11.8,1,1, 13.556, 10615.099, 162.297, 52516.257 18/09/13,20:53:04,06,08,1, 11.8,1,1, 13.556, 10615.102, 162.310, 52516.259 18/09/13,20:53:04,07,08,1, 11.8,1,1, 13.556, 10615.116, 162.347, 52516.205 18/09/13,20:53:04,08,08,1, 11.8,1,1, 13.556, 10615.109, 162.323, 52516.236 18/09/13,20:53:04,09,08,1, 11.8,1,1, 13.556, 10615.135, 162.325, 52516.239 18/09/13,20:53:04,10,08,1, 11.8,1,1, 13.556, 10615.145, 162.332, 52516.255 18/09/13,20:53:04,11,08,1, 11.8,1,1, 13.556, 10615.164, 162.347, 52516.222 18/09/13,20:53:04,12,08,1, 11.8,1,1, 13.556, 10615.193, 162.324, 52516.225 18/09/13,20:53:04,13,08,1, 11.8,1,1, 13.556, 10615.216, 162.315, 52516.236 18/09/13,20:53:04,14,08,1, 11.8,1,1, 13.556, 10615.200, 162.344, 52516.186 18/09/13,20:53:04,15,08,1, 11.8,1,1, 13.556, 10615.236, 162.330, 52516.185 18/09/13,20:53:04,16,08,1, 11.8,1,1, 13.556, 10615.206, 162.332, 52516.174 18/09/13,20:53:04,17,08,1, 11.8,1,1, 13.556, 10615.209, 162.335, 52516.188 18/09/13,20:53:04,18,08,1, 11.8,1,1, 13.556, 10615.242, 162.375, 52516.194 18/09/13,20:53:04,19,08,1, 11.8,1,1, 13.556, 10615.252, 162.346, 52516.224 18/09/13,20:53:05,00,08,1, 11.9,1,1, 13.558, 10615.246, 162.346, 52516.224 18/09/13,20:53:05,01,08,1, 11.9,1,1, 13.558, 10615.312, 162.344, 52516.230 18/09/13,20:53:05,02,08,1, 11.9,1,1, 13.558, 10615.303, 162.323, 52516.225 18/09/13,20:53:05,03,08,1, 11.9,1,1, 13.558, 10615.305, 162.351, 52516.231 18/09/13,20:53:05,04,08,1, 11.9,1,1, 13.558, 10615.298, 162.354, 52516.198 18/09/13,20:53:05,05,08,1, 11.9,1,1, 13.558, 10615.335, 162.358, 52516.205 18/09/13,20:53:05,06,08,1, 11.9,1,1, 13.558, 10615.320, 162.354, 52516.193 18/09/13,20:53:05,07,08,1, 11.9,1,1, 13.558, 10615.368, 162.388, 52516.221 18/09/13,20:53:05,08,08,1, 11.9,1,1, 13.558, 10615.353, 162.369, 52516.213 18/09/13,20:53:05,09,08,1, 11.9,1,1, 13.558, 10615.378, 162.365, 52516.239 18/09/13,20:53:05,10,08,1, 11.9,1,1, 13.558, 10615.386, 162.374, 52516.207 18/09/13,20:53:05,11,08,1, 11.9,1,1, 13.558, 10615.405, 162.371, 52516.170 18/09/13,20:53:05,12,08,1, 11.9,1,1, 13.558, 10615.407, 162.376, 52516.193 18/09/13,20:53:05,13,08,1, 11.9,1,1, 13.558, 10615.435, 162.375, 52516.169 18/09/13,20:53:05,14,08,1, 11.9,1,1, 13.558, 10615.449, 162.385, 52516.202 18/09/13,20:53:05,15,08,1, 11.9,1,1, 13.558, 10615.467, 162.391, 52516.198 18/09/13,20:53:05,16,08,1, 11.9,1,1, 13.558, 10615.472, 162.381, 52516.175 18/09/13,20:53:05,17,08,1, 11.9,1,1, 13.558, 10615.510, 162.401, 52516.204 18/09/13,20:53:05,18,08,1, 11.9,1,1, 13.558, 10615.485, 162.408, 52516.171 18/09/13,20:53:05,19,08,1, 11.9,1,1, 13.558, 10615.488, 162.433, 52516.222 18/09/13,20:53:06,00,08,1, 11.9,1,1, 13.557, 10615.480, 162.433, 52516.222 18/09/13,20:53:06,01,08,1, 11.9,1,1, 13.557, 10615.520, 162.417, 52516.222 18/09/13,20:53:06,02,08,1, 11.9,1,1, 13.557, 10615.576, 162.426, 52516.170 18/09/13,20:53:06,03,08,1, 11.9,1,1, 13.557, 10615.575, 162.419, 52516.243 18/09/13,20:53:06,04,08,1, 11.9,1,1, 13.557, 10615.566, 162.431, 52516.220 18/09/13,20:53:06,05,08,1, 11.9,1,1, 13.557, 10615.589, 162.441, 52516.213 18/09/13,20:53:06,06,08,1, 11.9,1,1, 13.557, 10615.588, 162.434, 52516.201 18/09/13,20:53:06,07,08,1, 11.9,1,1, 13.557, 10615.576, 162.440, 52516.232 18/09/13,20:53:06,08,08,1, 11.9,1,1, 13.557, 10615.587, 162.432, 52516.186 18/09/13,20:53:06,09,08,1, 11.9,1,1, 13.557, 10615.613, 162.446, 52516.199 18/09/13,20:53:06,10,08,1, 11.9,1,1, 13.557, 10615.635, 162.439, 52516.168 18/09/13,20:53:06,11,08,1, 11.9,1,1, 13.557, 10615.619, 162.447, 52516.191 18/09/13,20:53:06,12,08,1, 11.9,1,1, 13.557, 10615.622, 162.431, 52516.157 18/09/13,20:53:06,13,08,1, 11.9,1,1, 13.557, 10615.654, 162.469, 52516.189 18/09/13,20:53:06,14,08,1, 11.9,1,1, 13.557, 10615.644, 162.446, 52516.167 18/09/13,20:53:06,15,08,1, 11.9,1,1, 13.557, 10615.680, 162.474, 52516.213 18/09/13,20:53:06,16,08,1, 11.9,1,1, 13.557, 10615.659, 162.431, 52516.179 18/09/13,20:53:06,17,08,1, 11.9,1,1, 13.557, 10615.675, 162.482, 52516.204 18/09/13,20:53:06,18,08,1, 11.9,1,1, 13.557, 10615.689, 162.494, 52516.195 18/09/13,20:53:06,19,08,1, 11.9,1,1, 13.557, 10615.671, 162.498, 52516.174 18/09/13,20:53:07,00,08,1, 11.8,1,1, 13.557, 10615.664, 162.498, 52516.174 18/09/13,20:53:07,01,08,1, 11.8,1,1, 13.557, 10615.709, 162.459, 52516.159 18/09/13,20:53:07,02,08,1, 11.8,1,1, 13.557, 10615.751, 162.493, 52516.193 18/09/13,20:53:07,03,08,1, 11.8,1,1, 13.557, 10615.744, 162.509, 52516.191 18/09/13,20:53:07,04,08,1, 11.8,1,1, 13.557, 10615.729, 162.512, 52516.171 18/09/13,20:53:07,05,08,1, 11.8,1,1, 13.557, 10615.733, 162.496, 52516.163 18/09/13,20:53:07,06,08,1, 11.8,1,1, 13.557, 10615.770, 162.503, 52516.148 18/09/13,20:53:07,07,08,1, 11.8,1,1, 13.557, 10615.763, 162.510, 52516.158 18/09/13,20:53:07,08,08,1, 11.8,1,1, 13.557, 10615.774, 162.501, 52516.154 18/09/13,20:53:07,09,08,1, 11.8,1,1, 13.557, 10615.770, 162.517, 52516.176 18/09/13,20:53:07,10,08,1, 11.8,1,1, 13.557, 10615.787, 162.514, 52516.193 18/09/13,20:53:07,11,08,1, 11.8,1,1, 13.557, 10615.791, 162.534, 52516.189 18/09/13,20:53:07,12,08,1, 11.8,1,1, 13.557, 10615.792, 162.526, 52516.165 18/09/13,20:53:07,13,08,1, 11.8,1,1, 13.557, 10615.815, 162.513, 52516.170 18/09/13,20:53:07,14,08,1, 11.8,1,1, 13.557, 10615.816, 162.541, 52516.212 18/09/13,20:53:07,15,08,1, 11.8,1,1, 13.557, 10615.850, 162.545, 52516.206 18/09/13,20:53:07,16,08,1, 11.8,1,1, 13.557, 10615.846, 162.571, 52516.172 18/09/13,20:53:07,17,08,1, 11.8,1,1, 13.557, 10615.849, 162.566, 52516.216 18/09/13,20:53:07,18,08,1, 11.8,1,1, 13.557, 10615.863, 162.571, 52516.221 18/09/13,20:53:07,19,08,1, 11.8,1,1, 13.557, 10615.885, 162.578, 52516.211 18/09/13,20:53:08,00,08,1, 11.9,1,1, 13.554, 10615.880, 162.578, 52516.211 18/09/13,20:53:08,01,08,1, 11.9,1,1, 13.554, 10615.869, 162.614, 52516.203 18/09/13,20:53:08,02,08,1, 11.9,1,1, 13.554, 10615.890, 162.599, 52516.214 18/09/13,20:53:08,03,08,1, 11.9,1,1, 13.554, 10615.907, 162.592, 52516.180 18/09/13,20:53:08,04,08,1, 11.9,1,1, 13.554, 10615.910, 162.584, 52516.200 18/09/13,20:53:08,05,08,1, 11.9,1,1, 13.554, 10615.954, 162.604, 52516.162 18/09/13,20:53:08,06,08,1, 11.9,1,1, 13.554, 10615.939, 162.603, 52516.163 18/09/13,20:53:08,07,08,1, 11.9,1,1, 13.554, 10615.934, 162.640, 52516.178 18/09/13,20:53:08,08,08,1, 11.9,1,1, 13.554, 10615.968, 162.623, 52516.177 18/09/13,20:53:08,09,08,1, 11.9,1,1, 13.554, 10615.950, 162.629, 52516.183 18/09/13,20:53:08,10,08,1, 11.9,1,1, 13.554, 10615.945, 162.651, 52516.178 18/09/13,20:53:08,11,08,1, 11.9,1,1, 13.554, 10615.956, 162.622, 52516.177 18/09/13,20:53:08,12,08,1, 11.9,1,1, 13.554, 10615.957, 162.649, 52516.171 18/09/13,20:53:08,13,08,1, 11.9,1,1, 13.554, 10615.951, 162.653, 52516.157 18/09/13,20:53:08,14,08,1, 11.9,1,1, 13.554, 10615.969, 162.674, 52516.181 18/09/13,20:53:08,15,08,1, 11.9,1,1, 13.554, 10615.964, 162.646, 52516.167 18/09/13,20:53:08,16,08,1, 11.9,1,1, 13.554, 10615.960, 162.653, 52516.193 18/09/13,20:53:08,17,08,1, 11.9,1,1, 13.554, 10615.984, 162.675, 52516.147 18/09/13,20:53:08,18,08,1, 11.9,1,1, 13.554, 10615.989, 162.657, 52516.163 18/09/13,20:53:08,19,08,1, 11.9,1,1, 13.554, 10615.980, 162.683, 52516.218 18/09/13,20:53:09,00,08,1, 11.9,1,1, 13.556, 10615.972, 162.683, 52516.218 18/09/13,20:53:09,01,08,1, 11.9,1,1, 13.556, 10616.000, 162.676, 52516.213 18/09/13,20:53:09,02,08,1, 11.9,1,1, 13.556, 10616.006, 162.670, 52516.160 18/09/13,20:53:09,03,08,1, 11.9,1,1, 13.556, 10616.015, 162.703, 52516.173 18/09/13,20:53:09,04,08,1, 11.9,1,1, 13.556, 10616.003, 162.703, 52516.163 18/09/13,20:53:09,05,08,1, 11.9,1,1, 13.556, 10616.013, 162.710, 52516.168 18/09/13,20:53:09,06,08,1, 11.9,1,1, 13.556, 10616.031, 162.709, 52516.152 18/09/13,20:53:09,07,08,1, 11.9,1,1, 13.556, 10616.031, 162.710, 52516.144 18/09/13,20:53:09,08,08,1, 11.9,1,1, 13.556, 10616.038, 162.741, 52516.155 18/09/13,20:53:09,09,08,1, 11.9,1,1, 13.556, 10616.064, 162.729, 52516.150 18/09/13,20:53:09,10,08,1, 11.9,1,1, 13.556, 10616.019, 162.760, 52516.161 18/09/13,20:53:09,11,08,1, 11.9,1,1, 13.556, 10616.039, 162.742, 52516.163 18/09/13,20:53:09,12,08,1, 11.9,1,1, 13.556, 10616.039, 162.765, 52516.126 18/09/13,20:53:09,13,08,1, 11.9,1,1, 13.556, 10616.042, 162.776, 52516.115 18/09/13,20:53:09,14,08,1, 11.9,1,1, 13.556, 10616.053, 162.762, 52516.138 18/09/13,20:53:09,15,08,1, 11.9,1,1, 13.556, 10616.043, 162.762, 52516.163 18/09/13,20:53:09,16,08,1, 11.9,1,1, 13.556, 10616.057, 162.751, 52516.097 18/09/13,20:53:09,17,08,1, 11.9,1,1, 13.556, 10616.067, 162.772, 52516.127 18/09/13,20:53:09,18,08,1, 11.9,1,1, 13.556, 10616.068, 162.786, 52516.117 18/09/13,20:53:09,19,08,1, 11.9,1,1, 13.556, 10616.082, 162.776, 52516.148 18/09/13,20:53:10,00,08,1, 11.9,1,1, 13.554, 10616.081, 162.776, 52516.148 18/09/13,20:53:10,01,08,1, 11.9,1,1, 13.554, 10616.095, 162.799, 52516.144 18/09/13,20:53:10,02,08,1, 11.9,1,1, 13.554, 10616.102, 162.789, 52516.141 18/09/13,20:53:10,03,08,1, 11.9,1,1, 13.554, 10616.086, 162.820, 52516.142 18/09/13,20:53:10,04,08,1, 11.9,1,1, 13.554, 10616.083, 162.804, 52516.140 18/09/13,20:53:10,05,08,1, 11.9,1,1, 13.554, 10616.097, 162.803, 52516.156 18/09/13,20:53:10,06,08,1, 11.9,1,1, 13.554, 10616.101, 162.848, 52516.182 18/09/13,20:53:10,07,08,1, 11.9,1,1, 13.554, 10616.099, 162.824, 52516.164 18/09/13,20:53:10,08,08,1, 11.9,1,1, 13.554, 10616.108, 162.824, 52516.127 18/09/13,20:53:10,09,08,1, 11.9,1,1, 13.554, 10616.117, 162.832, 52516.144 18/09/13,20:53:10,10,08,1, 11.9,1,1, 13.554, 10616.130, 162.845, 52516.098 18/09/13,20:53:10,11,08,1, 11.9,1,1, 13.554, 10616.135, 162.856, 52516.132 18/09/13,20:53:10,12,08,1, 11.9,1,1, 13.554, 10616.147, 162.858, 52516.109 18/09/13,20:53:10,13,08,1, 11.9,1,1, 13.554, 10616.127, 162.878, 52516.131 18/09/13,20:53:10,14,08,1, 11.9,1,1, 13.554, 10616.127, 162.850, 52516.121 18/09/13,20:53:10,15,08,1, 11.9,1,1, 13.554, 10616.158, 162.874, 52516.129 18/09/13,20:53:10,16,08,1, 11.9,1,1, 13.554, 10616.168, 162.869, 52516.128 18/09/13,20:53:10,17,08,1, 11.9,1,1, 13.554, 10616.170, 162.883, 52516.131 18/09/13,20:53:10,18,08,1, 11.9,1,1, 13.554, 10616.149, 162.890, 52516.130 18/09/13,20:53:10,19,08,1, 11.9,1,1, 13.554, 10616.173, 162.880, 52516.106 18/09/13,20:53:11,00,08,1, 11.9,1,1, 13.554, 10616.173, 162.880, 52516.106 18/09/13,20:53:11,01,08,1, 11.9,1,1, 13.554, 10616.151, 162.915, 52516.103 18/09/13,20:53:11,02,08,1, 11.9,1,1, 13.554, 10616.175, 162.902, 52516.118 18/09/13,20:53:11,03,08,1, 11.9,1,1, 13.554, 10616.149, 162.901, 52516.120 18/09/13,20:53:11,04,08,1, 11.9,1,1, 13.554, 10616.175, 162.928, 52516.091 18/09/13,20:53:11,05,08,1, 11.9,1,1, 13.554, 10616.174, 162.920, 52516.110 18/09/13,20:53:11,06,08,1, 11.9,1,1, 13.554, 10616.178, 162.941, 52516.107 18/09/13,20:53:11,07,08,1, 11.9,1,1, 13.554, 10616.177, 162.974, 52516.098 18/09/13,20:53:11,08,08,1, 11.9,1,1, 13.554, 10616.168, 162.950, 52516.110 18/09/13,20:53:11,09,08,1, 11.9,1,1, 13.554, 10616.166, 162.948, 52516.127 18/09/13,20:53:11,10,08,1, 11.9,1,1, 13.554, 10616.155, 162.963, 52516.127 18/09/13,20:53:11,11,08,1, 11.9,1,1, 13.554, 10616.160, 162.974, 52516.099 18/09/13,20:53:11,12,08,1, 11.9,1,1, 13.554, 10616.200, 162.977, 52516.091 18/09/13,20:53:11,13,08,1, 11.9,1,1, 13.554, 10616.211, 162.979, 52516.062 18/09/13,20:53:11,14,08,1, 11.9,1,1, 13.554, 10616.182, 162.959, 52516.076 18/09/13,20:53:11,15,08,1, 11.9,1,1, 13.554, 10616.185, 162.982, 52516.085 18/09/13,20:53:11,16,08,1, 11.9,1,1, 13.554, 10616.170, 162.958, 52516.060 18/09/13,20:53:11,17,08,1, 11.9,1,1, 13.554, 10616.191, 163.004, 52516.068 18/09/13,20:53:11,18,08,1, 11.9,1,1, 13.554, 10616.169, 163.000, 52516.089 18/09/13,20:53:11,19,08,1, 11.9,1,1, 13.554, 10616.201, 162.982, 52516.065 18/09/13,20:53:12,00,08,1, 11.8,1,1, 13.553, 10616.198, 162.982, 52516.065 18/09/13,20:53:12,01,08,1, 11.8,1,1, 13.553, 10616.181, 163.007, 52516.085 18/09/13,20:53:12,02,08,1, 11.8,1,1, 13.553, 10616.203, 163.029, 52516.104 18/09/13,20:53:12,03,08,1, 11.8,1,1, 13.553, 10616.194, 163.053, 52516.098 18/09/13,20:53:12,04,08,1, 11.8,1,1, 13.553, 10616.178, 163.040, 52516.114 18/09/13,20:53:12,05,08,1, 11.8,1,1, 13.553, 10616.193, 163.048, 52516.070 18/09/13,20:53:12,06,08,1, 11.8,1,1, 13.553, 10616.202, 163.060, 52516.106 18/09/13,20:53:12,07,08,1, 11.8,1,1, 13.553, 10616.186, 163.068, 52516.088 18/09/13,20:53:12,08,08,1, 11.8,1,1, 13.553, 10616.204, 163.087, 52516.066 18/09/13,20:53:12,09,08,1, 11.8,1,1, 13.553, 10616.243, 163.078, 52516.101 18/09/13,20:53:12,10,08,1, 11.8,1,1, 13.553, 10616.214, 163.090, 52516.116 18/09/13,20:53:12,11,08,1, 11.8,1,1, 13.553, 10616.214, 163.067, 52516.092 18/09/13,20:53:12,12,08,1, 11.8,1,1, 13.553, 10616.215, 163.079, 52516.109 18/09/13,20:53:12,13,08,1, 11.8,1,1, 13.553, 10616.182, 163.087, 52516.098 18/09/13,20:53:12,14,08,1, 11.8,1,1, 13.553, 10616.225, 163.105, 52516.055 18/09/13,20:53:12,15,08,1, 11.8,1,1, 13.553, 10616.206, 163.101, 52516.082 18/09/13,20:53:12,16,08,1, 11.8,1,1, 13.553, 10616.201, 163.088, 52516.099 18/09/13,20:53:12,17,08,1, 11.8,1,1, 13.553, 10616.215, 163.111, 52516.106 18/09/13,20:53:12,18,08,1, 11.8,1,1, 13.553, 10616.179, 163.107, 52516.069 18/09/13,20:53:12,19,08,1, 11.8,1,1, 13.553, 10616.222, 163.102, 52516.104 18/09/13,20:53:13,00,08,1, 11.9,1,1, 13.555, 10616.214, 163.102, 52516.104 18/09/13,20:53:13,01,08,1, 11.9,1,1, 13.555, 10616.200, 163.109, 52516.059 18/09/13,20:53:13,02,08,1, 11.9,1,1, 13.555, 10616.219, 163.106, 52516.072 18/09/13,20:53:13,03,08,1, 11.9,1,1, 13.555, 10616.209, 163.121, 52516.110 18/09/13,20:53:13,04,08,1, 11.9,1,1, 13.555, 10616.191, 163.124, 52516.063 18/09/13,20:53:13,05,08,1, 11.9,1,1, 13.555, 10616.222, 163.163, 52516.122 18/09/13,20:53:13,06,08,1, 11.9,1,1, 13.555, 10616.223, 163.120, 52516.091 18/09/13,20:53:13,07,08,1, 11.9,1,1, 13.555, 10616.229, 163.137, 52516.115 18/09/13,20:53:13,08,08,1, 11.9,1,1, 13.555, 10616.226, 163.140, 52516.115 18/09/13,20:53:13,09,08,1, 11.9,1,1, 13.555, 10616.219, 163.124, 52516.100 18/09/13,20:53:13,10,08,1, 11.9,1,1, 13.555, 10616.203, 163.168, 52516.075 18/09/13,20:53:13,11,08,1, 11.9,1,1, 13.555, 10616.220, 163.125, 52516.069 18/09/13,20:53:13,12,08,1, 11.9,1,1, 13.555, 10616.219, 163.153, 52516.104 18/09/13,20:53:13,13,08,1, 11.9,1,1, 13.555, 10616.200, 163.174, 52516.035 18/09/13,20:53:13,14,08,1, 11.9,1,1, 13.555, 10616.206, 163.162, 52516.082 18/09/13,20:53:13,15,08,1, 11.9,1,1, 13.555, 10616.219, 163.138, 52515.920 18/09/13,20:53:13,16,08,1, 11.9,1,1, 13.555, 10616.229, 163.157, 52516.001 18/09/13,20:53:13,17,08,1, 11.9,1,1, 13.555, 10616.228, 163.154, 52516.046 18/09/13,20:53:13,18,08,1, 11.9,1,1, 13.555, 10616.228, 163.149, 52516.064 18/09/13,20:53:13,19,08,1, 11.9,1,1, 13.555, 10616.238, 163.162, 52516.038 18/09/13,20:53:14,00,08,1, 11.9,1,1, 13.553, 10616.231, 163.162, 52516.038 18/09/13,20:53:14,01,08,1, 11.9,1,1, 13.553, 10616.227, 163.167, 52516.073 18/09/13,20:53:14,02,08,1, 11.9,1,1, 13.553, 10616.227, 163.146, 52516.072 18/09/13,20:53:14,03,08,1, 11.9,1,1, 13.553, 10616.247, 163.200, 52516.120 18/09/13,20:53:14,04,08,1, 11.9,1,1, 13.553, 10616.245, 163.184, 52516.086 18/09/13,20:53:14,05,08,1, 11.9,1,1, 13.553, 10616.243, 163.191, 52516.076 18/09/13,20:53:14,06,08,1, 11.9,1,1, 13.553, 10616.232, 163.184, 52516.069 18/09/13,20:53:14,07,08,1, 11.9,1,1, 13.553, 10616.234, 163.175, 52516.092 18/09/13,20:53:14,08,08,1, 11.9,1,1, 13.553, 10616.259, 163.183, 52516.066 18/09/13,20:53:14,09,08,1, 11.9,1,1, 13.553, 10616.252, 163.181, 52516.068 18/09/13,20:53:14,10,08,1, 11.9,1,1, 13.553, 10616.264, 163.190, 52516.078 18/09/13,20:53:14,11,08,1, 11.9,1,1, 13.553, 10616.264, 163.215, 52516.170 18/09/13,20:53:14,12,08,1, 11.9,1,1, 13.553, 10616.205, 163.200, 52516.091 18/09/13,20:53:14,13,08,1, 11.9,1,1, 13.553, 10616.265, 163.210, 52516.096 18/09/13,20:53:14,14,08,1, 11.9,1,1, 13.553, 10616.265, 163.209, 52516.096 18/09/13,20:53:14,15,08,1, 11.9,1,1, 13.553, 10616.254, 163.244, 52516.090 18/09/13,20:53:14,16,08,1, 11.9,1,1, 13.553, 10616.255, 163.182, 52516.067 18/09/13,20:53:14,17,08,1, 11.9,1,1, 13.553, 10616.293, 163.192, 52516.022 18/09/13,20:53:14,18,08,1, 11.9,1,1, 13.553, 10616.282, 163.199, 52516.047 18/09/13,20:53:14,19,08,1, 11.9,1,1, 13.553, 10616.298, 163.193, 52516.027 18/09/13,20:53:15,00,08,1, 11.8,1,1, 13.553, 10616.298, 163.193, 52516.027 18/09/13,20:53:15,01,08,1, 11.8,1,1, 13.553, 10616.284, 163.176, 52516.034 18/09/13,20:53:15,02,08,1, 11.8,1,1, 13.553, 10616.276, 163.205, 52516.034 18/09/13,20:53:15,03,08,1, 11.8,1,1, 13.553, 10616.279, 163.187, 52516.024 18/09/13,20:53:15,04,08,1, 11.8,1,1, 13.553, 10616.297, 163.189, 52516.048 18/09/13,20:53:15,05,08,1, 11.8,1,1, 13.553, 10616.284, 163.186, 52516.028 18/09/13,20:53:15,06,08,1, 11.8,1,1, 13.553, 10616.288, 163.193, 52515.994 18/09/13,20:53:15,07,08,1, 11.8,1,1, 13.553, 10616.302, 163.176, 52516.031 18/09/13,20:53:15,08,08,1, 11.8,1,1, 13.553, 10616.310, 163.182, 52516.055 18/09/13,20:53:15,09,08,1, 11.8,1,1, 13.553, 10616.288, 163.182, 52516.033 18/09/13,20:53:15,10,08,1, 11.8,1,1, 13.553, 10616.292, 163.188, 52516.006 18/09/13,20:53:15,11,08,1, 11.8,1,1, 13.553, 10616.305, 163.197, 52516.040 18/09/13,20:53:15,12,08,1, 11.8,1,1, 13.553, 10616.312, 163.166, 52516.026 18/09/13,20:53:15,13,08,1, 11.8,1,1, 13.553, 10616.352, 163.180, 52516.041 18/09/13,20:53:15,14,08,1, 11.8,1,1, 13.553, 10616.332, 163.187, 52516.016 18/09/13,20:53:15,15,08,1, 11.8,1,1, 13.553, 10616.357, 163.170, 52516.009 18/09/13,20:53:15,16,08,1, 11.8,1,1, 13.553, 10616.325, 163.144, 52516.040 18/09/13,20:53:15,17,08,1, 11.8,1,1, 13.553, 10616.335, 163.163, 52516.028 18/09/13,20:53:15,18,08,1, 11.8,1,1, 13.553, 10616.346, 163.147, 52516.022 18/09/13,20:53:15,19,08,1, 11.8,1,1, 13.553, 10616.335, 163.163, 52516.004 18/09/13,20:53:16,00,08,1, 11.8,1,1, 13.558, 10616.331, 163.163, 52516.004 18/09/13,20:53:16,01,08,1, 11.8,1,1, 13.558, 10616.338, 163.143, 52516.007 18/09/13,20:53:16,02,08,1, 11.8,1,1, 13.558, 10616.364, 163.183, 52516.021 18/09/13,20:53:16,03,08,1, 11.8,1,1, 13.558, 10616.355, 163.161, 52515.996 18/09/13,20:53:16,04,08,1, 11.8,1,1, 13.558, 10616.345, 163.145, 52516.014 18/09/13,20:53:16,05,08,1, 11.8,1,1, 13.558, 10616.365, 163.184, 52516.014 18/09/13,20:53:16,06,08,1, 11.8,1,1, 13.558, 10616.341, 163.136, 52516.001 18/09/13,20:53:16,07,08,1, 11.8,1,1, 13.558, 10616.346, 163.162, 52515.960 18/09/13,20:53:16,08,08,1, 11.8,1,1, 13.558, 10616.357, 163.145, 52515.951 18/09/13,20:53:16,09,08,1, 11.8,1,1, 13.558, 10616.377, 163.156, 52516.009 18/09/13,20:53:16,10,08,1, 11.8,1,1, 13.558, 10616.337, 163.118, 52515.948 18/09/13,20:53:16,11,08,1, 11.8,1,1, 13.558, 10616.357, 163.152, 52515.950 18/09/13,20:53:16,12,08,1, 11.8,1,1, 13.558, 10616.369, 163.136, 52515.946 18/09/13,20:53:16,13,08,1, 11.8,1,1, 13.558, 10616.365, 163.142, 52515.981 18/09/13,20:53:16,14,08,1, 11.8,1,1, 13.558, 10616.380, 163.156, 52515.941 18/09/13,20:53:16,15,08,1, 11.8,1,1, 13.558, 10616.392, 163.139, 52515.985 18/09/13,20:53:16,16,08,1, 11.8,1,1, 13.558, 10616.374, 163.161, 52515.939 18/09/13,20:53:16,17,08,1, 11.8,1,1, 13.558, 10616.392, 163.127, 52515.942 18/09/13,20:53:16,18,08,1, 11.8,1,1, 13.558, 10616.376, 163.150, 52515.944 18/09/13,20:53:16,19,08,1, 11.8,1,1, 13.558, 10616.389, 163.123, 52515.979 18/09/13,20:53:17,00,08,1, 11.9,1,1, 13.554, 10616.381, 163.123, 52515.979 18/09/13,20:53:17,01,08,1, 11.9,1,1, 13.554, 10616.367, 163.134, 52515.924 18/09/13,20:53:17,02,08,1, 11.9,1,1, 13.554, 10616.381, 163.133, 52515.921 18/09/13,20:53:17,03,08,1, 11.9,1,1, 13.554, 10616.397, 163.118, 52515.898 18/09/13,20:53:17,04,08,1, 11.9,1,1, 13.554, 10616.368, 163.122, 52515.902 18/09/13,20:53:17,05,08,1, 11.9,1,1, 13.554, 10616.366, 163.123, 52515.906 18/09/13,20:53:17,06,08,1, 11.9,1,1, 13.554, 10616.389, 163.084, 52515.855 18/09/13,20:53:17,07,08,1, 11.9,1,1, 13.554, 10616.377, 163.107, 52515.865 18/09/13,20:53:17,08,08,1, 11.9,1,1, 13.554, 10616.397, 163.094, 52515.905 18/09/13,20:53:17,09,08,1, 11.9,1,1, 13.554, 10616.401, 163.114, 52515.919 18/09/13,20:53:17,10,08,1, 11.9,1,1, 13.554, 10616.416, 163.121, 52515.938 18/09/13,20:53:17,11,08,1, 11.9,1,1, 13.554, 10616.433, 163.104, 52515.859 18/09/13,20:53:17,12,08,1, 11.9,1,1, 13.554, 10616.428, 163.086, 52515.898 18/09/13,20:53:17,13,08,1, 11.9,1,1, 13.554, 10616.399, 163.074, 52515.894 18/09/13,20:53:17,14,08,1, 11.9,1,1, 13.554, 10616.437, 163.085, 52515.898 18/09/13,20:53:17,15,08,1, 11.9,1,1, 13.554, 10616.425, 163.081, 52515.854 18/09/13,20:53:17,16,08,1, 11.9,1,1, 13.554, 10616.448, 163.093, 52515.865 18/09/13,20:53:17,17,08,1, 11.9,1,1, 13.554, 10616.449, 163.067, 52515.876 18/09/13,20:53:17,18,08,1, 11.9,1,1, 13.554, 10616.428, 163.084, 52515.857 18/09/13,20:53:17,19,08,1, 11.9,1,1, 13.554, 10616.449, 163.071, 52515.873 18/09/13,20:53:18,00,08,1, 11.9,1,1, 13.553, 10616.448, 163.071, 52515.873 18/09/13,20:53:18,01,08,1, 11.9,1,1, 13.553, 10616.445, 163.073, 52515.831 18/09/13,20:53:18,02,08,1, 11.9,1,1, 13.553, 10616.459, 163.036, 52515.815 18/09/13,20:53:18,03,08,1, 11.9,1,1, 13.553, 10616.429, 163.047, 52515.793 18/09/13,20:53:18,04,08,1, 11.9,1,1, 13.553, 10616.454, 163.057, 52515.811 18/09/13,20:53:18,05,08,1, 11.9,1,1, 13.553, 10616.494, 163.051, 52515.751 18/09/13,20:53:18,06,08,1, 11.9,1,1, 13.553, 10616.439, 163.049, 52515.824 18/09/13,20:53:18,07,08,1, 11.9,1,1, 13.553, 10616.443, 163.048, 52515.858 18/09/13,20:53:18,08,08,1, 11.9,1,1, 13.553, 10616.457, 163.044, 52515.815 18/09/13,20:53:18,09,08,1, 11.9,1,1, 13.553, 10616.503, 163.043, 52515.815 18/09/13,20:53:18,10,08,1, 11.9,1,1, 13.553, 10616.459, 163.028, 52515.801 18/09/13,20:53:18,11,08,1, 11.9,1,1, 13.553, 10616.467, 163.034, 52515.811 18/09/13,20:53:18,12,08,1, 11.9,1,1, 13.553, 10616.482, 163.025, 52515.816 18/09/13,20:53:18,13,08,1, 11.9,1,1, 13.553, 10616.493, 163.012, 52515.816 18/09/13,20:53:18,14,08,1, 11.9,1,1, 13.553, 10616.492, 163.024, 52515.822 18/09/13,20:53:18,15,08,1, 11.9,1,1, 13.553, 10616.506, 162.975, 52515.816 18/09/13,20:53:18,16,08,1, 11.9,1,1, 13.553, 10616.498, 163.011, 52515.829 18/09/13,20:53:18,17,08,1, 11.9,1,1, 13.553, 10616.495, 162.991, 52515.793 18/09/13,20:53:18,18,08,1, 11.9,1,1, 13.553, 10616.500, 162.997, 52515.816 18/09/13,20:53:18,19,08,1, 11.9,1,1, 13.553, 10616.495, 162.993, 52515.798 18/09/13,20:53:19,00,08,1, 11.8,1,1, 13.554, 10616.490, 162.993, 52515.798 18/09/13,20:53:19,01,08,1, 11.8,1,1, 13.554, 10616.517, 162.986, 52515.788 18/09/13,20:53:19,02,08,1, 11.8,1,1, 13.554, 10616.503, 162.986, 52515.761 18/09/13,20:53:19,03,08,1, 11.8,1,1, 13.554, 10616.522, 162.987, 52515.740 18/09/13,20:53:19,04,08,1, 11.8,1,1, 13.554, 10616.517, 162.960, 52515.758 18/09/13,20:53:19,05,08,1, 11.8,1,1, 13.554, 10616.526, 162.973, 52515.734 18/09/13,20:53:19,06,08,1, 11.8,1,1, 13.554, 10616.516, 162.944, 52515.734 18/09/13,20:53:19,07,08,1, 11.8,1,1, 13.554, 10616.516, 162.942, 52515.722 18/09/13,20:53:19,08,08,1, 11.8,1,1, 13.554, 10616.525, 162.947, 52515.727 18/09/13,20:53:19,09,08,1, 11.8,1,1, 13.554, 10616.531, 162.929, 52515.742 18/09/13,20:53:19,10,08,1, 11.8,1,1, 13.554, 10616.558, 162.958, 52515.721 18/09/13,20:53:19,11,08,1, 11.8,1,1, 13.554, 10616.552, 162.918, 52515.704 18/09/13,20:53:19,12,08,1, 11.8,1,1, 13.554, 10616.549, 162.959, 52515.696 18/09/13,20:53:19,13,08,1, 11.8,1,1, 13.554, 10616.550, 162.924, 52515.702 18/09/13,20:53:19,14,08,1, 11.8,1,1, 13.554, 10616.575, 162.942, 52515.709 18/09/13,20:53:19,15,08,1, 11.8,1,1, 13.554, 10616.567, 162.934, 52515.691 18/09/13,20:53:19,16,08,1, 11.8,1,1, 13.554, 10616.559, 162.928, 52515.677 18/09/13,20:53:19,17,08,1, 11.8,1,1, 13.554, 10616.592, 162.945, 52515.709 18/09/13,20:53:19,18,08,1, 11.8,1,1, 13.554, 10616.567, 162.931, 52515.725 18/09/13,20:53:19,19,08,1, 11.8,1,1, 13.554, 10616.595, 162.922, 52515.731 18/09/13,20:53:20,00,08,1, 11.9,1,1, 13.554, 10616.590, 162.922, 52515.731 18/09/13,20:53:20,01,08,1, 11.9,1,1, 13.554, 10616.585, 162.907, 52515.703 18/09/13,20:53:20,02,08,1, 11.9,1,1, 13.554, 10616.581, 162.900, 52515.695 18/09/13,20:53:20,03,08,1, 11.9,1,1, 13.554, 10616.613, 162.905, 52515.636 18/09/13,20:53:20,04,08,1, 11.9,1,1, 13.554, 10616.611, 162.891, 52515.823 18/09/13,20:53:20,05,08,1, 11.9,1,1, 13.554, 10616.622, 162.890, 52515.663 18/09/13,20:53:20,06,08,1, 11.9,1,1, 13.554, 10616.614, 162.867, 52515.629 18/09/13,20:53:20,07,08,1, 11.9,1,1, 13.554, 10616.577, 162.884, 52515.635 18/09/13,20:53:20,08,08,1, 11.9,1,1, 13.554, 10616.632, 162.885, 52515.663 18/09/13,20:53:20,09,08,1, 11.9,1,1, 13.554, 10616.643, 162.863, 52515.648 18/09/13,20:53:20,10,08,1, 11.9,1,1, 13.554, 10616.602, 162.861, 52515.658 18/09/13,20:53:20,11,08,1, 11.9,1,1, 13.554, 10616.606, 162.867, 52515.626 18/09/13,20:53:20,12,08,1, 11.9,1,1, 13.554, 10616.610, 162.863, 52515.624 18/09/13,20:53:20,13,08,1, 11.9,1,1, 13.554, 10616.593, 162.825, 52515.614 18/09/13,20:53:20,14,08,1, 11.9,1,1, 13.554, 10616.615, 162.834, 52515.628 18/09/13,20:53:20,15,08,1, 11.9,1,1, 13.554, 10616.593, 162.839, 52515.607 18/09/13,20:53:20,16,08,1, 11.9,1,1, 13.554, 10616.616, 162.861, 52515.602 18/09/13,20:53:20,17,08,1, 11.9,1,1, 13.554, 10616.636, 162.816, 52515.594 18/09/13,20:53:20,18,08,1, 11.9,1,1, 13.554, 10616.604, 162.818, 52515.617 18/09/13,20:53:20,19,08,1, 11.9,1,1, 13.554, 10616.618, 162.830, 52515.566 18/09/13,20:53:21,00,08,1, 11.9,1,1, 13.557, 10616.615, 162.830, 52515.566 18/09/13,20:53:21,01,08,1, 11.9,1,1, 13.557, 10616.622, 162.828, 52515.567 18/09/13,20:53:21,02,08,1, 11.9,1,1, 13.557, 10616.639, 162.801, 52515.539 18/09/13,20:53:21,03,08,1, 11.9,1,1, 13.557, 10616.625, 162.818, 52515.569 18/09/13,20:53:21,04,08,1, 11.9,1,1, 13.557, 10616.648, 162.814, 52515.534 18/09/13,20:53:21,05,08,1, 11.9,1,1, 13.557, 10616.661, 162.807, 52515.567 18/09/13,20:53:21,06,08,1, 11.9,1,1, 13.557, 10616.657, 162.810, 52515.541 18/09/13,20:53:21,07,08,1, 11.9,1,1, 13.557, 10616.633, 162.790, 52515.522 18/09/13,20:53:21,08,08,1, 11.9,1,1, 13.557, 10616.648, 162.802, 52515.536 18/09/13,20:53:21,09,08,1, 11.9,1,1, 13.557, 10616.649, 162.789, 52515.557 18/09/13,20:53:21,10,08,1, 11.9,1,1, 13.557, 10616.673, 162.773, 52515.575 18/09/13,20:53:21,11,08,1, 11.9,1,1, 13.557, 10616.655, 162.753, 52515.543 18/09/13,20:53:21,12,08,1, 11.9,1,1, 13.557, 10616.648, 162.778, 52515.537 18/09/13,20:53:21,13,08,1, 11.9,1,1, 13.557, 10616.651, 162.782, 52515.523 18/09/13,20:53:21,14,08,1, 11.9,1,1, 13.557, 10616.676, 162.795, 52515.502 18/09/13,20:53:21,15,08,1, 11.9,1,1, 13.557, 10616.658, 162.768, 52515.479 18/09/13,20:53:21,16,08,1, 11.9,1,1, 13.557, 10616.668, 162.772, 52515.473 18/09/13,20:53:21,17,08,1, 11.9,1,1, 13.557, 10616.667, 162.775, 52515.495 18/09/13,20:53:21,18,08,1, 11.9,1,1, 13.557, 10616.691, 162.748, 52515.463 18/09/13,20:53:21,19,08,1, 11.9,1,1, 13.557, 10616.684, 162.767, 52515.501 18/09/13,20:53:22,00,08,1, 11.8,1,1, 13.555, 10616.682, 162.767, 52515.501 18/09/13,20:53:22,01,08,1, 11.8,1,1, 13.555, 10616.674, 162.752, 52515.461 18/09/13,20:53:22,02,08,1, 11.8,1,1, 13.555, 10616.685, 162.755, 52515.465 18/09/13,20:53:22,03,08,1, 11.8,1,1, 13.555, 10616.726, 162.765, 52515.471 18/09/13,20:53:22,04,08,1, 11.8,1,1, 13.555, 10616.680, 162.728, 52515.455 18/09/13,20:53:22,05,08,1, 11.8,1,1, 13.555, 10616.704, 162.741, 52515.446 18/09/13,20:53:22,06,08,1, 11.8,1,1, 13.555, 10616.699, 162.753, 52515.463 18/09/13,20:53:22,07,08,1, 11.8,1,1, 13.555, 10616.678, 162.732, 52515.443 18/09/13,20:53:22,08,08,1, 11.8,1,1, 13.555, 10616.682, 162.737, 52515.457 18/09/13,20:53:22,09,08,1, 11.8,1,1, 13.555, 10616.675, 162.724, 52515.419 18/09/13,20:53:22,10,08,1, 11.8,1,1, 13.555, 10616.721, 162.752, 52515.492 18/09/13,20:53:22,11,08,1, 11.8,1,1, 13.555, 10616.705, 162.730, 52515.456 18/09/13,20:53:22,12,08,1, 11.8,1,1, 13.555, 10616.705, 162.737, 52515.438 18/09/13,20:53:22,13,08,1, 11.8,1,1, 13.555, 10616.688, 162.733, 52515.411 18/09/13,20:53:22,14,08,1, 11.8,1,1, 13.555, 10616.698, 162.715, 52515.432 18/09/13,20:53:22,15,08,1, 11.8,1,1, 13.555, 10616.701, 162.714, 52515.389 18/09/13,20:53:22,16,08,1, 11.8,1,1, 13.555, 10616.684, 162.706, 52515.411 18/09/13,20:53:22,17,08,1, 11.8,1,1, 13.555, 10616.671, 162.687, 52515.395 18/09/13,20:53:22,18,08,1, 11.8,1,1, 13.555, 10616.696, 162.696, 52515.433 18/09/13,20:53:22,19,08,1, 11.8,1,1, 13.555, 10616.701, 162.679, 52515.379 18/09/13,20:53:23,00,08,1, 11.9,1,1, 13.555, 10616.698, 162.679, 52515.379 18/09/13,20:53:23,01,08,1, 11.9,1,1, 13.555, 10616.703, 162.699, 52515.404 18/09/13,20:53:23,02,08,1, 11.9,1,1, 13.555, 10616.698, 162.648, 52515.394 18/09/13,20:53:23,03,08,1, 11.9,1,1, 13.555, 10616.693, 162.683, 52515.341 18/09/13,20:53:23,04,08,1, 11.9,1,1, 13.555, 10616.686, 162.668, 52515.350 18/09/13,20:53:23,05,08,1, 11.9,1,1, 13.555, 10616.695, 162.681, 52515.368 18/09/13,20:53:23,06,08,1, 11.9,1,1, 13.555, 10616.714, 162.686, 52515.366 18/09/13,20:53:23,07,08,1, 11.9,1,1, 13.555, 10616.723, 162.675, 52515.364 18/09/13,20:53:23,08,08,1, 11.9,1,1, 13.555, 10616.698, 162.656, 52515.330 18/09/13,20:53:23,09,08,1, 11.9,1,1, 13.555, 10616.671, 162.638, 52515.349 18/09/13,20:53:23,10,08,1, 11.9,1,1, 13.555, 10616.700, 162.648, 52515.323 18/09/13,20:53:23,11,08,1, 11.9,1,1, 13.555, 10616.681, 162.638, 52515.339 18/09/13,20:53:23,12,08,1, 11.9,1,1, 13.555, 10616.688, 162.648, 52515.337 18/09/13,20:53:23,13,08,1, 11.9,1,1, 13.555, 10616.678, 162.641, 52515.320 18/09/13,20:53:23,14,08,1, 11.9,1,1, 13.555, 10616.706, 162.670, 52515.334 18/09/13,20:53:23,15,08,1, 11.9,1,1, 13.555, 10616.702, 162.657, 52515.321 18/09/13,20:53:23,16,08,1, 11.9,1,1, 13.555, 10616.718, 162.653, 52515.326 18/09/13,20:53:23,17,08,1, 11.9,1,1, 13.555, 10616.683, 162.654, 52515.300 18/09/13,20:53:23,18,08,1, 11.9,1,1, 13.555, 10616.678, 162.647, 52515.298 18/09/13,20:53:23,19,08,1, 11.9,1,1, 13.555, 10616.693, 162.658, 52515.307 18/09/13,20:53:24,00,08,1, 11.8,1,1, 13.553, 10616.690, 162.658, 52515.307 18/09/13,20:53:24,01,08,1, 11.8,1,1, 13.553, 10616.423, 162.658, 52514.712 18/09/13,20:53:24,02,08,1, 11.8,1,1, 13.553, 10617.044, 162.448, 52512.932 18/09/13,20:53:24,03,08,1, 11.8,1,1, 13.553, 10616.418, 162.617, 52513.910 18/09/13,20:53:24,04,08,1, 11.8,1,1, 13.553, 10616.490, 162.691, 52515.638 18/09/13,20:53:24,05,08,1, 11.8,1,1, 13.553, 10616.649, 162.649, 52515.360 18/09/13,20:53:24,06,08,1, 11.8,1,1, 13.553, 10616.634, 162.619, 52514.973 18/09/13,20:53:24,07,08,1, 11.8,1,1, 13.553, 10616.613, 162.662, 52515.265 18/09/13,20:53:24,08,08,1, 11.8,1,1, 13.553, 10616.658, 162.646, 52515.245 18/09/13,20:53:24,09,08,1, 11.8,1,1, 13.553, 10616.687, 162.652, 52515.302 18/09/13,20:53:24,10,08,1, 11.8,1,1, 13.553, 10616.682, 162.631, 52515.353 18/09/13,20:53:24,11,08,1, 11.8,1,1, 13.553, 10616.662, 162.612, 52515.319 18/09/13,20:53:24,12,08,1, 11.8,1,1, 13.553, 10616.670, 162.655, 52515.338 18/09/13,20:53:24,13,08,1, 11.8,1,1, 13.553, 10616.677, 162.635, 52515.329 18/09/13,20:53:24,14,08,1, 11.8,1,1, 13.553, 10616.658, 162.654, 52515.319 18/09/13,20:53:24,15,08,1, 11.8,1,1, 13.553, 10616.674, 162.645, 52515.287 18/09/13,20:53:24,16,08,1, 11.8,1,1, 13.553, 10616.665, 162.643, 52515.307 18/09/13,20:53:24,17,08,1, 11.8,1,1, 13.553, 10616.691, 162.640, 52515.289 18/09/13,20:53:24,18,08,1, 11.8,1,1, 13.553, 10616.703, 162.650, 52515.299 18/09/13,20:53:24,19,08,1, 11.8,1,1, 13.553, 10616.647, 162.645, 52515.271 18/09/13,20:53:25,00,08,1, 11.9,1,1, 13.557, 10616.640, 162.645, 52515.271 18/09/13,20:53:25,01,08,1, 11.9,1,1, 13.557, 10616.682, 162.626, 52515.238 18/09/13,20:53:25,02,08,1, 11.9,1,1, 13.557, 10616.662, 162.619, 52515.235 18/09/13,20:53:25,03,08,1, 11.9,1,1, 13.557, 10616.687, 162.610, 52515.252 18/09/13,20:53:25,04,08,1, 11.9,1,1, 13.557, 10616.681, 162.602, 52515.240 18/09/13,20:53:25,05,08,1, 11.9,1,1, 13.557, 10616.669, 162.624, 52515.258 18/09/13,20:53:25,06,08,1, 11.9,1,1, 13.557, 10616.669, 162.629, 52515.256 18/09/13,20:53:25,07,08,1, 11.9,1,1, 13.557, 10616.673, 162.645, 52515.271 18/09/13,20:53:25,08,08,1, 11.9,1,1, 13.557, 10616.674, 162.624, 52515.218 18/09/13,20:53:25,09,08,1, 11.9,1,1, 13.557, 10616.663, 162.654, 52515.230 18/09/13,20:53:25,10,08,1, 11.9,1,1, 13.557, 10616.673, 162.642, 52515.200 18/09/13,20:53:25,11,08,1, 11.9,1,1, 13.557, 10616.682, 162.637, 52515.208 18/09/13,20:53:25,12,08,1, 11.9,1,1, 13.557, 10616.678, 162.632, 52515.185 18/09/13,20:53:25,13,08,1, 11.9,1,1, 13.557, 10616.674, 162.632, 52515.191 18/09/13,20:53:25,14,08,1, 11.9,1,1, 13.557, 10616.672, 162.617, 52515.192 18/09/13,20:53:25,15,08,1, 11.9,1,1, 13.557, 10616.669, 162.611, 52515.213 18/09/13,20:53:25,16,08,1, 11.9,1,1, 13.557, 10616.664, 162.634, 52515.203 18/09/13,20:53:25,17,08,1, 11.9,1,1, 13.557, 10616.647, 162.628, 52515.181 18/09/13,20:53:25,18,08,1, 11.9,1,1, 13.557, 10616.649, 162.661, 52515.200 18/09/13,20:53:25,19,08,1, 11.9,1,1, 13.557, 10616.682, 162.650, 52515.192 18/09/13,20:53:26,00,08,1, 11.9,1,1, 13.556, 10616.682, 162.650, 52515.192 18/09/13,20:53:26,01,08,1, 11.9,1,1, 13.556, 10616.678, 162.638, 52515.209 18/09/13,20:53:26,02,08,1, 11.9,1,1, 13.556, 10616.667, 162.647, 52515.175 18/09/13,20:53:26,03,08,1, 11.9,1,1, 13.556, 10616.646, 162.625, 52515.154 18/09/13,20:53:26,04,08,1, 11.9,1,1, 13.556, 10616.652, 162.636, 52515.114 18/09/13,20:53:26,05,08,1, 11.9,1,1, 13.556, 10616.654, 162.662, 52515.136 18/09/13,20:53:26,06,08,1, 11.9,1,1, 13.556, 10616.669, 162.666, 52515.121 18/09/13,20:53:26,07,08,1, 11.9,1,1, 13.556, 10616.634, 162.661, 52515.103 18/09/13,20:53:26,08,08,1, 11.9,1,1, 13.556, 10616.653, 162.639, 52515.110 18/09/13,20:53:26,09,08,1, 11.9,1,1, 13.556, 10616.630, 162.648, 52515.105 18/09/13,20:53:26,10,08,1, 11.9,1,1, 13.556, 10616.627, 162.661, 52515.087 18/09/13,20:53:26,11,08,1, 11.9,1,1, 13.556, 10616.629, 162.655, 52515.133 18/09/13,20:53:26,12,08,1, 11.9,1,1, 13.556, 10616.627, 162.624, 52515.169 18/09/13,20:53:26,13,08,1, 11.9,1,1, 13.556, 10616.630, 162.618, 52515.155 18/09/13,20:53:26,14,08,1, 11.9,1,1, 13.556, 10616.641, 162.647, 52515.198 18/09/13,20:53:26,15,08,1, 11.9,1,1, 13.556, 10616.663, 162.643, 52515.186 18/09/13,20:53:26,16,08,1, 11.9,1,1, 13.556, 10616.629, 162.656, 52515.178 18/09/13,20:53:26,17,08,1, 11.9,1,1, 13.556, 10616.630, 162.672, 52515.109 18/09/13,20:53:26,18,08,1, 11.9,1,1, 13.556, 10616.639, 162.688, 52515.090 18/09/13,20:53:26,19,08,1, 11.9,1,1, 13.556, 10616.633, 162.680, 52515.099 18/09/13,20:53:27,00,08,1, 11.9,1,1, 13.553, 10616.632, 162.680, 52515.099 18/09/13,20:53:27,01,08,1, 11.9,1,1, 13.553, 10616.624, 162.717, 52515.049 18/09/13,20:53:27,02,08,1, 11.9,1,1, 13.553, 10616.624, 162.680, 52515.068 18/09/13,20:53:27,03,08,1, 11.9,1,1, 13.553, 10616.653, 162.695, 52515.079 18/09/13,20:53:27,04,08,1, 11.9,1,1, 13.553, 10616.650, 162.683, 52515.115 18/09/13,20:53:27,05,08,1, 11.9,1,1, 13.553, 10616.639, 162.692, 52515.100 18/09/13,20:53:27,06,08,1, 11.9,1,1, 13.553, 10616.653, 162.715, 52515.124 18/09/13,20:53:27,07,08,1, 11.9,1,1, 13.553, 10616.645, 162.706, 52515.106 18/09/13,20:53:27,08,08,1, 11.9,1,1, 13.553, 10616.641, 162.715, 52515.143 18/09/13,20:53:27,09,08,1, 11.9,1,1, 13.553, 10616.636, 162.721, 52515.157 18/09/13,20:53:27,10,08,1, 11.9,1,1, 13.553, 10616.617, 162.737, 52515.116 18/09/13,20:53:27,11,08,1, 11.9,1,1, 13.553, 10616.636, 162.713, 52515.111 18/09/13,20:53:27,12,08,1, 11.9,1,1, 13.553, 10616.645, 162.723, 52515.063 18/09/13,20:53:27,13,08,1, 11.9,1,1, 13.553, 10616.635, 162.727, 52515.023 18/09/13,20:53:27,14,08,1, 11.9,1,1, 13.553, 10616.641, 162.733, 52515.018 18/09/13,20:53:27,15,08,1, 11.9,1,1, 13.553, 10616.622, 162.716, 52515.028 18/09/13,20:53:27,16,08,1, 11.9,1,1, 13.553, 10616.648, 162.727, 52515.012 18/09/13,20:53:27,17,08,1, 11.9,1,1, 13.553, 10616.665, 162.752, 52515.060 18/09/13,20:53:27,18,08,1, 11.9,1,1, 13.553, 10616.630, 162.755, 52515.083 18/09/13,20:53:27,19,08,1, 11.9,1,1, 13.553, 10616.642, 162.791, 52515.103 18/09/13,20:53:28,00,08,1, 11.8,1,1, 13.550, 10616.640, 162.791, 52515.103 18/09/13,20:53:28,01,08,1, 11.8,1,1, 13.550, 10616.650, 162.753, 52515.091 18/09/13,20:53:28,02,08,1, 11.8,1,1, 13.550, 10616.655, 162.772, 52515.047 18/09/13,20:53:28,03,08,1, 11.8,1,1, 13.550, 10616.660, 162.792, 52515.038 18/09/13,20:53:28,04,08,1, 11.8,1,1, 13.550, 10616.648, 162.786, 52515.032 18/09/13,20:53:28,05,08,1, 11.8,1,1, 13.550, 10616.643, 162.794, 52515.037 18/09/13,20:53:28,06,08,1, 11.8,1,1, 13.550, 10616.653, 162.792, 52515.023 18/09/13,20:53:28,07,08,1, 11.8,1,1, 13.550, 10616.632, 162.796, 52515.012 18/09/13,20:53:28,08,08,1, 11.8,1,1, 13.550, 10616.645, 162.811, 52515.051 18/09/13,20:53:28,09,08,1, 11.8,1,1, 13.550, 10616.651, 162.816, 52515.046 18/09/13,20:53:28,10,08,1, 11.8,1,1, 13.550, 10616.626, 162.837, 52515.068 18/09/13,20:53:28,11,08,1, 11.8,1,1, 13.550, 10616.630, 162.809, 52515.058 18/09/13,20:53:28,12,08,1, 11.8,1,1, 13.550, 10616.626, 162.849, 52515.093 18/09/13,20:53:28,13,08,1, 11.8,1,1, 13.550, 10616.610, 162.862, 52515.064 18/09/13,20:53:28,14,08,1, 11.8,1,1, 13.550, 10616.626, 162.850, 52515.017 18/09/13,20:53:28,15,08,1, 11.8,1,1, 13.550, 10616.614, 162.859, 52514.976 18/09/13,20:53:28,16,08,1, 11.8,1,1, 13.550, 10616.609, 162.849, 52514.969 18/09/13,20:53:28,17,08,1, 11.8,1,1, 13.550, 10616.653, 162.880, 52514.943 18/09/13,20:53:28,18,08,1, 11.8,1,1, 13.550, 10616.632, 162.862, 52514.970 18/09/13,20:53:28,19,08,1, 11.8,1,1, 13.550, 10616.629, 162.861, 52514.989 18/09/13,20:53:29,00,08,1, 11.9,1,1, 13.554, 10616.623, 162.861, 52514.989 18/09/13,20:53:29,01,08,1, 11.9,1,1, 13.554, 10616.640, 162.889, 52515.007 18/09/13,20:53:29,02,08,1, 11.9,1,1, 13.554, 10616.611, 162.852, 52514.971 18/09/13,20:53:29,03,08,1, 11.9,1,1, 13.554, 10616.635, 162.899, 52514.975 18/09/13,20:53:29,04,08,1, 11.9,1,1, 13.554, 10616.630, 162.893, 52515.013 18/09/13,20:53:29,05,08,1, 11.9,1,1, 13.554, 10616.631, 162.873, 52515.032 18/09/13,20:53:29,06,08,1, 11.9,1,1, 13.554, 10616.637, 162.895, 52514.968 18/09/13,20:53:29,07,08,1, 11.9,1,1, 13.554, 10616.638, 162.883, 52515.001 18/09/13,20:53:29,08,08,1, 11.9,1,1, 13.554, 10616.630, 162.876, 52514.934 18/09/13,20:53:29,09,08,1, 11.9,1,1, 13.554, 10616.636, 162.882, 52514.928 18/09/13,20:53:29,10,08,1, 11.9,1,1, 13.554, 10616.619, 162.904, 52514.928 18/09/13,20:53:29,11,08,1, 11.9,1,1, 13.554, 10616.637, 162.910, 52514.942 18/09/13,20:53:29,12,08,1, 11.9,1,1, 13.554, 10616.652, 162.916, 52515.009 18/09/13,20:53:29,13,08,1, 11.9,1,1, 13.554, 10616.643, 162.928, 52515.015 18/09/13,20:53:29,14,08,1, 11.9,1,1, 13.554, 10616.631, 162.926, 52515.047 18/09/13,20:53:29,15,08,1, 11.9,1,1, 13.554, 10616.625, 162.914, 52515.034 18/09/13,20:53:29,16,08,1, 11.9,1,1, 13.554, 10616.635, 162.940, 52515.007 18/09/13,20:53:29,17,08,1, 11.9,1,1, 13.554, 10616.649, 162.926, 52515.005 18/09/13,20:53:29,18,08,1, 11.9,1,1, 13.554, 10616.641, 162.930, 52514.959 18/09/13,20:53:29,19,08,1, 11.9,1,1, 13.554, 10616.647, 162.917, 52514.943 18/09/13,20:53:30,00,08,1, 11.9,1,1, 13.556, 10616.640, 162.917, 52514.943 18/09/13,20:53:30,01,08,1, 11.9,1,1, 13.556, 10616.651, 162.925, 52514.890 18/09/13,20:53:30,02,08,1, 11.9,1,1, 13.556, 10616.676, 162.947, 52514.932 18/09/13,20:53:30,03,08,1, 11.9,1,1, 13.556, 10616.639, 162.941, 52514.901 18/09/13,20:53:30,04,08,1, 11.9,1,1, 13.556, 10616.672, 162.980, 52514.972 18/09/13,20:53:30,05,08,1, 11.9,1,1, 13.556, 10616.645, 162.990, 52514.989 18/09/13,20:53:30,06,08,1, 11.9,1,1, 13.556, 10616.668, 162.944, 52515.024 18/09/13,20:53:30,07,08,1, 11.9,1,1, 13.556, 10616.671, 162.980, 52515.052 18/09/13,20:53:30,08,08,1, 11.9,1,1, 13.556, 10616.708, 162.964, 52514.985 18/09/13,20:53:30,09,08,1, 11.9,1,1, 13.556, 10616.697, 162.978, 52514.940 18/09/13,20:53:30,10,08,1, 11.9,1,1, 13.556, 10616.679, 162.978, 52514.852 18/09/13,20:53:30,11,08,1, 11.9,1,1, 13.556, 10616.703, 162.979, 52514.829 18/09/13,20:53:30,12,08,1, 11.9,1,1, 13.556, 10616.703, 162.974, 52514.850 18/09/13,20:53:30,13,08,1, 11.9,1,1, 13.556, 10616.723, 162.997, 52514.921 18/09/13,20:53:30,14,08,1, 11.9,1,1, 13.556, 10616.699, 163.002, 52515.038 18/09/13,20:53:30,15,08,1, 11.9,1,1, 13.556, 10616.734, 163.000, 52514.874 18/09/13,20:53:30,16,08,1, 11.9,1,1, 13.556, 10616.696, 163.031, 52514.911 18/09/13,20:53:30,17,08,1, 11.9,1,1, 13.556, 10616.733, 163.013, 52514.930 18/09/13,20:53:30,18,08,1, 11.9,1,1, 13.556, 10616.707, 163.059, 52514.926 18/09/13,20:53:30,19,08,1, 11.9,1,1, 13.556, 10616.714, 163.044, 52514.936 18/09/13,20:53:31,00,08,1, 11.8,1,1, 13.552, 10616.707, 163.044, 52514.936 18/09/13,20:53:31,01,08,1, 11.8,1,1, 13.552, 10616.730, 163.005, 52514.845 18/09/13,20:53:31,02,08,1, 11.8,1,1, 13.552, 10616.731, 163.032, 52514.710 18/09/13,20:53:31,03,08,1, 11.8,1,1, 13.552, 10616.741, 163.058, 52514.893 18/09/13,20:53:31,04,08,1, 11.8,1,1, 13.552, 10616.733, 163.049, 52514.898 18/09/13,20:53:31,05,08,1, 11.8,1,1, 13.552, 10616.744, 163.034, 52514.926 18/09/13,20:53:31,06,08,1, 11.8,1,1, 13.552, 10616.742, 163.066, 52514.982 18/09/13,20:53:31,07,08,1, 11.8,1,1, 13.552, 10616.751, 163.072, 52514.931 18/09/13,20:53:31,08,08,1, 11.8,1,1, 13.552, 10616.729, 163.072, 52514.904 18/09/13,20:53:31,09,08,1, 11.8,1,1, 13.552, 10616.750, 163.115, 52514.852 18/09/13,20:53:31,10,08,1, 11.8,1,1, 13.552, 10616.711, 163.087, 52514.860 18/09/13,20:53:31,11,08,1, 11.8,1,1, 13.552, 10616.746, 163.106, 52514.791 18/09/13,20:53:31,12,08,1, 11.8,1,1, 13.552, 10616.775, 163.113, 52514.836 18/09/13,20:53:31,13,08,1, 11.8,1,1, 13.552, 10616.749, 163.122, 52514.815 18/09/13,20:53:31,14,08,1, 11.8,1,1, 13.552, 10616.761, 163.126, 52514.857 18/09/13,20:53:31,15,08,1, 11.8,1,1, 13.552, 10616.770, 163.134, 52514.899 18/09/13,20:53:31,16,08,1, 11.8,1,1, 13.552, 10616.762, 163.138, 52514.907 18/09/13,20:53:31,17,08,1, 11.8,1,1, 13.552, 10616.776, 163.155, 52514.870 18/09/13,20:53:31,18,08,1, 11.8,1,1, 13.552, 10616.792, 163.141, 52514.832 18/09/13,20:53:31,19,08,1, 11.8,1,1, 13.552, 10616.782, 163.156, 52514.840 18/09/13,20:53:32,00,08,1, 11.9,1,1, 13.558, 10616.782, 163.156, 52514.840 18/09/13,20:53:32,01,08,1, 11.9,1,1, 13.558, 10616.801, 163.181, 52514.754 18/09/13,20:53:32,02,08,1, 11.9,1,1, 13.558, 10616.795, 163.187, 52514.749 18/09/13,20:53:32,03,08,1, 11.9,1,1, 13.558, 10616.804, 163.203, 52514.765 18/09/13,20:53:32,04,08,1, 11.9,1,1, 13.558, 10616.815, 163.197, 52514.813 18/09/13,20:53:32,05,08,1, 11.9,1,1, 13.558, 10616.778, 163.215, 52514.866 18/09/13,20:53:32,06,08,1, 11.9,1,1, 13.558, 10616.806, 163.248, 52514.890 18/09/13,20:53:32,07,08,1, 11.9,1,1, 13.558, 10616.806, 163.236, 52514.855 18/09/13,20:53:32,08,08,1, 11.9,1,1, 13.558, 10616.834, 163.224, 52514.611 18/09/13,20:53:32,09,08,1, 11.9,1,1, 13.558, 10616.794, 163.235, 52514.795 18/09/13,20:53:32,10,08,1, 11.9,1,1, 13.558, 10616.784, 163.278, 52514.805 18/09/13,20:53:32,11,08,1, 11.9,1,1, 13.558, 10616.800, 163.255, 52514.735 18/09/13,20:53:32,12,08,1, 11.9,1,1, 13.558, 10616.832, 163.276, 52514.764 18/09/13,20:53:32,13,08,1, 11.9,1,1, 13.558, 10616.822, 163.266, 52514.764 18/09/13,20:53:32,14,08,1, 11.9,1,1, 13.558, 10616.810, 163.294, 52514.823 18/09/13,20:53:32,15,08,1, 11.9,1,1, 13.558, 10616.806, 163.305, 52514.882 18/09/13,20:53:32,16,08,1, 11.9,1,1, 13.558, 10616.835, 163.320, 52514.877 18/09/13,20:53:32,17,08,1, 11.9,1,1, 13.558, 10616.833, 163.345, 52514.869 18/09/13,20:53:32,18,08,1, 11.9,1,1, 13.558, 10616.832, 163.336, 52514.846 18/09/13,20:53:32,19,08,1, 11.9,1,1, 13.558, 10616.837, 163.320, 52514.806 18/09/13,20:53:33,00,08,1, 11.9,1,1, 13.554, 10616.832, 163.320, 52514.806 18/09/13,20:53:33,01,08,1, 11.9,1,1, 13.554, 10616.822, 163.330, 52514.717 18/09/13,20:53:33,02,08,1, 11.9,1,1, 13.554, 10616.850, 163.350, 52514.711 18/09/13,20:53:33,03,08,1, 11.9,1,1, 13.554, 10616.884, 163.379, 52514.762 18/09/13,20:53:33,04,08,1, 11.9,1,1, 13.554, 10616.865, 163.392, 52514.823 18/09/13,20:53:33,05,08,1, 11.9,1,1, 13.554, 10616.886, 163.428, 52514.876 18/09/13,20:53:33,06,08,1, 11.9,1,1, 13.554, 10616.888, 163.395, 52514.855 18/09/13,20:53:33,07,08,1, 11.9,1,1, 13.554, 10616.901, 163.417, 52514.866 18/09/13,20:53:33,08,08,1, 11.9,1,1, 13.554, 10616.897, 163.416, 52514.777 18/09/13,20:53:33,09,08,1, 11.9,1,1, 13.554, 10616.896, 163.424, 52514.751 18/09/13,20:53:33,10,08,1, 11.9,1,1, 13.554, 10616.914, 163.448, 52514.694 18/09/13,20:53:33,11,08,1, 11.9,1,1, 13.554, 10616.906, 163.446, 52514.733 18/09/13,20:53:33,12,08,1, 11.9,1,1, 13.554, 10616.896, 163.463, 52514.720 18/09/13,20:53:33,13,08,1, 11.9,1,1, 13.554, 10616.908, 163.478, 52514.783 18/09/13,20:53:33,14,08,1, 11.9,1,1, 13.554, 10616.915, 163.476, 52514.811 18/09/13,20:53:33,15,08,1, 11.9,1,1, 13.554, 10616.906, 163.484, 52514.850 18/09/13,20:53:33,16,08,1, 11.9,1,1, 13.554, 10616.909, 163.514, 52514.988 18/09/13,20:53:33,17,08,1, 11.9,1,1, 13.554, 10616.943, 163.510, 52514.759 18/09/13,20:53:33,18,08,1, 11.9,1,1, 13.554, 10616.927, 163.535, 52514.848 18/09/13,20:53:33,19,08,1, 11.9,1,1, 13.554, 10616.944, 163.523, 52514.692 18/09/13,20:53:34,00,08,1, 11.9,1,1, 13.553, 10616.940, 163.523, 52514.692 18/09/13,20:53:34,01,08,1, 11.9,1,1, 13.553, 10616.966, 163.534, 52514.726 18/09/13,20:53:34,02,08,1, 11.9,1,1, 13.553, 10616.969, 163.578, 52514.813 18/09/13,20:53:34,03,08,1, 11.9,1,1, 13.553, 10616.960, 163.571, 52514.845 18/09/13,20:53:34,04,08,1, 11.9,1,1, 13.553, 10616.977, 163.586, 52514.882 18/09/13,20:53:34,05,08,1, 11.9,1,1, 13.553, 10616.981, 163.597, 52514.875 18/09/13,20:53:34,06,08,1, 11.9,1,1, 13.553, 10616.970, 163.622, 52514.821 18/09/13,20:53:34,07,08,1, 11.9,1,1, 13.553, 10616.985, 163.620, 52514.769 18/09/13,20:53:34,08,08,1, 11.9,1,1, 13.553, 10617.000, 163.653, 52514.732 18/09/13,20:53:34,09,08,1, 11.9,1,1, 13.553, 10616.993, 163.671, 52514.738 18/09/13,20:53:34,10,08,1, 11.9,1,1, 13.553, 10616.995, 163.648, 52514.717 18/09/13,20:53:34,11,08,1, 11.9,1,1, 13.553, 10616.988, 163.688, 52514.797 18/09/13,20:53:34,12,08,1, 11.9,1,1, 13.553, 10616.990, 163.661, 52514.798 18/09/13,20:53:34,13,08,1, 11.9,1,1, 13.553, 10616.997, 163.718, 52514.872 18/09/13,20:53:34,14,08,1, 11.9,1,1, 13.553, 10616.991, 163.710, 52514.838 18/09/13,20:53:34,15,08,1, 11.9,1,1, 13.553, 10617.006, 163.727, 52514.836 18/09/13,20:53:34,16,08,1, 11.9,1,1, 13.553, 10617.008, 163.735, 52514.755 18/09/13,20:53:34,17,08,1, 11.9,1,1, 13.553, 10617.023, 163.745, 52514.726 18/09/13,20:53:34,18,08,1, 11.9,1,1, 13.553, 10617.002, 163.752, 52514.657 18/09/13,20:53:34,19,08,1, 11.9,1,1, 13.553, 10617.035, 163.762, 52514.728 18/09/13,20:53:35,00,08,1, 11.9,1,1, 13.553, 10617.032, 163.762, 52514.728 18/09/13,20:53:35,01,08,1, 11.9,1,1, 13.553, 10617.049, 163.805, 52514.843 18/09/13,20:53:35,02,08,1, 11.9,1,1, 13.553, 10617.044, 163.810, 52514.863 18/09/13,20:53:35,03,08,1, 11.9,1,1, 13.553, 10617.033, 163.816, 52514.852 18/09/13,20:53:35,04,08,1, 11.9,1,1, 13.553, 10617.041, 163.853, 52514.793 18/09/13,20:53:35,05,08,1, 11.9,1,1, 13.553, 10617.071, 163.826, 52514.724 18/09/13,20:53:35,06,08,1, 11.9,1,1, 13.553, 10617.083, 163.849, 52514.753 18/09/13,20:53:35,07,08,1, 11.9,1,1, 13.553, 10617.078, 163.858, 52514.708 18/09/13,20:53:35,08,08,1, 11.9,1,1, 13.553, 10617.074, 163.883, 52514.698 18/09/13,20:53:35,09,08,1, 11.9,1,1, 13.553, 10617.077, 163.896, 52514.745 18/09/13,20:53:35,10,08,1, 11.9,1,1, 13.553, 10617.070, 163.900, 52514.854 18/09/13,20:53:35,11,08,1, 11.9,1,1, 13.553, 10617.078, 163.934, 52514.848 18/09/13,20:53:35,12,08,1, 11.9,1,1, 13.553, 10617.099, 163.940, 52514.876 18/09/13,20:53:35,13,08,1, 11.9,1,1, 13.553, 10617.093, 163.949, 52514.803 18/09/13,20:53:35,14,08,1, 11.9,1,1, 13.553, 10617.089, 163.968, 52514.755 18/09/13,20:53:35,15,08,1, 11.9,1,1, 13.553, 10617.104, 163.951, 52514.690 18/09/13,20:53:35,16,08,1, 11.9,1,1, 13.553, 10617.090, 163.977, 52514.714 18/09/13,20:53:35,17,08,1, 11.9,1,1, 13.553, 10617.114, 164.001, 52514.745 18/09/13,20:53:35,18,08,1, 11.9,1,1, 13.553, 10617.133, 164.005, 52514.783 18/09/13,20:53:35,19,08,1, 11.9,1,1, 13.553, 10617.152, 164.020, 52514.820 18/09/13,20:53:36,00,08,1, 11.8,1,1, 13.553, 10617.149, 164.020, 52514.820 18/09/13,20:53:36,01,08,1, 11.8,1,1, 13.553, 10617.127, 164.038, 52514.864 18/09/13,20:53:36,02,08,1, 11.8,1,1, 13.553, 10617.139, 164.035, 52514.781 18/09/13,20:53:36,03,08,1, 11.8,1,1, 13.553, 10617.152, 164.058, 52514.709 18/09/13,20:53:36,04,08,1, 11.8,1,1, 13.553, 10617.179, 164.048, 52514.675 18/09/13,20:53:36,05,08,1, 11.8,1,1, 13.553, 10617.158, 164.080, 52514.649 18/09/13,20:53:36,06,08,1, 11.8,1,1, 13.553, 10617.182, 164.095, 52514.713 18/09/13,20:53:36,07,08,1, 11.8,1,1, 13.553, 10617.196, 164.120, 52514.799 18/09/13,20:53:36,08,08,1, 11.8,1,1, 13.553, 10617.170, 164.133, 52514.836 18/09/13,20:53:36,09,08,1, 11.8,1,1, 13.553, 10617.168, 164.131, 52514.829 18/09/13,20:53:36,10,08,1, 11.8,1,1, 13.553, 10617.181, 164.139, 52514.785 18/09/13,20:53:36,11,08,1, 11.8,1,1, 13.553, 10617.202, 164.137, 52514.696 18/09/13,20:53:36,12,08,1, 11.8,1,1, 13.553, 10617.194, 164.137, 52514.672 18/09/13,20:53:36,13,08,1, 11.8,1,1, 13.553, 10617.199, 164.167, 52514.638 18/09/13,20:53:36,14,08,1, 11.8,1,1, 13.553, 10617.211, 164.160, 52514.653 18/09/13,20:53:36,15,08,1, 11.8,1,1, 13.553, 10617.227, 164.174, 52514.695 18/09/13,20:53:36,16,08,1, 11.8,1,1, 13.553, 10617.230, 164.190, 52514.744 18/09/13,20:53:36,17,08,1, 11.8,1,1, 13.553, 10617.247, 164.179, 52514.816 18/09/13,20:53:36,18,08,1, 11.8,1,1, 13.553, 10617.245, 164.235, 52514.787 18/09/13,20:53:36,19,08,1, 11.8,1,1, 13.553, 10617.248, 164.198, 52514.702 18/09/13,20:53:37,00,08,1, 11.9,1,1, 13.554, 10617.241, 164.198, 52514.702 18/09/13,20:53:37,01,08,1, 11.9,1,1, 13.554, 10617.252, 164.214, 52514.609 18/09/13,20:53:37,02,08,1, 11.9,1,1, 13.554, 10617.257, 164.235, 52514.599 18/09/13,20:53:37,03,08,1, 11.9,1,1, 13.554, 10617.279, 164.257, 52514.637 18/09/13,20:53:37,04,08,1, 11.9,1,1, 13.554, 10617.282, 164.258, 52514.718 18/09/13,20:53:37,05,08,1, 11.9,1,1, 13.554, 10617.293, 164.280, 52514.773 18/09/13,20:53:37,06,08,1, 11.9,1,1, 13.554, 10617.300, 164.277, 52514.806 18/09/13,20:53:37,07,08,1, 11.9,1,1, 13.554, 10617.275, 164.310, 52514.736 18/09/13,20:53:37,08,08,1, 11.9,1,1, 13.554, 10617.298, 164.309, 52514.690 18/09/13,20:53:37,09,08,1, 11.9,1,1, 13.554, 10617.296, 164.330, 52514.587 18/09/13,20:53:37,10,08,1, 11.9,1,1, 13.554, 10617.315, 164.322, 52514.540 18/09/13,20:53:37,11,08,1, 11.9,1,1, 13.554, 10617.309, 164.340, 52514.624 18/09/13,20:53:37,12,08,1, 11.9,1,1, 13.554, 10617.308, 164.334, 52514.660 18/09/13,20:53:37,13,08,1, 11.9,1,1, 13.554, 10617.294, 164.395, 52514.735 18/09/13,20:53:37,14,08,1, 11.9,1,1, 13.554, 10617.315, 164.392, 52514.698 18/09/13,20:53:37,15,08,1, 11.9,1,1, 13.554, 10617.355, 164.390, 52514.746 18/09/13,20:53:37,16,08,1, 11.9,1,1, 13.554, 10617.352, 164.379, 52514.676 18/09/13,20:53:37,17,08,1, 11.9,1,1, 13.554, 10617.354, 164.405, 52514.643 18/09/13,20:53:37,18,08,1, 11.9,1,1, 13.554, 10617.362, 164.417, 52514.550 18/09/13,20:53:37,19,08,1, 11.9,1,1, 13.554, 10617.371, 164.418, 52514.596 18/09/13,20:53:38,00,08,1, 11.8,1,1, 13.552, 10617.366, 164.418, 52514.596 18/09/13,20:53:38,01,08,1, 11.8,1,1, 13.552, 10617.360, 164.447, 52514.683 18/09/13,20:53:38,02,08,1, 11.8,1,1, 13.552, 10617.386, 164.469, 52514.716 18/09/13,20:53:38,03,08,1, 11.8,1,1, 13.552, 10617.391, 164.461, 52514.727 18/09/13,20:53:38,04,08,1, 11.8,1,1, 13.552, 10617.402, 164.450, 52514.677 18/09/13,20:53:38,05,08,1, 11.8,1,1, 13.552, 10617.402, 164.454, 52514.598 18/09/13,20:53:38,06,08,1, 11.8,1,1, 13.552, 10617.403, 164.500, 52514.564 18/09/13,20:53:38,07,08,1, 11.8,1,1, 13.552, 10617.432, 164.482, 52514.541 18/09/13,20:53:38,08,08,1, 11.8,1,1, 13.552, 10617.419, 164.508, 52514.597 18/09/13,20:53:38,09,08,1, 11.8,1,1, 13.552, 10617.420, 164.503, 52514.632 18/09/13,20:53:38,10,08,1, 11.8,1,1, 13.552, 10617.445, 164.548, 52514.716 18/09/13,20:53:38,11,08,1, 11.8,1,1, 13.552, 10617.436, 164.495, 52514.717 18/09/13,20:53:38,12,08,1, 11.8,1,1, 13.552, 10617.423, 164.522, 52514.657 18/09/13,20:53:38,13,08,1, 11.8,1,1, 13.552, 10617.439, 164.532, 52514.570 18/09/13,20:53:38,14,08,1, 11.8,1,1, 13.552, 10617.460, 164.568, 52514.506 18/09/13,20:53:38,15,08,1, 11.8,1,1, 13.552, 10617.478, 164.580, 52514.513 18/09/13,20:53:38,16,08,1, 11.8,1,1, 13.552, 10617.478, 164.568, 52514.538 18/09/13,20:53:38,17,08,1, 11.8,1,1, 13.552, 10617.461, 164.588, 52514.587 18/09/13,20:53:38,18,08,1, 11.8,1,1, 13.552, 10617.503, 164.614, 52514.665 18/09/13,20:53:38,19,08,1, 11.8,1,1, 13.552, 10617.470, 164.638, 52514.672 18/09/13,20:53:39,00,08,1, 11.9,1,1, 13.551, 10617.466, 164.638, 52514.672 18/09/13,20:53:39,01,08,1, 11.9,1,1, 13.551, 10617.481, 164.630, 52514.574 18/09/13,20:53:39,02,08,1, 11.9,1,1, 13.551, 10617.489, 164.639, 52514.512 18/09/13,20:53:39,03,08,1, 11.9,1,1, 13.551, 10617.505, 164.642, 52514.485 18/09/13,20:53:39,04,08,1, 11.9,1,1, 13.551, 10617.490, 164.655, 52514.485 18/09/13,20:53:39,05,08,1, 11.9,1,1, 13.551, 10617.516, 164.690, 52514.514 18/09/13,20:53:39,06,08,1, 11.9,1,1, 13.551, 10617.506, 164.677, 52514.629 18/09/13,20:53:39,07,08,1, 11.9,1,1, 13.551, 10617.510, 164.704, 52514.699 18/09/13,20:53:39,08,08,1, 11.9,1,1, 13.551, 10617.524, 164.710, 52514.657 18/09/13,20:53:39,09,08,1, 11.9,1,1, 13.551, 10617.526, 164.711, 52514.597 18/09/13,20:53:39,10,08,1, 11.9,1,1, 13.551, 10617.526, 164.715, 52514.506 18/09/13,20:53:39,11,08,1, 11.9,1,1, 13.551, 10617.539, 164.742, 52514.444 18/09/13,20:53:39,12,08,1, 11.9,1,1, 13.551, 10617.513, 164.755, 52514.501 18/09/13,20:53:39,13,08,1, 11.9,1,1, 13.551, 10617.556, 164.751, 52514.567 18/09/13,20:53:39,14,08,1, 11.9,1,1, 13.551, 10617.587, 164.785, 52514.625 18/09/13,20:53:39,15,08,1, 11.9,1,1, 13.551, 10617.560, 164.777, 52514.657 18/09/13,20:53:39,16,08,1, 11.9,1,1, 13.551, 10617.576, 164.776, 52514.631 18/09/13,20:53:39,17,08,1, 11.9,1,1, 13.551, 10617.585, 164.780, 52514.572 18/09/13,20:53:39,18,08,1, 11.9,1,1, 13.551, 10617.612, 164.808, 52514.527 18/09/13,20:53:39,19,08,1, 11.9,1,1, 13.551, 10617.604, 164.790, 52514.457 18/09/13,20:53:40,00,08,1, 11.8,1,1, 13.552, 10617.599, 164.790, 52514.457 18/09/13,20:53:40,01,08,1, 11.8,1,1, 13.552, 10617.607, 164.820, 52514.501 18/09/13,20:53:40,02,08,1, 11.8,1,1, 13.552, 10617.637, 164.819, 52514.574 18/09/13,20:53:40,03,08,1, 11.8,1,1, 13.552, 10617.636, 164.854, 52514.641 18/09/13,20:53:40,04,08,1, 11.8,1,1, 13.552, 10617.635, 164.850, 52514.649 18/09/13,20:53:40,05,08,1, 11.8,1,1, 13.552, 10617.633, 164.867, 52514.567 18/09/13,20:53:40,06,08,1, 11.8,1,1, 13.552, 10617.655, 164.891, 52514.552 18/09/13,20:53:40,07,08,1, 11.8,1,1, 13.552, 10617.675, 164.901, 52514.498 18/09/13,20:53:40,08,08,1, 11.8,1,1, 13.552, 10617.673, 164.886, 52514.507 18/09/13,20:53:40,09,08,1, 11.8,1,1, 13.552, 10617.687, 164.915, 52514.533 18/09/13,20:53:40,10,08,1, 11.8,1,1, 13.552, 10617.673, 164.920, 52514.607 18/09/13,20:53:40,11,08,1, 11.8,1,1, 13.552, 10617.678, 164.936, 52514.640 18/09/13,20:53:40,12,08,1, 11.8,1,1, 13.552, 10617.675, 164.962, 52514.697 18/09/13,20:53:40,13,08,1, 11.8,1,1, 13.552, 10617.693, 164.962, 52514.657 18/09/13,20:53:40,14,08,1, 11.8,1,1, 13.552, 10617.693, 164.963, 52514.561 18/09/13,20:53:40,15,08,1, 11.8,1,1, 13.552, 10617.703, 164.990, 52514.494 18/09/13,20:53:40,16,08,1, 11.8,1,1, 13.552, 10617.711, 164.976, 52514.471 18/09/13,20:53:40,17,08,1, 11.8,1,1, 13.552, 10617.739, 164.986, 52514.535 18/09/13,20:53:40,18,08,1, 11.8,1,1, 13.552, 10617.722, 165.000, 52514.565 18/09/13,20:53:40,19,08,1, 11.8,1,1, 13.552, 10617.721, 165.019, 52514.661 18/09/13,20:53:41,00,08,1, 11.9,1,1, 13.551, 10617.716, 165.019, 52514.661 18/09/13,20:53:41,01,08,1, 11.9,1,1, 13.551, 10617.749, 165.043, 52514.653 18/09/13,20:53:41,02,08,1, 11.9,1,1, 13.551, 10617.731, 165.047, 52514.554 18/09/13,20:53:41,03,08,1, 11.9,1,1, 13.551, 10617.744, 165.048, 52514.490 18/09/13,20:53:41,04,08,1, 11.9,1,1, 13.551, 10617.766, 165.055, 52514.430 18/09/13,20:53:41,05,08,1, 11.9,1,1, 13.551, 10617.759, 165.073, 52514.517 18/09/13,20:53:41,06,08,1, 11.9,1,1, 13.551, 10617.795, 165.075, 52514.510 18/09/13,20:53:41,07,08,1, 11.9,1,1, 13.551, 10617.766, 165.075, 52514.596 18/09/13,20:53:41,08,08,1, 11.9,1,1, 13.551, 10617.742, 165.122, 52514.630 18/09/13,20:53:41,09,08,1, 11.9,1,1, 13.551, 10617.773, 165.113, 52514.614 18/09/13,20:53:41,10,08,1, 11.9,1,1, 13.551, 10617.774, 165.142, 52514.554 18/09/13,20:53:41,11,08,1, 11.9,1,1, 13.551, 10617.784, 165.126, 52514.482 18/09/13,20:53:41,12,08,1, 11.9,1,1, 13.551, 10617.783, 165.106, 52514.502 18/09/13,20:53:41,13,08,1, 11.9,1,1, 13.551, 10617.801, 165.136, 52514.462 18/09/13,20:53:41,14,08,1, 11.9,1,1, 13.551, 10617.813, 165.155, 52514.543 18/09/13,20:53:41,15,08,1, 11.9,1,1, 13.551, 10617.797, 165.173, 52514.628 18/09/13,20:53:41,16,08,1, 11.9,1,1, 13.551, 10617.814, 165.182, 52514.682 18/09/13,20:53:41,17,08,1, 11.9,1,1, 13.551, 10617.790, 165.187, 52514.630 18/09/13,20:53:41,18,08,1, 11.9,1,1, 13.551, 10617.795, 165.216, 52514.657 18/09/13,20:53:41,19,08,1, 11.9,1,1, 13.551, 10617.797, 165.207, 52514.534 18/09/13,20:53:42,00,08,1, 11.9,1,1, 13.553, 10617.791, 165.207, 52514.534 18/09/13,20:53:42,01,08,1, 11.9,1,1, 13.553, 10617.824, 165.216, 52514.452 18/09/13,20:53:42,02,08,1, 11.9,1,1, 13.553, 10617.834, 165.204, 52514.480 18/09/13,20:53:42,03,08,1, 11.9,1,1, 13.553, 10617.840, 165.212, 52514.556 18/09/13,20:53:42,04,08,1, 11.9,1,1, 13.553, 10617.822, 165.257, 52514.600 18/09/13,20:53:42,05,08,1, 11.9,1,1, 13.553, 10617.811, 165.260, 52514.643 18/09/13,20:53:42,06,08,1, 11.9,1,1, 13.553, 10617.828, 165.265, 52514.647 18/09/13,20:53:42,07,08,1, 11.9,1,1, 13.553, 10617.821, 165.282, 52514.577 18/09/13,20:53:42,08,08,1, 11.9,1,1, 13.553, 10617.834, 165.259, 52514.483 18/09/13,20:53:42,09,08,1, 11.9,1,1, 13.553, 10617.855, 165.294, 52514.403 18/09/13,20:53:42,10,08,1, 11.9,1,1, 13.553, 10617.856, 165.294, 52514.391 18/09/13,20:53:42,11,08,1, 11.9,1,1, 13.553, 10617.839, 165.311, 52514.466 18/09/13,20:53:42,12,08,1, 11.9,1,1, 13.553, 10617.854, 165.315, 52514.563 18/09/13,20:53:42,13,08,1, 11.9,1,1, 13.553, 10617.878, 165.351, 52514.578 18/09/13,20:53:42,14,08,1, 11.9,1,1, 13.553, 10617.852, 165.333, 52514.620 18/09/13,20:53:42,15,08,1, 11.9,1,1, 13.553, 10617.836, 165.367, 52514.559 18/09/13,20:53:42,16,08,1, 11.9,1,1, 13.553, 10617.834, 165.360, 52514.503 18/09/13,20:53:42,17,08,1, 11.9,1,1, 13.553, 10617.808, 165.352, 52514.414 18/09/13,20:53:42,18,08,1, 11.9,1,1, 13.553, 10617.835, 165.381, 52514.399 18/09/13,20:53:42,19,08,1, 11.9,1,1, 13.553, 10617.845, 165.378, 52514.427 18/09/13,20:53:43,00,08,1, 11.9,1,1, 13.550, 10617.841, 165.378, 52514.427 18/09/13,20:53:43,01,08,1, 11.9,1,1, 13.550, 10617.867, 165.404, 52514.559 18/09/13,20:53:43,02,08,1, 11.9,1,1, 13.550, 10617.854, 165.396, 52514.604 18/09/13,20:53:43,03,08,1, 11.9,1,1, 13.550, 10617.863, 165.405, 52514.561 18/09/13,20:53:43,04,08,1, 11.9,1,1, 13.550, 10617.859, 165.413, 52514.487 18/09/13,20:53:43,05,08,1, 11.9,1,1, 13.550, 10617.857, 165.394, 52514.456 18/09/13,20:53:43,06,08,1, 11.9,1,1, 13.550, 10617.881, 165.401, 52514.407 18/09/13,20:53:43,07,08,1, 11.9,1,1, 13.550, 10617.858, 165.426, 52514.391 18/09/13,20:53:43,08,08,1, 11.9,1,1, 13.550, 10617.872, 165.433, 52514.450 18/09/13,20:53:43,09,08,1, 11.9,1,1, 13.550, 10617.879, 165.484, 52514.513 18/09/13,20:53:43,10,08,1, 11.9,1,1, 13.550, 10617.844, 165.459, 52514.555 18/09/13,20:53:43,11,08,1, 11.9,1,1, 13.550, 10617.848, 165.492, 52514.590 18/09/13,20:53:43,12,08,1, 11.9,1,1, 13.550, 10617.848, 165.498, 52514.574 18/09/13,20:53:43,13,08,1, 11.9,1,1, 13.550, 10617.855, 165.482, 52514.478 18/09/13,20:53:43,14,08,1, 11.9,1,1, 13.550, 10617.845, 165.463, 52514.426 18/09/13,20:53:43,15,08,1, 11.9,1,1, 13.550, 10617.848, 165.497, 52514.406 18/09/13,20:53:43,16,08,1, 11.9,1,1, 13.550, 10617.879, 165.488, 52514.351 18/09/13,20:53:43,17,08,1, 11.9,1,1, 13.550, 10617.860, 165.487, 52514.439 18/09/13,20:53:43,18,08,1, 11.9,1,1, 13.550, 10617.856, 165.514, 52514.511 18/09/13,20:53:43,19,08,1, 11.9,1,1, 13.550, 10617.865, 165.541, 52514.497 18/09/13,20:53:44,00,08,1, 11.8,1,1, 13.549, 10617.858, 165.541, 52514.497 18/09/13,20:53:44,01,08,1, 11.8,1,1, 13.549, 10617.850, 165.512, 52514.527 18/09/13,20:53:44,02,08,1, 11.8,1,1, 13.549, 10617.865, 165.555, 52514.413 18/09/13,20:53:44,03,08,1, 11.8,1,1, 13.549, 10617.873, 165.552, 52514.336 18/09/13,20:53:44,04,08,1, 11.8,1,1, 13.549, 10617.880, 165.552, 52514.344 18/09/13,20:53:44,05,08,1, 11.8,1,1, 13.549, 10617.863, 165.541, 52514.381 18/09/13,20:53:44,06,08,1, 11.8,1,1, 13.549, 10617.851, 165.579, 52514.444 18/09/13,20:53:44,07,08,1, 11.8,1,1, 13.549, 10617.875, 165.579, 52514.542 18/09/13,20:53:44,08,08,1, 11.8,1,1, 13.549, 10617.888, 165.585, 52514.544 18/09/13,20:53:44,09,08,1, 11.8,1,1, 13.549, 10617.874, 165.601, 52514.555 18/09/13,20:53:44,10,08,1, 11.8,1,1, 13.549, 10617.873, 165.578, 52514.434 18/09/13,20:53:44,11,08,1, 11.8,1,1, 13.549, 10617.854, 165.589, 52514.370 18/09/13,20:53:44,12,08,1, 11.8,1,1, 13.549, 10617.844, 165.601, 52514.352 18/09/13,20:53:44,13,08,1, 11.8,1,1, 13.549, 10617.862, 165.600, 52514.354 18/09/13,20:53:44,14,08,1, 11.8,1,1, 13.549, 10617.838, 165.622, 52514.409 18/09/13,20:53:44,15,08,1, 11.8,1,1, 13.549, 10617.840, 165.636, 52514.490 18/09/13,20:53:44,16,08,1, 11.8,1,1, 13.549, 10617.850, 165.641, 52514.527 18/09/13,20:53:44,17,08,1, 11.8,1,1, 13.549, 10617.862, 165.622, 52514.546 18/09/13,20:53:44,18,08,1, 11.8,1,1, 13.549, 10617.838, 165.621, 52514.426 18/09/13,20:53:44,19,08,1, 11.8,1,1, 13.549, 10617.871, 165.665, 52514.344 18/09/13,20:53:45,00,08,1, 11.8,1,1, 13.549, 10617.867, 165.665, 52514.344 18/09/13,20:53:45,01,08,1, 11.8,1,1, 13.549, 10617.894, 165.671, 52514.308 18/09/13,20:53:45,02,08,1, 11.8,1,1, 13.549, 10617.875, 165.667, 52514.317 18/09/13,20:53:45,03,08,1, 11.8,1,1, 13.549, 10617.876, 165.671, 52514.351 18/09/13,20:53:45,04,08,1, 11.8,1,1, 13.549, 10617.886, 165.701, 52514.467 18/09/13,20:53:45,05,08,1, 11.8,1,1, 13.549, 10617.862, 165.698, 52514.485 18/09/13,20:53:45,06,08,1, 11.8,1,1, 13.549, 10617.865, 165.700, 52514.403 18/09/13,20:53:45,07,08,1, 11.8,1,1, 13.549, 10617.852, 165.680, 52514.323 18/09/13,20:53:45,08,08,1, 11.8,1,1, 13.549, 10617.862, 165.695, 52514.251 18/09/13,20:53:45,09,08,1, 11.8,1,1, 13.549, 10617.857, 165.686, 52514.207 18/09/13,20:53:45,10,08,1, 11.8,1,1, 13.549, 10617.872, 165.699, 52514.192 18/09/13,20:53:45,11,08,1, 11.8,1,1, 13.549, 10617.852, 165.707, 52514.280 18/09/13,20:53:45,12,08,1, 11.8,1,1, 13.549, 10617.868, 165.729, 52514.346 18/09/13,20:53:45,13,08,1, 11.8,1,1, 13.549, 10617.842, 165.764, 52514.410 18/09/13,20:53:45,14,08,1, 11.8,1,1, 13.549, 10617.870, 165.746, 52514.364 18/09/13,20:53:45,15,08,1, 11.8,1,1, 13.549, 10617.856, 165.759, 52514.336 18/09/13,20:53:45,16,08,1, 11.8,1,1, 13.549, 10617.855, 165.750, 52514.269 18/09/13,20:53:45,17,08,1, 11.8,1,1, 13.549, 10617.865, 165.734, 52514.230 18/09/13,20:53:45,18,08,1, 11.8,1,1, 13.549, 10617.884, 165.743, 52514.208 18/09/13,20:53:45,19,08,1, 11.8,1,1, 13.549, 10617.896, 165.749, 52514.205 18/09/13,20:53:46,00,08,1, 11.9,1,1, 13.551, 10617.892, 165.749, 52514.205 18/09/13,20:53:46,01,08,1, 11.9,1,1, 13.551, 10617.898, 165.791, 52514.292 18/09/13,20:53:46,02,08,1, 11.9,1,1, 13.551, 10617.889, 165.776, 52514.334 18/09/13,20:53:46,03,08,1, 11.9,1,1, 13.551, 10617.868, 165.811, 52514.277 18/09/13,20:53:46,04,08,1, 11.9,1,1, 13.551, 10617.827, 165.797, 52514.317 18/09/13,20:53:46,05,08,1, 11.9,1,1, 13.551, 10617.869, 165.794, 52514.202 18/09/13,20:53:46,06,08,1, 11.9,1,1, 13.551, 10617.890, 165.788, 52514.166 18/09/13,20:53:46,07,08,1, 11.9,1,1, 13.551, 10617.898, 165.777, 52514.127 18/09/13,20:53:46,08,08,1, 11.9,1,1, 13.551, 10617.893, 165.799, 52514.198 18/09/13,20:53:46,09,08,1, 11.9,1,1, 13.551, 10617.915, 165.796, 52514.271 18/09/13,20:53:46,10,08,1, 11.9,1,1, 13.551, 10617.898, 165.820, 52514.368 18/09/13,20:53:46,11,08,1, 11.9,1,1, 13.551, 10617.900, 165.809, 52514.317 18/09/13,20:53:46,12,08,1, 11.9,1,1, 13.551, 10617.894, 165.825, 52514.268 18/09/13,20:53:46,13,08,1, 11.9,1,1, 13.551, 10617.906, 165.800, 52514.198 18/09/13,20:53:46,14,08,1, 11.9,1,1, 13.551, 10617.894, 165.828, 52514.184 18/09/13,20:53:46,15,08,1, 11.9,1,1, 13.551, 10617.904, 165.813, 52514.129 18/09/13,20:53:46,16,08,1, 11.9,1,1, 13.551, 10617.899, 165.819, 52514.194 18/09/13,20:53:46,17,08,1, 11.9,1,1, 13.551, 10617.917, 165.849, 52514.217 18/09/13,20:53:46,18,08,1, 11.9,1,1, 13.551, 10617.909, 165.857, 52514.299 18/09/13,20:53:46,19,08,1, 11.9,1,1, 13.551, 10617.922, 165.859, 52514.320 18/09/13,20:53:47,00,08,1, 11.8,1,1, 13.552, 10617.917, 165.859, 52514.320 18/09/13,20:53:47,01,08,1, 11.8,1,1, 13.552, 10617.935, 165.873, 52514.285 18/09/13,20:53:47,02,08,1, 11.8,1,1, 13.552, 10617.903, 165.846, 52514.184 18/09/13,20:53:47,03,08,1, 11.8,1,1, 13.552, 10617.922, 165.848, 52514.136 18/09/13,20:53:47,04,08,1, 11.8,1,1, 13.552, 10617.927, 165.872, 52514.119 18/09/13,20:53:47,05,08,1, 11.8,1,1, 13.552, 10617.945, 165.859, 52514.155 18/09/13,20:53:47,06,08,1, 11.8,1,1, 13.552, 10617.942, 165.883, 52514.240 18/09/13,20:53:47,07,08,1, 11.8,1,1, 13.552, 10617.932, 165.860, 52514.277 18/09/13,20:53:47,08,08,1, 11.8,1,1, 13.552, 10617.919, 165.889, 52514.278 18/09/13,20:53:47,09,08,1, 11.8,1,1, 13.552, 10617.931, 165.861, 52514.253 18/09/13,20:53:47,10,08,1, 11.8,1,1, 13.552, 10617.949, 165.891, 52514.218 18/09/13,20:53:47,11,08,1, 11.8,1,1, 13.552, 10617.925, 165.873, 52514.151 18/09/13,20:53:47,12,08,1, 11.8,1,1, 13.552, 10617.969, 165.891, 52514.111 18/09/13,20:53:47,13,08,1, 11.8,1,1, 13.552, 10617.975, 165.866, 52514.136 18/09/13,20:53:47,14,08,1, 11.8,1,1, 13.552, 10617.959, 165.931, 52514.392 18/09/13,20:53:47,15,08,1, 11.8,1,1, 13.552, 10617.961, 165.930, 52514.294 18/09/13,20:53:47,16,08,1, 11.8,1,1, 13.552, 10617.983, 165.923, 52514.331 18/09/13,20:53:47,17,08,1, 11.8,1,1, 13.552, 10617.958, 165.909, 52514.289 18/09/13,20:53:47,18,08,1, 11.8,1,1, 13.552, 10617.975, 165.906, 52514.221 18/09/13,20:53:47,19,08,1, 11.8,1,1, 13.552, 10618.001, 165.901, 52514.165 18/09/13,20:53:48,00,08,1, 11.9,1,1, 13.549, 10618.000, 165.901, 52514.165 18/09/13,20:53:48,01,08,1, 11.9,1,1, 13.549, 10617.972, 165.891, 52514.097 18/09/13,20:53:48,02,08,1, 11.9,1,1, 13.549, 10617.981, 165.875, 52514.098 18/09/13,20:53:48,03,08,1, 11.9,1,1, 13.549, 10617.966, 165.875, 52514.158 18/09/13,20:53:48,04,08,1, 11.9,1,1, 13.549, 10618.007, 165.879, 52514.200 18/09/13,20:53:48,05,08,1, 11.9,1,1, 13.549, 10618.001, 165.894, 52514.246 18/09/13,20:53:48,06,08,1, 11.9,1,1, 13.549, 10617.971, 165.898, 52514.245 18/09/13,20:53:48,07,08,1, 11.9,1,1, 13.549, 10617.986, 165.903, 52514.159 18/09/13,20:53:48,08,08,1, 11.9,1,1, 13.549, 10617.990, 165.915, 52514.075 18/09/13,20:53:48,09,08,1, 11.9,1,1, 13.549, 10617.996, 165.900, 52514.058 18/09/13,20:53:48,10,08,1, 11.9,1,1, 13.549, 10617.977, 165.908, 52514.051 18/09/13,20:53:48,11,08,1, 11.9,1,1, 13.549, 10618.014, 165.941, 52514.125 18/09/13,20:53:48,12,08,1, 11.9,1,1, 13.549, 10618.020, 165.910, 52514.153 18/09/13,20:53:48,13,08,1, 11.9,1,1, 13.549, 10618.033, 165.957, 52514.196 18/09/13,20:53:48,14,08,1, 11.9,1,1, 13.549, 10618.036, 165.925, 52514.188 18/09/13,20:53:48,15,08,1, 11.9,1,1, 13.549, 10618.034, 165.931, 52514.178 18/09/13,20:53:48,16,08,1, 11.9,1,1, 13.549, 10618.019, 165.930, 52514.112 18/09/13,20:53:48,17,08,1, 11.9,1,1, 13.549, 10618.045, 165.931, 52514.065 18/09/13,20:53:48,18,08,1, 11.9,1,1, 13.549, 10618.036, 165.921, 52514.019 18/09/13,20:53:48,19,08,1, 11.9,1,1, 13.549, 10618.076, 165.942, 52514.019 18/09/13,20:53:49,00,08,1, 11.9,1,1, 13.552, 10618.075, 165.942, 52514.019 18/09/13,20:53:49,01,08,1, 11.9,1,1, 13.552, 10618.055, 165.947, 52514.120 18/09/13,20:53:49,02,08,1, 11.9,1,1, 13.552, 10618.067, 165.920, 52514.146 18/09/13,20:53:49,03,08,1, 11.9,1,1, 13.552, 10618.061, 165.972, 52514.151 18/09/13,20:53:49,04,08,1, 11.9,1,1, 13.552, 10618.076, 165.918, 52514.142 18/09/13,20:53:49,05,08,1, 11.9,1,1, 13.552, 10618.052, 165.942, 52514.071 18/09/13,20:53:49,06,08,1, 11.9,1,1, 13.552, 10618.063, 165.936, 52514.012 18/09/13,20:53:49,07,08,1, 11.9,1,1, 13.552, 10618.081, 165.939, 52514.068 18/09/13,20:53:49,08,08,1, 11.9,1,1, 13.552, 10618.078, 165.936, 52514.026 18/09/13,20:53:49,09,08,1, 11.9,1,1, 13.552, 10618.065, 165.955, 52514.100 18/09/13,20:53:49,10,08,1, 11.9,1,1, 13.552, 10618.073, 165.954, 52514.152 18/09/13,20:53:49,11,08,1, 11.9,1,1, 13.552, 10618.094, 165.960, 52514.200 18/09/13,20:53:49,12,08,1, 11.9,1,1, 13.552, 10618.101, 165.968, 52514.178 18/09/13,20:53:49,13,08,1, 11.9,1,1, 13.552, 10618.115, 165.976, 52514.130 18/09/13,20:53:49,14,08,1, 11.9,1,1, 13.552, 10618.091, 165.948, 52514.067 18/09/13,20:53:49,15,08,1, 11.9,1,1, 13.552, 10618.119, 165.966, 52513.980 18/09/13,20:53:49,16,08,1, 11.9,1,1, 13.552, 10618.131, 165.947, 52514.007 18/09/13,20:53:49,17,08,1, 11.9,1,1, 13.552, 10618.128, 165.969, 52513.999 18/09/13,20:53:49,18,08,1, 11.9,1,1, 13.552, 10618.154, 165.951, 52514.075 18/09/13,20:53:49,19,08,1, 11.9,1,1, 13.552, 10618.135, 165.988, 52514.123 18/09/13,20:53:50,00,08,1, 11.9,1,1, 13.549, 10618.134, 165.988, 52514.123 18/09/13,20:53:50,01,08,1, 11.9,1,1, 13.549, 10618.120, 165.987, 52514.143 18/09/13,20:53:50,02,08,1, 11.9,1,1, 13.549, 10618.136, 165.969, 52514.090 18/09/13,20:53:50,03,08,1, 11.9,1,1, 13.549, 10618.168, 165.985, 52514.015 18/09/13,20:53:50,04,08,1, 11.9,1,1, 13.549, 10618.174, 165.987, 52514.002 18/09/13,20:53:50,05,08,1, 11.9,1,1, 13.549, 10618.175, 165.959, 52513.968 18/09/13,20:53:50,06,08,1, 11.9,1,1, 13.549, 10618.152, 166.004, 52513.999 18/09/13,20:53:50,07,08,1, 11.9,1,1, 13.549, 10618.161, 165.971, 52514.016 18/09/13,20:53:50,08,08,1, 11.9,1,1, 13.549, 10618.185, 165.997, 52514.110 18/09/13,20:53:50,09,08,1, 11.9,1,1, 13.549, 10618.186, 165.976, 52514.141 18/09/13,20:53:50,10,08,1, 11.9,1,1, 13.549, 10618.174, 165.987, 52514.137 18/09/13,20:53:50,11,08,1, 11.9,1,1, 13.549, 10618.194, 165.962, 52514.083 18/09/13,20:53:50,12,08,1, 11.9,1,1, 13.549, 10618.174, 165.966, 52514.024 18/09/13,20:53:50,13,08,1, 11.9,1,1, 13.549, 10618.198, 165.947, 52513.921 18/09/13,20:53:50,14,08,1, 11.9,1,1, 13.549, 10618.210, 165.980, 52513.974 18/09/13,20:53:50,15,08,1, 11.9,1,1, 13.549, 10618.235, 165.975, 52514.010 18/09/13,20:53:50,16,08,1, 11.9,1,1, 13.549, 10618.208, 165.974, 52514.021 18/09/13,20:53:50,17,08,1, 11.9,1,1, 13.549, 10618.241, 165.977, 52514.072 18/09/13,20:53:50,18,08,1, 11.9,1,1, 13.549, 10618.240, 165.989, 52514.089 18/09/13,20:53:50,19,08,1, 11.9,1,1, 13.549, 10618.267, 165.991, 52514.105 18/09/13,20:53:51,00,08,1, 11.9,1,1, 13.550, 10618.259, 165.991, 52514.105 18/09/13,20:53:51,01,08,1, 11.9,1,1, 13.550, 10618.219, 165.984, 52513.955 18/09/13,20:53:51,02,08,1, 11.9,1,1, 13.550, 10618.247, 165.984, 52513.930 18/09/13,20:53:51,03,08,1, 11.9,1,1, 13.550, 10618.270, 165.971, 52513.928 18/09/13,20:53:51,04,08,1, 11.9,1,1, 13.550, 10618.280, 165.979, 52513.999 18/09/13,20:53:51,05,08,1, 11.9,1,1, 13.550, 10618.253, 165.979, 52513.983 18/09/13,20:53:51,06,08,1, 11.9,1,1, 13.550, 10618.280, 165.976, 52514.040 18/09/13,20:53:51,07,08,1, 11.9,1,1, 13.550, 10618.280, 165.960, 52513.879 18/09/13,20:53:51,08,08,1, 11.9,1,1, 13.550, 10618.250, 165.988, 52514.014 18/09/13,20:53:51,09,08,1, 11.9,1,1, 13.550, 10618.259, 165.963, 52514.029 18/09/13,20:53:51,10,08,1, 11.9,1,1, 13.550, 10618.278, 165.990, 52513.925 18/09/13,20:53:51,11,08,1, 11.9,1,1, 13.550, 10618.273, 165.961, 52513.900 18/09/13,20:53:51,12,08,1, 11.9,1,1, 13.550, 10618.285, 165.978, 52513.864 18/09/13,20:53:51,13,08,1, 11.9,1,1, 13.550, 10618.292, 165.950, 52513.928 18/09/13,20:53:51,14,08,1, 11.9,1,1, 13.550, 10618.301, 165.982, 52513.932 18/09/13,20:53:51,15,08,1, 11.9,1,1, 13.550, 10618.284, 165.963, 52514.024 18/09/13,20:53:51,16,08,1, 11.9,1,1, 13.550, 10618.293, 165.977, 52514.044 18/09/13,20:53:51,17,08,1, 11.9,1,1, 13.550, 10618.283, 165.975, 52514.019 18/09/13,20:53:51,18,08,1, 11.9,1,1, 13.550, 10618.325, 165.951, 52513.967 18/09/13,20:53:51,19,08,1, 11.9,1,1, 13.550, 10618.330, 165.954, 52513.903 18/09/13,20:53:52,00,08,1, 11.9,1,1, 13.552, 10618.325, 165.954, 52513.903 18/09/13,20:53:52,01,08,1, 11.9,1,1, 13.552, 10618.326, 165.947, 52513.847 18/09/13,20:53:52,02,08,1, 11.9,1,1, 13.552, 10618.314, 165.958, 52513.853 18/09/13,20:53:52,03,08,1, 11.9,1,1, 13.552, 10618.343, 165.953, 52513.957 18/09/13,20:53:52,04,08,1, 11.9,1,1, 13.552, 10618.334, 165.950, 52514.001 18/09/13,20:53:52,05,08,1, 11.9,1,1, 13.552, 10618.362, 165.961, 52514.026 18/09/13,20:53:52,06,08,1, 11.9,1,1, 13.552, 10618.356, 165.957, 52513.990 18/09/13,20:53:52,07,08,1, 11.9,1,1, 13.552, 10618.360, 165.968, 52513.916 18/09/13,20:53:52,08,08,1, 11.9,1,1, 13.552, 10618.365, 165.957, 52513.843 18/09/13,20:53:52,09,08,1, 11.9,1,1, 13.552, 10618.332, 165.948, 52513.810 18/09/13,20:53:52,10,08,1, 11.9,1,1, 13.552, 10618.359, 165.942, 52513.816 18/09/13,20:53:52,11,08,1, 11.9,1,1, 13.552, 10618.373, 165.961, 52514.002 18/09/13,20:53:52,12,08,1, 11.9,1,1, 13.552, 10618.371, 165.949, 52513.902 18/09/13,20:53:52,13,08,1, 11.9,1,1, 13.552, 10618.380, 165.957, 52513.962 18/09/13,20:53:52,14,08,1, 11.9,1,1, 13.552, 10618.382, 165.943, 52513.994 18/09/13,20:53:52,15,08,1, 11.9,1,1, 13.552, 10618.368, 165.930, 52513.968 18/09/13,20:53:52,16,08,1, 11.9,1,1, 13.552, 10618.373, 165.917, 52513.895 18/09/13,20:53:52,17,08,1, 11.9,1,1, 13.552, 10618.412, 165.914, 52513.839 18/09/13,20:53:52,18,08,1, 11.9,1,1, 13.552, 10618.389, 165.902, 52513.808 18/09/13,20:53:52,19,08,1, 11.9,1,1, 13.552, 10618.406, 165.927, 52513.806 18/09/13,20:53:53,00,08,1, 11.9,1,1, 13.550, 10618.401, 165.927, 52513.806 18/09/13,20:53:53,01,08,1, 11.9,1,1, 13.550, 10618.405, 165.910, 52513.915 18/09/13,20:53:53,02,08,1, 11.9,1,1, 13.550, 10618.427, 165.901, 52513.979 18/09/13,20:53:53,03,08,1, 11.9,1,1, 13.550, 10618.412, 165.904, 52513.958 18/09/13,20:53:53,04,08,1, 11.9,1,1, 13.550, 10618.414, 165.894, 52513.919 18/09/13,20:53:53,05,08,1, 11.9,1,1, 13.550, 10618.425, 165.890, 52513.840 18/09/13,20:53:53,06,08,1, 11.9,1,1, 13.550, 10618.429, 165.880, 52513.772 18/09/13,20:53:53,07,08,1, 11.9,1,1, 13.550, 10618.428, 165.890, 52513.734 18/09/13,20:53:53,08,08,1, 11.9,1,1, 13.550, 10618.455, 165.872, 52513.764 18/09/13,20:53:53,09,08,1, 11.9,1,1, 13.550, 10618.477, 165.881, 52513.803 18/09/13,20:53:53,10,08,1, 11.9,1,1, 13.550, 10618.452, 165.853, 52513.886 18/09/13,20:53:53,11,08,1, 11.9,1,1, 13.550, 10618.455, 165.885, 52513.900 18/09/13,20:53:53,12,08,1, 11.9,1,1, 13.550, 10618.445, 165.865, 52513.911 18/09/13,20:53:53,13,08,1, 11.9,1,1, 13.550, 10618.463, 165.855, 52513.827 18/09/13,20:53:53,14,08,1, 11.9,1,1, 13.550, 10618.466, 165.855, 52513.793 18/09/13,20:53:53,15,08,1, 11.9,1,1, 13.550, 10618.436, 165.837, 52513.745 18/09/13,20:53:53,16,08,1, 11.9,1,1, 13.550, 10618.475, 165.825, 52513.722 18/09/13,20:53:53,17,08,1, 11.9,1,1, 13.550, 10618.480, 165.840, 52513.716 18/09/13,20:53:53,18,08,1, 11.9,1,1, 13.550, 10618.491, 165.814, 52513.778 18/09/13,20:53:53,19,08,1, 11.9,1,1, 13.550, 10618.453, 165.821, 52513.832 18/09/13,20:53:54,00,08,1, 11.8,1,1, 13.549, 10618.451, 165.821, 52513.832 18/09/13,20:53:54,01,08,1, 11.8,1,1, 13.549, 10618.488, 165.838, 52513.816 18/09/13,20:53:54,02,08,1, 11.8,1,1, 13.549, 10618.504, 165.792, 52513.815 18/09/13,20:53:54,03,08,1, 11.8,1,1, 13.549, 10618.477, 165.818, 52513.698 18/09/13,20:53:54,04,08,1, 11.8,1,1, 13.549, 10618.512, 165.779, 52513.677 18/09/13,20:53:54,05,08,1, 11.8,1,1, 13.549, 10618.527, 165.772, 52513.655 18/09/13,20:53:54,06,08,1, 11.8,1,1, 13.549, 10618.517, 165.756, 52513.698 18/09/13,20:53:54,07,08,1, 11.8,1,1, 13.549, 10618.534, 165.788, 52513.739 18/09/13,20:53:54,08,08,1, 11.8,1,1, 13.549, 10618.521, 165.776, 52513.804 18/09/13,20:53:54,09,08,1, 11.8,1,1, 13.549, 10618.544, 165.785, 52513.840 18/09/13,20:53:54,10,08,1, 11.8,1,1, 13.549, 10618.578, 165.742, 52513.827 18/09/13,20:53:54,11,08,1, 11.8,1,1, 13.549, 10618.538, 165.739, 52513.761 18/09/13,20:53:54,12,08,1, 11.8,1,1, 13.549, 10618.562, 165.710, 52513.684 18/09/13,20:53:54,13,08,1, 11.8,1,1, 13.549, 10618.565, 165.736, 52513.628 18/09/13,20:53:54,14,08,1, 11.8,1,1, 13.549, 10618.546, 165.704, 52513.636 18/09/13,20:53:54,15,08,1, 11.8,1,1, 13.549, 10618.563, 165.723, 52513.668 18/09/13,20:53:54,16,08,1, 11.8,1,1, 13.549, 10618.574, 165.693, 52513.720 18/09/13,20:53:54,17,08,1, 11.8,1,1, 13.549, 10618.598, 165.731, 52513.763 18/09/13,20:53:54,18,08,1, 11.8,1,1, 13.549, 10618.575, 165.675, 52513.780 18/09/13,20:53:54,19,08,1, 11.8,1,1, 13.549, 10618.597, 165.702, 52513.718 18/09/13,20:53:55,00,08,1, 11.9,1,1, 13.552, 10618.593, 165.702, 52513.718 18/09/13,20:53:55,01,08,1, 11.9,1,1, 13.552, 10618.578, 165.632, 52513.617 18/09/13,20:53:55,02,08,1, 11.9,1,1, 13.552, 10618.608, 165.628, 52513.592 18/09/13,20:53:55,03,08,1, 11.9,1,1, 13.552, 10618.612, 165.633, 52513.607 18/09/13,20:53:55,04,08,1, 11.9,1,1, 13.552, 10618.609, 165.612, 52513.620 18/09/13,20:53:55,05,08,1, 11.9,1,1, 13.552, 10618.642, 165.635, 52513.679 18/09/13,20:53:55,06,08,1, 11.9,1,1, 13.552, 10618.630, 165.617, 52513.718 18/09/13,20:53:55,07,08,1, 11.9,1,1, 13.552, 10618.633, 165.621, 52513.699 18/09/13,20:53:55,08,08,1, 11.9,1,1, 13.552, 10618.666, 165.585, 52513.661 18/09/13,20:53:55,09,08,1, 11.9,1,1, 13.552, 10618.662, 165.591, 52513.632 18/09/13,20:53:55,10,08,1, 11.9,1,1, 13.552, 10618.658, 165.587, 52513.583 18/09/13,20:53:55,11,08,1, 11.9,1,1, 13.552, 10618.679, 165.580, 52513.544 18/09/13,20:53:55,12,08,1, 11.9,1,1, 13.552, 10618.667, 165.548, 52513.528 18/09/13,20:53:55,13,08,1, 11.9,1,1, 13.552, 10618.705, 165.524, 52513.632 18/09/13,20:53:55,14,08,1, 11.9,1,1, 13.552, 10618.696, 165.524, 52513.667 18/09/13,20:53:55,15,08,1, 11.9,1,1, 13.552, 10618.708, 165.535, 52513.728 18/09/13,20:53:55,16,08,1, 11.9,1,1, 13.552, 10618.723, 165.518, 52513.702 18/09/13,20:53:55,17,08,1, 11.9,1,1, 13.552, 10618.716, 165.515, 52513.659 18/09/13,20:53:55,18,08,1, 11.9,1,1, 13.552, 10618.711, 165.510, 52513.541 18/09/13,20:53:55,19,08,1, 11.9,1,1, 13.552, 10618.731, 165.469, 52513.541 18/09/13,20:53:56,00,08,1, 11.9,1,1, 13.550, 10618.726, 165.469, 52513.541 18/09/13,20:53:56,01,08,1, 11.9,1,1, 13.550, 10618.755, 165.453, 52513.565 18/09/13,20:53:56,02,08,1, 11.9,1,1, 13.550, 10618.767, 165.440, 52513.606 18/09/13,20:53:56,03,08,1, 11.9,1,1, 13.550, 10618.761, 165.459, 52513.633 18/09/13,20:53:56,04,08,1, 11.9,1,1, 13.550, 10618.761, 165.420, 52513.663 18/09/13,20:53:56,05,08,1, 11.9,1,1, 13.550, 10618.790, 165.433, 52513.630 18/09/13,20:53:56,06,08,1, 11.9,1,1, 13.550, 10618.784, 165.418, 52513.567 18/09/13,20:53:56,07,08,1, 11.9,1,1, 13.550, 10618.786, 165.376, 52513.497 18/09/13,20:53:56,08,08,1, 11.9,1,1, 13.550, 10618.816, 165.352, 52513.388 18/09/13,20:53:56,09,08,1, 11.9,1,1, 13.550, 10618.803, 165.366, 52513.451 18/09/13,20:53:56,10,08,1, 11.9,1,1, 13.550, 10618.834, 165.353, 52513.467 18/09/13,20:53:56,11,08,1, 11.9,1,1, 13.550, 10618.841, 165.345, 52513.550 18/09/13,20:53:56,12,08,1, 11.9,1,1, 13.550, 10618.850, 165.322, 52513.572 18/09/13,20:53:56,13,08,1, 11.9,1,1, 13.550, 10618.855, 165.339, 52513.564 18/09/13,20:53:56,14,08,1, 11.9,1,1, 13.550, 10618.840, 165.315, 52513.551 18/09/13,20:53:56,15,08,1, 11.9,1,1, 13.550, 10618.867, 165.288, 52513.483 18/09/13,20:53:56,16,08,1, 11.9,1,1, 13.550, 10618.881, 165.268, 52513.411 18/09/13,20:53:56,17,08,1, 11.9,1,1, 13.550, 10618.888, 165.256, 52513.403 18/09/13,20:53:56,18,08,1, 11.9,1,1, 13.550, 10618.878, 165.252, 52513.365 18/09/13,20:53:56,19,08,1, 11.9,1,1, 13.550, 10618.905, 165.247, 52513.442 18/09/13,20:53:57,00,08,1, 11.9,1,1, 13.549, 10618.901, 165.247, 52513.442 18/09/13,20:53:57,01,08,1, 11.9,1,1, 13.549, 10618.931, 165.244, 52513.505 18/09/13,20:53:57,02,08,1, 11.9,1,1, 13.549, 10618.937, 165.200, 52513.491 18/09/13,20:53:57,03,08,1, 11.9,1,1, 13.549, 10618.936, 165.193, 52513.505 18/09/13,20:53:57,04,08,1, 11.9,1,1, 13.549, 10618.923, 165.147, 52513.400 18/09/13,20:53:57,05,08,1, 11.9,1,1, 13.549, 10618.965, 165.183, 52513.357 18/09/13,20:53:57,06,08,1, 11.9,1,1, 13.549, 10618.979, 165.144, 52513.327 18/09/13,20:53:57,07,08,1, 11.9,1,1, 13.549, 10618.942, 165.138, 52513.319 18/09/13,20:53:57,08,08,1, 11.9,1,1, 13.549, 10618.973, 165.105, 52513.383 18/09/13,20:53:57,09,08,1, 11.9,1,1, 13.549, 10618.983, 165.107, 52513.493 18/09/13,20:53:57,10,08,1, 11.9,1,1, 13.549, 10618.991, 165.075, 52513.473 18/09/13,20:53:57,11,08,1, 11.9,1,1, 13.549, 10619.022, 165.089, 52513.441 18/09/13,20:53:57,12,08,1, 11.9,1,1, 13.549, 10619.035, 165.067, 52513.432 18/09/13,20:53:57,13,08,1, 11.9,1,1, 13.549, 10619.039, 165.052, 52513.334 18/09/13,20:53:57,14,08,1, 11.9,1,1, 13.549, 10619.030, 165.025, 52513.284 18/09/13,20:53:57,15,08,1, 11.9,1,1, 13.549, 10619.070, 165.038, 52513.278 18/09/13,20:53:57,16,08,1, 11.9,1,1, 13.549, 10619.071, 164.984, 52513.274 18/09/13,20:53:57,17,08,1, 11.9,1,1, 13.549, 10619.069, 164.986, 52513.279 18/09/13,20:53:57,18,08,1, 11.9,1,1, 13.549, 10619.081, 164.986, 52513.398 18/09/13,20:53:57,19,08,1, 11.9,1,1, 13.549, 10619.087, 164.957, 52513.381 18/09/13,20:53:58,00,08,1, 11.9,1,1, 13.551, 10619.085, 164.957, 52513.381 18/09/13,20:53:58,01,08,1, 11.9,1,1, 13.551, 10619.132, 164.927, 52513.357 18/09/13,20:53:58,02,08,1, 11.9,1,1, 13.551, 10619.108, 164.930, 52513.335 18/09/13,20:53:58,03,08,1, 11.9,1,1, 13.551, 10619.107, 164.907, 52513.205 18/09/13,20:53:58,04,08,1, 11.9,1,1, 13.551, 10619.110, 164.893, 52513.211 18/09/13,20:53:58,05,08,1, 11.9,1,1, 13.551, 10619.143, 164.889, 52513.191 18/09/13,20:53:58,06,08,1, 11.9,1,1, 13.551, 10619.159, 164.849, 52513.252 18/09/13,20:53:58,07,08,1, 11.9,1,1, 13.551, 10619.182, 164.859, 52513.308 18/09/13,20:53:58,08,08,1, 11.9,1,1, 13.551, 10619.200, 164.870, 52513.363 18/09/13,20:53:58,09,08,1, 11.9,1,1, 13.551, 10619.178, 164.840, 52513.355 18/09/13,20:53:58,10,08,1, 11.9,1,1, 13.551, 10619.195, 164.798, 52513.340 18/09/13,20:53:58,11,08,1, 11.9,1,1, 13.551, 10619.215, 164.811, 52513.277 18/09/13,20:53:58,12,08,1, 11.9,1,1, 13.551, 10619.207, 164.782, 52513.190 18/09/13,20:53:58,13,08,1, 11.9,1,1, 13.551, 10619.236, 164.778, 52513.157 18/09/13,20:53:58,14,08,1, 11.9,1,1, 13.551, 10619.246, 164.752, 52513.184 18/09/13,20:53:58,15,08,1, 11.9,1,1, 13.551, 10619.262, 164.740, 52513.183 18/09/13,20:53:58,16,08,1, 11.9,1,1, 13.551, 10619.257, 164.728, 52513.217 18/09/13,20:53:58,17,08,1, 11.9,1,1, 13.551, 10619.298, 164.722, 52513.247 18/09/13,20:53:58,18,08,1, 11.9,1,1, 13.551, 10619.265, 164.696, 52513.285 18/09/13,20:53:58,19,08,1, 11.9,1,1, 13.551, 10619.308, 164.695, 52513.245 18/09/13,20:53:59,00,08,1, 11.9,1,1, 13.550, 10619.302, 164.695, 52513.245 18/09/13,20:53:59,01,08,1, 11.9,1,1, 13.550, 10619.332, 164.629, 52513.147 18/09/13,20:53:59,02,08,1, 11.9,1,1, 13.550, 10619.364, 164.603, 52513.111 18/09/13,20:53:59,03,08,1, 11.9,1,1, 13.550, 10619.381, 164.593, 52513.082 18/09/13,20:53:59,04,08,1, 11.9,1,1, 13.550, 10619.351, 164.576, 52513.144 18/09/13,20:53:59,05,08,1, 11.9,1,1, 13.550, 10619.372, 164.604, 52513.183 18/09/13,20:53:59,06,08,1, 11.9,1,1, 13.550, 10619.404, 164.563, 52513.228 18/09/13,20:53:59,07,08,1, 11.9,1,1, 13.550, 10619.395, 164.566, 52513.268 18/09/13,20:53:59,08,08,1, 11.9,1,1, 13.550, 10619.435, 164.549, 52513.233 18/09/13,20:53:59,09,08,1, 11.9,1,1, 13.550, 10619.434, 164.489, 52513.162 18/09/13,20:53:59,10,08,1, 11.9,1,1, 13.550, 10619.463, 164.476, 52513.117 18/09/13,20:53:59,11,08,1, 11.9,1,1, 13.550, 10619.482, 164.479, 52513.038 18/09/13,20:53:59,12,08,1, 11.9,1,1, 13.550, 10619.485, 164.450, 52513.040 18/09/13,20:53:59,13,08,1, 11.9,1,1, 13.550, 10619.489, 164.461, 52513.102 18/09/13,20:53:59,14,08,1, 11.9,1,1, 13.550, 10619.510, 164.437, 52513.155 18/09/13,20:53:59,15,08,1, 11.9,1,1, 13.550, 10619.542, 164.410, 52513.198 18/09/13,20:53:59,16,08,1, 11.9,1,1, 13.550, 10619.518, 164.392, 52513.235 18/09/13,20:53:59,17,08,1, 11.9,1,1, 13.550, 10619.539, 164.391, 52513.187 18/09/13,20:53:59,18,08,1, 11.9,1,1, 13.550, 10619.562, 164.340, 52513.107 18/09/13,20:53:59,19,08,1, 11.9,1,1, 13.550, 10619.565, 164.315, 52513.033 18/09/13,20:54:00,00,08,1, 11.9,1,1, 13.550, 10619.560, 164.315, 52513.033 18/09/13,20:54:00,01,08,1, 11.9,1,1, 13.550, 10619.581, 164.305, 52512.959 18/09/13,20:54:00,02,08,1, 11.9,1,1, 13.550, 10619.618, 164.285, 52512.981 18/09/13,20:54:00,03,08,1, 11.9,1,1, 13.550, 10619.624, 164.262, 52513.105 18/09/13,20:54:00,04,08,1, 11.9,1,1, 13.550, 10619.663, 164.247, 52513.114 18/09/13,20:54:00,05,08,1, 11.9,1,1, 13.550, 10619.635, 164.254, 52513.123 18/09/13,20:54:00,06,08,1, 11.9,1,1, 13.550, 10619.633, 164.217, 52513.092 18/09/13,20:54:00,07,08,1, 11.9,1,1, 13.550, 10619.637, 164.230, 52513.025 18/09/13,20:54:00,08,08,1, 11.9,1,1, 13.550, 10619.687, 164.181, 52512.983 18/09/13,20:54:00,09,08,1, 11.9,1,1, 13.550, 10619.678, 164.193, 52512.932 18/09/13,20:54:00,10,08,1, 11.9,1,1, 13.550, 10619.705, 164.162, 52512.940 18/09/13,20:54:00,11,08,1, 11.9,1,1, 13.550, 10619.714, 164.149, 52512.941 18/09/13,20:54:00,12,08,1, 11.9,1,1, 13.550, 10619.728, 164.109, 52513.054 18/09/13,20:54:00,13,08,1, 11.9,1,1, 13.550, 10619.768, 164.130, 52513.073 18/09/13,20:54:00,14,08,1, 11.9,1,1, 13.550, 10619.740, 164.092, 52513.078 18/09/13,20:54:00,15,08,1, 11.9,1,1, 13.550, 10619.770, 164.075, 52513.065 18/09/13,20:54:00,16,08,1, 11.9,1,1, 13.550, 10619.796, 164.061, 52512.980 18/09/13,20:54:00,17,08,1, 11.9,1,1, 13.550, 10619.783, 164.043, 52512.903 18/09/13,20:54:00,18,08,1, 11.9,1,1, 13.550, 10619.812, 164.015, 52512.834 18/09/13,20:54:00,19,08,1, 11.9,1,1, 13.550, 10619.825, 164.007, 52512.809 18/09/13,20:54:01,00,08,1, 11.8,1,1, 13.550, 10619.819, 164.007, 52512.809 18/09/13,20:54:01,01,08,1, 11.8,1,1, 13.550, 10619.838, 163.970, 52512.882 18/09/13,20:54:01,02,08,1, 11.8,1,1, 13.550, 10619.839, 163.954, 52512.974 18/09/13,20:54:01,03,08,1, 11.8,1,1, 13.550, 10619.865, 163.906, 52512.919 18/09/13,20:54:01,04,08,1, 11.8,1,1, 13.550, 10619.894, 163.927, 52512.941 18/09/13,20:54:01,05,08,1, 11.8,1,1, 13.550, 10619.903, 163.883, 52512.819 18/09/13,20:54:01,06,08,1, 11.8,1,1, 13.550, 10619.915, 163.878, 52512.789 18/09/13,20:54:01,07,08,1, 11.8,1,1, 13.550, 10619.908, 163.857, 52512.732 18/09/13,20:54:01,08,08,1, 11.8,1,1, 13.550, 10619.944, 163.833, 52512.777 18/09/13,20:54:01,09,08,1, 11.8,1,1, 13.550, 10619.947, 163.829, 52512.781 18/09/13,20:54:01,10,08,1, 11.8,1,1, 13.550, 10619.928, 163.809, 52512.887 18/09/13,20:54:01,11,08,1, 11.8,1,1, 13.550, 10619.948, 163.796, 52512.852 18/09/13,20:54:01,12,08,1, 11.8,1,1, 13.550, 10619.984, 163.797, 52512.885 18/09/13,20:54:01,13,08,1, 11.8,1,1, 13.550, 10619.989, 163.772, 52512.851 18/09/13,20:54:01,14,08,1, 11.8,1,1, 13.550, 10619.990, 163.733, 52512.786 18/09/13,20:54:01,15,08,1, 11.8,1,1, 13.550, 10620.021, 163.716, 52512.696 18/09/13,20:54:01,16,08,1, 11.8,1,1, 13.550, 10620.010, 163.706, 52512.723 18/09/13,20:54:01,17,08,1, 11.8,1,1, 13.550, 10620.051, 163.707, 52512.706 18/09/13,20:54:01,18,08,1, 11.8,1,1, 13.550, 10620.055, 163.719, 52512.752 18/09/13,20:54:01,19,08,1, 11.8,1,1, 13.550, 10620.068, 163.666, 52512.824 18/09/13,20:54:02,00,08,1, 11.9,1,1, 13.549, 10620.061, 163.666, 52512.824 18/09/13,20:54:02,01,08,1, 11.9,1,1, 13.549, 10620.063, 163.645, 52512.847 18/09/13,20:54:02,02,08,1, 11.9,1,1, 13.549, 10620.094, 163.639, 52512.808 18/09/13,20:54:02,03,08,1, 11.9,1,1, 13.549, 10620.111, 163.607, 52512.750 18/09/13,20:54:02,04,08,1, 11.9,1,1, 13.549, 10620.097, 163.590, 52512.689 18/09/13,20:54:02,05,08,1, 11.9,1,1, 13.549, 10620.106, 163.575, 52512.639 18/09/13,20:54:02,06,08,1, 11.9,1,1, 13.549, 10620.127, 163.556, 52512.670 18/09/13,20:54:02,07,08,1, 11.9,1,1, 13.549, 10620.174, 163.517, 52512.741 18/09/13,20:54:02,08,08,1, 11.9,1,1, 13.549, 10620.153, 163.500, 52512.783 18/09/13,20:54:02,09,08,1, 11.9,1,1, 13.549, 10620.149, 163.501, 52512.938 18/09/13,20:54:02,10,08,1, 11.9,1,1, 13.549, 10620.223, 163.477, 52512.680 18/09/13,20:54:02,11,08,1, 11.9,1,1, 13.549, 10620.180, 163.434, 52512.661 18/09/13,20:54:02,12,08,1, 11.9,1,1, 13.549, 10620.200, 163.433, 52512.616 18/09/13,20:54:02,13,08,1, 11.9,1,1, 13.549, 10620.237, 163.411, 52512.635 18/09/13,20:54:02,14,08,1, 11.9,1,1, 13.549, 10620.253, 163.375, 52512.605 18/09/13,20:54:02,15,08,1, 11.9,1,1, 13.549, 10620.243, 163.368, 52512.644 18/09/13,20:54:02,16,08,1, 11.9,1,1, 13.549, 10620.263, 163.370, 52512.692 18/09/13,20:54:02,17,08,1, 11.9,1,1, 13.549, 10620.260, 163.340, 52512.751 18/09/13,20:54:02,18,08,1, 11.9,1,1, 13.549, 10620.266, 163.346, 52512.771 18/09/13,20:54:02,19,08,1, 11.9,1,1, 13.549, 10620.273, 163.307, 52512.705 18/09/13,20:54:03,00,08,1, 11.8,1,1, 13.550, 10620.270, 163.307, 52512.705 18/09/13,20:54:03,01,08,1, 11.8,1,1, 13.550, 10620.258, 163.252, 52512.598 18/09/13,20:54:03,02,08,1, 11.8,1,1, 13.550, 10620.280, 163.264, 52512.552 18/09/13,20:54:03,03,08,1, 11.8,1,1, 13.550, 10620.292, 163.226, 52512.577 18/09/13,20:54:03,04,08,1, 11.8,1,1, 13.550, 10620.310, 163.226, 52512.609 18/09/13,20:54:03,05,08,1, 11.8,1,1, 13.550, 10620.311, 163.196, 52512.648 18/09/13,20:54:03,06,08,1, 11.8,1,1, 13.550, 10620.334, 163.202, 52512.662 18/09/13,20:54:03,07,08,1, 11.8,1,1, 13.550, 10620.308, 163.168, 52512.643 18/09/13,20:54:03,08,08,1, 11.8,1,1, 13.550, 10620.347, 163.140, 52512.590 18/09/13,20:54:03,09,08,1, 11.8,1,1, 13.550, 10620.360, 163.130, 52512.540 18/09/13,20:54:03,10,08,1, 11.8,1,1, 13.550, 10620.374, 163.094, 52512.489 18/09/13,20:54:03,11,08,1, 11.8,1,1, 13.550, 10620.377, 163.082, 52512.496 18/09/13,20:54:03,12,08,1, 11.8,1,1, 13.550, 10620.374, 163.085, 52512.463 18/09/13,20:54:03,13,08,1, 11.8,1,1, 13.550, 10620.356, 163.040, 52512.613 18/09/13,20:54:03,14,08,1, 11.8,1,1, 13.550, 10620.353, 163.010, 52512.545 18/09/13,20:54:03,15,08,1, 11.8,1,1, 13.550, 10620.411, 163.030, 52512.708 18/09/13,20:54:03,16,08,1, 11.8,1,1, 13.550, 10620.413, 162.992, 52512.593 18/09/13,20:54:03,17,08,1, 11.8,1,1, 13.550, 10620.413, 162.974, 52512.589 18/09/13,20:54:03,18,08,1, 11.8,1,1, 13.550, 10620.425, 162.946, 52512.517 18/09/13,20:54:03,19,08,1, 11.8,1,1, 13.550, 10620.425, 162.955, 52512.505 18/09/13,20:54:04,00,08,1, 11.8,1,1, 13.549, 10620.420, 162.955, 52512.505 18/09/13,20:54:04,01,08,1, 11.8,1,1, 13.549, 10620.428, 162.911, 52512.493 18/09/13,20:54:04,02,08,1, 11.8,1,1, 13.549, 10620.423, 162.903, 52512.574 18/09/13,20:54:04,03,08,1, 11.8,1,1, 13.549, 10620.444, 162.877, 52512.588 18/09/13,20:54:04,04,08,1, 11.8,1,1, 13.549, 10620.445, 162.858, 52512.602 18/09/13,20:54:04,05,08,1, 11.8,1,1, 13.549, 10620.416, 162.853, 52512.573 18/09/13,20:54:04,06,08,1, 11.8,1,1, 13.549, 10620.458, 162.811, 52512.534 18/09/13,20:54:04,07,08,1, 11.8,1,1, 13.549, 10620.432, 162.800, 52512.442 18/09/13,20:54:04,08,08,1, 11.8,1,1, 13.549, 10620.481, 162.770, 52512.404 18/09/13,20:54:04,09,08,1, 11.8,1,1, 13.549, 10620.450, 162.766, 52512.357 18/09/13,20:54:04,10,08,1, 11.8,1,1, 13.549, 10620.514, 162.732, 52512.399 18/09/13,20:54:04,11,08,1, 11.8,1,1, 13.549, 10620.478, 162.750, 52512.452 18/09/13,20:54:04,12,08,1, 11.8,1,1, 13.549, 10620.477, 162.698, 52512.541 18/09/13,20:54:04,13,08,1, 11.8,1,1, 13.549, 10620.496, 162.699, 52512.470 18/09/13,20:54:04,14,08,1, 11.8,1,1, 13.549, 10620.515, 162.674, 52512.486 18/09/13,20:54:04,15,08,1, 11.8,1,1, 13.549, 10620.490, 162.669, 52512.461 18/09/13,20:54:04,16,08,1, 11.8,1,1, 13.549, 10620.487, 162.660, 52512.352 18/09/13,20:54:04,17,08,1, 11.8,1,1, 13.549, 10620.502, 162.623, 52512.343 18/09/13,20:54:04,18,08,1, 11.8,1,1, 13.549, 10620.507, 162.595, 52512.353 18/09/13,20:54:04,19,08,1, 11.8,1,1, 13.549, 10620.540, 162.604, 52512.373 18/09/13,20:54:05,00,08,1, 11.9,1,1, 13.547, 10620.537, 162.604, 52512.373 18/09/13,20:54:05,01,08,1, 11.9,1,1, 13.547, 10620.519, 162.573, 52512.441 18/09/13,20:54:05,02,08,1, 11.9,1,1, 13.547, 10620.549, 162.529, 52512.470 18/09/13,20:54:05,03,08,1, 11.9,1,1, 13.547, 10620.550, 162.511, 52512.440 18/09/13,20:54:05,04,08,1, 11.9,1,1, 13.547, 10620.533, 162.494, 52512.337 18/09/13,20:54:05,05,08,1, 11.9,1,1, 13.547, 10620.560, 162.493, 52512.283 18/09/13,20:54:05,06,08,1, 11.9,1,1, 13.547, 10620.577, 162.449, 52512.298 18/09/13,20:54:05,07,08,1, 11.9,1,1, 13.547, 10620.568, 162.422, 52512.250 18/09/13,20:54:05,08,08,1, 11.9,1,1, 13.547, 10620.578, 162.402, 52512.346 18/09/13,20:54:05,09,08,1, 11.9,1,1, 13.547, 10620.587, 162.414, 52512.395 18/09/13,20:54:05,10,08,1, 11.9,1,1, 13.547, 10620.569, 162.359, 52512.446 18/09/13,20:54:05,11,08,1, 11.9,1,1, 13.547, 10620.579, 162.385, 52512.383 18/09/13,20:54:05,12,08,1, 11.9,1,1, 13.547, 10620.583, 162.359, 52512.370 18/09/13,20:54:05,13,08,1, 11.9,1,1, 13.547, 10620.593, 162.332, 52512.328 18/09/13,20:54:05,14,08,1, 11.9,1,1, 13.547, 10620.570, 162.299, 52512.199 18/09/13,20:54:05,15,08,1, 11.9,1,1, 13.547, 10620.589, 162.287, 52512.233 18/09/13,20:54:05,16,08,1, 11.9,1,1, 13.547, 10620.607, 162.286, 52512.209 18/09/13,20:54:05,17,08,1, 11.9,1,1, 13.547, 10620.594, 162.231, 52512.303 18/09/13,20:54:05,18,08,1, 11.9,1,1, 13.547, 10620.617, 162.251, 52512.300 18/09/13,20:54:05,19,08,1, 11.9,1,1, 13.547, 10620.616, 162.195, 52512.355 18/09/13,20:54:06,00,08,1, 11.9,1,1, 13.549, 10620.612, 162.195, 52512.355 18/09/13,20:54:06,01,08,1, 11.9,1,1, 13.549, 10620.620, 162.169, 52512.308 18/09/13,20:54:06,02,08,1, 11.9,1,1, 13.549, 10620.625, 162.148, 52512.243 18/09/13,20:54:06,03,08,1, 11.9,1,1, 13.549, 10620.624, 162.129, 52512.201 18/09/13,20:54:06,04,08,1, 11.9,1,1, 13.549, 10620.662, 162.114, 52512.221 18/09/13,20:54:06,05,08,1, 11.9,1,1, 13.549, 10620.652, 162.105, 52512.216 18/09/13,20:54:06,06,08,1, 11.9,1,1, 13.549, 10620.663, 162.112, 52512.241 18/09/13,20:54:06,07,08,1, 11.9,1,1, 13.549, 10620.671, 162.084, 52512.297 18/09/13,20:54:06,08,08,1, 11.9,1,1, 13.549, 10620.675, 162.071, 52512.324 18/09/13,20:54:06,09,08,1, 11.9,1,1, 13.549, 10620.670, 162.041, 52512.332 18/09/13,20:54:06,10,08,1, 11.9,1,1, 13.549, 10620.686, 162.017, 52512.271 18/09/13,20:54:06,11,08,1, 11.9,1,1, 13.549, 10620.691, 161.978, 52512.196 18/09/13,20:54:06,12,08,1, 11.9,1,1, 13.549, 10620.678, 161.979, 52512.148 18/09/13,20:54:06,13,08,1, 11.9,1,1, 13.549, 10620.714, 161.942, 52512.031 18/09/13,20:54:06,14,08,1, 11.9,1,1, 13.549, 10620.708, 161.941, 52512.105 18/09/13,20:54:06,15,08,1, 11.9,1,1, 13.549, 10620.708, 161.898, 52512.087 18/09/13,20:54:06,16,08,1, 11.9,1,1, 13.549, 10620.696, 161.912, 52512.219 18/09/13,20:54:06,17,08,1, 11.9,1,1, 13.549, 10620.706, 161.870, 52512.237 18/09/13,20:54:06,18,08,1, 11.9,1,1, 13.549, 10620.736, 161.856, 52512.213 18/09/13,20:54:06,19,08,1, 11.9,1,1, 13.549, 10620.722, 161.862, 52512.201 18/09/13,20:54:07,00,08,1, 11.8,1,1, 13.547, 10620.720, 161.862, 52512.201 18/09/13,20:54:07,01,08,1, 11.8,1,1, 13.547, 10620.744, 161.767, 52512.092 18/09/13,20:54:07,02,08,1, 11.8,1,1, 13.547, 10620.741, 161.787, 52512.079 18/09/13,20:54:07,03,08,1, 11.8,1,1, 13.547, 10620.723, 161.754, 52512.088 18/09/13,20:54:07,04,08,1, 11.8,1,1, 13.547, 10620.767, 161.752, 52512.124 18/09/13,20:54:07,05,08,1, 11.8,1,1, 13.547, 10620.784, 161.736, 52512.151 18/09/13,20:54:07,06,08,1, 11.8,1,1, 13.547, 10620.769, 161.730, 52512.201 18/09/13,20:54:07,07,08,1, 11.8,1,1, 13.547, 10620.736, 161.680, 52512.226 18/09/13,20:54:07,08,08,1, 11.8,1,1, 13.547, 10620.750, 161.653, 52512.166 18/09/13,20:54:07,09,08,1, 11.8,1,1, 13.547, 10620.761, 161.660, 52512.101 18/09/13,20:54:07,10,08,1, 11.8,1,1, 13.547, 10620.773, 161.638, 52512.088 18/09/13,20:54:07,11,08,1, 11.8,1,1, 13.547, 10620.803, 161.617, 52512.020 18/09/13,20:54:07,12,08,1, 11.8,1,1, 13.547, 10620.810, 161.565, 52512.010 18/09/13,20:54:07,13,08,1, 11.8,1,1, 13.547, 10620.796, 161.571, 52512.110 18/09/13,20:54:07,14,08,1, 11.8,1,1, 13.547, 10620.822, 161.568, 52512.159 18/09/13,20:54:07,15,08,1, 11.8,1,1, 13.547, 10620.818, 161.534, 52512.161 18/09/13,20:54:07,16,08,1, 11.8,1,1, 13.547, 10620.781, 161.525, 52512.154 18/09/13,20:54:07,17,08,1, 11.8,1,1, 13.547, 10620.813, 161.479, 52512.062 18/09/13,20:54:07,18,08,1, 11.8,1,1, 13.547, 10620.827, 161.456, 52511.982 18/09/13,20:54:07,19,08,1, 11.8,1,1, 13.547, 10620.817, 161.446, 52511.945 18/09/13,20:54:08,00,08,1, 11.9,1,1, 13.551, 10620.812, 161.446, 52511.945 18/09/13,20:54:08,01,08,1, 11.9,1,1, 13.551, 10620.818, 161.421, 52511.917 18/09/13,20:54:08,02,08,1, 11.9,1,1, 13.551, 10620.821, 161.416, 52512.023 18/09/13,20:54:08,03,08,1, 11.9,1,1, 13.551, 10620.834, 161.384, 52512.037 18/09/13,20:54:08,04,08,1, 11.9,1,1, 13.551, 10620.841, 161.377, 52512.060 18/09/13,20:54:08,05,08,1, 11.9,1,1, 13.551, 10620.827, 161.337, 52512.039 18/09/13,20:54:08,06,08,1, 11.9,1,1, 13.551, 10620.840, 161.315, 52511.947 18/09/13,20:54:08,07,08,1, 11.9,1,1, 13.551, 10620.825, 161.299, 52511.881 18/09/13,20:54:08,08,08,1, 11.9,1,1, 13.551, 10620.851, 161.280, 52511.897 18/09/13,20:54:08,09,08,1, 11.9,1,1, 13.551, 10620.871, 161.264, 52511.893 18/09/13,20:54:08,10,08,1, 11.9,1,1, 13.551, 10620.831, 161.220, 52511.905 18/09/13,20:54:08,11,08,1, 11.9,1,1, 13.551, 10620.880, 161.241, 52511.948 18/09/13,20:54:08,12,08,1, 11.9,1,1, 13.551, 10620.856, 161.207, 52512.022 18/09/13,20:54:08,13,08,1, 11.9,1,1, 13.551, 10620.898, 161.196, 52512.028 18/09/13,20:54:08,14,08,1, 11.9,1,1, 13.551, 10620.876, 161.166, 52511.980 18/09/13,20:54:08,15,08,1, 11.9,1,1, 13.551, 10620.902, 161.168, 52511.911 18/09/13,20:54:08,16,08,1, 11.9,1,1, 13.551, 10620.904, 161.137, 52511.861 18/09/13,20:54:08,17,08,1, 11.9,1,1, 13.551, 10620.903, 161.131, 52511.795 18/09/13,20:54:08,18,08,1, 11.9,1,1, 13.551, 10620.908, 161.083, 52511.821 18/09/13,20:54:08,19,08,1, 11.9,1,1, 13.551, 10620.897, 161.055, 52511.863 18/09/13,20:54:09,00,08,1, 11.9,1,1, 13.549, 10620.896, 161.055, 52511.863 18/09/13,20:54:09,01,08,1, 11.9,1,1, 13.549, 10620.897, 161.034, 52511.960 18/09/13,20:54:09,02,08,1, 11.9,1,1, 13.549, 10620.885, 160.999, 52512.009 18/09/13,20:54:09,03,08,1, 11.9,1,1, 13.549, 10620.888, 160.998, 52511.951 18/09/13,20:54:09,04,08,1, 11.9,1,1, 13.549, 10620.892, 160.950, 52511.865 18/09/13,20:54:09,05,08,1, 11.9,1,1, 13.549, 10620.882, 160.954, 52511.781 18/09/13,20:54:09,06,08,1, 11.9,1,1, 13.549, 10620.905, 160.913, 52511.766 18/09/13,20:54:09,07,08,1, 11.9,1,1, 13.549, 10620.892, 160.899, 52511.754 18/09/13,20:54:09,08,08,1, 11.9,1,1, 13.549, 10620.933, 160.891, 52511.810 18/09/13,20:54:09,09,08,1, 11.9,1,1, 13.549, 10620.916, 160.850, 52511.858 18/09/13,20:54:09,10,08,1, 11.9,1,1, 13.549, 10620.892, 160.856, 52511.887 18/09/13,20:54:09,11,08,1, 11.9,1,1, 13.549, 10620.913, 160.831, 52511.866 18/09/13,20:54:09,12,08,1, 11.9,1,1, 13.549, 10620.934, 160.813, 52511.831 18/09/13,20:54:09,13,08,1, 11.9,1,1, 13.549, 10620.918, 160.777, 52511.776 18/09/13,20:54:09,14,08,1, 11.9,1,1, 13.549, 10620.922, 160.765, 52511.735 18/09/13,20:54:09,15,08,1, 11.9,1,1, 13.549, 10620.952, 160.759, 52511.680 18/09/13,20:54:09,16,08,1, 11.9,1,1, 13.549, 10620.942, 160.726, 52511.712 18/09/13,20:54:09,17,08,1, 11.9,1,1, 13.549, 10620.968, 160.713, 52511.775 18/09/13,20:54:09,18,08,1, 11.9,1,1, 13.549, 10620.939, 160.665, 52511.796 18/09/13,20:54:09,19,08,1, 11.9,1,1, 13.549, 10620.932, 160.639, 52511.821 18/09/13,20:54:10,00,08,1, 11.9,1,1, 13.548, 10620.929, 160.639, 52511.821 18/09/13,20:54:10,01,08,1, 11.9,1,1, 13.548, 10620.947, 160.588, 52511.762 18/09/13,20:54:10,02,08,1, 11.9,1,1, 13.548, 10620.940, 160.572, 52511.725 18/09/13,20:54:10,03,08,1, 11.9,1,1, 13.548, 10620.951, 160.538, 52511.586 18/09/13,20:54:10,04,08,1, 11.9,1,1, 13.548, 10620.928, 160.535, 52511.638 18/09/13,20:54:10,05,08,1, 11.9,1,1, 13.548, 10620.956, 160.502, 52511.661 18/09/13,20:54:10,06,08,1, 11.9,1,1, 13.548, 10620.956, 160.501, 52511.726 18/09/13,20:54:10,07,08,1, 11.9,1,1, 13.548, 10620.948, 160.462, 52511.776 18/09/13,20:54:10,08,08,1, 11.9,1,1, 13.548, 10620.949, 160.461, 52511.792 18/09/13,20:54:10,09,08,1, 11.9,1,1, 13.548, 10620.944, 160.416, 52511.745 18/09/13,20:54:10,10,08,1, 11.9,1,1, 13.548, 10620.948, 160.392, 52511.669 18/09/13,20:54:10,11,08,1, 11.9,1,1, 13.548, 10620.939, 160.344, 52511.617 18/09/13,20:54:10,12,08,1, 11.9,1,1, 13.548, 10620.969, 160.335, 52511.547 18/09/13,20:54:10,13,08,1, 11.9,1,1, 13.548, 10620.944, 160.315, 52511.548 18/09/13,20:54:10,14,08,1, 11.9,1,1, 13.548, 10620.978, 160.297, 52511.662 18/09/13,20:54:10,15,08,1, 11.9,1,1, 13.548, 10620.967, 160.286, 52511.680 18/09/13,20:54:10,16,08,1, 11.9,1,1, 13.548, 10620.958, 160.265, 52511.701 18/09/13,20:54:10,17,08,1, 11.9,1,1, 13.548, 10620.969, 160.243, 52511.731 18/09/13,20:54:10,18,08,1, 11.9,1,1, 13.548, 10620.982, 160.222, 52511.679 18/09/13,20:54:10,19,08,1, 11.9,1,1, 13.548, 10620.965, 160.179, 52511.625 18/09/13,20:54:11,00,08,1, 11.9,1,1, 13.549, 10620.962, 160.179, 52511.625 18/09/13,20:54:11,01,08,1, 11.9,1,1, 13.549, 10620.969, 160.148, 52511.567 18/09/13,20:54:11,02,08,1, 11.9,1,1, 13.549, 10620.984, 160.132, 52511.565 18/09/13,20:54:11,03,08,1, 11.9,1,1, 13.549, 10621.004, 160.091, 52511.578 18/09/13,20:54:11,04,08,1, 11.9,1,1, 13.549, 10620.995, 160.095, 52511.593 18/09/13,20:54:11,05,08,1, 11.9,1,1, 13.549, 10620.996, 160.074, 52511.666 18/09/13,20:54:11,06,08,1, 11.9,1,1, 13.549, 10620.980, 160.041, 52511.651 18/09/13,20:54:11,07,08,1, 11.9,1,1, 13.549, 10620.988, 159.989, 52511.600 18/09/13,20:54:11,08,08,1, 11.9,1,1, 13.549, 10620.974, 159.950, 52511.601 18/09/13,20:54:11,09,08,1, 11.9,1,1, 13.549, 10620.972, 159.941, 52511.499 18/09/13,20:54:11,10,08,1, 11.9,1,1, 13.549, 10620.961, 159.914, 52511.527 18/09/13,20:54:11,11,08,1, 11.9,1,1, 13.549, 10620.987, 159.898, 52511.505 18/09/13,20:54:11,12,08,1, 11.9,1,1, 13.549, 10620.999, 159.860, 52511.552 18/09/13,20:54:11,13,08,1, 11.9,1,1, 13.549, 10620.987, 159.849, 52511.598 18/09/13,20:54:11,14,08,1, 11.9,1,1, 13.549, 10620.973, 159.809, 52511.635 18/09/13,20:54:11,15,08,1, 11.9,1,1, 13.549, 10620.970, 159.774, 52511.614 18/09/13,20:54:11,16,08,1, 11.9,1,1, 13.549, 10620.972, 159.753, 52511.576 18/09/13,20:54:11,17,08,1, 11.9,1,1, 13.549, 10620.972, 159.741, 52511.489 18/09/13,20:54:11,18,08,1, 11.9,1,1, 13.549, 10620.993, 159.681, 52511.435 18/09/13,20:54:11,19,08,1, 11.9,1,1, 13.549, 10620.984, 159.689, 52511.393 18/09/13,20:54:12,00,08,1, 11.9,1,1, 13.551, 10620.979, 159.689, 52511.393 18/09/13,20:54:12,01,08,1, 11.9,1,1, 13.551, 10620.974, 159.643, 52511.492 18/09/13,20:54:12,02,08,1, 11.9,1,1, 13.551, 10620.973, 159.604, 52511.519 18/09/13,20:54:12,03,08,1, 11.9,1,1, 13.551, 10620.986, 159.584, 52511.509 18/09/13,20:54:12,04,08,1, 11.9,1,1, 13.551, 10620.952, 159.573, 52511.536 18/09/13,20:54:12,05,08,1, 11.9,1,1, 13.551, 10620.986, 159.545, 52511.489 18/09/13,20:54:12,06,08,1, 11.9,1,1, 13.551, 10620.967, 159.503, 52511.425 18/09/13,20:54:12,07,08,1, 11.9,1,1, 13.551, 10620.964, 159.485, 52511.372 18/09/13,20:54:12,08,08,1, 11.9,1,1, 13.551, 10620.971, 159.473, 52511.387 18/09/13,20:54:12,09,08,1, 11.9,1,1, 13.551, 10620.987, 159.431, 52511.371 18/09/13,20:54:12,10,08,1, 11.9,1,1, 13.551, 10621.000, 159.405, 52511.426 18/09/13,20:54:12,11,08,1, 11.9,1,1, 13.551, 10621.000, 159.397, 52511.469 18/09/13,20:54:12,12,08,1, 11.9,1,1, 13.551, 10620.982, 159.382, 52511.485 18/09/13,20:54:12,13,08,1, 11.9,1,1, 13.551, 10620.965, 159.346, 52511.488 18/09/13,20:54:12,14,08,1, 11.9,1,1, 13.551, 10620.975, 159.326, 52511.420 18/09/13,20:54:12,15,08,1, 11.9,1,1, 13.551, 10620.988, 159.271, 52511.369 18/09/13,20:54:12,16,08,1, 11.9,1,1, 13.551, 10620.986, 159.261, 52511.313 18/09/13,20:54:12,17,08,1, 11.9,1,1, 13.551, 10620.973, 159.246, 52511.276 18/09/13,20:54:12,18,08,1, 11.9,1,1, 13.551, 10620.990, 159.214, 52511.286 18/09/13,20:54:12,19,08,1, 11.9,1,1, 13.551, 10621.006, 159.174, 52511.341 18/09/13,20:54:13,00,08,1, 11.8,1,1, 13.547, 10621.004, 159.174, 52511.341 18/09/13,20:54:13,01,08,1, 11.8,1,1, 13.547, 10621.015, 159.144, 52511.434 18/09/13,20:54:13,02,08,1, 11.8,1,1, 13.547, 10621.006, 159.145, 52511.417 18/09/13,20:54:13,03,08,1, 11.8,1,1, 13.547, 10621.010, 159.064, 52511.390 18/09/13,20:54:13,04,08,1, 11.8,1,1, 13.547, 10620.995, 159.073, 52511.308 18/09/13,20:54:13,05,08,1, 11.8,1,1, 13.547, 10621.013, 159.028, 52511.256 18/09/13,20:54:13,06,08,1, 11.8,1,1, 13.547, 10621.004, 159.010, 52511.218 18/09/13,20:54:13,07,08,1, 11.8,1,1, 13.547, 10621.013, 158.975, 52511.255 18/09/13,20:54:13,08,08,1, 11.8,1,1, 13.547, 10621.030, 158.958, 52511.281 18/09/13,20:54:13,09,08,1, 11.8,1,1, 13.547, 10621.020, 158.945, 52511.328 18/09/13,20:54:13,10,08,1, 11.8,1,1, 13.547, 10621.004, 158.903, 52511.384 18/09/13,20:54:13,11,08,1, 11.8,1,1, 13.547, 10621.034, 158.896, 52511.382 18/09/13,20:54:13,12,08,1, 11.8,1,1, 13.547, 10621.024, 158.850, 52511.342 18/09/13,20:54:13,13,08,1, 11.8,1,1, 13.547, 10621.008, 158.822, 52511.244 18/09/13,20:54:13,14,08,1, 11.8,1,1, 13.547, 10621.015, 158.801, 52511.158 18/09/13,20:54:13,15,08,1, 11.8,1,1, 13.547, 10621.027, 158.782, 52511.155 18/09/13,20:54:13,16,08,1, 11.8,1,1, 13.547, 10621.023, 158.768, 52511.160 18/09/13,20:54:13,17,08,1, 11.8,1,1, 13.547, 10621.025, 158.734, 52511.252 18/09/13,20:54:13,18,08,1, 11.8,1,1, 13.547, 10621.017, 158.684, 52511.276 18/09/13,20:54:13,19,08,1, 11.8,1,1, 13.547, 10621.028, 158.693, 52511.295 18/09/13,20:54:14,00,08,1, 11.9,1,1, 13.547, 10621.021, 158.693, 52511.295 18/09/13,20:54:14,01,08,1, 11.9,1,1, 13.547, 10621.010, 158.651, 52511.243 18/09/13,20:54:14,02,08,1, 11.9,1,1, 13.547, 10621.050, 158.613, 52511.191 18/09/13,20:54:14,03,08,1, 11.9,1,1, 13.547, 10621.033, 158.590, 52511.122 18/09/13,20:54:14,04,08,1, 11.9,1,1, 13.547, 10621.051, 158.562, 52511.107 18/09/13,20:54:14,05,08,1, 11.9,1,1, 13.547, 10621.032, 158.555, 52511.109 18/09/13,20:54:14,06,08,1, 11.9,1,1, 13.547, 10621.056, 158.510, 52511.181 18/09/13,20:54:14,07,08,1, 11.9,1,1, 13.547, 10621.037, 158.495, 52511.241 18/09/13,20:54:14,08,08,1, 11.9,1,1, 13.547, 10621.055, 158.487, 52511.251 18/09/13,20:54:14,09,08,1, 11.9,1,1, 13.547, 10621.057, 158.444, 52511.253 18/09/13,20:54:14,10,08,1, 11.9,1,1, 13.547, 10621.050, 158.428, 52511.249 18/09/13,20:54:14,11,08,1, 11.9,1,1, 13.547, 10621.079, 158.397, 52511.135 18/09/13,20:54:14,12,08,1, 11.9,1,1, 13.547, 10621.085, 158.362, 52511.120 18/09/13,20:54:14,13,08,1, 11.9,1,1, 13.547, 10621.040, 158.349, 52511.026 18/09/13,20:54:14,14,08,1, 11.9,1,1, 13.547, 10621.073, 158.337, 52511.002 18/09/13,20:54:14,15,08,1, 11.9,1,1, 13.547, 10621.073, 158.281, 52511.065 18/09/13,20:54:14,16,08,1, 11.9,1,1, 13.547, 10621.052, 158.298, 52511.163 18/09/13,20:54:14,17,08,1, 11.9,1,1, 13.547, 10621.054, 158.283, 52511.157 18/09/13,20:54:14,18,08,1, 11.9,1,1, 13.547, 10621.043, 158.235, 52511.170 18/09/13,20:54:14,19,08,1, 11.9,1,1, 13.547, 10621.048, 158.208, 52511.075 18/09/13,20:54:15,00,08,1, 11.9,1,1, 13.548, 10621.046, 158.208, 52511.075 18/09/13,20:54:15,01,08,1, 11.9,1,1, 13.548, 10621.066, 158.187, 52510.972 18/09/13,20:54:15,02,08,1, 11.9,1,1, 13.548, 10621.057, 158.152, 52511.004 18/09/13,20:54:15,03,08,1, 11.9,1,1, 13.548, 10621.067, 158.123, 52510.988 18/09/13,20:54:15,04,08,1, 11.9,1,1, 13.548, 10621.042, 158.137, 52511.044 18/09/13,20:54:15,05,08,1, 11.9,1,1, 13.548, 10621.066, 158.094, 52511.101 18/09/13,20:54:15,06,08,1, 11.9,1,1, 13.548, 10621.078, 158.085, 52511.090 18/09/13,20:54:15,07,08,1, 11.9,1,1, 13.548, 10621.067, 158.032, 52511.059 18/09/13,20:54:15,08,08,1, 11.9,1,1, 13.548, 10621.063, 158.042, 52511.036 18/09/13,20:54:15,09,08,1, 11.9,1,1, 13.548, 10621.077, 157.991, 52510.950 18/09/13,20:54:15,10,08,1, 11.9,1,1, 13.548, 10621.048, 157.963, 52510.954 18/09/13,20:54:15,11,08,1, 11.9,1,1, 13.548, 10621.096, 157.959, 52510.935 18/09/13,20:54:15,12,08,1, 11.9,1,1, 13.548, 10621.111, 157.915, 52510.971 18/09/13,20:54:15,13,08,1, 11.9,1,1, 13.548, 10621.079, 157.905, 52511.066 18/09/13,20:54:15,14,08,1, 11.9,1,1, 13.548, 10621.092, 157.918, 52511.063 18/09/13,20:54:15,15,08,1, 11.9,1,1, 13.548, 10621.098, 157.885, 52511.106 18/09/13,20:54:15,16,08,1, 11.9,1,1, 13.548, 10621.067, 157.879, 52511.013 18/09/13,20:54:15,17,08,1, 11.9,1,1, 13.548, 10621.089, 157.837, 52510.979 18/09/13,20:54:15,18,08,1, 11.9,1,1, 13.548, 10621.126, 157.813, 52510.888 18/09/13,20:54:15,19,08,1, 11.9,1,1, 13.548, 10621.118, 157.823, 52510.866 18/09/13,20:54:16,00,08,1, 11.8,1,1, 13.552, 10621.113, 157.823, 52510.866 18/09/13,20:54:16,01,08,1, 11.8,1,1, 13.552, 10621.117, 157.778, 52510.958 18/09/13,20:54:16,02,08,1, 11.8,1,1, 13.552, 10621.083, 157.758, 52510.986 18/09/13,20:54:16,03,08,1, 11.8,1,1, 13.552, 10621.115, 157.741, 52511.046 18/09/13,20:54:16,04,08,1, 11.8,1,1, 13.552, 10621.107, 157.726, 52511.008 18/09/13,20:54:16,05,08,1, 11.8,1,1, 13.552, 10621.116, 157.730, 52510.945 18/09/13,20:54:16,06,08,1, 11.8,1,1, 13.552, 10621.113, 157.691, 52510.898 18/09/13,20:54:16,07,08,1, 11.8,1,1, 13.552, 10621.114, 157.678, 52510.832 18/09/13,20:54:16,08,08,1, 11.8,1,1, 13.552, 10621.132, 157.638, 52510.811 18/09/13,20:54:16,09,08,1, 11.8,1,1, 13.552, 10621.107, 157.635, 52510.826 18/09/13,20:54:16,10,08,1, 11.8,1,1, 13.552, 10621.133, 157.633, 52510.867 18/09/13,20:54:16,11,08,1, 11.8,1,1, 13.552, 10621.121, 157.615, 52510.954 18/09/13,20:54:16,12,08,1, 11.8,1,1, 13.552, 10621.111, 157.591, 52510.971 18/09/13,20:54:16,13,08,1, 11.8,1,1, 13.552, 10621.109, 157.590, 52510.916 18/09/13,20:54:16,14,08,1, 11.8,1,1, 13.552, 10621.126, 157.555, 52510.886 18/09/13,20:54:16,15,08,1, 11.8,1,1, 13.552, 10621.092, 157.523, 52510.817 18/09/13,20:54:16,16,08,1, 11.8,1,1, 13.552, 10621.131, 157.508, 52510.777 18/09/13,20:54:16,17,08,1, 11.8,1,1, 13.552, 10621.122, 157.483, 52510.753 18/09/13,20:54:16,18,08,1, 11.8,1,1, 13.552, 10621.143, 157.477, 52510.802 18/09/13,20:54:16,19,08,1, 11.8,1,1, 13.552, 10621.118, 157.463, 52510.843 18/09/13,20:54:17,00,08,1, 11.9,1,1, 13.550, 10621.113, 157.463, 52510.843 18/09/13,20:54:17,01,08,1, 11.9,1,1, 13.550, 10621.089, 157.400, 52510.907 18/09/13,20:54:17,02,08,1, 11.9,1,1, 13.550, 10621.125, 157.407, 52510.911 18/09/13,20:54:17,03,08,1, 11.9,1,1, 13.550, 10621.103, 157.390, 52510.831 18/09/13,20:54:17,04,08,1, 11.9,1,1, 13.550, 10621.106, 157.384, 52510.771 18/09/13,20:54:17,05,08,1, 11.9,1,1, 13.550, 10621.123, 157.355, 52510.675 18/09/13,20:54:17,06,08,1, 11.9,1,1, 13.550, 10621.120, 157.346, 52510.715 18/09/13,20:54:17,07,08,1, 11.9,1,1, 13.550, 10621.125, 157.339, 52510.828 18/09/13,20:54:17,08,08,1, 11.9,1,1, 13.550, 10621.121, 157.331, 52510.832 18/09/13,20:54:17,09,08,1, 11.9,1,1, 13.550, 10621.114, 157.337, 52510.961 18/09/13,20:54:17,10,08,1, 11.9,1,1, 13.550, 10621.100, 157.298, 52510.932 18/09/13,20:54:17,11,08,1, 11.9,1,1, 13.550, 10621.094, 157.271, 52510.902 18/09/13,20:54:17,12,08,1, 11.9,1,1, 13.550, 10621.118, 157.254, 52510.801 18/09/13,20:54:17,13,08,1, 11.9,1,1, 13.550, 10621.097, 157.250, 52510.753 18/09/13,20:54:17,14,08,1, 11.9,1,1, 13.550, 10621.106, 157.198, 52510.694 18/09/13,20:54:17,15,08,1, 11.9,1,1, 13.550, 10621.113, 157.200, 52510.713 18/09/13,20:54:17,16,08,1, 11.9,1,1, 13.550, 10621.082, 157.186, 52510.756 18/09/13,20:54:17,17,08,1, 11.9,1,1, 13.550, 10621.112, 157.177, 52510.837 18/09/13,20:54:17,18,08,1, 11.9,1,1, 13.550, 10621.096, 157.152, 52510.859 18/09/13,20:54:17,19,08,1, 11.9,1,1, 13.550, 10621.092, 157.149, 52510.826 18/09/13,20:54:18,00,08,1, 11.9,1,1, 13.549, 10621.088, 157.149, 52510.826 18/09/13,20:54:18,01,08,1, 11.9,1,1, 13.549, 10621.094, 157.104, 52510.714 18/09/13,20:54:18,02,08,1, 11.9,1,1, 13.549, 10621.107, 157.078, 52510.695 18/09/13,20:54:18,03,08,1, 11.9,1,1, 13.549, 10621.117, 157.085, 52510.646 18/09/13,20:54:18,04,08,1, 11.9,1,1, 13.549, 10621.115, 157.079, 52510.655 18/09/13,20:54:18,05,08,1, 11.9,1,1, 13.549, 10621.077, 157.042, 52510.711 18/09/13,20:54:18,06,08,1, 11.9,1,1, 13.549, 10621.111, 157.054, 52510.792 18/09/13,20:54:18,07,08,1, 11.9,1,1, 13.549, 10621.127, 157.044, 52510.816 18/09/13,20:54:18,08,08,1, 11.9,1,1, 13.549, 10621.092, 157.042, 52510.846 18/09/13,20:54:18,09,08,1, 11.9,1,1, 13.549, 10621.115, 157.008, 52510.769 18/09/13,20:54:18,10,08,1, 11.9,1,1, 13.549, 10621.076, 157.000, 52510.555 18/09/13,20:54:18,11,08,1, 11.9,1,1, 13.549, 10621.110, 156.967, 52510.654 18/09/13,20:54:18,12,08,1, 11.9,1,1, 13.549, 10621.107, 156.948, 52510.612 18/09/13,20:54:18,13,08,1, 11.9,1,1, 13.549, 10621.125, 156.941, 52510.639 18/09/13,20:54:18,14,08,1, 11.9,1,1, 13.549, 10621.102, 156.944, 52510.720 18/09/13,20:54:18,15,08,1, 11.9,1,1, 13.549, 10621.121, 156.889, 52510.709 18/09/13,20:54:18,16,08,1, 11.9,1,1, 13.549, 10621.089, 156.935, 52510.779 18/09/13,20:54:18,17,08,1, 11.9,1,1, 13.549, 10621.108, 156.881, 52510.760 18/09/13,20:54:18,18,08,1, 11.9,1,1, 13.549, 10621.099, 156.866, 52510.711 18/09/13,20:54:18,19,08,1, 11.9,1,1, 13.549, 10621.106, 156.847, 52510.628 18/09/13,20:54:19,00,08,1, 11.9,1,1, 13.549, 10621.104, 156.847, 52510.628 18/09/13,20:54:19,01,08,1, 11.9,1,1, 13.549, 10621.108, 156.818, 52510.597 18/09/13,20:54:19,02,08,1, 11.9,1,1, 13.549, 10621.105, 156.833, 52510.632 18/09/13,20:54:19,03,08,1, 11.9,1,1, 13.549, 10621.116, 156.808, 52510.708 18/09/13,20:54:19,04,08,1, 11.9,1,1, 13.549, 10621.098, 156.813, 52510.733 18/09/13,20:54:19,05,08,1, 11.9,1,1, 13.549, 10621.099, 156.790, 52510.743 18/09/13,20:54:19,06,08,1, 11.9,1,1, 13.549, 10621.097, 156.784, 52510.709 18/09/13,20:54:19,07,08,1, 11.9,1,1, 13.549, 10621.099, 156.766, 52510.690 18/09/13,20:54:19,08,08,1, 11.9,1,1, 13.549, 10621.093, 156.752, 52510.588 18/09/13,20:54:19,09,08,1, 11.9,1,1, 13.549, 10621.113, 156.722, 52510.568 18/09/13,20:54:19,10,08,1, 11.9,1,1, 13.549, 10621.105, 156.725, 52510.593 18/09/13,20:54:19,11,08,1, 11.9,1,1, 13.549, 10621.102, 156.732, 52510.654 18/09/13,20:54:19,12,08,1, 11.9,1,1, 13.549, 10621.095, 156.674, 52510.637 18/09/13,20:54:19,13,08,1, 11.9,1,1, 13.549, 10621.065, 156.697, 52510.749 18/09/13,20:54:19,14,08,1, 11.9,1,1, 13.549, 10621.089, 156.677, 52510.740 18/09/13,20:54:19,15,08,1, 11.9,1,1, 13.549, 10621.055, 156.662, 52510.688 18/09/13,20:54:19,16,08,1, 11.9,1,1, 13.549, 10621.050, 156.626, 52510.609 18/09/13,20:54:19,17,08,1, 11.9,1,1, 13.549, 10621.052, 156.658, 52510.590 18/09/13,20:54:19,18,08,1, 11.9,1,1, 13.549, 10621.059, 156.623, 52510.517 18/09/13,20:54:19,19,08,1, 11.9,1,1, 13.549, 10621.068, 156.621, 52510.514 18/09/13,20:54:20,00,09,1, 11.9,1,1, 13.549, 10621.063, 156.621, 52510.514 18/09/13,20:54:20,01,09,1, 11.9,1,1, 13.549, 10621.065, 156.601, 52510.624 18/09/13,20:54:20,02,09,1, 11.9,1,1, 13.549, 10621.080, 156.592, 52510.680 18/09/13,20:54:20,03,09,1, 11.9,1,1, 13.549, 10621.074, 156.561, 52510.714 18/09/13,20:54:20,04,09,1, 11.9,1,1, 13.549, 10621.082, 156.574, 52510.688 18/09/13,20:54:20,05,09,1, 11.9,1,1, 13.549, 10621.062, 156.548, 52510.579 18/09/13,20:54:20,06,09,1, 11.9,1,1, 13.549, 10621.076, 156.532, 52510.550 18/09/13,20:54:20,07,09,1, 11.9,1,1, 13.549, 10621.034, 156.523, 52510.453 18/09/13,20:54:20,08,09,1, 11.9,1,1, 13.549, 10621.052, 156.528, 52510.484 18/09/13,20:54:20,09,09,1, 11.9,1,1, 13.549, 10621.055, 156.493, 52510.556 18/09/13,20:54:20,10,09,1, 11.9,1,1, 13.549, 10621.034, 156.495, 52510.576 18/09/13,20:54:20,11,09,1, 11.9,1,1, 13.549, 10621.041, 156.496, 52510.652 18/09/13,20:54:20,12,09,1, 11.9,1,1, 13.549, 10621.062, 156.493, 52510.677 18/09/13,20:54:20,13,09,1, 11.9,1,1, 13.549, 10621.035, 156.456, 52510.636 18/09/13,20:54:20,14,09,1, 11.9,1,1, 13.549, 10621.040, 156.454, 52510.689 18/09/13,20:54:20,15,09,1, 11.9,1,1, 13.549, 10621.035, 156.415, 52510.463 18/09/13,20:54:20,16,09,1, 11.9,1,1, 13.549, 10621.015, 156.434, 52510.490 18/09/13,20:54:20,17,09,1, 11.9,1,1, 13.549, 10621.018, 156.396, 52510.490 18/09/13,20:54:20,18,09,1, 11.9,1,1, 13.549, 10621.029, 156.408, 52510.537 18/09/13,20:54:20,19,09,1, 11.9,1,1, 13.549, 10621.054, 156.444, 52510.569 18/09/13,20:54:21,00,09,1, 11.9,1,1, 13.548, 10621.046, 156.444, 52510.569 18/09/13,20:54:21,01,09,1, 11.9,1,1, 13.548, 10621.040, 156.368, 52510.599 18/09/13,20:54:21,02,09,1, 11.9,1,1, 13.548, 10621.024, 156.358, 52510.594 18/09/13,20:54:21,03,09,1, 11.9,1,1, 13.548, 10621.017, 156.327, 52510.484 18/09/13,20:54:21,04,09,1, 11.9,1,1, 13.548, 10621.015, 156.315, 52510.449 18/09/13,20:54:21,05,09,1, 11.9,1,1, 13.548, 10620.996, 156.310, 52510.400 18/09/13,20:54:21,06,09,1, 11.9,1,1, 13.548, 10621.010, 156.288, 52510.415 18/09/13,20:54:21,07,09,1, 11.9,1,1, 13.548, 10621.007, 156.313, 52510.498 18/09/13,20:54:21,08,09,1, 11.9,1,1, 13.548, 10620.993, 156.285, 52510.550 18/09/13,20:54:21,09,09,1, 11.9,1,1, 13.548, 10620.985, 156.273, 52510.600 18/09/13,20:54:21,10,09,1, 11.9,1,1, 13.548, 10620.939, 156.260, 52510.606 18/09/13,20:54:21,11,09,1, 11.9,1,1, 13.548, 10620.987, 156.255, 52510.574 18/09/13,20:54:21,12,09,1, 11.9,1,1, 13.548, 10620.990, 156.220, 52510.501 18/09/13,20:54:21,13,09,1, 11.9,1,1, 13.548, 10620.979, 156.188, 52510.428 18/09/13,20:54:21,14,09,1, 11.9,1,1, 13.548, 10620.984, 156.179, 52510.398 18/09/13,20:54:21,15,09,1, 11.9,1,1, 13.548, 10620.980, 156.175, 52510.425 18/09/13,20:54:21,16,09,1, 11.9,1,1, 13.548, 10621.001, 156.164, 52510.452 18/09/13,20:54:21,17,09,1, 11.9,1,1, 13.548, 10620.957, 156.122, 52510.527 18/09/13,20:54:21,18,09,1, 11.9,1,1, 13.548, 10620.972, 156.119, 52510.548 18/09/13,20:54:21,19,09,1, 11.9,1,1, 13.548, 10620.951, 156.111, 52510.542 18/09/13,20:54:22,00,09,1, 11.8,1,1, 13.546, 10620.946, 156.111, 52510.542 18/09/13,20:54:22,01,09,1, 11.8,1,1, 13.546, 10620.936, 156.095, 52510.433 18/09/13,20:54:22,02,09,1, 11.8,1,1, 13.546, 10620.944, 156.066, 52510.391 18/09/13,20:54:22,03,09,1, 11.8,1,1, 13.546, 10620.949, 156.065, 52510.330 18/09/13,20:54:22,04,09,1, 11.8,1,1, 13.546, 10620.974, 156.055, 52510.363 18/09/13,20:54:22,05,09,1, 11.8,1,1, 13.546, 10620.955, 156.046, 52510.390 18/09/13,20:54:22,06,09,1, 11.8,1,1, 13.546, 10620.961, 156.059, 52510.481 18/09/13,20:54:22,07,09,1, 11.8,1,1, 13.546, 10620.941, 155.998, 52510.483 18/09/13,20:54:22,08,09,1, 11.8,1,1, 13.546, 10620.932, 155.996, 52510.499 18/09/13,20:54:22,09,09,1, 11.8,1,1, 13.546, 10620.942, 155.996, 52510.452 18/09/13,20:54:22,10,09,1, 11.8,1,1, 13.546, 10620.947, 155.983, 52510.413 18/09/13,20:54:22,11,09,1, 11.8,1,1, 13.546, 10620.957, 155.971, 52510.350 18/09/13,20:54:22,12,09,1, 11.8,1,1, 13.546, 10620.949, 155.944, 52510.365 18/09/13,20:54:22,13,09,1, 11.8,1,1, 13.546, 10620.943, 155.928, 52510.386 18/09/13,20:54:22,14,09,1, 11.8,1,1, 13.546, 10620.944, 155.926, 52510.413 18/09/13,20:54:22,15,09,1, 11.8,1,1, 13.546, 10620.933, 155.912, 52510.486 18/09/13,20:54:22,16,09,1, 11.8,1,1, 13.546, 10620.929, 155.907, 52510.539 18/09/13,20:54:22,17,09,1, 11.8,1,1, 13.546, 10620.942, 155.891, 52510.495 18/09/13,20:54:22,18,09,1, 11.8,1,1, 13.546, 10620.939, 155.893, 52510.441 18/09/13,20:54:22,19,09,1, 11.8,1,1, 13.546, 10620.934, 155.850, 52510.414 18/09/13,20:54:23,00,09,1, 11.8,1,1, 13.548, 10620.929, 155.850, 52510.414 18/09/13,20:54:23,01,09,1, 11.8,1,1, 13.548, 10620.913, 155.831, 52510.325 18/09/13,20:54:23,02,09,1, 11.8,1,1, 13.548, 10620.921, 155.808, 52510.371 18/09/13,20:54:23,03,09,1, 11.8,1,1, 13.548, 10620.922, 155.786, 52510.464 18/09/13,20:54:23,04,09,1, 11.8,1,1, 13.548, 10620.947, 155.766, 52510.478 18/09/13,20:54:23,05,09,1, 11.8,1,1, 13.548, 10620.906, 155.762, 52510.506 18/09/13,20:54:23,06,09,1, 11.8,1,1, 13.548, 10620.907, 155.758, 52510.455 18/09/13,20:54:23,07,09,1, 11.8,1,1, 13.548, 10620.929, 155.712, 52510.389 18/09/13,20:54:23,08,09,1, 11.8,1,1, 13.548, 10620.919, 155.691, 52510.365 18/09/13,20:54:23,09,09,1, 11.8,1,1, 13.548, 10620.932, 155.727, 52510.305 18/09/13,20:54:23,10,09,1, 11.8,1,1, 13.548, 10620.902, 155.664, 52510.316 18/09/13,20:54:23,11,09,1, 11.8,1,1, 13.548, 10620.918, 155.678, 52510.354 18/09/13,20:54:23,12,09,1, 11.8,1,1, 13.548, 10620.919, 155.629, 52510.390 18/09/13,20:54:23,13,09,1, 11.8,1,1, 13.548, 10620.905, 155.652, 52510.422 18/09/13,20:54:23,14,09,1, 11.8,1,1, 13.548, 10620.905, 155.635, 52510.462 18/09/13,20:54:23,15,09,1, 11.8,1,1, 13.548, 10620.906, 155.601, 52510.420 18/09/13,20:54:23,16,09,1, 11.8,1,1, 13.548, 10620.907, 155.590, 52510.337 18/09/13,20:54:23,17,09,1, 11.8,1,1, 13.548, 10620.933, 155.577, 52510.299 18/09/13,20:54:23,18,09,1, 11.8,1,1, 13.548, 10620.936, 155.528, 52510.236 18/09/13,20:54:23,19,09,1, 11.8,1,1, 13.548, 10620.894, 155.525, 52510.173 18/09/13,20:54:24,00,09,1, 11.9,1,1, 13.549, 10620.887, 155.525, 52510.173 18/09/13,20:54:24,01,09,1, 11.9,1,1, 13.549, 10620.922, 155.513, 52510.328 18/09/13,20:54:24,02,09,1, 11.9,1,1, 13.549, 10620.909, 155.507, 52510.402 18/09/13,20:54:24,03,09,1, 11.9,1,1, 13.549, 10620.896, 155.456, 52510.354 18/09/13,20:54:24,04,09,1, 11.9,1,1, 13.549, 10620.926, 155.481, 52510.403 18/09/13,20:54:24,05,09,1, 11.9,1,1, 13.549, 10620.917, 155.441, 52510.345 18/09/13,20:54:24,06,09,1, 11.9,1,1, 13.549, 10620.926, 155.427, 52510.301 18/09/13,20:54:24,07,09,1, 11.9,1,1, 13.549, 10620.923, 155.383, 52510.204 18/09/13,20:54:24,08,09,1, 11.9,1,1, 13.549, 10620.919, 155.403, 52510.214 18/09/13,20:54:24,09,09,1, 11.9,1,1, 13.549, 10620.930, 155.392, 52510.234 18/09/13,20:54:24,10,09,1, 11.9,1,1, 13.549, 10620.950, 155.386, 52510.282 18/09/13,20:54:24,11,09,1, 11.9,1,1, 13.549, 10620.906, 155.357, 52510.337 18/09/13,20:54:24,12,09,1, 11.9,1,1, 13.549, 10620.890, 155.372, 52510.482 18/09/13,20:54:24,13,09,1, 11.9,1,1, 13.549, 10620.916, 155.333, 52510.381 18/09/13,20:54:24,14,09,1, 11.9,1,1, 13.549, 10620.932, 155.325, 52510.309 18/09/13,20:54:24,15,09,1, 11.9,1,1, 13.549, 10620.944, 155.303, 52510.260 18/09/13,20:54:24,16,09,1, 11.9,1,1, 13.549, 10620.945, 155.284, 52510.204 18/09/13,20:54:24,17,09,1, 11.9,1,1, 13.549, 10620.917, 155.259, 52510.205 18/09/13,20:54:24,18,09,1, 11.9,1,1, 13.549, 10620.944, 155.228, 52510.255 18/09/13,20:54:24,19,09,1, 11.9,1,1, 13.549, 10620.959, 155.256, 52510.288 18/09/13,20:54:25,00,09,1, 11.9,1,1, 13.551, 10620.954, 155.256, 52510.288 18/09/13,20:54:25,01,09,1, 11.9,1,1, 13.551, 10620.962, 155.208, 52510.338 18/09/13,20:54:25,02,09,1, 11.9,1,1, 13.551, 10620.978, 155.174, 52510.290 18/09/13,20:54:25,03,09,1, 11.9,1,1, 13.551, 10620.955, 155.159, 52510.228 18/09/13,20:54:25,04,09,1, 11.9,1,1, 13.551, 10620.975, 155.144, 52510.189 18/09/13,20:54:25,05,09,1, 11.9,1,1, 13.551, 10620.959, 155.148, 52510.089 18/09/13,20:54:25,06,09,1, 11.9,1,1, 13.551, 10620.960, 155.129, 52510.091 18/09/13,20:54:25,07,09,1, 11.9,1,1, 13.551, 10620.975, 155.101, 52510.155 18/09/13,20:54:25,08,09,1, 11.9,1,1, 13.551, 10620.956, 155.102, 52510.229 18/09/13,20:54:25,09,09,1, 11.9,1,1, 13.551, 10620.976, 155.059, 52510.301 18/09/13,20:54:25,10,09,1, 11.9,1,1, 13.551, 10620.959, 155.056, 52510.252 18/09/13,20:54:25,11,09,1, 11.9,1,1, 13.551, 10620.974, 155.045, 52510.225 18/09/13,20:54:25,12,09,1, 11.9,1,1, 13.551, 10620.995, 155.015, 52510.198 18/09/13,20:54:25,13,09,1, 11.9,1,1, 13.551, 10620.982, 155.011, 52510.110 18/09/13,20:54:25,14,09,1, 11.9,1,1, 13.551, 10621.012, 154.988, 52510.090 18/09/13,20:54:25,15,09,1, 11.9,1,1, 13.551, 10621.005, 154.945, 52510.093 18/09/13,20:54:25,16,09,1, 11.9,1,1, 13.551, 10621.016, 154.971, 52510.140 18/09/13,20:54:25,17,09,1, 11.9,1,1, 13.551, 10621.006, 154.924, 52510.219 18/09/13,20:54:25,18,09,1, 11.9,1,1, 13.551, 10621.003, 154.943, 52510.267 18/09/13,20:54:25,19,09,1, 11.9,1,1, 13.551, 10620.999, 154.916, 52510.246 18/09/13,20:54:26,00,09,1, 11.8,1,1, 13.546, 10620.996, 154.916, 52510.246 18/09/13,20:54:26,01,09,1, 11.8,1,1, 13.546, 10621.006, 154.858, 52510.120 18/09/13,20:54:26,02,09,1, 11.8,1,1, 13.546, 10621.012, 154.860, 52510.097 18/09/13,20:54:26,03,09,1, 11.8,1,1, 13.546, 10621.032, 154.839, 52510.055 18/09/13,20:54:26,04,09,1, 11.8,1,1, 13.546, 10621.040, 154.843, 52510.073 18/09/13,20:54:26,05,09,1, 11.8,1,1, 13.546, 10621.046, 154.807, 52510.065 18/09/13,20:54:26,06,09,1, 11.8,1,1, 13.546, 10621.048, 154.806, 52510.153 18/09/13,20:54:26,07,09,1, 11.8,1,1, 13.546, 10621.058, 154.786, 52510.241 18/09/13,20:54:26,08,09,1, 11.8,1,1, 13.546, 10621.042, 154.782, 52510.233 18/09/13,20:54:26,09,09,1, 11.8,1,1, 13.546, 10621.052, 154.758, 52510.236 18/09/13,20:54:26,10,09,1, 11.8,1,1, 13.546, 10621.067, 154.743, 52510.156 18/09/13,20:54:26,11,09,1, 11.8,1,1, 13.546, 10621.052, 154.727, 52510.059 18/09/13,20:54:26,12,09,1, 11.8,1,1, 13.546, 10621.045, 154.669, 52509.999 18/09/13,20:54:26,13,09,1, 11.8,1,1, 13.546, 10621.087, 154.704, 52510.061 18/09/13,20:54:26,14,09,1, 11.8,1,1, 13.546, 10621.043, 154.662, 52510.065 18/09/13,20:54:26,15,09,1, 11.8,1,1, 13.546, 10621.069, 154.678, 52510.186 18/09/13,20:54:26,16,09,1, 11.8,1,1, 13.546, 10621.090, 154.666, 52510.179 18/09/13,20:54:26,17,09,1, 11.8,1,1, 13.546, 10621.080, 154.646, 52510.177 18/09/13,20:54:26,18,09,1, 11.8,1,1, 13.546, 10621.075, 154.614, 52510.183 18/09/13,20:54:26,19,09,1, 11.8,1,1, 13.546, 10621.064, 154.610, 52510.108 18/09/13,20:54:27,00,09,1, 11.8,1,1, 13.545, 10621.063, 154.610, 52510.108 18/09/13,20:54:27,01,09,1, 11.8,1,1, 13.545, 10621.087, 154.584, 52510.009 18/09/13,20:54:27,02,09,1, 11.8,1,1, 13.545, 10621.079, 154.569, 52510.046 18/09/13,20:54:27,03,09,1, 11.8,1,1, 13.545, 10621.102, 154.582, 52510.072 18/09/13,20:54:27,04,09,1, 11.8,1,1, 13.545, 10621.076, 154.543, 52510.143 18/09/13,20:54:27,05,09,1, 11.8,1,1, 13.545, 10621.091, 154.554, 52510.168 18/09/13,20:54:27,06,09,1, 11.8,1,1, 13.545, 10621.089, 154.503, 52510.105 18/09/13,20:54:27,07,09,1, 11.8,1,1, 13.545, 10621.094, 154.494, 52510.078 18/09/13,20:54:27,08,09,1, 11.8,1,1, 13.545, 10621.105, 154.486, 52510.015 18/09/13,20:54:27,09,09,1, 11.8,1,1, 13.545, 10621.107, 154.449, 52509.983 18/09/13,20:54:27,10,09,1, 11.8,1,1, 13.545, 10621.116, 154.455, 52509.940 18/09/13,20:54:27,11,09,1, 11.8,1,1, 13.545, 10621.151, 154.415, 52509.932 18/09/13,20:54:27,12,09,1, 11.8,1,1, 13.545, 10621.123, 154.431, 52510.026 18/09/13,20:54:27,13,09,1, 11.8,1,1, 13.545, 10621.136, 154.435, 52510.038 18/09/13,20:54:27,14,09,1, 11.8,1,1, 13.545, 10621.156, 154.402, 52510.094 18/09/13,20:54:27,15,09,1, 11.8,1,1, 13.545, 10621.132, 154.395, 52510.135 18/09/13,20:54:27,16,09,1, 11.8,1,1, 13.545, 10621.123, 154.387, 52510.045 18/09/13,20:54:27,17,09,1, 11.8,1,1, 13.545, 10621.140, 154.383, 52509.990 18/09/13,20:54:27,18,09,1, 11.8,1,1, 13.545, 10621.133, 154.364, 52509.922 18/09/13,20:54:27,19,09,1, 11.8,1,1, 13.545, 10621.169, 154.353, 52509.873 18/09/13,20:54:28,00,09,1, 11.9,1,1, 13.547, 10621.163, 154.353, 52509.873 18/09/13,20:54:28,01,09,1, 11.9,1,1, 13.547, 10621.165, 154.300, 52509.990 18/09/13,20:54:28,02,09,1, 11.9,1,1, 13.547, 10621.203, 154.306, 52510.035 18/09/13,20:54:28,03,09,1, 11.9,1,1, 13.547, 10621.190, 154.293, 52510.074 18/09/13,20:54:28,04,09,1, 11.9,1,1, 13.547, 10621.180, 154.292, 52510.049 18/09/13,20:54:28,05,09,1, 11.9,1,1, 13.547, 10621.192, 154.276, 52509.966 18/09/13,20:54:28,06,09,1, 11.9,1,1, 13.547, 10621.193, 154.240, 52509.942 18/09/13,20:54:28,07,09,1, 11.9,1,1, 13.547, 10621.192, 154.215, 52509.889 18/09/13,20:54:28,08,09,1, 11.9,1,1, 13.547, 10621.207, 154.206, 52509.891 18/09/13,20:54:28,09,09,1, 11.9,1,1, 13.547, 10621.222, 154.214, 52509.916 18/09/13,20:54:28,10,09,1, 11.9,1,1, 13.547, 10621.226, 154.189, 52509.962 18/09/13,20:54:28,11,09,1, 11.9,1,1, 13.547, 10621.214, 154.189, 52510.033 18/09/13,20:54:28,12,09,1, 11.9,1,1, 13.547, 10621.211, 154.187, 52510.064 18/09/13,20:54:28,13,09,1, 11.9,1,1, 13.547, 10621.228, 154.166, 52509.992 18/09/13,20:54:28,14,09,1, 11.9,1,1, 13.547, 10621.209, 154.143, 52509.967 18/09/13,20:54:28,15,09,1, 11.9,1,1, 13.547, 10621.207, 154.128, 52509.879 18/09/13,20:54:28,16,09,1, 11.9,1,1, 13.547, 10621.201, 154.123, 52509.857 18/09/13,20:54:28,17,09,1, 11.9,1,1, 13.547, 10621.213, 154.103, 52509.884 18/09/13,20:54:28,18,09,1, 11.9,1,1, 13.547, 10621.229, 154.088, 52509.933 18/09/13,20:54:28,19,09,1, 11.9,1,1, 13.547, 10621.223, 154.091, 52509.952 18/09/13,20:54:29,00,09,1, 11.9,1,1, 13.547, 10621.221, 154.091, 52509.952 18/09/13,20:54:29,01,09,1, 11.9,1,1, 13.547, 10621.230, 154.067, 52510.045 18/09/13,20:54:29,02,09,1, 11.9,1,1, 13.547, 10621.256, 154.059, 52509.949 18/09/13,20:54:29,03,09,1, 11.9,1,1, 13.547, 10621.233, 154.042, 52509.890 18/09/13,20:54:29,04,09,1, 11.9,1,1, 13.547, 10621.244, 154.028, 52509.842 18/09/13,20:54:29,05,09,1, 11.9,1,1, 13.547, 10621.258, 154.002, 52509.818 18/09/13,20:54:29,06,09,1, 11.9,1,1, 13.547, 10621.239, 153.988, 52509.851 18/09/13,20:54:29,07,09,1, 11.9,1,1, 13.547, 10621.258, 153.992, 52509.904 18/09/13,20:54:29,08,09,1, 11.9,1,1, 13.547, 10621.244, 153.970, 52509.922 18/09/13,20:54:29,09,09,1, 11.9,1,1, 13.547, 10621.262, 153.974, 52509.980 18/09/13,20:54:29,10,09,1, 11.9,1,1, 13.547, 10621.244, 153.965, 52509.959 18/09/13,20:54:29,11,09,1, 11.9,1,1, 13.547, 10621.280, 153.990, 52509.945 18/09/13,20:54:29,12,09,1, 11.9,1,1, 13.547, 10621.253, 153.927, 52509.869 18/09/13,20:54:29,13,09,1, 11.9,1,1, 13.547, 10621.257, 153.912, 52509.784 18/09/13,20:54:29,14,09,1, 11.9,1,1, 13.547, 10621.260, 153.899, 52509.778 18/09/13,20:54:29,15,09,1, 11.9,1,1, 13.547, 10621.306, 153.913, 52509.822 18/09/13,20:54:29,16,09,1, 11.9,1,1, 13.547, 10621.281, 153.882, 52509.880 18/09/13,20:54:29,17,09,1, 11.9,1,1, 13.547, 10621.282, 153.888, 52509.955 18/09/13,20:54:29,18,09,1, 11.9,1,1, 13.547, 10621.299, 153.868, 52509.950 18/09/13,20:54:29,19,09,1, 11.9,1,1, 13.547, 10621.312, 153.852, 52509.946 18/09/13,20:54:30,00,09,1, 11.8,1,1, 13.546, 10621.305, 153.852, 52509.946 18/09/13,20:54:30,01,09,1, 11.8,1,1, 13.546, 10621.282, 153.807, 52509.787 18/09/13,20:54:30,02,09,1, 11.8,1,1, 13.546, 10621.283, 153.838, 52509.795 18/09/13,20:54:30,03,09,1, 11.8,1,1, 13.546, 10621.288, 153.802, 52509.771 18/09/13,20:54:30,04,09,1, 11.8,1,1, 13.546, 10621.311, 153.788, 52509.834 18/09/13,20:54:30,05,09,1, 11.8,1,1, 13.546, 10621.305, 153.786, 52509.895 18/09/13,20:54:30,06,09,1, 11.8,1,1, 13.546, 10621.297, 153.790, 52509.901 18/09/13,20:54:30,07,09,1, 11.8,1,1, 13.546, 10621.339, 153.780, 52509.941 18/09/13,20:54:30,08,09,1, 11.8,1,1, 13.546, 10621.332, 153.767, 52509.900 18/09/13,20:54:30,09,09,1, 11.8,1,1, 13.546, 10621.329, 153.740, 52509.852 18/09/13,20:54:30,10,09,1, 11.8,1,1, 13.546, 10621.356, 153.730, 52509.800 18/09/13,20:54:30,11,09,1, 11.8,1,1, 13.546, 10621.348, 153.726, 52509.770 18/09/13,20:54:30,12,09,1, 11.8,1,1, 13.546, 10621.365, 153.702, 52509.728 18/09/13,20:54:30,13,09,1, 11.8,1,1, 13.546, 10621.357, 153.726, 52509.825 18/09/13,20:54:30,14,09,1, 11.8,1,1, 13.546, 10621.347, 153.682, 52509.836 18/09/13,20:54:30,15,09,1, 11.8,1,1, 13.546, 10621.354, 153.719, 52509.912 18/09/13,20:54:30,16,09,1, 11.8,1,1, 13.546, 10621.378, 153.669, 52509.894 18/09/13,20:54:30,17,09,1, 11.8,1,1, 13.546, 10621.355, 153.653, 52509.875 18/09/13,20:54:30,18,09,1, 11.8,1,1, 13.546, 10621.349, 153.639, 52509.821 18/09/13,20:54:30,19,09,1, 11.8,1,1, 13.546, 10621.374, 153.614, 52509.749 18/09/13,20:54:31,00,09,1, 11.9,1,1, 13.546, 10621.371, 153.614, 52509.749 18/09/13,20:54:31,01,09,1, 11.9,1,1, 13.546, 10621.374, 153.604, 52509.753 18/09/13,20:54:31,02,09,1, 11.9,1,1, 13.546, 10621.388, 153.575, 52509.809 18/09/13,20:54:31,03,09,1, 11.9,1,1, 13.546, 10621.374, 153.555, 52509.818 18/09/13,20:54:31,04,09,1, 11.9,1,1, 13.546, 10621.374, 153.573, 52509.895 18/09/13,20:54:31,05,09,1, 11.9,1,1, 13.546, 10621.410, 153.551, 52509.862 18/09/13,20:54:31,06,09,1, 11.9,1,1, 13.546, 10621.387, 153.535, 52509.854 18/09/13,20:54:31,07,09,1, 11.9,1,1, 13.546, 10621.388, 153.520, 52509.743 18/09/13,20:54:31,08,09,1, 11.9,1,1, 13.546, 10621.376, 153.518, 52509.727 18/09/13,20:54:31,09,09,1, 11.9,1,1, 13.546, 10621.414, 153.505, 52509.678 18/09/13,20:54:31,10,09,1, 11.9,1,1, 13.546, 10621.425, 153.473, 52509.688 18/09/13,20:54:31,11,09,1, 11.9,1,1, 13.546, 10621.440, 153.477, 52509.717 18/09/13,20:54:31,12,09,1, 11.9,1,1, 13.546, 10621.436, 153.472, 52509.748 18/09/13,20:54:31,13,09,1, 11.9,1,1, 13.546, 10621.435, 153.478, 52509.846 18/09/13,20:54:31,14,09,1, 11.9,1,1, 13.546, 10621.446, 153.474, 52509.835 18/09/13,20:54:31,15,09,1, 11.9,1,1, 13.546, 10621.422, 153.464, 52509.785 18/09/13,20:54:31,16,09,1, 11.9,1,1, 13.546, 10621.440, 153.426, 52509.706 18/09/13,20:54:31,17,09,1, 11.9,1,1, 13.546, 10621.445, 153.430, 52509.664 18/09/13,20:54:31,18,09,1, 11.9,1,1, 13.546, 10621.458, 153.409, 52509.647 18/09/13,20:54:31,19,09,1, 11.9,1,1, 13.546, 10621.444, 153.382, 52509.670 18/09/13,20:54:32,00,09,1, 11.8,1,1, 13.547, 10621.438, 153.382, 52509.670 18/09/13,20:54:32,01,09,1, 11.8,1,1, 13.547, 10621.460, 153.367, 52509.786 18/09/13,20:54:32,02,09,1, 11.8,1,1, 13.547, 10621.435, 153.372, 52509.803 18/09/13,20:54:32,03,09,1, 11.8,1,1, 13.547, 10621.451, 153.346, 52509.751 18/09/13,20:54:32,04,09,1, 11.8,1,1, 13.547, 10621.474, 153.312, 52509.745 18/09/13,20:54:32,05,09,1, 11.8,1,1, 13.547, 10621.480, 153.331, 52509.676 18/09/13,20:54:32,06,09,1, 11.8,1,1, 13.547, 10621.471, 153.298, 52509.635 18/09/13,20:54:32,07,09,1, 11.8,1,1, 13.547, 10621.497, 153.297, 52509.594 18/09/13,20:54:32,08,09,1, 11.8,1,1, 13.547, 10621.471, 153.291, 52509.638 18/09/13,20:54:32,09,09,1, 11.8,1,1, 13.547, 10621.513, 153.244, 52509.698 18/09/13,20:54:32,10,09,1, 11.8,1,1, 13.547, 10621.507, 153.245, 52509.757 18/09/13,20:54:32,11,09,1, 11.8,1,1, 13.547, 10621.506, 153.232, 52509.766 18/09/13,20:54:32,12,09,1, 11.8,1,1, 13.547, 10621.485, 153.231, 52509.735 18/09/13,20:54:32,13,09,1, 11.8,1,1, 13.547, 10621.504, 153.209, 52509.759 18/09/13,20:54:32,14,09,1, 11.8,1,1, 13.547, 10621.522, 153.209, 52509.641 18/09/13,20:54:32,15,09,1, 11.8,1,1, 13.547, 10621.524, 153.197, 52509.626 18/09/13,20:54:32,16,09,1, 11.8,1,1, 13.547, 10621.514, 153.170, 52509.610 18/09/13,20:54:32,17,09,1, 11.8,1,1, 13.547, 10621.535, 153.172, 52509.639 18/09/13,20:54:32,18,09,1, 11.8,1,1, 13.547, 10621.539, 153.159, 52509.660 18/09/13,20:54:32,19,09,1, 11.8,1,1, 13.547, 10621.552, 153.148, 52509.699 18/09/13,20:54:33,00,09,1, 11.9,1,1, 13.544, 10621.547, 153.148, 52509.699 18/09/13,20:54:33,01,09,1, 11.9,1,1, 13.544, 10621.511, 153.146, 52509.753 18/09/13,20:54:33,02,09,1, 11.9,1,1, 13.544, 10621.544, 153.102, 52509.709 18/09/13,20:54:33,03,09,1, 11.9,1,1, 13.544, 10621.545, 153.097, 52509.660 18/09/13,20:54:33,04,09,1, 11.9,1,1, 13.544, 10621.548, 153.073, 52509.551 18/09/13,20:54:33,05,09,1, 11.9,1,1, 13.544, 10621.562, 153.092, 52509.548 18/09/13,20:54:33,06,09,1, 11.9,1,1, 13.544, 10621.554, 153.028, 52509.551 18/09/13,20:54:33,07,09,1, 11.9,1,1, 13.544, 10621.563, 153.076, 52509.637 18/09/13,20:54:33,08,09,1, 11.9,1,1, 13.544, 10621.579, 153.036, 52509.699 18/09/13,20:54:33,09,09,1, 11.9,1,1, 13.544, 10621.567, 153.055, 52509.716 18/09/13,20:54:33,10,09,1, 11.9,1,1, 13.544, 10621.581, 153.030, 52509.727 18/09/13,20:54:33,11,09,1, 11.9,1,1, 13.544, 10621.568, 152.990, 52509.650 18/09/13,20:54:33,12,09,1, 11.9,1,1, 13.544, 10621.576, 152.991, 52509.597 18/09/13,20:54:33,13,09,1, 11.9,1,1, 13.544, 10621.579, 152.956, 52509.534 18/09/13,20:54:33,14,09,1, 11.9,1,1, 13.544, 10621.614, 152.965, 52509.526 18/09/13,20:54:33,15,09,1, 11.9,1,1, 13.544, 10621.608, 152.905, 52509.558 18/09/13,20:54:33,16,09,1, 11.9,1,1, 13.544, 10621.616, 152.948, 52509.616 18/09/13,20:54:33,17,09,1, 11.9,1,1, 13.544, 10621.635, 152.929, 52509.674 18/09/13,20:54:33,18,09,1, 11.9,1,1, 13.544, 10621.628, 152.927, 52509.709 18/09/13,20:54:33,19,09,1, 11.9,1,1, 13.544, 10621.625, 152.902, 52509.715 18/09/13,20:54:34,00,09,1, 11.8,1,1, 13.546, 10621.622, 152.902, 52509.715 18/09/13,20:54:34,01,09,1, 11.8,1,1, 13.546, 10621.652, 152.887, 52509.592 18/09/13,20:54:34,02,09,1, 11.8,1,1, 13.546, 10621.642, 152.871, 52509.458 18/09/13,20:54:34,03,09,1, 11.8,1,1, 13.546, 10621.680, 152.861, 52509.594 18/09/13,20:54:34,04,09,1, 11.8,1,1, 13.546, 10621.620, 152.851, 52509.446 18/09/13,20:54:34,05,09,1, 11.8,1,1, 13.546, 10621.628, 152.859, 52509.590 18/09/13,20:54:34,06,09,1, 11.8,1,1, 13.546, 10621.645, 152.832, 52509.621 18/09/13,20:54:34,07,09,1, 11.8,1,1, 13.546, 10621.656, 152.821, 52509.619 18/09/13,20:54:34,08,09,1, 11.8,1,1, 13.546, 10621.668, 152.802, 52509.571 18/09/13,20:54:34,09,09,1, 11.8,1,1, 13.546, 10621.686, 152.818, 52509.546 18/09/13,20:54:34,10,09,1, 11.8,1,1, 13.546, 10621.676, 152.765, 52509.498 18/09/13,20:54:34,11,09,1, 11.8,1,1, 13.546, 10621.701, 152.763, 52509.435 18/09/13,20:54:34,12,09,1, 11.8,1,1, 13.546, 10621.694, 152.757, 52509.461 18/09/13,20:54:34,13,09,1, 11.8,1,1, 13.546, 10621.688, 152.752, 52509.487 18/09/13,20:54:34,14,09,1, 11.8,1,1, 13.546, 10621.711, 152.742, 52509.563 18/09/13,20:54:34,15,09,1, 11.8,1,1, 13.546, 10621.707, 152.729, 52509.586 18/09/13,20:54:34,16,09,1, 11.8,1,1, 13.546, 10621.718, 152.719, 52509.585 18/09/13,20:54:34,17,09,1, 11.8,1,1, 13.546, 10621.724, 152.707, 52509.532 18/09/13,20:54:34,18,09,1, 11.8,1,1, 13.546, 10621.700, 152.703, 52509.467 18/09/13,20:54:34,19,09,1, 11.8,1,1, 13.546, 10621.730, 152.667, 52509.382 18/09/13,20:54:35,00,09,1, 11.8,1,1, 13.545, 10621.722, 152.667, 52509.382 18/09/13,20:54:35,01,09,1, 11.8,1,1, 13.545, 10621.742, 152.647, 52509.410 18/09/13,20:54:35,02,09,1, 11.8,1,1, 13.545, 10621.738, 152.646, 52509.480 18/09/13,20:54:35,03,09,1, 11.8,1,1, 13.545, 10621.749, 152.649, 52509.495 18/09/13,20:54:35,04,09,1, 11.8,1,1, 13.545, 10621.758, 152.622, 52509.523 18/09/13,20:54:35,05,09,1, 11.8,1,1, 13.545, 10621.767, 152.635, 52509.512 18/09/13,20:54:35,06,09,1, 11.8,1,1, 13.545, 10621.732, 152.632, 52509.535 18/09/13,20:54:35,07,09,1, 11.8,1,1, 13.545, 10621.791, 152.615, 52509.448 18/09/13,20:54:35,08,09,1, 11.8,1,1, 13.545, 10621.765, 152.570, 52509.403 18/09/13,20:54:35,09,09,1, 11.8,1,1, 13.545, 10621.785, 152.576, 52509.389 18/09/13,20:54:35,10,09,1, 11.8,1,1, 13.545, 10621.783, 152.579, 52509.436 18/09/13,20:54:35,11,09,1, 11.8,1,1, 13.545, 10621.795, 152.568, 52509.534 18/09/13,20:54:35,12,09,1, 11.8,1,1, 13.545, 10621.760, 152.539, 52509.529 18/09/13,20:54:35,13,09,1, 11.8,1,1, 13.545, 10621.820, 152.546, 52509.440 18/09/13,20:54:35,14,09,1, 11.8,1,1, 13.545, 10621.740, 152.533, 52509.593 18/09/13,20:54:35,15,09,1, 11.8,1,1, 13.545, 10621.789, 152.493, 52509.490 18/09/13,20:54:35,16,09,1, 11.8,1,1, 13.545, 10621.785, 152.525, 52509.398 18/09/13,20:54:35,17,09,1, 11.8,1,1, 13.545, 10621.781, 152.472, 52509.382 18/09/13,20:54:35,18,09,1, 11.8,1,1, 13.545, 10621.801, 152.476, 52509.401 18/09/13,20:54:35,19,09,1, 11.8,1,1, 13.545, 10621.815, 152.463, 52509.410 18/09/13,20:54:36,00,09,1, 11.8,1,1, 13.549, 10621.814, 152.463, 52509.410 18/09/13,20:54:36,01,09,1, 11.8,1,1, 13.549, 10621.820, 152.475, 52509.533 18/09/13,20:54:36,02,09,1, 11.8,1,1, 13.549, 10621.806, 152.446, 52509.549 18/09/13,20:54:36,03,09,1, 11.8,1,1, 13.549, 10621.811, 152.436, 52509.486 18/09/13,20:54:36,04,09,1, 11.8,1,1, 13.549, 10621.807, 152.413, 52509.410 18/09/13,20:54:36,05,09,1, 11.8,1,1, 13.549, 10621.796, 152.396, 52509.308 18/09/13,20:54:36,06,09,1, 11.8,1,1, 13.549, 10621.819, 152.375, 52509.318 18/09/13,20:54:36,07,09,1, 11.8,1,1, 13.549, 10621.843, 152.394, 52509.385 18/09/13,20:54:36,08,09,1, 11.8,1,1, 13.549, 10621.825, 152.360, 52509.401 18/09/13,20:54:36,09,09,1, 11.8,1,1, 13.549, 10621.843, 152.338, 52509.462 18/09/13,20:54:36,10,09,1, 11.8,1,1, 13.549, 10621.841, 152.350, 52509.484 18/09/13,20:54:36,11,09,1, 11.8,1,1, 13.549, 10621.824, 152.302, 52509.209 18/09/13,20:54:36,12,09,1, 11.8,1,1, 13.549, 10621.823, 152.319, 52509.414 18/09/13,20:54:36,13,09,1, 11.8,1,1, 13.549, 10621.810, 152.302, 52509.400 18/09/13,20:54:36,14,09,1, 11.8,1,1, 13.549, 10621.822, 152.268, 52509.328 18/09/13,20:54:36,15,09,1, 11.8,1,1, 13.549, 10621.842, 152.262, 52509.335 18/09/13,20:54:36,16,09,1, 11.8,1,1, 13.549, 10621.833, 152.245, 52509.365 18/09/13,20:54:36,17,09,1, 11.8,1,1, 13.549, 10621.850, 152.256, 52509.436 18/09/13,20:54:36,18,09,1, 11.8,1,1, 13.549, 10621.832, 152.218, 52509.476 18/09/13,20:54:36,19,09,1, 11.8,1,1, 13.549, 10621.839, 152.240, 52509.460 18/09/13,20:54:37,00,09,1, 11.9,1,1, 13.546, 10621.839, 152.240, 52509.460 18/09/13,20:54:37,01,09,1, 11.9,1,1, 13.546, 10621.841, 152.193, 52509.370 18/09/13,20:54:37,02,09,1, 11.9,1,1, 13.546, 10621.867, 152.161, 52509.301 18/09/13,20:54:37,03,09,1, 11.9,1,1, 13.546, 10621.855, 152.147, 52509.271 18/09/13,20:54:37,04,09,1, 11.9,1,1, 13.546, 10621.878, 152.133, 52509.238 18/09/13,20:54:37,05,09,1, 11.9,1,1, 13.546, 10621.885, 152.128, 52509.335 18/09/13,20:54:37,06,09,1, 11.9,1,1, 13.546, 10621.863, 152.115, 52509.372 18/09/13,20:54:37,07,09,1, 11.9,1,1, 13.546, 10621.870, 152.118, 52509.399 18/09/13,20:54:37,08,09,1, 11.9,1,1, 13.546, 10621.885, 152.105, 52509.432 18/09/13,20:54:37,09,09,1, 11.9,1,1, 13.546, 10621.867, 152.078, 52509.370 18/09/13,20:54:37,10,09,1, 11.9,1,1, 13.546, 10621.884, 152.070, 52509.299 18/09/13,20:54:37,11,09,1, 11.9,1,1, 13.546, 10621.904, 152.051, 52509.266 18/09/13,20:54:37,12,09,1, 11.9,1,1, 13.546, 10621.880, 152.038, 52509.272 18/09/13,20:54:37,13,09,1, 11.9,1,1, 13.546, 10621.880, 152.048, 52509.273 18/09/13,20:54:37,14,09,1, 11.9,1,1, 13.546, 10621.903, 152.036, 52509.315 18/09/13,20:54:37,15,09,1, 11.9,1,1, 13.546, 10621.888, 152.008, 52509.355 18/09/13,20:54:37,16,09,1, 11.9,1,1, 13.546, 10621.900, 151.998, 52509.401 18/09/13,20:54:37,17,09,1, 11.9,1,1, 13.546, 10621.908, 151.965, 52509.415 18/09/13,20:54:37,18,09,1, 11.9,1,1, 13.546, 10621.905, 151.990, 52509.293 18/09/13,20:54:37,19,09,1, 11.9,1,1, 13.546, 10621.911, 151.941, 52509.228 18/09/13,20:54:38,00,09,1, 11.9,1,1, 13.547, 10621.905, 151.941, 52509.228 18/09/13,20:54:38,01,09,1, 11.9,1,1, 13.547, 10621.915, 151.894, 52509.215 18/09/13,20:54:38,02,09,1, 11.9,1,1, 13.547, 10621.915, 151.907, 52509.240 18/09/13,20:54:38,03,09,1, 11.9,1,1, 13.547, 10621.925, 151.864, 52509.284 18/09/13,20:54:38,04,09,1, 11.9,1,1, 13.547, 10621.916, 151.856, 52509.369 18/09/13,20:54:38,05,09,1, 11.9,1,1, 13.547, 10621.929, 151.879, 52509.412 18/09/13,20:54:38,06,09,1, 11.9,1,1, 13.547, 10621.899, 151.844, 52509.387 18/09/13,20:54:38,07,09,1, 11.9,1,1, 13.547, 10621.923, 151.829, 52509.293 18/09/13,20:54:38,08,09,1, 11.9,1,1, 13.547, 10621.932, 151.801, 52509.273 18/09/13,20:54:38,09,09,1, 11.9,1,1, 13.547, 10621.919, 151.774, 52509.194 18/09/13,20:54:38,10,09,1, 11.9,1,1, 13.547, 10621.919, 151.777, 52509.237 18/09/13,20:54:38,11,09,1, 11.9,1,1, 13.547, 10621.941, 151.745, 52509.253 18/09/13,20:54:38,12,09,1, 11.9,1,1, 13.547, 10621.944, 151.719, 52509.323 18/09/13,20:54:38,13,09,1, 11.9,1,1, 13.547, 10621.945, 151.708, 52509.346 18/09/13,20:54:38,14,09,1, 11.9,1,1, 13.547, 10621.945, 151.701, 52509.334 18/09/13,20:54:38,15,09,1, 11.9,1,1, 13.547, 10621.939, 151.703, 52509.296 18/09/13,20:54:38,16,09,1, 11.9,1,1, 13.547, 10621.940, 151.664, 52509.257 18/09/13,20:54:38,17,09,1, 11.9,1,1, 13.547, 10621.930, 151.638, 52509.165 18/09/13,20:54:38,18,09,1, 11.9,1,1, 13.547, 10621.957, 151.619, 52509.147 18/09/13,20:54:38,19,09,1, 11.9,1,1, 13.547, 10621.957, 151.614, 52509.143 18/09/13,20:54:39,00,09,1, 11.8,1,1, 13.544, 10621.955, 151.614, 52509.143 18/09/13,20:54:39,01,09,1, 11.8,1,1, 13.544, 10621.967, 151.574, 52509.244 18/09/13,20:54:39,02,09,1, 11.8,1,1, 13.544, 10621.967, 151.577, 52509.290 18/09/13,20:54:39,03,09,1, 11.8,1,1, 13.544, 10621.953, 151.580, 52509.319 18/09/13,20:54:39,04,09,1, 11.8,1,1, 13.544, 10621.934, 151.522, 52509.273 18/09/13,20:54:39,05,09,1, 11.8,1,1, 13.544, 10621.981, 151.514, 52509.190 18/09/13,20:54:39,06,09,1, 11.8,1,1, 13.544, 10621.954, 151.491, 52509.147 18/09/13,20:54:39,07,09,1, 11.8,1,1, 13.544, 10621.961, 151.490, 52509.120 18/09/13,20:54:39,08,09,1, 11.8,1,1, 13.544, 10621.970, 151.462, 52509.112 18/09/13,20:54:39,09,09,1, 11.8,1,1, 13.544, 10621.965, 151.447, 52509.213 18/09/13,20:54:39,10,09,1, 11.8,1,1, 13.544, 10621.934, 151.457, 52509.259 18/09/13,20:54:39,11,09,1, 11.8,1,1, 13.544, 10621.950, 151.433, 52509.312 18/09/13,20:54:39,12,09,1, 11.8,1,1, 13.544, 10621.927, 151.423, 52509.313 18/09/13,20:54:39,13,09,1, 11.8,1,1, 13.544, 10621.953, 151.400, 52509.278 18/09/13,20:54:39,14,09,1, 11.8,1,1, 13.544, 10621.944, 151.388, 52509.139 18/09/13,20:54:39,15,09,1, 11.8,1,1, 13.544, 10621.978, 151.328, 52509.116 18/09/13,20:54:39,16,09,1, 11.8,1,1, 13.544, 10621.979, 151.343, 52509.071 18/09/13,20:54:39,17,09,1, 11.8,1,1, 13.544, 10621.978, 151.301, 52509.089 18/09/13,20:54:39,18,09,1, 11.8,1,1, 13.544, 10621.962, 151.296, 52509.145 18/09/13,20:54:39,19,09,1, 11.8,1,1, 13.544, 10621.971, 151.311, 52509.217 18/09/13,20:54:40,00,09,1, 11.9,1,1, 13.545, 10621.964, 151.311, 52509.217 18/09/13,20:54:40,01,09,1, 11.9,1,1, 13.545, 10621.964, 151.266, 52509.250 18/09/13,20:54:40,02,09,1, 11.9,1,1, 13.545, 10621.963, 151.248, 52509.201 18/09/13,20:54:40,03,09,1, 11.9,1,1, 13.545, 10621.965, 151.231, 52509.157 18/09/13,20:54:40,04,09,1, 11.9,1,1, 13.545, 10621.932, 151.193, 52509.000 18/09/13,20:54:40,05,09,1, 11.9,1,1, 13.545, 10621.953, 151.152, 52509.010 18/09/13,20:54:40,06,09,1, 11.9,1,1, 13.545, 10621.943, 151.168, 52508.938 18/09/13,20:54:40,07,09,1, 11.9,1,1, 13.545, 10621.934, 151.148, 52509.046 18/09/13,20:54:40,08,09,1, 11.9,1,1, 13.545, 10621.927, 151.134, 52509.131 18/09/13,20:54:40,09,09,1, 11.9,1,1, 13.545, 10621.947, 151.118, 52509.121 18/09/13,20:54:40,10,09,1, 11.9,1,1, 13.545, 10621.938, 151.100, 52509.113 18/09/13,20:54:40,11,09,1, 11.9,1,1, 13.545, 10621.952, 151.076, 52509.079 18/09/13,20:54:40,12,09,1, 11.9,1,1, 13.545, 10621.954, 151.051, 52508.991 18/09/13,20:54:40,13,09,1, 11.9,1,1, 13.545, 10621.960, 151.046, 52508.955 18/09/13,20:54:40,14,09,1, 11.9,1,1, 13.545, 10621.954, 151.016, 52508.951 18/09/13,20:54:40,15,09,1, 11.9,1,1, 13.545, 10621.934, 151.011, 52508.983 18/09/13,20:54:40,16,09,1, 11.9,1,1, 13.545, 10621.938, 151.009, 52509.013 18/09/13,20:54:40,17,09,1, 11.9,1,1, 13.545, 10621.939, 150.997, 52509.128 18/09/13,20:54:40,18,09,1, 11.9,1,1, 13.545, 10621.952, 150.982, 52509.103 18/09/13,20:54:40,19,09,1, 11.9,1,1, 13.545, 10621.929, 150.958, 52509.069 18/09/13,20:54:41,00,09,1, 11.9,1,1, 13.545, 10621.922, 150.958, 52509.069 18/09/13,20:54:41,01,09,1, 11.9,1,1, 13.545, 10621.963, 150.935, 52508.926 18/09/13,20:54:41,02,09,1, 11.9,1,1, 13.545, 10621.945, 150.926, 52508.897 18/09/13,20:54:41,03,09,1, 11.9,1,1, 13.545, 10621.951, 150.878, 52508.887 18/09/13,20:54:41,04,09,1, 11.9,1,1, 13.545, 10621.964, 150.888, 52508.906 18/09/13,20:54:41,05,09,1, 11.9,1,1, 13.545, 10621.938, 150.887, 52508.993 18/09/13,20:54:41,06,09,1, 11.9,1,1, 13.545, 10621.927, 150.882, 52509.062 18/09/13,20:54:41,07,09,1, 11.9,1,1, 13.545, 10621.930, 150.843, 52509.028 18/09/13,20:54:41,08,09,1, 11.9,1,1, 13.545, 10621.915, 150.830, 52509.010 18/09/13,20:54:41,09,09,1, 11.9,1,1, 13.545, 10621.930, 150.793, 52508.947 18/09/13,20:54:41,10,09,1, 11.9,1,1, 13.545, 10621.927, 150.788, 52508.867 18/09/13,20:54:41,11,09,1, 11.9,1,1, 13.545, 10621.955, 150.748, 52508.811 18/09/13,20:54:41,12,09,1, 11.9,1,1, 13.545, 10621.975, 150.718, 52508.831 18/09/13,20:54:41,13,09,1, 11.9,1,1, 13.545, 10621.957, 150.756, 52508.875 18/09/13,20:54:41,14,09,1, 11.9,1,1, 13.545, 10621.966, 150.719, 52508.968 18/09/13,20:54:41,15,09,1, 11.9,1,1, 13.545, 10621.945, 150.706, 52508.994 18/09/13,20:54:41,16,09,1, 11.9,1,1, 13.545, 10621.943, 150.678, 52509.014 18/09/13,20:54:41,17,09,1, 11.9,1,1, 13.545, 10621.926, 150.685, 52508.931 18/09/13,20:54:41,18,09,1, 11.9,1,1, 13.545, 10621.925, 150.640, 52508.889 18/09/13,20:54:41,19,09,1, 11.9,1,1, 13.545, 10621.963, 150.620, 52508.816 18/09/13,20:54:42,00,09,1, 11.9,1,1, 13.545, 10621.955, 150.620, 52508.816 18/09/13,20:54:42,01,09,1, 11.9,1,1, 13.545, 10621.914, 150.586, 52508.826 18/09/13,20:54:42,02,09,1, 11.9,1,1, 13.545, 10621.945, 150.597, 52508.903 18/09/13,20:54:42,03,09,1, 11.9,1,1, 13.545, 10621.936, 150.562, 52508.944 18/09/13,20:54:42,04,09,1, 11.9,1,1, 13.545, 10621.929, 150.600, 52509.018 18/09/13,20:54:42,05,09,1, 11.9,1,1, 13.545, 10621.918, 150.542, 52508.976 18/09/13,20:54:42,06,09,1, 11.9,1,1, 13.545, 10621.932, 150.555, 52508.906 18/09/13,20:54:42,07,09,1, 11.9,1,1, 13.545, 10621.926, 150.490, 52508.827 18/09/13,20:54:42,08,09,1, 11.9,1,1, 13.545, 10621.921, 150.495, 52508.812 18/09/13,20:54:42,09,09,1, 11.9,1,1, 13.545, 10621.941, 150.498, 52508.809 18/09/13,20:54:42,10,09,1, 11.9,1,1, 13.545, 10621.936, 150.462, 52508.828 18/09/13,20:54:42,11,09,1, 11.9,1,1, 13.545, 10621.931, 150.484, 52508.946 18/09/13,20:54:42,12,09,1, 11.9,1,1, 13.545, 10621.915, 150.432, 52508.916 18/09/13,20:54:42,13,09,1, 11.9,1,1, 13.545, 10621.902, 150.461, 52508.937 18/09/13,20:54:42,14,09,1, 11.9,1,1, 13.545, 10621.891, 150.446, 52508.947 18/09/13,20:54:42,15,09,1, 11.9,1,1, 13.545, 10621.882, 150.430, 52508.846 18/09/13,20:54:42,16,09,1, 11.9,1,1, 13.545, 10621.882, 150.386, 52508.775 18/09/13,20:54:42,17,09,1, 11.9,1,1, 13.545, 10621.889, 150.362, 52508.729 18/09/13,20:54:42,18,09,1, 11.9,1,1, 13.545, 10621.908, 150.368, 52508.770 18/09/13,20:54:42,19,09,1, 11.9,1,1, 13.545, 10621.878, 150.385, 52508.837 18/09/13,20:54:43,00,09,1, 11.9,1,1, 13.545, 10621.872, 150.385, 52508.837 18/09/13,20:54:43,01,09,1, 11.9,1,1, 13.545, 10621.886, 150.351, 52508.918 18/09/13,20:54:43,02,09,1, 11.9,1,1, 13.545, 10621.880, 150.344, 52508.927 18/09/13,20:54:43,03,09,1, 11.9,1,1, 13.545, 10621.846, 150.314, 52508.865 18/09/13,20:54:43,04,09,1, 11.9,1,1, 13.545, 10621.865, 150.312, 52508.798 18/09/13,20:54:43,05,09,1, 11.9,1,1, 13.545, 10621.849, 150.292, 52508.778 18/09/13,20:54:43,06,09,1, 11.9,1,1, 13.545, 10621.852, 150.276, 52508.760 18/09/13,20:54:43,07,09,1, 11.9,1,1, 13.545, 10621.845, 150.256, 52508.757 18/09/13,20:54:43,08,09,1, 11.9,1,1, 13.545, 10621.840, 150.249, 52508.744 18/09/13,20:54:43,09,09,1, 11.9,1,1, 13.545, 10621.836, 150.248, 52508.904 18/09/13,20:54:43,10,09,1, 11.9,1,1, 13.545, 10621.860, 150.203, 52508.896 18/09/13,20:54:43,11,09,1, 11.9,1,1, 13.545, 10621.832, 150.191, 52508.900 18/09/13,20:54:43,12,09,1, 11.9,1,1, 13.545, 10621.808, 150.149, 52508.839 18/09/13,20:54:43,13,09,1, 11.9,1,1, 13.545, 10621.837, 150.177, 52508.760 18/09/13,20:54:43,14,09,1, 11.9,1,1, 13.545, 10621.849, 150.137, 52508.723 18/09/13,20:54:43,15,09,1, 11.9,1,1, 13.545, 10621.825, 150.122, 52508.665 18/09/13,20:54:43,16,09,1, 11.9,1,1, 13.545, 10621.831, 150.122, 52508.756 18/09/13,20:54:43,17,09,1, 11.9,1,1, 13.545, 10621.780, 150.117, 52508.793 18/09/13,20:54:43,18,09,1, 11.9,1,1, 13.545, 10621.763, 150.101, 52508.852 18/09/13,20:54:43,19,09,1, 11.9,1,1, 13.545, 10621.727, 150.062, 52508.827 18/09/13,20:54:44,00,09,1, 11.8,1,1, 13.547, 10621.722, 150.062, 52508.827 18/09/13,20:54:44,01,09,1, 11.8,1,1, 13.547, 10621.729, 150.024, 52508.707 18/09/13,20:54:44,02,09,1, 11.8,1,1, 13.547, 10621.760, 150.027, 52508.666 18/09/13,20:54:44,03,09,1, 11.8,1,1, 13.547, 10621.744, 149.999, 52508.624 18/09/13,20:54:44,04,09,1, 11.8,1,1, 13.547, 10621.739, 149.989, 52508.648 18/09/13,20:54:44,05,09,1, 11.8,1,1, 13.547, 10621.762, 149.986, 52508.737 18/09/13,20:54:44,06,09,1, 11.8,1,1, 13.547, 10621.744, 149.958, 52508.798 18/09/13,20:54:44,07,09,1, 11.8,1,1, 13.547, 10621.751, 149.954, 52508.804 18/09/13,20:54:44,08,09,1, 11.8,1,1, 13.547, 10621.765, 149.948, 52508.790 18/09/13,20:54:44,09,09,1, 11.8,1,1, 13.547, 10621.736, 149.928, 52508.726 18/09/13,20:54:44,10,09,1, 11.8,1,1, 13.547, 10621.720, 149.900, 52508.672 18/09/13,20:54:44,11,09,1, 11.8,1,1, 13.547, 10621.721, 149.896, 52508.622 18/09/13,20:54:44,12,09,1, 11.8,1,1, 13.547, 10621.715, 149.847, 52508.598 18/09/13,20:54:44,13,09,1, 11.8,1,1, 13.547, 10621.712, 149.851, 52508.661 18/09/13,20:54:44,14,09,1, 11.8,1,1, 13.547, 10621.715, 149.838, 52508.713 18/09/13,20:54:44,15,09,1, 11.8,1,1, 13.547, 10621.692, 149.820, 52508.759 18/09/13,20:54:44,16,09,1, 11.8,1,1, 13.547, 10621.706, 149.800, 52508.756 18/09/13,20:54:44,17,09,1, 11.8,1,1, 13.547, 10621.670, 149.819, 52508.744 18/09/13,20:54:44,18,09,1, 11.8,1,1, 13.547, 10621.679, 149.804, 52508.681 18/09/13,20:54:44,19,09,1, 11.8,1,1, 13.547, 10621.670, 149.737, 52508.627 18/09/13,20:54:45,00,09,1, 11.8,1,1, 13.544, 10621.663, 149.737, 52508.627 18/09/13,20:54:45,01,09,1, 11.8,1,1, 13.544, 10621.660, 149.694, 52508.613 18/09/13,20:54:45,02,09,1, 11.8,1,1, 13.544, 10621.659, 149.730, 52508.617 18/09/13,20:54:45,03,09,1, 11.8,1,1, 13.544, 10621.623, 149.721, 52508.703 18/09/13,20:54:45,04,09,1, 11.8,1,1, 13.544, 10621.636, 149.679, 52508.752 18/09/13,20:54:45,05,09,1, 11.8,1,1, 13.544, 10621.605, 149.690, 52508.775 18/09/13,20:54:45,06,09,1, 11.8,1,1, 13.544, 10621.584, 149.655, 52508.703 18/09/13,20:54:45,07,09,1, 11.8,1,1, 13.544, 10621.598, 149.642, 52508.663 18/09/13,20:54:45,08,09,1, 11.8,1,1, 13.544, 10621.603, 149.639, 52508.578 18/09/13,20:54:45,09,09,1, 11.8,1,1, 13.544, 10621.591, 149.641, 52508.594 18/09/13,20:54:45,10,09,1, 11.8,1,1, 13.544, 10621.592, 149.590, 52508.588 18/09/13,20:54:45,11,09,1, 11.8,1,1, 13.544, 10621.589, 149.592, 52508.657 18/09/13,20:54:45,12,09,1, 11.8,1,1, 13.544, 10621.582, 149.582, 52508.716 18/09/13,20:54:45,13,09,1, 11.8,1,1, 13.544, 10621.565, 149.553, 52508.795 18/09/13,20:54:45,14,09,1, 11.8,1,1, 13.544, 10621.543, 149.545, 52508.764 18/09/13,20:54:45,15,09,1, 11.8,1,1, 13.544, 10621.548, 149.525, 52508.615 18/09/13,20:54:45,16,09,1, 11.8,1,1, 13.544, 10621.550, 149.512, 52508.648 18/09/13,20:54:45,17,09,1, 11.8,1,1, 13.544, 10621.542, 149.508, 52508.568 18/09/13,20:54:45,18,09,1, 11.8,1,1, 13.544, 10621.530, 149.468, 52508.546 18/09/13,20:54:45,19,09,1, 11.8,1,1, 13.544, 10621.531, 149.449, 52508.566 18/09/13,20:54:46,00,09,1, 11.8,1,1, 13.546, 10621.530, 149.449, 52508.566 18/09/13,20:54:46,01,09,1, 11.8,1,1, 13.546, 10621.509, 149.466, 52508.700 18/09/13,20:54:46,02,09,1, 11.8,1,1, 13.546, 10621.496, 149.415, 52508.694 18/09/13,20:54:46,03,09,1, 11.8,1,1, 13.546, 10621.505, 149.424, 52508.732 18/09/13,20:54:46,04,09,1, 11.8,1,1, 13.546, 10621.476, 149.379, 52508.642 18/09/13,20:54:46,05,09,1, 11.8,1,1, 13.546, 10621.482, 149.385, 52508.629 18/09/13,20:54:46,06,09,1, 11.8,1,1, 13.546, 10621.460, 149.360, 52508.519 18/09/13,20:54:46,07,09,1, 11.8,1,1, 13.546, 10621.456, 149.353, 52508.539 18/09/13,20:54:46,08,09,1, 11.8,1,1, 13.546, 10621.451, 149.349, 52508.547 18/09/13,20:54:46,09,09,1, 11.8,1,1, 13.546, 10621.450, 149.307, 52508.624 18/09/13,20:54:46,10,09,1, 11.8,1,1, 13.546, 10621.459, 149.328, 52508.670 18/09/13,20:54:46,11,09,1, 11.8,1,1, 13.546, 10621.405, 149.288, 52508.658 18/09/13,20:54:46,12,09,1, 11.8,1,1, 13.546, 10621.397, 149.263, 52508.663 18/09/13,20:54:46,13,09,1, 11.8,1,1, 13.546, 10621.395, 149.232, 52508.602 18/09/13,20:54:46,14,09,1, 11.8,1,1, 13.546, 10621.418, 149.223, 52508.518 18/09/13,20:54:46,15,09,1, 11.8,1,1, 13.546, 10621.411, 149.205, 52508.516 18/09/13,20:54:46,16,09,1, 11.8,1,1, 13.546, 10621.411, 149.183, 52508.480 18/09/13,20:54:46,17,09,1, 11.8,1,1, 13.546, 10621.398, 149.167, 52508.527 18/09/13,20:54:46,18,09,1, 11.8,1,1, 13.546, 10621.385, 149.172, 52508.573 18/09/13,20:54:46,19,09,1, 11.8,1,1, 13.546, 10621.384, 149.167, 52508.608 18/09/13,20:54:47,00,09,1, 11.9,1,1, 13.549, 10621.380, 149.167, 52508.608 18/09/13,20:54:47,01,09,1, 11.9,1,1, 13.549, 10621.384, 149.141, 52508.626 18/09/13,20:54:47,02,09,1, 11.9,1,1, 13.549, 10621.369, 149.095, 52508.568 18/09/13,20:54:47,03,09,1, 11.9,1,1, 13.549, 10621.355, 149.095, 52508.480 18/09/13,20:54:47,04,09,1, 11.9,1,1, 13.549, 10621.388, 149.049, 52508.431 18/09/13,20:54:47,05,09,1, 11.9,1,1, 13.549, 10621.388, 149.044, 52508.455 18/09/13,20:54:47,06,09,1, 11.9,1,1, 13.549, 10621.342, 149.051, 52508.506 18/09/13,20:54:47,07,09,1, 11.9,1,1, 13.549, 10621.342, 149.010, 52508.508 18/09/13,20:54:47,08,09,1, 11.9,1,1, 13.549, 10621.319, 149.019, 52508.591 18/09/13,20:54:47,09,09,1, 11.9,1,1, 13.549, 10621.335, 149.017, 52508.613 18/09/13,20:54:47,10,09,1, 11.9,1,1, 13.549, 10621.310, 148.983, 52508.552 18/09/13,20:54:47,11,09,1, 11.9,1,1, 13.549, 10621.300, 148.967, 52508.493 18/09/13,20:54:47,12,09,1, 11.9,1,1, 13.549, 10621.315, 148.936, 52508.449 18/09/13,20:54:47,13,09,1, 11.9,1,1, 13.549, 10621.313, 148.932, 52508.435 18/09/13,20:54:47,14,09,1, 11.9,1,1, 13.549, 10621.327, 148.893, 52508.419 18/09/13,20:54:47,15,09,1, 11.9,1,1, 13.549, 10621.323, 148.900, 52508.454 18/09/13,20:54:47,16,09,1, 11.9,1,1, 13.549, 10621.325, 148.881, 52508.500 18/09/13,20:54:47,17,09,1, 11.9,1,1, 13.549, 10621.336, 148.889, 52508.531 18/09/13,20:54:47,18,09,1, 11.9,1,1, 13.549, 10621.330, 148.858, 52508.528 18/09/13,20:54:47,19,09,1, 11.9,1,1, 13.549, 10621.309, 148.833, 52508.518 18/09/13,20:54:48,00,09,1, 11.8,1,1, 13.545, 10621.305, 148.833, 52508.518 18/09/13,20:54:48,01,09,1, 11.8,1,1, 13.545, 10621.278, 148.784, 52508.396 18/09/13,20:54:48,02,09,1, 11.8,1,1, 13.545, 10621.331, 148.777, 52508.397 18/09/13,20:54:48,03,09,1, 11.8,1,1, 13.545, 10621.297, 148.769, 52508.388 18/09/13,20:54:48,04,09,1, 11.8,1,1, 13.545, 10621.292, 148.762, 52508.446 18/09/13,20:54:48,05,09,1, 11.8,1,1, 13.545, 10621.277, 148.718, 52508.540 18/09/13,20:54:48,06,09,1, 11.8,1,1, 13.545, 10621.326, 148.738, 52508.572 18/09/13,20:54:48,07,09,1, 11.8,1,1, 13.545, 10621.294, 148.694, 52508.529 18/09/13,20:54:48,08,09,1, 11.8,1,1, 13.545, 10621.305, 148.685, 52508.439 18/09/13,20:54:48,09,09,1, 11.8,1,1, 13.545, 10621.320, 148.657, 52508.367 18/09/13,20:54:48,10,09,1, 11.8,1,1, 13.545, 10621.308, 148.623, 52508.260 18/09/13,20:54:48,11,09,1, 11.8,1,1, 13.545, 10621.291, 148.626, 52508.286 18/09/13,20:54:48,12,09,1, 11.8,1,1, 13.545, 10621.322, 148.596, 52508.332 18/09/13,20:54:48,13,09,1, 11.8,1,1, 13.545, 10621.303, 148.578, 52508.372 18/09/13,20:54:48,14,09,1, 11.8,1,1, 13.545, 10621.275, 148.578, 52508.424 18/09/13,20:54:48,15,09,1, 11.8,1,1, 13.545, 10621.290, 148.578, 52508.431 18/09/13,20:54:48,16,09,1, 11.8,1,1, 13.545, 10621.245, 148.573, 52508.427 18/09/13,20:54:48,17,09,1, 11.8,1,1, 13.545, 10621.278, 148.522, 52508.377 18/09/13,20:54:48,18,09,1, 11.8,1,1, 13.545, 10621.287, 148.515, 52508.306 18/09/13,20:54:48,19,09,1, 11.8,1,1, 13.545, 10621.273, 148.485, 52508.235 18/09/13,20:54:49,00,09,1, 11.9,1,1, 13.543, 10621.271, 148.485, 52508.235 18/09/13,20:54:49,01,09,1, 11.9,1,1, 13.543, 10621.293, 148.477, 52508.339 18/09/13,20:54:49,02,09,1, 11.9,1,1, 13.543, 10621.286, 148.470, 52508.370 18/09/13,20:54:49,03,09,1, 11.9,1,1, 13.543, 10621.275, 148.444, 52508.411 18/09/13,20:54:49,04,09,1, 11.9,1,1, 13.543, 10621.300, 148.426, 52508.434 18/09/13,20:54:49,05,09,1, 11.9,1,1, 13.543, 10621.298, 148.396, 52508.366 18/09/13,20:54:49,06,09,1, 11.9,1,1, 13.543, 10621.261, 148.373, 52508.320 18/09/13,20:54:49,07,09,1, 11.9,1,1, 13.543, 10621.277, 148.401, 52508.215 18/09/13,20:54:49,08,09,1, 11.9,1,1, 13.543, 10621.306, 148.331, 52508.185 18/09/13,20:54:49,09,09,1, 11.9,1,1, 13.543, 10621.286, 148.356, 52508.234 18/09/13,20:54:49,10,09,1, 11.9,1,1, 13.543, 10621.296, 148.322, 52508.248 18/09/13,20:54:49,11,09,1, 11.9,1,1, 13.543, 10621.291, 148.311, 52508.315 18/09/13,20:54:49,12,09,1, 11.9,1,1, 13.543, 10621.289, 148.307, 52508.352 18/09/13,20:54:49,13,09,1, 11.9,1,1, 13.543, 10621.312, 148.298, 52508.338 18/09/13,20:54:49,14,09,1, 11.9,1,1, 13.543, 10621.310, 148.272, 52508.300 18/09/13,20:54:49,15,09,1, 11.9,1,1, 13.543, 10621.290, 148.224, 52508.214 18/09/13,20:54:49,16,09,1, 11.9,1,1, 13.543, 10621.298, 148.215, 52508.164 18/09/13,20:54:49,17,09,1, 11.9,1,1, 13.543, 10621.298, 148.173, 52508.112 18/09/13,20:54:49,18,09,1, 11.9,1,1, 13.543, 10621.340, 148.199, 52508.184 18/09/13,20:54:49,19,09,1, 11.9,1,1, 13.543, 10621.318, 148.187, 52508.246 18/09/13,20:54:50,00,09,1, 11.9,1,1, 13.546, 10621.313, 148.187, 52508.246 18/09/13,20:54:50,01,09,1, 11.9,1,1, 13.546, 10621.321, 148.153, 52508.315 18/09/13,20:54:50,02,09,1, 11.9,1,1, 13.546, 10621.310, 148.140, 52508.279 18/09/13,20:54:50,03,09,1, 11.9,1,1, 13.546, 10621.346, 148.123, 52508.264 18/09/13,20:54:50,04,09,1, 11.9,1,1, 13.546, 10621.329, 148.084, 52508.168 18/09/13,20:54:50,05,09,1, 11.9,1,1, 13.546, 10621.340, 148.083, 52508.118 18/09/13,20:54:50,06,09,1, 11.9,1,1, 13.546, 10621.336, 148.061, 52508.138 18/09/13,20:54:50,07,09,1, 11.9,1,1, 13.546, 10621.342, 148.029, 52508.183 18/09/13,20:54:50,08,09,1, 11.9,1,1, 13.546, 10621.370, 148.030, 52508.240 18/09/13,20:54:50,09,09,1, 11.9,1,1, 13.546, 10621.361, 148.023, 52508.248 18/09/13,20:54:50,10,09,1, 11.9,1,1, 13.546, 10621.367, 147.995, 52508.275 18/09/13,20:54:50,11,09,1, 11.9,1,1, 13.546, 10621.357, 147.967, 52508.213 18/09/13,20:54:50,12,09,1, 11.9,1,1, 13.546, 10621.371, 147.982, 52508.148 18/09/13,20:54:50,13,09,1, 11.9,1,1, 13.546, 10621.369, 147.931, 52508.083 18/09/13,20:54:50,14,09,1, 11.9,1,1, 13.546, 10621.371, 147.909, 52508.093 18/09/13,20:54:50,15,09,1, 11.9,1,1, 13.546, 10621.399, 147.905, 52508.092 18/09/13,20:54:50,16,09,1, 11.9,1,1, 13.546, 10621.392, 147.885, 52508.158 18/09/13,20:54:50,17,09,1, 11.9,1,1, 13.546, 10621.403, 147.879, 52508.240 18/09/13,20:54:50,18,09,1, 11.9,1,1, 13.546, 10621.424, 147.822, 52508.100 18/09/13,20:54:50,19,09,1, 11.9,1,1, 13.546, 10621.398, 147.841, 52508.196 18/09/13,20:54:51,00,09,1, 11.9,1,1, 13.541, 10621.396, 147.841, 52508.196 18/09/13,20:54:51,01,09,1, 11.9,1,1, 13.541, 10621.407, 147.766, 52508.064 18/09/13,20:54:51,02,09,1, 11.9,1,1, 13.541, 10621.400, 147.746, 52508.050 18/09/13,20:54:51,03,09,1, 11.9,1,1, 13.541, 10621.425, 147.739, 52508.042 18/09/13,20:54:51,04,09,1, 11.9,1,1, 13.541, 10621.410, 147.740, 52508.110 18/09/13,20:54:51,05,09,1, 11.9,1,1, 13.541, 10621.437, 147.721, 52508.184 18/09/13,20:54:51,06,09,1, 11.9,1,1, 13.541, 10621.430, 147.755, 52508.201 18/09/13,20:54:51,07,09,1, 11.9,1,1, 13.541, 10621.457, 147.700, 52508.195 18/09/13,20:54:51,08,09,1, 11.9,1,1, 13.541, 10621.435, 147.675, 52508.150 18/09/13,20:54:51,09,09,1, 11.9,1,1, 13.541, 10621.476, 147.659, 52508.126 18/09/13,20:54:51,10,09,1, 11.9,1,1, 13.541, 10621.487, 147.650, 52508.042 18/09/13,20:54:51,11,09,1, 11.9,1,1, 13.541, 10621.476, 147.603, 52508.048 18/09/13,20:54:51,12,09,1, 11.9,1,1, 13.541, 10621.494, 147.609, 52508.020 18/09/13,20:54:51,13,09,1, 11.9,1,1, 13.541, 10621.534, 147.628, 52508.104 18/09/13,20:54:51,14,09,1, 11.9,1,1, 13.541, 10621.514, 147.588, 52508.131 18/09/13,20:54:51,15,09,1, 11.9,1,1, 13.541, 10621.514, 147.591, 52508.177 18/09/13,20:54:51,16,09,1, 11.9,1,1, 13.541, 10621.540, 147.569, 52508.176 18/09/13,20:54:51,17,09,1, 11.9,1,1, 13.541, 10621.553, 147.566, 52508.138 18/09/13,20:54:51,18,09,1, 11.9,1,1, 13.541, 10621.536, 147.502, 52508.052 18/09/13,20:54:51,19,09,1, 11.9,1,1, 13.541, 10621.569, 147.504, 52508.010 18/09/13,20:54:52,00,09,1, 11.9,1,1, 13.544, 10621.563, 147.504, 52508.010 18/09/13,20:54:52,01,09,1, 11.9,1,1, 13.544, 10621.578, 147.453, 52508.026 18/09/13,20:54:52,02,09,1, 11.9,1,1, 13.544, 10621.577, 147.471, 52508.045 18/09/13,20:54:52,03,09,1, 11.9,1,1, 13.544, 10621.584, 147.454, 52508.140 18/09/13,20:54:52,04,09,1, 11.9,1,1, 13.544, 10621.569, 147.433, 52508.137 18/09/13,20:54:52,05,09,1, 11.9,1,1, 13.544, 10621.620, 147.424, 52508.152 18/09/13,20:54:52,06,09,1, 11.9,1,1, 13.544, 10621.601, 147.389, 52508.086 18/09/13,20:54:52,07,09,1, 11.9,1,1, 13.544, 10621.605, 147.382, 52507.996 18/09/13,20:54:52,08,09,1, 11.9,1,1, 13.544, 10621.625, 147.349, 52507.992 18/09/13,20:54:52,09,09,1, 11.9,1,1, 13.544, 10621.637, 147.375, 52507.960 18/09/13,20:54:52,10,09,1, 11.9,1,1, 13.544, 10621.612, 147.341, 52507.973 18/09/13,20:54:52,11,09,1, 11.9,1,1, 13.544, 10621.641, 147.343, 52508.018 18/09/13,20:54:52,12,09,1, 11.9,1,1, 13.544, 10621.649, 147.312, 52508.156 18/09/13,20:54:52,13,09,1, 11.9,1,1, 13.544, 10621.661, 147.290, 52508.109 18/09/13,20:54:52,14,09,1, 11.9,1,1, 13.544, 10621.680, 147.284, 52508.122 18/09/13,20:54:52,15,09,1, 11.9,1,1, 13.544, 10621.670, 147.262, 52508.011 18/09/13,20:54:52,16,09,1, 11.9,1,1, 13.544, 10621.693, 147.256, 52508.003 18/09/13,20:54:52,17,09,1, 11.9,1,1, 13.544, 10621.707, 147.226, 52507.938 18/09/13,20:54:52,18,09,1, 11.9,1,1, 13.544, 10621.724, 147.235, 52507.970 18/09/13,20:54:52,19,09,1, 11.9,1,1, 13.544, 10621.719, 147.231, 52507.967 18/09/13,20:54:53,00,09,1, 11.9,1,1, 13.542, 10621.713, 147.231, 52507.967 18/09/13,20:54:53,01,09,1, 11.9,1,1, 13.542, 10621.756, 147.214, 52508.124 18/09/13,20:54:53,02,09,1, 11.9,1,1, 13.542, 10621.733, 147.168, 52508.109 18/09/13,20:54:53,03,09,1, 11.9,1,1, 13.542, 10621.755, 147.169, 52508.095 18/09/13,20:54:53,04,09,1, 11.9,1,1, 13.542, 10621.781, 147.097, 52508.036 18/09/13,20:54:53,05,09,1, 11.9,1,1, 13.542, 10621.765, 147.113, 52507.935 18/09/13,20:54:53,06,09,1, 11.9,1,1, 13.542, 10621.796, 147.076, 52507.948 18/09/13,20:54:53,07,09,1, 11.9,1,1, 13.542, 10621.818, 147.069, 52507.900 18/09/13,20:54:53,08,09,1, 11.9,1,1, 13.542, 10621.813, 147.087, 52507.978 18/09/13,20:54:53,09,09,1, 11.9,1,1, 13.542, 10621.816, 147.047, 52508.049 18/09/13,20:54:53,10,09,1, 11.9,1,1, 13.542, 10621.840, 147.062, 52508.050 18/09/13,20:54:53,11,09,1, 11.9,1,1, 13.542, 10621.840, 147.024, 52508.063 18/09/13,20:54:53,12,09,1, 11.9,1,1, 13.542, 10621.870, 147.010, 52508.063 18/09/13,20:54:53,13,09,1, 11.9,1,1, 13.542, 10621.887, 146.992, 52507.990 18/09/13,20:54:53,14,09,1, 11.9,1,1, 13.542, 10621.866, 146.986, 52507.927 18/09/13,20:54:53,15,09,1, 11.9,1,1, 13.542, 10621.892, 146.982, 52508.052 18/09/13,20:54:53,16,09,1, 11.9,1,1, 13.542, 10621.914, 146.936, 52507.819 18/09/13,20:54:53,17,09,1, 11.9,1,1, 13.542, 10621.891, 146.935, 52507.901 18/09/13,20:54:53,18,09,1, 11.9,1,1, 13.542, 10621.885, 146.925, 52507.925 18/09/13,20:54:53,19,09,1, 11.9,1,1, 13.542, 10621.937, 146.927, 52508.010 18/09/13,20:54:54,00,09,1, 11.9,1,1, 13.543, 10621.930, 146.927, 52508.010 18/09/13,20:54:54,01,09,1, 11.9,1,1, 13.543, 10621.930, 146.889, 52507.935 18/09/13,20:54:54,02,09,1, 11.9,1,1, 13.543, 10621.934, 146.869, 52507.938 18/09/13,20:54:54,03,09,1, 11.9,1,1, 13.543, 10621.958, 146.866, 52507.879 18/09/13,20:54:54,04,09,1, 11.9,1,1, 13.543, 10621.984, 146.800, 52507.848 18/09/13,20:54:54,05,09,1, 11.9,1,1, 13.543, 10621.987, 146.800, 52507.862 18/09/13,20:54:54,06,09,1, 11.9,1,1, 13.543, 10622.004, 146.805, 52507.943 18/09/13,20:54:54,07,09,1, 11.9,1,1, 13.543, 10622.012, 146.772, 52507.935 18/09/13,20:54:54,08,09,1, 11.9,1,1, 13.543, 10622.008, 146.807, 52508.000 18/09/13,20:54:54,09,09,1, 11.9,1,1, 13.543, 10622.016, 146.762, 52508.074 18/09/13,20:54:54,10,09,1, 11.9,1,1, 13.543, 10622.049, 146.749, 52507.940 18/09/13,20:54:54,11,09,1, 11.9,1,1, 13.543, 10622.067, 146.758, 52507.906 18/09/13,20:54:54,12,09,1, 11.9,1,1, 13.543, 10622.060, 146.746, 52507.839 18/09/13,20:54:54,13,09,1, 11.9,1,1, 13.543, 10622.100, 146.709, 52507.790 18/09/13,20:54:54,14,09,1, 11.9,1,1, 13.543, 10622.083, 146.706, 52507.816 18/09/13,20:54:54,15,09,1, 11.9,1,1, 13.543, 10622.134, 146.709, 52507.905 18/09/13,20:54:54,16,09,1, 11.9,1,1, 13.543, 10622.146, 146.658, 52507.971 18/09/13,20:54:54,17,09,1, 11.9,1,1, 13.543, 10622.139, 146.670, 52507.956 18/09/13,20:54:54,18,09,1, 11.9,1,1, 13.543, 10622.155, 146.643, 52507.990 18/09/13,20:54:54,19,09,1, 11.9,1,1, 13.543, 10622.178, 146.622, 52507.884 18/09/13,20:54:55,00,09,1, 11.9,1,1, 13.545, 10622.172, 146.622, 52507.884 18/09/13,20:54:55,01,09,1, 11.9,1,1, 13.545, 10622.188, 146.599, 52507.824 18/09/13,20:54:55,02,09,1, 11.9,1,1, 13.545, 10622.191, 146.594, 52507.796 18/09/13,20:54:55,03,09,1, 11.9,1,1, 13.545, 10622.205, 146.581, 52507.809 18/09/13,20:54:55,04,09,1, 11.9,1,1, 13.545, 10622.232, 146.567, 52507.887 18/09/13,20:54:55,05,09,1, 11.9,1,1, 13.545, 10622.230, 146.532, 52507.922 18/09/13,20:54:55,06,09,1, 11.9,1,1, 13.545, 10622.250, 146.523, 52507.959 18/09/13,20:54:55,07,09,1, 11.9,1,1, 13.545, 10622.251, 146.529, 52507.984 18/09/13,20:54:55,08,09,1, 11.9,1,1, 13.545, 10622.268, 146.472, 52507.863 18/09/13,20:54:55,09,09,1, 11.9,1,1, 13.545, 10622.267, 146.505, 52507.789 18/09/13,20:54:55,10,09,1, 11.9,1,1, 13.545, 10622.279, 146.453, 52507.748 18/09/13,20:54:55,11,09,1, 11.9,1,1, 13.545, 10622.293, 146.438, 52507.668 18/09/13,20:54:55,12,09,1, 11.9,1,1, 13.545, 10622.315, 146.444, 52507.758 18/09/13,20:54:55,13,09,1, 11.9,1,1, 13.545, 10622.313, 146.414, 52507.828 18/09/13,20:54:55,14,09,1, 11.9,1,1, 13.545, 10622.320, 146.403, 52507.874 18/09/13,20:54:55,15,09,1, 11.9,1,1, 13.545, 10622.317, 146.390, 52507.843 18/09/13,20:54:55,16,09,1, 11.9,1,1, 13.545, 10622.329, 146.387, 52507.894 18/09/13,20:54:55,17,09,1, 11.9,1,1, 13.545, 10622.361, 146.339, 52507.803 18/09/13,20:54:55,18,09,1, 11.9,1,1, 13.545, 10622.380, 146.361, 52507.734 18/09/13,20:54:55,19,09,1, 11.9,1,1, 13.545, 10622.414, 146.324, 52507.750 18/09/13,20:54:56,00,09,1, 11.8,1,1, 13.545, 10622.406, 146.324, 52507.750 18/09/13,20:54:56,01,09,1, 11.8,1,1, 13.545, 10622.446, 146.294, 52507.765 18/09/13,20:54:56,02,09,1, 11.8,1,1, 13.545, 10622.442, 146.295, 52507.810 18/09/13,20:54:56,03,09,1, 11.8,1,1, 13.545, 10622.456, 146.289, 52507.873 18/09/13,20:54:56,04,09,1, 11.8,1,1, 13.545, 10622.467, 146.258, 52507.923 18/09/13,20:54:56,05,09,1, 11.8,1,1, 13.545, 10622.490, 146.259, 52507.833 18/09/13,20:54:56,06,09,1, 11.8,1,1, 13.545, 10622.471, 146.258, 52507.766 18/09/13,20:54:56,07,09,1, 11.8,1,1, 13.545, 10622.498, 146.232, 52507.704 18/09/13,20:54:56,08,09,1, 11.8,1,1, 13.545, 10622.517, 146.206, 52507.741 18/09/13,20:54:56,09,09,1, 11.8,1,1, 13.545, 10622.532, 146.209, 52507.664 18/09/13,20:54:56,10,09,1, 11.8,1,1, 13.545, 10622.520, 146.197, 52507.773 18/09/13,20:54:56,11,09,1, 11.8,1,1, 13.545, 10622.555, 146.190, 52507.793 18/09/13,20:54:56,12,09,1, 11.8,1,1, 13.545, 10622.566, 146.179, 52507.872 18/09/13,20:54:56,13,09,1, 11.8,1,1, 13.545, 10622.583, 146.163, 52507.867 18/09/13,20:54:56,14,09,1, 11.8,1,1, 13.545, 10622.578, 146.145, 52507.776 18/09/13,20:54:56,15,09,1, 11.8,1,1, 13.545, 10622.629, 146.113, 52507.747 18/09/13,20:54:56,16,09,1, 11.8,1,1, 13.545, 10622.612, 146.112, 52507.683 18/09/13,20:54:56,17,09,1, 11.8,1,1, 13.545, 10622.626, 146.109, 52507.674 18/09/13,20:54:56,18,09,1, 11.8,1,1, 13.545, 10622.639, 146.067, 52507.715 18/09/13,20:54:56,19,09,1, 11.8,1,1, 13.545, 10622.665, 146.090, 52507.765 18/09/13,20:54:57,00,09,1, 11.9,1,1, 13.544, 10622.665, 146.090, 52507.765 18/09/13,20:54:57,01,09,1, 11.9,1,1, 13.544, 10622.653, 146.060, 52507.977 18/09/13,20:54:57,02,09,1, 11.9,1,1, 13.544, 10622.720, 146.043, 52507.782 18/09/13,20:54:57,03,09,1, 11.9,1,1, 13.544, 10622.722, 146.005, 52507.721 18/09/13,20:54:57,04,09,1, 11.9,1,1, 13.544, 10622.734, 146.002, 52507.670 18/09/13,20:54:57,05,09,1, 11.9,1,1, 13.544, 10622.734, 145.988, 52507.608 18/09/13,20:54:57,06,09,1, 11.9,1,1, 13.544, 10622.780, 145.981, 52507.612 18/09/13,20:54:57,07,09,1, 11.9,1,1, 13.544, 10622.775, 145.957, 52507.723 18/09/13,20:54:57,08,09,1, 11.9,1,1, 13.544, 10622.776, 145.946, 52507.755 18/09/13,20:54:57,09,09,1, 11.9,1,1, 13.544, 10622.808, 145.940, 52507.777 18/09/13,20:54:57,10,09,1, 11.9,1,1, 13.544, 10622.790, 145.910, 52507.758 18/09/13,20:54:57,11,09,1, 11.9,1,1, 13.544, 10622.815, 145.894, 52507.689 18/09/13,20:54:57,12,09,1, 11.9,1,1, 13.544, 10622.838, 145.878, 52507.603 18/09/13,20:54:57,13,09,1, 11.9,1,1, 13.544, 10622.832, 145.879, 52507.625 18/09/13,20:54:57,14,09,1, 11.9,1,1, 13.544, 10622.862, 145.869, 52507.614 18/09/13,20:54:57,15,09,1, 11.9,1,1, 13.544, 10622.873, 145.861, 52507.619 18/09/13,20:54:57,16,09,1, 11.9,1,1, 13.544, 10622.904, 145.846, 52507.686 18/09/13,20:54:57,17,09,1, 11.9,1,1, 13.544, 10622.912, 145.824, 52507.764 18/09/13,20:54:57,18,09,1, 11.9,1,1, 13.544, 10622.908, 145.828, 52507.791 18/09/13,20:54:57,19,09,1, 11.9,1,1, 13.544, 10622.939, 145.813, 52507.751 18/09/13,20:54:58,00,09,1, 11.9,1,1, 13.544, 10622.932, 145.813, 52507.751 18/09/13,20:54:58,01,09,1, 11.9,1,1, 13.544, 10622.976, 145.758, 52507.675 18/09/13,20:54:58,02,09,1, 11.9,1,1, 13.544, 10622.997, 145.746, 52507.558 18/09/13,20:54:58,03,09,1, 11.9,1,1, 13.544, 10623.005, 145.728, 52507.601 18/09/13,20:54:58,04,09,1, 11.9,1,1, 13.544, 10623.017, 145.704, 52507.591 18/09/13,20:54:58,05,09,1, 11.9,1,1, 13.544, 10623.061, 145.705, 52507.671 18/09/13,20:54:58,06,09,1, 11.9,1,1, 13.544, 10623.060, 145.686, 52507.693 18/09/13,20:54:58,07,09,1, 11.9,1,1, 13.544, 10623.077, 145.710, 52507.697 18/09/13,20:54:58,08,09,1, 11.9,1,1, 13.544, 10623.092, 145.707, 52507.706 18/09/13,20:54:58,09,09,1, 11.9,1,1, 13.544, 10623.116, 145.646, 52507.643 18/09/13,20:54:58,10,09,1, 11.9,1,1, 13.544, 10623.112, 145.659, 52507.619 18/09/13,20:54:58,11,09,1, 11.9,1,1, 13.544, 10623.121, 145.626, 52507.547 18/09/13,20:54:58,12,09,1, 11.9,1,1, 13.544, 10623.144, 145.644, 52507.532 18/09/13,20:54:58,13,09,1, 11.9,1,1, 13.544, 10623.165, 145.622, 52507.589 18/09/13,20:54:58,14,09,1, 11.9,1,1, 13.544, 10623.196, 145.634, 52507.649 18/09/13,20:54:58,15,09,1, 11.9,1,1, 13.544, 10623.192, 145.586, 52507.681 18/09/13,20:54:58,16,09,1, 11.9,1,1, 13.544, 10623.228, 145.593, 52507.721 18/09/13,20:54:58,17,09,1, 11.9,1,1, 13.544, 10623.228, 145.566, 52507.672 18/09/13,20:54:58,18,09,1, 11.9,1,1, 13.544, 10623.270, 145.540, 52507.589 18/09/13,20:54:58,19,09,1, 11.9,1,1, 13.544, 10623.255, 145.544, 52507.566 18/09/13,20:54:59,00,09,1, 11.8,1,1, 13.543, 10623.249, 145.544, 52507.566 18/09/13,20:54:59,01,09,1, 11.8,1,1, 13.543, 10623.313, 145.521, 52507.523 18/09/13,20:54:59,02,09,1, 11.8,1,1, 13.543, 10623.320, 145.507, 52507.599 18/09/13,20:54:59,03,09,1, 11.8,1,1, 13.543, 10623.346, 145.492, 52507.603 18/09/13,20:54:59,04,09,1, 11.8,1,1, 13.543, 10623.374, 145.485, 52507.623 18/09/13,20:54:59,05,09,1, 11.8,1,1, 13.543, 10623.375, 145.463, 52507.636 18/09/13,20:54:59,06,09,1, 11.8,1,1, 13.543, 10623.393, 145.442, 52507.605 18/09/13,20:54:59,07,09,1, 11.8,1,1, 13.543, 10623.429, 145.410, 52507.528 18/09/13,20:54:59,08,09,1, 11.8,1,1, 13.543, 10623.448, 145.403, 52507.517 18/09/13,20:54:59,09,09,1, 11.8,1,1, 13.543, 10623.453, 145.375, 52507.478 18/09/13,20:54:59,10,09,1, 11.8,1,1, 13.543, 10623.475, 145.393, 52507.461 18/09/13,20:54:59,11,09,1, 11.8,1,1, 13.543, 10623.506, 145.373, 52507.537 18/09/13,20:54:59,12,09,1, 11.8,1,1, 13.543, 10623.515, 145.365, 52507.611 18/09/13,20:54:59,13,09,1, 11.8,1,1, 13.543, 10623.531, 145.377, 52507.663 18/09/13,20:54:59,14,09,1, 11.8,1,1, 13.543, 10623.575, 145.349, 52507.642 18/09/13,20:54:59,15,09,1, 11.8,1,1, 13.543, 10623.571, 145.332, 52507.570 18/09/13,20:54:59,16,09,1, 11.8,1,1, 13.543, 10623.587, 145.291, 52507.491 18/09/13,20:54:59,17,09,1, 11.8,1,1, 13.543, 10623.614, 145.293, 52507.439 18/09/13,20:54:59,18,09,1, 11.8,1,1, 13.543, 10623.600, 145.298, 52507.459 18/09/13,20:54:59,19,09,1, 11.8,1,1, 13.543, 10623.653, 145.279, 52507.463 18/09/13,20:55:00,00,09,1, 11.9,1,1, 13.543, 10623.649, 145.279, 52507.463 18/09/13,20:55:00,01,09,1, 11.9,1,1, 13.543, 10623.677, 145.239, 52507.592 18/09/13,20:55:00,02,09,1, 11.9,1,1, 13.543, 10623.699, 145.241, 52507.631 18/09/13,20:55:00,03,09,1, 11.9,1,1, 13.543, 10623.707, 145.206, 52507.574 18/09/13,20:55:00,04,09,1, 11.9,1,1, 13.543, 10623.723, 145.210, 52507.559 18/09/13,20:55:00,05,09,1, 11.9,1,1, 13.543, 10623.763, 145.203, 52507.456 18/09/13,20:55:00,06,09,1, 11.9,1,1, 13.543, 10623.767, 145.147, 52507.443 18/09/13,20:55:00,07,09,1, 11.9,1,1, 13.543, 10623.801, 145.157, 52507.414 18/09/13,20:55:00,08,09,1, 11.9,1,1, 13.543, 10623.805, 145.142, 52507.406 18/09/13,20:55:00,09,09,1, 11.9,1,1, 13.543, 10623.834, 145.134, 52507.484 18/09/13,20:55:00,10,09,1, 11.9,1,1, 13.543, 10623.864, 145.135, 52507.551 18/09/13,20:55:00,11,09,1, 11.9,1,1, 13.543, 10623.876, 145.098, 52507.525 18/09/13,20:55:00,12,09,1, 11.9,1,1, 13.543, 10623.906, 145.118, 52507.529 18/09/13,20:55:00,13,09,1, 11.9,1,1, 13.543, 10623.914, 145.066, 52507.436 18/09/13,20:55:00,14,09,1, 11.9,1,1, 13.543, 10623.971, 145.074, 52507.395 18/09/13,20:55:00,15,09,1, 11.9,1,1, 13.543, 10623.965, 145.026, 52507.351 18/09/13,20:55:00,16,09,1, 11.9,1,1, 13.543, 10623.991, 145.020, 52507.352 18/09/13,20:55:00,17,09,1, 11.9,1,1, 13.543, 10624.020, 144.992, 52507.415 18/09/13,20:55:00,18,09,1, 11.9,1,1, 13.543, 10624.011, 144.985, 52507.427 18/09/13,20:55:00,19,09,1, 11.9,1,1, 13.543, 10624.084, 144.996, 52507.500 18/09/13,20:55:01,00,09,1, 11.9,1,1, 13.546, 10624.083, 144.996, 52507.500 18/09/13,20:55:01,01,09,1, 11.9,1,1, 13.546, 10624.063, 144.965, 52507.442 18/09/13,20:55:01,02,09,1, 11.9,1,1, 13.546, 10624.097, 144.939, 52507.398 18/09/13,20:55:01,03,09,1, 11.9,1,1, 13.546, 10624.104, 144.930, 52507.364 18/09/13,20:55:01,04,09,1, 11.9,1,1, 13.546, 10624.158, 144.891, 52507.290 18/09/13,20:55:01,05,09,1, 11.9,1,1, 13.546, 10624.150, 144.901, 52507.304 18/09/13,20:55:01,06,09,1, 11.9,1,1, 13.546, 10624.177, 144.875, 52507.297 18/09/13,20:55:01,07,09,1, 11.9,1,1, 13.546, 10624.207, 144.872, 52507.379 18/09/13,20:55:01,08,09,1, 11.9,1,1, 13.546, 10624.221, 144.866, 52507.429 18/09/13,20:55:01,09,09,1, 11.9,1,1, 13.546, 10624.268, 144.829, 52507.450 18/09/13,20:55:01,10,09,1, 11.9,1,1, 13.546, 10624.254, 144.820, 52507.437 18/09/13,20:55:01,11,09,1, 11.9,1,1, 13.546, 10624.300, 144.818, 52507.378 18/09/13,20:55:01,12,09,1, 11.9,1,1, 13.546, 10624.301, 144.764, 52507.296 18/09/13,20:55:01,13,09,1, 11.9,1,1, 13.546, 10624.358, 144.759, 52507.258 18/09/13,20:55:01,14,09,1, 11.9,1,1, 13.546, 10624.369, 144.739, 52507.172 18/09/13,20:55:01,15,09,1, 11.9,1,1, 13.546, 10624.374, 144.745, 52507.349 18/09/13,20:55:01,16,09,1, 11.9,1,1, 13.546, 10624.386, 144.706, 52507.336 18/09/13,20:55:01,17,09,1, 11.9,1,1, 13.546, 10624.406, 144.706, 52507.401 18/09/13,20:55:01,18,09,1, 11.9,1,1, 13.546, 10624.422, 144.701, 52507.394 18/09/13,20:55:01,19,09,1, 11.9,1,1, 13.546, 10624.476, 144.695, 52507.372 18/09/13,20:55:02,00,09,1, 11.9,1,1, 13.543, 10624.475, 144.695, 52507.372 18/09/13,20:55:02,01,09,1, 11.9,1,1, 13.543, 10624.475, 144.643, 52507.240 18/09/13,20:55:02,02,09,1, 11.9,1,1, 13.543, 10624.538, 144.638, 52507.226 18/09/13,20:55:02,03,09,1, 11.9,1,1, 13.543, 10624.565, 144.616, 52507.267 18/09/13,20:55:02,04,09,1, 11.9,1,1, 13.543, 10624.546, 144.601, 52507.263 18/09/13,20:55:02,05,09,1, 11.9,1,1, 13.543, 10624.580, 144.581, 52507.344 18/09/13,20:55:02,06,09,1, 11.9,1,1, 13.543, 10624.600, 144.584, 52507.407 18/09/13,20:55:02,07,09,1, 11.9,1,1, 13.543, 10624.622, 144.591, 52507.369 18/09/13,20:55:02,08,09,1, 11.9,1,1, 13.543, 10624.640, 144.550, 52507.352 18/09/13,20:55:02,09,09,1, 11.9,1,1, 13.543, 10624.666, 144.553, 52507.290 18/09/13,20:55:02,10,09,1, 11.9,1,1, 13.543, 10624.701, 144.515, 52507.215 18/09/13,20:55:02,11,09,1, 11.9,1,1, 13.543, 10624.711, 144.530, 52507.197 18/09/13,20:55:02,12,09,1, 11.9,1,1, 13.543, 10624.741, 144.501, 52507.207 18/09/13,20:55:02,13,09,1, 11.9,1,1, 13.543, 10624.734, 144.509, 52507.203 18/09/13,20:55:02,14,09,1, 11.9,1,1, 13.543, 10624.795, 144.511, 52507.320 18/09/13,20:55:02,15,09,1, 11.9,1,1, 13.543, 10624.821, 144.473, 52507.366 18/09/13,20:55:02,16,09,1, 11.9,1,1, 13.543, 10624.811, 144.488, 52507.312 18/09/13,20:55:02,17,09,1, 11.9,1,1, 13.543, 10624.836, 144.462, 52507.226 18/09/13,20:55:02,18,09,1, 11.9,1,1, 13.543, 10624.855, 144.441, 52507.135 18/09/13,20:55:02,19,09,1, 11.9,1,1, 13.543, 10624.875, 144.447, 52507.065 18/09/13,20:55:03,00,09,1, 11.8,1,1, 13.546, 10624.868, 144.447, 52507.065 18/09/13,20:55:03,01,09,1, 11.8,1,1, 13.546, 10624.944, 144.388, 52507.125 18/09/13,20:55:03,02,09,1, 11.8,1,1, 13.546, 10624.949, 144.386, 52507.181 18/09/13,20:55:03,03,09,1, 11.8,1,1, 13.546, 10624.963, 144.398, 52507.215 18/09/13,20:55:03,04,09,1, 11.8,1,1, 13.546, 10625.031, 144.379, 52507.195 18/09/13,20:55:03,05,09,1, 11.8,1,1, 13.546, 10625.036, 144.367, 52507.178 18/09/13,20:55:03,06,09,1, 11.8,1,1, 13.546, 10625.068, 144.339, 52507.174 18/09/13,20:55:03,07,09,1, 11.8,1,1, 13.546, 10625.092, 144.340, 52507.062 18/09/13,20:55:03,08,09,1, 11.8,1,1, 13.546, 10625.091, 144.320, 52507.067 18/09/13,20:55:03,09,09,1, 11.8,1,1, 13.546, 10625.134, 144.297, 52507.076 18/09/13,20:55:03,10,09,1, 11.8,1,1, 13.546, 10625.152, 144.322, 52507.090 18/09/13,20:55:03,11,09,1, 11.8,1,1, 13.546, 10625.173, 144.299, 52507.141 18/09/13,20:55:03,12,09,1, 11.8,1,1, 13.546, 10625.199, 144.297, 52507.173 18/09/13,20:55:03,13,09,1, 11.8,1,1, 13.546, 10625.213, 144.271, 52507.204 18/09/13,20:55:03,14,09,1, 11.8,1,1, 13.546, 10625.224, 144.261, 52507.143 18/09/13,20:55:03,15,09,1, 11.8,1,1, 13.546, 10625.258, 144.272, 52507.123 18/09/13,20:55:03,16,09,1, 11.8,1,1, 13.546, 10625.297, 144.236, 52507.030 18/09/13,20:55:03,17,09,1, 11.8,1,1, 13.546, 10625.304, 144.223, 52507.001 18/09/13,20:55:03,18,09,1, 11.8,1,1, 13.546, 10625.336, 144.209, 52506.969 18/09/13,20:55:03,19,09,1, 11.8,1,1, 13.546, 10625.373, 144.214, 52507.029 18/09/13,20:55:04,00,09,1, 11.9,1,1, 13.546, 10625.368, 144.214, 52507.029 18/09/13,20:55:04,01,09,1, 11.9,1,1, 13.546, 10625.416, 144.188, 52507.132 18/09/13,20:55:04,02,09,1, 11.9,1,1, 13.546, 10625.443, 144.186, 52507.193 18/09/13,20:55:04,03,09,1, 11.9,1,1, 13.546, 10625.455, 144.166, 52507.099 18/09/13,20:55:04,04,09,1, 11.9,1,1, 13.546, 10625.486, 144.160, 52507.024 18/09/13,20:55:04,05,09,1, 11.9,1,1, 13.546, 10625.533, 144.134, 52506.976 18/09/13,20:55:04,06,09,1, 11.9,1,1, 13.546, 10625.547, 144.124, 52506.891 18/09/13,20:55:04,07,09,1, 11.9,1,1, 13.546, 10625.572, 144.132, 52506.967 18/09/13,20:55:04,08,09,1, 11.9,1,1, 13.546, 10625.600, 144.125, 52507.055 18/09/13,20:55:04,09,09,1, 11.9,1,1, 13.546, 10625.610, 144.134, 52507.132 18/09/13,20:55:04,10,09,1, 11.9,1,1, 13.546, 10625.642, 144.112, 52507.142 18/09/13,20:55:04,11,09,1, 11.9,1,1, 13.546, 10625.677, 144.106, 52507.133 18/09/13,20:55:04,12,09,1, 11.9,1,1, 13.546, 10625.698, 144.077, 52507.040 18/09/13,20:55:04,13,09,1, 11.9,1,1, 13.546, 10625.723, 144.054, 52506.952 18/09/13,20:55:04,14,09,1, 11.9,1,1, 13.546, 10625.763, 144.039, 52506.937 18/09/13,20:55:04,15,09,1, 11.9,1,1, 13.546, 10625.754, 144.016, 52506.923 18/09/13,20:55:04,16,09,1, 11.9,1,1, 13.546, 10625.802, 144.039, 52506.979 18/09/13,20:55:04,17,09,1, 11.9,1,1, 13.546, 10625.842, 144.017, 52507.076 18/09/13,20:55:04,18,09,1, 11.9,1,1, 13.546, 10625.851, 144.015, 52507.077 18/09/13,20:55:04,19,09,1, 11.9,1,1, 13.546, 10625.879, 144.022, 52507.074 18/09/13,20:55:05,00,09,1, 11.8,1,1, 13.539, 10625.877, 144.022, 52507.074 18/09/13,20:55:05,01,09,1, 11.8,1,1, 13.539, 10625.907, 143.991, 52506.976 18/09/13,20:55:05,02,09,1, 11.8,1,1, 13.539, 10625.957, 143.950, 52506.928 18/09/13,20:55:05,03,09,1, 11.8,1,1, 13.539, 10625.973, 143.957, 52506.880 18/09/13,20:55:05,04,09,1, 11.8,1,1, 13.539, 10626.019, 143.936, 52506.930 18/09/13,20:55:05,05,09,1, 11.8,1,1, 13.539, 10626.040, 143.925, 52506.932 18/09/13,20:55:05,06,09,1, 11.8,1,1, 13.539, 10626.067, 143.953, 52507.020 18/09/13,20:55:05,07,09,1, 11.8,1,1, 13.539, 10626.096, 143.916, 52507.069 18/09/13,20:55:05,08,09,1, 11.8,1,1, 13.539, 10626.131, 143.925, 52507.075 18/09/13,20:55:05,09,09,1, 11.8,1,1, 13.539, 10626.142, 143.875, 52507.008 18/09/13,20:55:05,10,09,1, 11.8,1,1, 13.539, 10626.167, 143.876, 52506.965 18/09/13,20:55:05,11,09,1, 11.8,1,1, 13.539, 10626.205, 143.854, 52506.888 18/09/13,20:55:05,12,09,1, 11.8,1,1, 13.539, 10626.209, 143.846, 52506.840 18/09/13,20:55:05,13,09,1, 11.8,1,1, 13.539, 10626.246, 143.847, 52506.882 18/09/13,20:55:05,14,09,1, 11.8,1,1, 13.539, 10626.259, 143.814, 52506.944 18/09/13,20:55:05,15,09,1, 11.8,1,1, 13.539, 10626.278, 143.810, 52507.040 18/09/13,20:55:05,16,09,1, 11.8,1,1, 13.539, 10626.300, 143.800, 52507.020 18/09/13,20:55:05,17,09,1, 11.8,1,1, 13.539, 10626.342, 143.789, 52507.007 18/09/13,20:55:05,18,09,1, 11.8,1,1, 13.539, 10626.353, 143.811, 52507.059 18/09/13,20:55:05,19,09,1, 11.8,1,1, 13.539, 10626.364, 143.756, 52506.789 18/09/13,20:55:06,00,09,1, 11.9,1,1, 13.540, 10626.361, 143.756, 52506.789 18/09/13,20:55:06,01,09,1, 11.9,1,1, 13.540, 10626.454, 143.730, 52506.773 18/09/13,20:55:06,02,09,1, 11.9,1,1, 13.540, 10626.469, 143.702, 52506.800 18/09/13,20:55:06,03,09,1, 11.9,1,1, 13.540, 10626.508, 143.725, 52506.841 18/09/13,20:55:06,04,09,1, 11.9,1,1, 13.540, 10626.535, 143.717, 52506.935 18/09/13,20:55:06,05,09,1, 11.9,1,1, 13.540, 10626.543, 143.725, 52506.940 18/09/13,20:55:06,06,09,1, 11.9,1,1, 13.540, 10626.572, 143.679, 52506.894 18/09/13,20:55:06,07,09,1, 11.9,1,1, 13.540, 10626.606, 143.686, 52506.830 18/09/13,20:55:06,08,09,1, 11.9,1,1, 13.540, 10626.660, 143.660, 52506.801 18/09/13,20:55:06,09,09,1, 11.9,1,1, 13.540, 10626.660, 143.648, 52506.775 18/09/13,20:55:06,10,09,1, 11.9,1,1, 13.540, 10626.696, 143.647, 52506.785 18/09/13,20:55:06,11,09,1, 11.9,1,1, 13.540, 10626.747, 143.634, 52506.804 18/09/13,20:55:06,12,09,1, 11.9,1,1, 13.540, 10626.741, 143.613, 52506.888 18/09/13,20:55:06,13,09,1, 11.9,1,1, 13.540, 10626.746, 143.570, 52506.910 18/09/13,20:55:06,14,09,1, 11.9,1,1, 13.540, 10626.777, 143.582, 52506.902 18/09/13,20:55:06,15,09,1, 11.9,1,1, 13.540, 10626.813, 143.564, 52506.860 18/09/13,20:55:06,16,09,1, 11.9,1,1, 13.540, 10626.839, 143.555, 52506.844 18/09/13,20:55:06,17,09,1, 11.9,1,1, 13.540, 10626.854, 143.539, 52506.787 18/09/13,20:55:06,18,09,1, 11.9,1,1, 13.540, 10626.887, 143.515, 52506.747 18/09/13,20:55:06,19,09,1, 11.9,1,1, 13.540, 10626.902, 143.512, 52506.756 18/09/13,20:55:07,00,09,1, 11.9,1,1, 13.544, 10626.895, 143.512, 52506.756 18/09/13,20:55:07,01,09,1, 11.9,1,1, 13.544, 10626.955, 143.513, 52506.878 18/09/13,20:55:07,02,09,1, 11.9,1,1, 13.544, 10626.991, 143.458, 52506.641 18/09/13,20:55:07,03,09,1, 11.9,1,1, 13.544, 10626.982, 143.454, 52506.896 18/09/13,20:55:07,04,09,1, 11.9,1,1, 13.544, 10626.981, 143.442, 52506.845 18/09/13,20:55:07,05,09,1, 11.9,1,1, 13.544, 10627.026, 143.424, 52506.774 18/09/13,20:55:07,06,09,1, 11.9,1,1, 13.544, 10627.067, 143.420, 52506.665 18/09/13,20:55:07,07,09,1, 11.9,1,1, 13.544, 10627.118, 143.376, 52506.667 18/09/13,20:55:07,08,09,1, 11.9,1,1, 13.544, 10627.124, 143.373, 52506.642 18/09/13,20:55:07,09,09,1, 11.9,1,1, 13.544, 10627.152, 143.356, 52506.707 18/09/13,20:55:07,10,09,1, 11.9,1,1, 13.544, 10627.188, 143.344, 52506.703 18/09/13,20:55:07,11,09,1, 11.9,1,1, 13.544, 10627.200, 143.324, 52506.864 18/09/13,20:55:07,12,09,1, 11.9,1,1, 13.544, 10627.240, 143.317, 52506.817 18/09/13,20:55:07,13,09,1, 11.9,1,1, 13.544, 10627.245, 143.317, 52506.745 18/09/13,20:55:07,14,09,1, 11.9,1,1, 13.544, 10627.265, 143.289, 52506.672 18/09/13,20:55:07,15,09,1, 11.9,1,1, 13.544, 10627.295, 143.281, 52506.641 18/09/13,20:55:07,16,09,1, 11.9,1,1, 13.544, 10627.312, 143.243, 52506.614 18/09/13,20:55:07,17,09,1, 11.9,1,1, 13.544, 10627.354, 143.240, 52506.668 18/09/13,20:55:07,18,09,1, 11.9,1,1, 13.544, 10627.380, 143.227, 52506.664 18/09/13,20:55:07,19,09,1, 11.9,1,1, 13.544, 10627.396, 143.214, 52506.707 18/09/13,20:55:08,00,09,1, 11.9,1,1, 13.540, 10627.396, 143.214, 52506.707 18/09/13,20:55:08,01,09,1, 11.9,1,1, 13.540, 10627.444, 143.175, 52506.769 18/09/13,20:55:08,02,09,1, 11.9,1,1, 13.540, 10627.479, 143.149, 52506.710 18/09/13,20:55:08,03,09,1, 11.9,1,1, 13.540, 10627.507, 143.133, 52506.671 18/09/13,20:55:08,04,09,1, 11.9,1,1, 13.540, 10627.545, 143.099, 52506.592 18/09/13,20:55:08,05,09,1, 11.9,1,1, 13.540, 10627.567, 143.103, 52506.617 18/09/13,20:55:08,06,09,1, 11.9,1,1, 13.540, 10627.567, 143.076, 52506.595 18/09/13,20:55:08,07,09,1, 11.9,1,1, 13.540, 10627.593, 143.056, 52506.658 18/09/13,20:55:08,08,09,1, 11.9,1,1, 13.540, 10627.605, 143.074, 52506.711 18/09/13,20:55:08,09,09,1, 11.9,1,1, 13.540, 10627.645, 143.032, 52506.708 18/09/13,20:55:08,10,09,1, 11.9,1,1, 13.540, 10627.682, 143.036, 52506.710 18/09/13,20:55:08,11,09,1, 11.9,1,1, 13.540, 10627.714, 142.975, 52506.653 18/09/13,20:55:08,12,09,1, 11.9,1,1, 13.540, 10627.742, 142.982, 52506.586 18/09/13,20:55:08,13,09,1, 11.9,1,1, 13.540, 10627.760, 142.962, 52506.542 18/09/13,20:55:08,14,09,1, 11.9,1,1, 13.540, 10627.775, 142.921, 52506.491 18/09/13,20:55:08,15,09,1, 11.9,1,1, 13.540, 10627.814, 142.913, 52506.520 18/09/13,20:55:08,16,09,1, 11.9,1,1, 13.540, 10627.844, 142.901, 52506.634 18/09/13,20:55:08,17,09,1, 11.9,1,1, 13.540, 10627.860, 142.898, 52506.650 18/09/13,20:55:08,18,09,1, 11.9,1,1, 13.540, 10627.880, 142.879, 52506.649 18/09/13,20:55:08,19,09,1, 11.9,1,1, 13.540, 10627.905, 142.847, 52506.605 18/09/13,20:55:09,00,09,1, 11.9,1,1, 13.541, 10627.897, 142.847, 52506.605 18/09/13,20:55:09,01,09,1, 11.9,1,1, 13.541, 10627.959, 142.796, 52506.507 18/09/13,20:55:09,02,09,1, 11.9,1,1, 13.541, 10627.932, 142.792, 52506.458 18/09/13,20:55:09,03,09,1, 11.9,1,1, 13.541, 10627.989, 142.760, 52506.319 18/09/13,20:55:09,04,09,1, 11.9,1,1, 13.541, 10627.986, 142.760, 52506.578 18/09/13,20:55:09,05,09,1, 11.9,1,1, 13.541, 10628.020, 142.744, 52506.574 18/09/13,20:55:09,06,09,1, 11.9,1,1, 13.541, 10628.041, 142.757, 52506.636 18/09/13,20:55:09,07,09,1, 11.9,1,1, 13.541, 10628.054, 142.752, 52506.626 18/09/13,20:55:09,08,09,1, 11.9,1,1, 13.541, 10628.084, 142.690, 52506.583 18/09/13,20:55:09,09,09,1, 11.9,1,1, 13.541, 10628.105, 142.699, 52506.544 18/09/13,20:55:09,10,09,1, 11.9,1,1, 13.541, 10628.116, 142.657, 52506.467 18/09/13,20:55:09,11,09,1, 11.9,1,1, 13.541, 10628.141, 142.653, 52506.421 18/09/13,20:55:09,12,09,1, 11.9,1,1, 13.541, 10628.167, 142.622, 52506.398 18/09/13,20:55:09,13,09,1, 11.9,1,1, 13.541, 10628.201, 142.588, 52506.446 18/09/13,20:55:09,14,09,1, 11.9,1,1, 13.541, 10628.231, 142.600, 52506.512 18/09/13,20:55:09,15,09,1, 11.9,1,1, 13.541, 10628.252, 142.566, 52506.557 18/09/13,20:55:09,16,09,1, 11.9,1,1, 13.541, 10628.260, 142.560, 52506.555 18/09/13,20:55:09,17,09,1, 11.9,1,1, 13.541, 10628.309, 142.530, 52506.522 18/09/13,20:55:09,18,09,1, 11.9,1,1, 13.541, 10628.307, 142.518, 52506.423 18/09/13,20:55:09,19,09,1, 11.9,1,1, 13.541, 10628.345, 142.491, 52506.385 18/09/13,20:55:10,00,09,1, 11.9,1,1, 13.542, 10628.339, 142.491, 52506.385 18/09/13,20:55:10,01,09,1, 11.9,1,1, 13.542, 10628.381, 142.466, 52506.332 18/09/13,20:55:10,02,09,1, 11.9,1,1, 13.542, 10628.400, 142.421, 52506.325 18/09/13,20:55:10,03,09,1, 11.9,1,1, 13.542, 10628.387, 142.421, 52506.398 18/09/13,20:55:10,04,09,1, 11.9,1,1, 13.542, 10628.422, 142.419, 52506.514 18/09/13,20:55:10,05,09,1, 11.9,1,1, 13.542, 10628.463, 142.385, 52506.459 18/09/13,20:55:10,06,09,1, 11.9,1,1, 13.542, 10628.472, 142.398, 52506.421 18/09/13,20:55:10,07,09,1, 11.9,1,1, 13.542, 10628.475, 142.343, 52506.325 18/09/13,20:55:10,08,09,1, 11.9,1,1, 13.542, 10628.516, 142.308, 52506.283 18/09/13,20:55:10,09,09,1, 11.9,1,1, 13.542, 10628.506, 142.314, 52506.241 18/09/13,20:55:10,10,09,1, 11.9,1,1, 13.542, 10628.532, 142.257, 52506.279 18/09/13,20:55:10,11,09,1, 11.9,1,1, 13.542, 10628.543, 142.271, 52506.378 18/09/13,20:55:10,12,09,1, 11.9,1,1, 13.542, 10628.580, 142.236, 52506.374 18/09/13,20:55:10,13,09,1, 11.9,1,1, 13.542, 10628.565, 142.231, 52506.427 18/09/13,20:55:10,14,09,1, 11.9,1,1, 13.542, 10628.592, 142.226, 52506.415 18/09/13,20:55:10,15,09,1, 11.9,1,1, 13.542, 10628.631, 142.183, 52506.381 18/09/13,20:55:10,16,09,1, 11.9,1,1, 13.542, 10628.631, 142.146, 52506.292 18/09/13,20:55:10,17,09,1, 11.9,1,1, 13.542, 10628.637, 142.130, 52506.254 18/09/13,20:55:10,18,09,1, 11.9,1,1, 13.542, 10628.642, 142.117, 52506.218 18/09/13,20:55:10,19,09,1, 11.9,1,1, 13.542, 10628.661, 142.113, 52506.291 18/09/13,20:55:11,00,09,1, 11.8,1,1, 13.541, 10628.656, 142.113, 52506.291 18/09/13,20:55:11,01,09,1, 11.8,1,1, 13.541, 10628.693, 142.080, 52506.387 18/09/13,20:55:11,02,09,1, 11.8,1,1, 13.541, 10628.729, 142.030, 52506.395 18/09/13,20:55:11,03,09,1, 11.8,1,1, 13.541, 10628.691, 142.055, 52506.347 18/09/13,20:55:11,04,09,1, 11.8,1,1, 13.541, 10628.758, 142.013, 52506.291 18/09/13,20:55:11,05,09,1, 11.8,1,1, 13.541, 10628.737, 141.986, 52506.225 18/09/13,20:55:11,06,09,1, 11.8,1,1, 13.541, 10628.769, 141.983, 52506.176 18/09/13,20:55:11,07,09,1, 11.8,1,1, 13.541, 10628.784, 141.924, 52506.185 18/09/13,20:55:11,08,09,1, 11.8,1,1, 13.541, 10628.798, 141.944, 52506.271 18/09/13,20:55:11,09,09,1, 11.8,1,1, 13.541, 10628.801, 141.944, 52506.287 18/09/13,20:55:11,10,09,1, 11.8,1,1, 13.541, 10628.821, 141.899, 52506.294 18/09/13,20:55:11,11,09,1, 11.8,1,1, 13.541, 10628.844, 141.891, 52506.307 18/09/13,20:55:11,12,09,1, 11.8,1,1, 13.541, 10628.878, 141.868, 52506.294 18/09/13,20:55:11,13,09,1, 11.8,1,1, 13.541, 10628.866, 141.844, 52506.235 18/09/13,20:55:11,14,09,1, 11.8,1,1, 13.541, 10628.908, 141.792, 52506.167 18/09/13,20:55:11,15,09,1, 11.8,1,1, 13.541, 10628.894, 141.799, 52506.109 18/09/13,20:55:11,16,09,1, 11.8,1,1, 13.541, 10628.929, 141.795, 52506.133 18/09/13,20:55:11,17,09,1, 11.8,1,1, 13.541, 10628.934, 141.752, 52506.164 18/09/13,20:55:11,18,09,1, 11.8,1,1, 13.541, 10628.944, 141.746, 52506.277 18/09/13,20:55:11,19,09,1, 11.8,1,1, 13.541, 10628.954, 141.697, 52506.272 18/09/13,20:55:12,00,09,1, 11.9,1,1, 13.540, 10628.948, 141.697, 52506.272 18/09/13,20:55:12,01,09,1, 11.9,1,1, 13.540, 10628.963, 141.678, 52506.224 18/09/13,20:55:12,02,09,1, 11.9,1,1, 13.540, 10628.980, 141.634, 52506.198 18/09/13,20:55:12,03,09,1, 11.9,1,1, 13.540, 10629.019, 141.613, 52506.095 18/09/13,20:55:12,04,09,1, 11.9,1,1, 13.540, 10629.020, 141.582, 52506.081 18/09/13,20:55:12,05,09,1, 11.9,1,1, 13.540, 10629.042, 141.595, 52506.144 18/09/13,20:55:12,06,09,1, 11.9,1,1, 13.540, 10629.049, 141.557, 52506.178 18/09/13,20:55:12,07,09,1, 11.9,1,1, 13.540, 10629.062, 141.525, 52506.208 18/09/13,20:55:12,08,09,1, 11.9,1,1, 13.540, 10629.063, 141.516, 52506.234 18/09/13,20:55:12,09,09,1, 11.9,1,1, 13.540, 10629.064, 141.478, 52506.177 18/09/13,20:55:12,10,09,1, 11.9,1,1, 13.540, 10629.081, 141.461, 52506.143 18/09/13,20:55:12,11,09,1, 11.9,1,1, 13.540, 10629.110, 141.425, 52506.104 18/09/13,20:55:12,12,09,1, 11.9,1,1, 13.540, 10629.105, 141.390, 52506.052 18/09/13,20:55:12,13,09,1, 11.9,1,1, 13.540, 10629.105, 141.379, 52506.064 18/09/13,20:55:12,14,09,1, 11.9,1,1, 13.540, 10629.106, 141.355, 52506.047 18/09/13,20:55:12,15,09,1, 11.9,1,1, 13.540, 10629.165, 141.361, 52506.145 18/09/13,20:55:12,16,09,1, 11.9,1,1, 13.540, 10629.145, 141.307, 52506.175 18/09/13,20:55:12,17,09,1, 11.9,1,1, 13.540, 10629.164, 141.309, 52506.214 18/09/13,20:55:12,18,09,1, 11.9,1,1, 13.540, 10629.177, 141.277, 52506.166 18/09/13,20:55:12,19,09,1, 11.9,1,1, 13.540, 10629.167, 141.229, 52506.079 18/09/13,20:55:13,00,09,1, 11.8,1,1, 13.544, 10629.165, 141.229, 52506.079 18/09/13,20:55:13,01,09,1, 11.8,1,1, 13.544, 10629.224, 141.171, 52505.962 18/09/13,20:55:13,02,09,1, 11.8,1,1, 13.544, 10629.207, 141.160, 52505.988 18/09/13,20:55:13,03,09,1, 11.8,1,1, 13.544, 10629.221, 141.113, 52506.000 18/09/13,20:55:13,04,09,1, 11.8,1,1, 13.544, 10629.261, 141.101, 52506.085 18/09/13,20:55:13,05,09,1, 11.8,1,1, 13.544, 10629.221, 141.095, 52506.159 18/09/13,20:55:13,06,09,1, 11.8,1,1, 13.544, 10629.285, 141.053, 52506.276 18/09/13,20:55:13,07,09,1, 11.8,1,1, 13.544, 10629.280, 141.034, 52506.018 18/09/13,20:55:13,08,09,1, 11.8,1,1, 13.544, 10629.310, 140.983, 52505.976 18/09/13,20:55:13,09,09,1, 11.8,1,1, 13.544, 10629.304, 140.993, 52505.973 18/09/13,20:55:13,10,09,1, 11.8,1,1, 13.544, 10629.324, 140.971, 52505.926 18/09/13,20:55:13,11,09,1, 11.8,1,1, 13.544, 10629.307, 140.918, 52505.919 18/09/13,20:55:13,12,09,1, 11.8,1,1, 13.544, 10629.317, 140.908, 52505.990 18/09/13,20:55:13,13,09,1, 11.8,1,1, 13.544, 10629.333, 140.897, 52506.049 18/09/13,20:55:13,14,09,1, 11.8,1,1, 13.544, 10629.320, 140.883, 52506.064 18/09/13,20:55:13,15,09,1, 11.8,1,1, 13.544, 10629.346, 140.862, 52506.063 18/09/13,20:55:13,16,09,1, 11.8,1,1, 13.544, 10629.356, 140.822, 52505.990 18/09/13,20:55:13,17,09,1, 11.8,1,1, 13.544, 10629.377, 140.802, 52505.916 18/09/13,20:55:13,18,09,1, 11.8,1,1, 13.544, 10629.380, 140.761, 52505.880 18/09/13,20:55:13,19,09,1, 11.8,1,1, 13.544, 10629.383, 140.735, 52505.873 18/09/13,20:55:14,00,09,1, 11.9,1,1, 13.543, 10629.382, 140.735, 52505.873 18/09/13,20:55:14,01,09,1, 11.9,1,1, 13.543, 10629.416, 140.700, 52505.962 18/09/13,20:55:14,02,09,1, 11.9,1,1, 13.543, 10629.433, 140.639, 52506.031 18/09/13,20:55:14,03,09,1, 11.9,1,1, 13.543, 10629.428, 140.606, 52505.976 18/09/13,20:55:14,04,09,1, 11.9,1,1, 13.543, 10629.458, 140.612, 52505.987 18/09/13,20:55:14,05,09,1, 11.9,1,1, 13.543, 10629.436, 140.571, 52505.929 18/09/13,20:55:14,06,09,1, 11.9,1,1, 13.543, 10629.467, 140.525, 52505.836 18/09/13,20:55:14,07,09,1, 11.9,1,1, 13.543, 10629.479, 140.492, 52505.851 18/09/13,20:55:14,08,09,1, 11.9,1,1, 13.543, 10629.470, 140.466, 52505.815 18/09/13,20:55:14,09,09,1, 11.9,1,1, 13.543, 10629.490, 140.426, 52505.845 18/09/13,20:55:14,10,09,1, 11.9,1,1, 13.543, 10629.516, 140.391, 52505.924 18/09/13,20:55:14,11,09,1, 11.9,1,1, 13.543, 10629.495, 140.389, 52505.947 18/09/13,20:55:14,12,09,1, 11.9,1,1, 13.543, 10629.519, 140.360, 52505.936 18/09/13,20:55:14,13,09,1, 11.9,1,1, 13.543, 10629.539, 140.315, 52505.885 18/09/13,20:55:14,14,09,1, 11.9,1,1, 13.543, 10629.550, 140.313, 52505.877 18/09/13,20:55:14,15,09,1, 11.9,1,1, 13.543, 10629.544, 140.270, 52505.799 18/09/13,20:55:14,16,09,1, 11.9,1,1, 13.543, 10629.566, 140.251, 52505.784 18/09/13,20:55:14,17,09,1, 11.9,1,1, 13.543, 10629.574, 140.214, 52505.747 18/09/13,20:55:14,18,09,1, 11.9,1,1, 13.543, 10629.590, 140.176, 52505.820 18/09/13,20:55:14,19,09,1, 11.9,1,1, 13.543, 10629.595, 140.158, 52505.877 18/09/13,20:55:15,00,09,1, 11.8,1,1, 13.541, 10629.591, 140.158, 52505.877 18/09/13,20:55:15,01,09,1, 11.8,1,1, 13.541, 10629.595, 140.105, 52505.882 18/09/13,20:55:15,02,09,1, 11.8,1,1, 13.541, 10629.614, 140.048, 52505.843 18/09/13,20:55:15,03,09,1, 11.8,1,1, 13.541, 10629.627, 140.039, 52505.775 18/09/13,20:55:15,04,09,1, 11.8,1,1, 13.541, 10629.648, 140.014, 52505.740 18/09/13,20:55:15,05,09,1, 11.8,1,1, 13.541, 10629.638, 139.980, 52505.643 18/09/13,20:55:15,06,09,1, 11.8,1,1, 13.541, 10629.660, 139.949, 52505.702 18/09/13,20:55:15,07,09,1, 11.8,1,1, 13.541, 10629.681, 139.904, 52505.716 18/09/13,20:55:15,08,09,1, 11.8,1,1, 13.541, 10629.675, 139.905, 52505.735 18/09/13,20:55:15,09,09,1, 11.8,1,1, 13.541, 10629.685, 139.857, 52505.826 18/09/13,20:55:15,10,09,1, 11.8,1,1, 13.541, 10629.679, 139.851, 52505.807 18/09/13,20:55:15,11,09,1, 11.8,1,1, 13.541, 10629.698, 139.820, 52505.782 18/09/13,20:55:15,12,09,1, 11.8,1,1, 13.541, 10629.720, 139.747, 52505.722 18/09/13,20:55:15,13,09,1, 11.8,1,1, 13.541, 10629.698, 139.754, 52505.633 18/09/13,20:55:15,14,09,1, 11.8,1,1, 13.541, 10629.697, 139.680, 52505.579 18/09/13,20:55:15,15,09,1, 11.8,1,1, 13.541, 10629.713, 139.657, 52505.573 18/09/13,20:55:15,16,09,1, 11.8,1,1, 13.541, 10629.735, 139.663, 52505.667 18/09/13,20:55:15,17,09,1, 11.8,1,1, 13.541, 10629.750, 139.588, 52505.714 18/09/13,20:55:15,18,09,1, 11.8,1,1, 13.541, 10629.750, 139.592, 52505.754 18/09/13,20:55:15,19,09,1, 11.8,1,1, 13.541, 10629.752, 139.566, 52505.767 18/09/13,20:55:16,00,09,1, 11.8,1,1, 13.540, 10629.749, 139.566, 52505.767 18/09/13,20:55:16,01,09,1, 11.8,1,1, 13.540, 10629.773, 139.483, 52505.628 18/09/13,20:55:16,02,09,1, 11.8,1,1, 13.540, 10629.753, 139.459, 52505.562 18/09/13,20:55:16,03,09,1, 11.8,1,1, 13.540, 10629.770, 139.418, 52505.543 18/09/13,20:55:16,04,09,1, 11.8,1,1, 13.540, 10629.800, 139.379, 52505.563 18/09/13,20:55:16,05,09,1, 11.8,1,1, 13.540, 10629.796, 139.359, 52505.590 18/09/13,20:55:16,06,09,1, 11.8,1,1, 13.540, 10629.805, 139.340, 52505.658 18/09/13,20:55:16,07,09,1, 11.8,1,1, 13.540, 10629.826, 139.285, 52505.668 18/09/13,20:55:16,08,09,1, 11.8,1,1, 13.540, 10629.798, 139.278, 52505.668 18/09/13,20:55:16,09,09,1, 11.8,1,1, 13.540, 10629.810, 139.244, 52505.632 18/09/13,20:55:16,10,09,1, 11.8,1,1, 13.540, 10629.828, 139.203, 52505.523 18/09/13,20:55:16,11,09,1, 11.8,1,1, 13.540, 10629.825, 139.156, 52505.475 18/09/13,20:55:16,12,09,1, 11.8,1,1, 13.540, 10629.843, 139.118, 52505.465 18/09/13,20:55:16,13,09,1, 11.8,1,1, 13.540, 10629.877, 139.104, 52505.483 18/09/13,20:55:16,14,09,1, 11.8,1,1, 13.540, 10629.856, 139.064, 52505.530 18/09/13,20:55:16,15,09,1, 11.8,1,1, 13.540, 10629.886, 139.046, 52505.600 18/09/13,20:55:16,16,09,1, 11.8,1,1, 13.540, 10629.881, 139.037, 52505.623 18/09/13,20:55:16,17,09,1, 11.8,1,1, 13.540, 10629.889, 138.991, 52505.552 18/09/13,20:55:16,18,09,1, 11.8,1,1, 13.540, 10629.895, 138.954, 52505.522 18/09/13,20:55:16,19,09,1, 11.8,1,1, 13.540, 10629.892, 138.913, 52505.450 18/09/13,20:55:17,00,09,1, 11.9,1,1, 13.541, 10629.891, 138.913, 52505.450 18/09/13,20:55:17,01,09,1, 11.9,1,1, 13.541, 10629.911, 138.854, 52505.370 18/09/13,20:55:17,02,09,1, 11.9,1,1, 13.541, 10629.905, 138.808, 52505.415 18/09/13,20:55:17,03,09,1, 11.9,1,1, 13.541, 10629.910, 138.806, 52505.438 18/09/13,20:55:17,04,09,1, 11.9,1,1, 13.541, 10629.900, 138.770, 52505.478 18/09/13,20:55:17,05,09,1, 11.9,1,1, 13.541, 10629.926, 138.763, 52505.538 18/09/13,20:55:17,06,09,1, 11.9,1,1, 13.541, 10629.912, 138.728, 52505.496 18/09/13,20:55:17,07,09,1, 11.9,1,1, 13.541, 10629.918, 138.668, 52505.440 18/09/13,20:55:17,08,09,1, 11.9,1,1, 13.541, 10629.916, 138.622, 52505.307 18/09/13,20:55:17,09,09,1, 11.9,1,1, 13.541, 10629.939, 138.589, 52505.296 18/09/13,20:55:17,10,09,1, 11.9,1,1, 13.541, 10629.945, 138.569, 52505.277 18/09/13,20:55:17,11,09,1, 11.9,1,1, 13.541, 10629.943, 138.539, 52505.327 18/09/13,20:55:17,12,09,1, 11.9,1,1, 13.541, 10629.959, 138.497, 52505.379 18/09/13,20:55:17,13,09,1, 11.9,1,1, 13.541, 10629.977, 138.490, 52505.416 18/09/13,20:55:17,14,09,1, 11.9,1,1, 13.541, 10629.927, 138.448, 52505.394 18/09/13,20:55:17,15,09,1, 11.9,1,1, 13.541, 10629.931, 138.432, 52505.403 18/09/13,20:55:17,16,09,1, 11.9,1,1, 13.541, 10629.938, 138.374, 52505.319 18/09/13,20:55:17,17,09,1, 11.9,1,1, 13.541, 10629.956, 138.329, 52505.239 18/09/13,20:55:17,18,09,1, 11.9,1,1, 13.541, 10629.954, 138.312, 52505.192 18/09/13,20:55:17,19,09,1, 11.9,1,1, 13.541, 10629.965, 138.287, 52505.200 18/09/13,20:55:18,00,09,1, 11.9,1,1, 13.539, 10629.958, 138.287, 52505.200 18/09/13,20:55:18,01,09,1, 11.9,1,1, 13.539, 10629.979, 138.238, 52505.340 18/09/13,20:55:18,02,09,1, 11.9,1,1, 13.539, 10629.972, 138.193, 52505.366 18/09/13,20:55:18,03,09,1, 11.9,1,1, 13.539, 10629.962, 138.180, 52505.324 18/09/13,20:55:18,04,09,1, 11.9,1,1, 13.539, 10629.984, 138.119, 52505.275 18/09/13,20:55:18,05,09,1, 11.9,1,1, 13.539, 10629.989, 138.121, 52505.240 18/09/13,20:55:18,06,09,1, 11.9,1,1, 13.539, 10629.967, 138.070, 52505.154 18/09/13,20:55:18,07,09,1, 11.9,1,1, 13.539, 10629.987, 138.021, 52505.118 18/09/13,20:55:18,08,09,1, 11.9,1,1, 13.539, 10630.009, 138.030, 52505.157 18/09/13,20:55:18,09,09,1, 11.9,1,1, 13.539, 10629.982, 137.956, 52505.199 18/09/13,20:55:18,10,09,1, 11.9,1,1, 13.539, 10629.992, 137.943, 52505.260 18/09/13,20:55:18,11,09,1, 11.9,1,1, 13.539, 10630.012, 137.903, 52505.330 18/09/13,20:55:18,12,09,1, 11.9,1,1, 13.539, 10629.995, 137.898, 52505.264 18/09/13,20:55:18,13,09,1, 11.9,1,1, 13.539, 10630.019, 137.856, 52505.186 18/09/13,20:55:18,14,09,1, 11.9,1,1, 13.539, 10630.009, 137.793, 52505.109 18/09/13,20:55:18,15,09,1, 11.9,1,1, 13.539, 10630.020, 137.800, 52505.089 18/09/13,20:55:18,16,09,1, 11.9,1,1, 13.539, 10630.037, 137.740, 52505.081 18/09/13,20:55:18,17,09,1, 11.9,1,1, 13.539, 10630.031, 137.732, 52505.112 18/09/13,20:55:18,18,09,1, 11.9,1,1, 13.539, 10630.022, 137.714, 52505.186 18/09/13,20:55:18,19,09,1, 11.9,1,1, 13.539, 10630.026, 137.659, 52505.211 18/09/13,20:55:19,00,09,1, 11.8,1,1, 13.542, 10630.025, 137.659, 52505.211 18/09/13,20:55:19,01,09,1, 11.8,1,1, 13.542, 10630.024, 137.594, 52505.161 18/09/13,20:55:19,02,09,1, 11.8,1,1, 13.542, 10629.995, 137.573, 52505.081 18/09/13,20:55:19,03,09,1, 11.8,1,1, 13.542, 10630.010, 137.527, 52505.014 18/09/13,20:55:19,04,09,1, 11.8,1,1, 13.542, 10630.041, 137.474, 52504.990 18/09/13,20:55:19,05,09,1, 11.8,1,1, 13.542, 10630.024, 137.465, 52505.043 18/09/13,20:55:19,06,09,1, 11.8,1,1, 13.542, 10630.038, 137.431, 52505.067 18/09/13,20:55:19,07,09,1, 11.8,1,1, 13.542, 10630.036, 137.375, 52505.118 18/09/13,20:55:19,08,09,1, 11.8,1,1, 13.542, 10630.002, 137.376, 52505.147 18/09/13,20:55:19,09,09,1, 11.8,1,1, 13.542, 10630.014, 137.322, 52505.128 18/09/13,20:55:19,10,09,1, 11.8,1,1, 13.542, 10630.019, 137.301, 52505.039 18/09/13,20:55:19,11,09,1, 11.8,1,1, 13.542, 10630.007, 137.252, 52505.002 18/09/13,20:55:19,12,09,1, 11.8,1,1, 13.542, 10630.000, 137.212, 52504.921 18/09/13,20:55:19,13,09,1, 11.8,1,1, 13.542, 10630.009, 137.188, 52504.917 18/09/13,20:55:19,14,09,1, 11.8,1,1, 13.542, 10630.008, 137.142, 52504.890 18/09/13,20:55:19,15,09,1, 11.8,1,1, 13.542, 10630.026, 137.153, 52505.024 18/09/13,20:55:19,16,09,1, 11.8,1,1, 13.542, 10630.011, 137.106, 52505.008 18/09/13,20:55:19,17,09,1, 11.8,1,1, 13.542, 10629.978, 137.057, 52505.079 18/09/13,20:55:19,18,09,1, 11.8,1,1, 13.542, 10630.007, 137.042, 52505.014 18/09/13,20:55:19,19,09,1, 11.8,1,1, 13.542, 10629.981, 136.996, 52504.937 18/09/13,20:55:20,00,09,1, 11.8,1,1, 13.541, 10629.975, 136.996, 52504.937 18/09/13,20:55:20,01,09,1, 11.8,1,1, 13.541, 10630.016, 136.905, 52504.879 18/09/13,20:55:20,02,09,1, 11.8,1,1, 13.541, 10630.008, 136.879, 52504.816 18/09/13,20:55:20,03,09,1, 11.8,1,1, 13.541, 10630.006, 136.855, 52504.866 18/09/13,20:55:20,04,09,1, 11.8,1,1, 13.541, 10630.031, 136.836, 52504.872 18/09/13,20:55:20,05,09,1, 11.8,1,1, 13.541, 10629.994, 136.822, 52504.981 18/09/13,20:55:20,06,09,1, 11.8,1,1, 13.541, 10630.014, 136.767, 52504.963 18/09/13,20:55:20,07,09,1, 11.8,1,1, 13.541, 10630.001, 136.735, 52504.926 18/09/13,20:55:20,08,09,1, 11.8,1,1, 13.541, 10629.998, 136.712, 52504.860 18/09/13,20:55:20,09,09,1, 11.8,1,1, 13.541, 10629.993, 136.686, 52504.760 18/09/13,20:55:20,10,09,1, 11.8,1,1, 13.541, 10630.017, 136.650, 52504.738 18/09/13,20:55:20,11,09,1, 11.8,1,1, 13.541, 10630.015, 136.599, 52504.728 18/09/13,20:55:20,12,09,1, 11.8,1,1, 13.541, 10629.983, 136.587, 52504.800 18/09/13,20:55:20,13,09,1, 11.8,1,1, 13.541, 10630.031, 136.553, 52504.887 18/09/13,20:55:20,14,09,1, 11.8,1,1, 13.541, 10630.016, 136.520, 52504.856 18/09/13,20:55:20,15,09,1, 11.8,1,1, 13.541, 10630.009, 136.499, 52504.849 18/09/13,20:55:20,16,09,1, 11.8,1,1, 13.541, 10630.011, 136.422, 52504.779 18/09/13,20:55:20,17,09,1, 11.8,1,1, 13.541, 10630.017, 136.413, 52504.707 18/09/13,20:55:20,18,09,1, 11.8,1,1, 13.541, 10630.004, 136.355, 52504.648 18/09/13,20:55:20,19,09,1, 11.8,1,1, 13.541, 10630.010, 136.323, 52504.628 18/09/13,20:55:21,00,09,1, 11.9,1,1, 13.540, 10630.008, 136.323, 52504.628 18/09/13,20:55:21,01,09,1, 11.9,1,1, 13.540, 10629.988, 136.259, 52504.726 18/09/13,20:55:21,02,09,1, 11.9,1,1, 13.540, 10629.970, 136.233, 52504.747 18/09/13,20:55:21,03,09,1, 11.9,1,1, 13.540, 10629.981, 136.203, 52504.777 18/09/13,20:55:21,04,09,1, 11.9,1,1, 13.540, 10629.993, 136.183, 52504.789 18/09/13,20:55:21,05,09,1, 11.9,1,1, 13.540, 10630.001, 136.142, 52504.793 18/09/13,20:55:21,06,09,1, 11.9,1,1, 13.540, 10630.008, 136.100, 52504.667 18/09/13,20:55:21,07,09,1, 11.9,1,1, 13.540, 10630.005, 136.053, 52504.608 18/09/13,20:55:21,08,09,1, 11.9,1,1, 13.540, 10629.984, 136.036, 52504.639 18/09/13,20:55:21,09,09,1, 11.9,1,1, 13.540, 10630.004, 135.993, 52504.618 18/09/13,20:55:21,10,09,1, 11.9,1,1, 13.540, 10629.996, 135.948, 52504.663 18/09/13,20:55:21,11,09,1, 11.9,1,1, 13.540, 10629.979, 135.888, 52504.705 18/09/13,20:55:21,12,09,1, 11.9,1,1, 13.540, 10629.951, 135.866, 52504.702 18/09/13,20:55:21,13,09,1, 11.9,1,1, 13.540, 10629.992, 135.846, 52504.667 18/09/13,20:55:21,14,09,1, 11.9,1,1, 13.540, 10629.952, 135.803, 52504.574 18/09/13,20:55:21,15,09,1, 11.9,1,1, 13.540, 10629.959, 135.769, 52504.509 18/09/13,20:55:21,16,09,1, 11.9,1,1, 13.540, 10629.995, 135.701, 52504.472 18/09/13,20:55:21,17,09,1, 11.9,1,1, 13.540, 10629.981, 135.692, 52504.454 18/09/13,20:55:21,18,09,1, 11.9,1,1, 13.540, 10629.973, 135.665, 52504.499 18/09/13,20:55:21,19,09,1, 11.9,1,1, 13.540, 10629.986, 135.617, 52504.506 18/09/13,20:55:22,00,09,1, 11.8,1,1, 13.541, 10629.983, 135.617, 52504.506 18/09/13,20:55:22,01,09,1, 11.8,1,1, 13.541, 10629.991, 135.550, 52504.574 18/09/13,20:55:22,02,09,1, 11.8,1,1, 13.541, 10629.974, 135.514, 52504.521 18/09/13,20:55:22,03,09,1, 11.8,1,1, 13.541, 10629.964, 135.498, 52504.411 18/09/13,20:55:22,04,09,1, 11.8,1,1, 13.541, 10629.973, 135.451, 52504.370 18/09/13,20:55:22,05,09,1, 11.8,1,1, 13.541, 10629.996, 135.429, 52504.321 18/09/13,20:55:22,06,09,1, 11.8,1,1, 13.541, 10629.983, 135.369, 52504.301 18/09/13,20:55:22,07,09,1, 11.8,1,1, 13.541, 10629.999, 135.354, 52504.347 18/09/13,20:55:22,08,09,1, 11.8,1,1, 13.541, 10629.968, 135.323, 52504.419 18/09/13,20:55:22,09,09,1, 11.8,1,1, 13.541, 10629.967, 135.291, 52504.432 18/09/13,20:55:22,10,09,1, 11.8,1,1, 13.541, 10629.952, 135.255, 52504.472 18/09/13,20:55:22,11,09,1, 11.8,1,1, 13.541, 10629.964, 135.223, 52504.403 18/09/13,20:55:22,12,09,1, 11.8,1,1, 13.541, 10629.977, 135.171, 52504.337 18/09/13,20:55:22,13,09,1, 11.8,1,1, 13.541, 10629.985, 135.157, 52504.308 18/09/13,20:55:22,14,09,1, 11.8,1,1, 13.541, 10629.991, 135.108, 52504.246 18/09/13,20:55:22,15,09,1, 11.8,1,1, 13.541, 10629.951, 135.080, 52504.274 18/09/13,20:55:22,16,09,1, 11.8,1,1, 13.541, 10629.994, 135.017, 52504.292 18/09/13,20:55:22,17,09,1, 11.8,1,1, 13.541, 10629.987, 134.979, 52504.278 18/09/13,20:55:22,18,09,1, 11.8,1,1, 13.541, 10629.974, 134.962, 52504.350 18/09/13,20:55:22,19,09,1, 11.8,1,1, 13.541, 10629.959, 134.914, 52504.333 18/09/13,20:55:23,00,09,1, 11.9,1,1, 13.545, 10629.958, 134.914, 52504.333 18/09/13,20:55:23,01,09,1, 11.9,1,1, 13.545, 10629.969, 134.823, 52504.198 18/09/13,20:55:23,02,09,1, 11.9,1,1, 13.545, 10629.953, 134.778, 52504.125 18/09/13,20:55:23,03,09,1, 11.9,1,1, 13.545, 10629.960, 134.764, 52504.140 18/09/13,20:55:23,04,09,1, 11.9,1,1, 13.545, 10629.983, 134.701, 52504.104 18/09/13,20:55:23,05,09,1, 11.9,1,1, 13.545, 10629.974, 134.675, 52504.169 18/09/13,20:55:23,06,09,1, 11.9,1,1, 13.545, 10629.983, 134.629, 52504.041 18/09/13,20:55:23,07,09,1, 11.9,1,1, 13.545, 10629.951, 134.617, 52504.168 18/09/13,20:55:23,08,09,1, 11.9,1,1, 13.545, 10629.951, 134.587, 52504.226 18/09/13,20:55:23,09,09,1, 11.9,1,1, 13.545, 10629.950, 134.528, 52504.178 18/09/13,20:55:23,10,09,1, 11.9,1,1, 13.545, 10629.968, 134.501, 52504.051 18/09/13,20:55:23,11,09,1, 11.9,1,1, 13.545, 10629.971, 134.435, 52504.001 18/09/13,20:55:23,12,09,1, 11.9,1,1, 13.545, 10629.965, 134.396, 52503.975 18/09/13,20:55:23,13,09,1, 11.9,1,1, 13.545, 10629.967, 134.353, 52503.998 18/09/13,20:55:23,14,09,1, 11.9,1,1, 13.545, 10629.962, 134.303, 52503.986 18/09/13,20:55:23,15,09,1, 11.9,1,1, 13.545, 10629.982, 134.283, 52504.120 18/09/13,20:55:23,16,09,1, 11.9,1,1, 13.545, 10629.964, 134.247, 52504.117 18/09/13,20:55:23,17,09,1, 11.9,1,1, 13.545, 10629.940, 134.219, 52504.082 18/09/13,20:55:23,18,09,1, 11.9,1,1, 13.545, 10629.956, 134.182, 52504.027 18/09/13,20:55:23,19,09,1, 11.9,1,1, 13.545, 10629.945, 134.119, 52503.959 18/09/13,20:55:24,00,09,1, 11.8,1,1, 13.540, 10629.941, 134.119, 52503.959 18/09/13,20:55:24,01,09,1, 11.8,1,1, 13.540, 10629.945, 134.038, 52503.858 18/09/13,20:55:24,02,09,1, 11.8,1,1, 13.540, 10629.957, 133.987, 52503.869 18/09/13,20:55:24,03,09,1, 11.8,1,1, 13.540, 10629.958, 133.972, 52503.931 18/09/13,20:55:24,04,09,1, 11.8,1,1, 13.540, 10629.939, 133.937, 52504.004 18/09/13,20:55:24,05,09,1, 11.8,1,1, 13.540, 10629.953, 133.909, 52503.967 18/09/13,20:55:24,06,09,1, 11.8,1,1, 13.540, 10629.936, 133.868, 52503.958 18/09/13,20:55:24,07,09,1, 11.8,1,1, 13.540, 10629.940, 133.809, 52503.872 18/09/13,20:55:24,08,09,1, 11.8,1,1, 13.540, 10629.964, 133.784, 52503.844 18/09/13,20:55:24,09,09,1, 11.8,1,1, 13.540, 10629.931, 133.729, 52503.718 18/09/13,20:55:24,10,09,1, 11.8,1,1, 13.540, 10629.948, 133.695, 52503.697 18/09/13,20:55:24,11,09,1, 11.8,1,1, 13.540, 10629.956, 133.634, 52503.753 18/09/13,20:55:24,12,09,1, 11.8,1,1, 13.540, 10629.956, 133.630, 52503.780 18/09/13,20:55:24,13,09,1, 11.8,1,1, 13.540, 10629.990, 133.584, 52503.826 18/09/13,20:55:24,14,09,1, 11.8,1,1, 13.540, 10629.965, 133.538, 52503.831 18/09/13,20:55:24,15,09,1, 11.8,1,1, 13.540, 10629.921, 133.526, 52503.786 18/09/13,20:55:24,16,09,1, 11.8,1,1, 13.540, 10629.968, 133.487, 52503.718 18/09/13,20:55:24,17,09,1, 11.8,1,1, 13.540, 10629.957, 133.415, 52503.620 18/09/13,20:55:24,18,09,1, 11.8,1,1, 13.540, 10629.982, 133.389, 52503.615 18/09/13,20:55:24,19,09,1, 11.8,1,1, 13.540, 10629.968, 133.314, 52503.577 18/09/13,20:55:25,00,09,1, 11.9,1,1, 13.540, 10629.966, 133.314, 52503.577 18/09/13,20:55:25,01,09,1, 11.9,1,1, 13.540, 10629.977, 133.292, 52503.677 18/09/13,20:55:25,02,09,1, 11.9,1,1, 13.540, 10629.981, 133.247, 52503.717 18/09/13,20:55:25,03,09,1, 11.9,1,1, 13.540, 10629.965, 133.205, 52503.720 18/09/13,20:55:25,04,09,1, 11.9,1,1, 13.540, 10629.983, 133.129, 52503.656 18/09/13,20:55:25,05,09,1, 11.9,1,1, 13.540, 10629.946, 133.135, 52503.599 18/09/13,20:55:25,06,09,1, 11.9,1,1, 13.540, 10629.966, 133.076, 52503.535 18/09/13,20:55:25,07,09,1, 11.9,1,1, 13.540, 10629.960, 133.023, 52503.465 18/09/13,20:55:25,08,09,1, 11.9,1,1, 13.540, 10629.964, 133.009, 52503.528 18/09/13,20:55:25,09,09,1, 11.9,1,1, 13.540, 10629.983, 132.951, 52503.528 18/09/13,20:55:25,10,09,1, 11.9,1,1, 13.540, 10629.966, 132.918, 52503.590 18/09/13,20:55:25,11,09,1, 11.9,1,1, 13.540, 10629.968, 132.882, 52503.631 18/09/13,20:55:25,12,09,1, 11.9,1,1, 13.540, 10629.961, 132.844, 52503.586 18/09/13,20:55:25,13,09,1, 11.9,1,1, 13.540, 10629.974, 132.793, 52503.565 18/09/13,20:55:25,14,09,1, 11.9,1,1, 13.540, 10629.974, 132.729, 52503.440 18/09/13,20:55:25,15,09,1, 11.9,1,1, 13.540, 10629.979, 132.703, 52503.374 18/09/13,20:55:25,16,09,1, 11.9,1,1, 13.540, 10629.988, 132.665, 52503.347 18/09/13,20:55:25,17,09,1, 11.9,1,1, 13.540, 10629.981, 132.623, 52503.368 18/09/13,20:55:25,18,09,1, 11.9,1,1, 13.540, 10629.993, 132.590, 52503.480 18/09/13,20:55:25,19,09,1, 11.9,1,1, 13.540, 10629.977, 132.562, 52503.479 18/09/13,20:55:26,00,09,1, 11.9,1,1, 13.544, 10629.975, 132.562, 52503.479 18/09/13,20:55:26,01,09,1, 11.9,1,1, 13.544, 10630.003, 132.478, 52503.430 18/09/13,20:55:26,02,09,1, 11.9,1,1, 13.544, 10629.993, 132.409, 52503.333 18/09/13,20:55:26,03,09,1, 11.9,1,1, 13.544, 10629.986, 132.412, 52503.310 18/09/13,20:55:26,04,09,1, 11.9,1,1, 13.544, 10630.014, 132.325, 52503.259 18/09/13,20:55:26,05,09,1, 11.9,1,1, 13.544, 10630.001, 132.317, 52503.255 18/09/13,20:55:26,06,09,1, 11.9,1,1, 13.544, 10629.973, 132.265, 52503.316 18/09/13,20:55:26,07,09,1, 11.9,1,1, 13.544, 10629.979, 132.217, 52503.345 18/09/13,20:55:26,08,09,1, 11.9,1,1, 13.544, 10629.981, 132.184, 52503.378 18/09/13,20:55:26,09,09,1, 11.9,1,1, 13.544, 10630.002, 132.136, 52503.358 18/09/13,20:55:26,10,09,1, 11.9,1,1, 13.544, 10629.992, 132.106, 52503.292 18/09/13,20:55:26,11,09,1, 11.9,1,1, 13.544, 10630.008, 132.055, 52503.215 18/09/13,20:55:26,12,09,1, 11.9,1,1, 13.544, 10629.977, 132.004, 52503.130 18/09/13,20:55:26,13,09,1, 11.9,1,1, 13.544, 10630.019, 131.962, 52503.100 18/09/13,20:55:26,14,09,1, 11.9,1,1, 13.544, 10630.012, 131.915, 52503.128 18/09/13,20:55:26,15,09,1, 11.9,1,1, 13.544, 10629.983, 131.895, 52503.137 18/09/13,20:55:26,16,09,1, 11.9,1,1, 13.544, 10629.985, 131.887, 52503.465 18/09/13,20:55:26,17,09,1, 11.9,1,1, 13.544, 10630.029, 131.799, 52503.226 18/09/13,20:55:26,18,09,1, 11.9,1,1, 13.544, 10630.037, 131.758, 52503.177 18/09/13,20:55:26,19,09,1, 11.9,1,1, 13.544, 10630.028, 131.719, 52503.129 18/09/13,20:55:27,00,07,1, 11.8,1,1, 13.540, 10630.025, 131.719, 52503.129 18/09/13,20:55:27,01,07,1, 11.8,1,1, 13.540, 10630.018, 131.650, 52503.028 18/09/13,20:55:27,02,07,1, 11.8,1,1, 13.540, 10630.000, 131.580, 52502.963 18/09/13,20:55:27,03,07,1, 11.8,1,1, 13.540, 10630.003, 131.584, 52503.055 18/09/13,20:55:27,04,07,1, 11.8,1,1, 13.540, 10630.016, 131.515, 52503.085 18/09/13,20:55:27,05,07,1, 11.8,1,1, 13.540, 10630.019, 131.496, 52503.154 18/09/13,20:55:27,06,07,1, 11.8,1,1, 13.540, 10630.018, 131.450, 52503.120 18/09/13,20:55:27,07,07,1, 11.8,1,1, 13.540, 10630.003, 131.350, 52503.052 18/09/13,20:55:27,08,07,1, 11.8,1,1, 13.540, 10630.008, 131.330, 52502.993 18/09/13,20:55:27,09,07,1, 11.8,1,1, 13.540, 10629.999, 131.291, 52502.925 18/09/13,20:55:27,10,07,1, 11.8,1,1, 13.540, 10630.004, 131.232, 52502.864 18/09/13,20:55:27,11,07,1, 11.8,1,1, 13.540, 10629.994, 131.226, 52502.905 18/09/13,20:55:27,12,07,1, 11.8,1,1, 13.540, 10630.024, 131.126, 52502.939 18/09/13,20:55:27,13,07,1, 11.8,1,1, 13.540, 10629.988, 131.103, 52502.977 18/09/13,20:55:27,14,07,1, 11.8,1,1, 13.540, 10630.010, 131.056, 52503.003 18/09/13,20:55:27,15,07,1, 11.8,1,1, 13.540, 10629.989, 130.988, 52502.994 18/09/13,20:55:27,16,07,1, 11.8,1,1, 13.540, 10629.994, 130.964, 52502.920 18/09/13,20:55:27,17,07,1, 11.8,1,1, 13.540, 10630.003, 130.898, 52502.851 18/09/13,20:55:27,18,07,1, 11.8,1,1, 13.540, 10630.003, 130.897, 52502.813 18/09/13,20:55:27,19,07,1, 11.8,1,1, 13.540, 10630.006, 130.820, 52502.731 18/09/13,20:55:28,00,07,1, 11.8,1,1, 13.542, 10630.000, 130.820, 52502.731 18/09/13,20:55:28,01,07,1, 11.8,1,1, 13.542, 10630.018, 130.746, 52502.803 18/09/13,20:55:28,02,07,1, 11.8,1,1, 13.542, 10630.009, 130.701, 52502.887 18/09/13,20:55:28,03,07,1, 11.8,1,1, 13.542, 10630.011, 130.674, 52502.901 18/09/13,20:55:28,04,07,1, 11.8,1,1, 13.542, 10630.014, 130.611, 52502.882 18/09/13,20:55:28,05,07,1, 11.8,1,1, 13.542, 10629.984, 130.585, 52502.873 18/09/13,20:55:28,06,07,1, 11.8,1,1, 13.542, 10630.013, 130.517, 52502.808 18/09/13,20:55:28,07,07,1, 11.8,1,1, 13.542, 10629.988, 130.476, 52502.724 18/09/13,20:55:28,08,07,1, 11.8,1,1, 13.542, 10630.002, 130.420, 52502.668 18/09/13,20:55:28,09,07,1, 11.8,1,1, 13.542, 10630.004, 130.386, 52502.672 18/09/13,20:55:28,10,07,1, 11.8,1,1, 13.542, 10630.020, 130.327, 52502.744 18/09/13,20:55:28,11,07,1, 11.8,1,1, 13.542, 10630.008, 130.302, 52502.765 18/09/13,20:55:28,12,07,1, 11.8,1,1, 13.542, 10629.995, 130.259, 52502.752 18/09/13,20:55:28,13,07,1, 11.8,1,1, 13.542, 10629.993, 130.209, 52502.756 18/09/13,20:55:28,14,07,1, 11.8,1,1, 13.542, 10630.019, 130.164, 52502.677 18/09/13,20:55:28,15,07,1, 11.8,1,1, 13.542, 10630.022, 130.099, 52502.622 18/09/13,20:55:28,16,07,1, 11.8,1,1, 13.542, 10630.021, 130.056, 52502.551 18/09/13,20:55:28,17,07,1, 11.8,1,1, 13.542, 10629.997, 130.031, 52502.516 18/09/13,20:55:28,18,07,1, 11.8,1,1, 13.542, 10630.011, 129.973, 52502.553 18/09/13,20:55:28,19,07,1, 11.8,1,1, 13.542, 10630.007, 129.970, 52502.567 18/09/13,20:55:29,00,07,1, 11.8,1,1, 13.538, 10630.000, 129.970, 52502.567 18/09/13,20:55:29,01,07,1, 11.8,1,1, 13.538, 10630.016, 129.839, 52502.644 18/09/13,20:55:29,02,07,1, 11.8,1,1, 13.538, 10630.016, 129.802, 52502.636 18/09/13,20:55:29,03,07,1, 11.8,1,1, 13.538, 10629.963, 129.738, 52502.544 18/09/13,20:55:29,04,07,1, 11.8,1,1, 13.538, 10629.975, 129.722, 52502.643 18/09/13,20:55:29,05,07,1, 11.8,1,1, 13.538, 10630.034, 129.622, 52502.435 18/09/13,20:55:29,06,07,1, 11.8,1,1, 13.538, 10630.028, 129.610, 52502.375 18/09/13,20:55:29,07,07,1, 11.8,1,1, 13.538, 10630.011, 129.556, 52502.406 18/09/13,20:55:29,08,07,1, 11.8,1,1, 13.538, 10629.982, 129.521, 52502.484 18/09/13,20:55:29,09,07,1, 11.8,1,1, 13.538, 10630.000, 129.484, 52502.523 18/09/13,20:55:29,10,07,1, 11.8,1,1, 13.538, 10630.011, 129.440, 52502.493 18/09/13,20:55:29,11,07,1, 11.8,1,1, 13.538, 10629.986, 129.389, 52502.506 18/09/13,20:55:29,12,07,1, 11.8,1,1, 13.538, 10630.001, 129.354, 52502.444 18/09/13,20:55:29,13,07,1, 11.8,1,1, 13.538, 10629.966, 129.276, 52502.344 18/09/13,20:55:29,14,07,1, 11.8,1,1, 13.538, 10630.015, 129.220, 52502.313 18/09/13,20:55:29,15,07,1, 11.8,1,1, 13.538, 10630.016, 129.184, 52502.299 18/09/13,20:55:29,16,07,1, 11.8,1,1, 13.538, 10629.982, 129.146, 52502.310 18/09/13,20:55:29,17,07,1, 11.8,1,1, 13.538, 10629.987, 129.123, 52502.382 18/09/13,20:55:29,18,07,1, 11.8,1,1, 13.538, 10630.009, 129.047, 52502.403 18/09/13,20:55:29,19,07,1, 11.8,1,1, 13.538, 10629.984, 129.031, 52502.395 18/09/13,20:55:30,00,08,1, 11.9,1,1, 13.541, 10629.983, 129.031, 52502.395 18/09/13,20:55:30,01,08,1, 11.9,1,1, 13.541, 10629.984, 128.929, 52502.259 18/09/13,20:55:30,02,08,1, 11.9,1,1, 13.541, 10629.976, 128.865, 52502.235 18/09/13,20:55:30,03,08,1, 11.9,1,1, 13.541, 10629.981, 128.818, 52502.238 18/09/13,20:55:30,04,08,1, 11.9,1,1, 13.541, 10629.977, 128.790, 52502.197 18/09/13,20:55:30,05,08,1, 11.9,1,1, 13.541, 10629.971, 128.732, 52502.210 18/09/13,20:55:30,06,08,1, 11.9,1,1, 13.541, 10629.986, 128.717, 52502.304 18/09/13,20:55:30,07,08,1, 11.9,1,1, 13.541, 10629.983, 128.683, 52502.368 18/09/13,20:55:30,08,08,1, 11.9,1,1, 13.541, 10629.984, 128.628, 52502.345 18/09/13,20:55:30,09,08,1, 11.9,1,1, 13.541, 10629.984, 128.590, 52502.342 18/09/13,20:55:30,10,08,1, 11.9,1,1, 13.541, 10629.964, 128.540, 52502.217 18/09/13,20:55:30,11,08,1, 11.9,1,1, 13.541, 10629.984, 128.481, 52502.150 18/09/13,20:55:30,12,08,1, 11.9,1,1, 13.541, 10629.961, 128.436, 52502.095 18/09/13,20:55:30,13,08,1, 11.9,1,1, 13.541, 10629.977, 128.390, 52502.073 18/09/13,20:55:30,14,08,1, 11.9,1,1, 13.541, 10629.971, 128.348, 52501.981 18/09/13,20:55:30,15,08,1, 11.9,1,1, 13.541, 10629.939, 128.288, 52502.202 18/09/13,20:55:30,16,08,1, 11.9,1,1, 13.541, 10629.956, 128.264, 52502.233 18/09/13,20:55:30,17,08,1, 11.9,1,1, 13.541, 10629.958, 128.207, 52502.214 18/09/13,20:55:30,18,08,1, 11.9,1,1, 13.541, 10629.977, 128.160, 52502.201 18/09/13,20:55:30,19,08,1, 11.9,1,1, 13.541, 10629.992, 128.125, 52502.062 18/09/13,20:55:31,00,09,1, 11.8,1,1, 13.543, 10629.991, 128.125, 52502.062 18/09/13,20:55:31,01,09,1, 11.8,1,1, 13.543, 10629.977, 128.012, 52502.001 18/09/13,20:55:31,02,09,1, 11.8,1,1, 13.543, 10629.991, 127.949, 52501.951 18/09/13,20:55:31,03,09,1, 11.8,1,1, 13.543, 10629.979, 127.926, 52502.068 18/09/13,20:55:31,04,09,1, 11.8,1,1, 13.543, 10629.958, 127.883, 52502.129 18/09/13,20:55:31,05,09,1, 11.8,1,1, 13.543, 10629.962, 127.835, 52502.131 18/09/13,20:55:31,06,09,1, 11.8,1,1, 13.543, 10629.950, 127.823, 52502.129 18/09/13,20:55:31,07,09,1, 11.8,1,1, 13.543, 10629.941, 127.744, 52502.022 18/09/13,20:55:31,08,09,1, 11.8,1,1, 13.543, 10629.959, 127.671, 52501.912 18/09/13,20:55:31,09,09,1, 11.8,1,1, 13.543, 10629.928, 127.640, 52501.864 18/09/13,20:55:31,10,09,1, 11.8,1,1, 13.543, 10629.951, 127.583, 52501.796 18/09/13,20:55:31,11,09,1, 11.8,1,1, 13.543, 10629.926, 127.547, 52501.815 18/09/13,20:55:31,12,09,1, 11.8,1,1, 13.543, 10629.917, 127.508, 52501.885 18/09/13,20:55:31,13,09,1, 11.8,1,1, 13.543, 10629.917, 127.467, 52501.940 18/09/13,20:55:31,14,09,1, 11.8,1,1, 13.543, 10629.942, 127.422, 52501.977 18/09/13,20:55:31,15,09,1, 11.8,1,1, 13.543, 10629.897, 127.377, 52501.968 18/09/13,20:55:31,16,09,1, 11.8,1,1, 13.543, 10629.911, 127.336, 52501.859 18/09/13,20:55:31,17,09,1, 11.8,1,1, 13.543, 10629.875, 127.271, 52501.789 18/09/13,20:55:31,18,09,1, 11.8,1,1, 13.543, 10629.899, 127.210, 52501.720 18/09/13,20:55:31,19,09,1, 11.8,1,1, 13.543, 10629.880, 127.162, 52501.706 18/09/13,20:55:32,00,08,1, 11.9,1,1, 13.543, 10629.874, 127.162, 52501.706 18/09/13,20:55:32,01,08,1, 11.9,1,1, 13.543, 10629.865, 127.056, 52501.809 18/09/13,20:55:32,02,08,1, 11.9,1,1, 13.543, 10629.857, 127.057, 52501.842 18/09/13,20:55:32,03,08,1, 11.9,1,1, 13.543, 10629.841, 127.013, 52501.838 18/09/13,20:55:32,04,08,1, 11.9,1,1, 13.543, 10629.843, 126.964, 52501.817 18/09/13,20:55:32,05,08,1, 11.9,1,1, 13.543, 10629.847, 126.899, 52501.773 18/09/13,20:55:32,06,08,1, 11.9,1,1, 13.543, 10629.837, 126.871, 52501.658 18/09/13,20:55:32,07,08,1, 11.9,1,1, 13.543, 10629.829, 126.808, 52501.580 18/09/13,20:55:32,08,08,1, 11.9,1,1, 13.543, 10629.823, 126.780, 52501.591 18/09/13,20:55:32,09,08,1, 11.9,1,1, 13.543, 10629.816, 126.722, 52501.603 18/09/13,20:55:32,10,08,1, 11.9,1,1, 13.543, 10629.800, 126.665, 52501.687 18/09/13,20:55:32,11,08,1, 11.9,1,1, 13.543, 10629.784, 126.654, 52501.738 18/09/13,20:55:32,12,08,1, 11.9,1,1, 13.543, 10629.767, 126.580, 52501.712 18/09/13,20:55:32,13,08,1, 11.9,1,1, 13.543, 10629.753, 126.542, 52501.643 18/09/13,20:55:32,14,08,1, 11.9,1,1, 13.543, 10629.771, 126.485, 52501.580 18/09/13,20:55:32,15,08,1, 11.9,1,1, 13.543, 10629.762, 126.414, 52501.477 18/09/13,20:55:32,16,08,1, 11.9,1,1, 13.543, 10629.775, 126.394, 52501.469 18/09/13,20:55:32,17,08,1, 11.9,1,1, 13.543, 10629.788, 126.325, 52501.469 18/09/13,20:55:32,18,08,1, 11.9,1,1, 13.543, 10629.751, 126.293, 52501.527 18/09/13,20:55:32,19,08,1, 11.9,1,1, 13.543, 10629.784, 126.234, 52501.576 18/09/13,20:55:33,00,09,1, 11.9,1,1, 13.539, 10629.783, 126.234, 52501.576 18/09/13,20:55:33,01,09,1, 11.9,1,1, 13.539, 10629.716, 126.162, 52501.605 18/09/13,20:55:33,02,09,1, 11.9,1,1, 13.539, 10629.755, 126.107, 52501.488 18/09/13,20:55:33,03,09,1, 11.9,1,1, 13.539, 10629.720, 126.083, 52501.397 18/09/13,20:55:33,04,09,1, 11.9,1,1, 13.539, 10629.710, 126.022, 52501.382 18/09/13,20:55:33,05,09,1, 11.9,1,1, 13.539, 10629.736, 125.981, 52501.346 18/09/13,20:55:33,06,09,1, 11.9,1,1, 13.539, 10629.728, 125.910, 52501.376 18/09/13,20:55:33,07,09,1, 11.9,1,1, 13.539, 10629.719, 125.885, 52501.463 18/09/13,20:55:33,08,09,1, 11.9,1,1, 13.539, 10629.730, 125.845, 52501.491 18/09/13,20:55:33,09,09,1, 11.9,1,1, 13.539, 10629.705, 125.810, 52501.516 18/09/13,20:55:33,10,09,1, 11.9,1,1, 13.539, 10629.664, 125.774, 52501.431 18/09/13,20:55:33,11,09,1, 11.9,1,1, 13.539, 10629.676, 125.705, 52501.346 18/09/13,20:55:33,12,09,1, 11.9,1,1, 13.539, 10629.654, 125.650, 52501.268 18/09/13,20:55:33,13,09,1, 11.9,1,1, 13.539, 10629.671, 125.629, 52501.241 18/09/13,20:55:33,14,09,1, 11.9,1,1, 13.539, 10629.683, 125.564, 52501.238 18/09/13,20:55:33,15,09,1, 11.9,1,1, 13.539, 10629.656, 125.533, 52501.284 18/09/13,20:55:33,16,09,1, 11.9,1,1, 13.539, 10629.657, 125.497, 52501.326 18/09/13,20:55:33,17,09,1, 11.9,1,1, 13.539, 10629.627, 125.452, 52501.394 18/09/13,20:55:33,18,09,1, 11.9,1,1, 13.539, 10629.619, 125.394, 52501.330 18/09/13,20:55:33,19,09,1, 11.9,1,1, 13.539, 10629.635, 125.347, 52501.297 18/09/13,20:55:34,00,09,1, 11.8,1,1, 13.540, 10629.632, 125.347, 52501.297 18/09/13,20:55:34,01,09,1, 11.8,1,1, 13.540, 10629.617, 125.250, 52501.126 18/09/13,20:55:34,02,09,1, 11.8,1,1, 13.540, 10629.594, 125.203, 52501.097 18/09/13,20:55:34,03,09,1, 11.8,1,1, 13.540, 10629.607, 125.168, 52501.118 18/09/13,20:55:34,04,09,1, 11.8,1,1, 13.540, 10629.622, 125.116, 52501.179 18/09/13,20:55:34,05,09,1, 11.8,1,1, 13.540, 10629.574, 125.093, 52501.257 18/09/13,20:55:34,06,09,1, 11.8,1,1, 13.540, 10629.579, 125.064, 52501.263 18/09/13,20:55:34,07,09,1, 11.8,1,1, 13.540, 10629.569, 125.012, 52501.234 18/09/13,20:55:34,08,09,1, 11.8,1,1, 13.540, 10629.572, 124.972, 52501.182 18/09/13,20:55:34,09,09,1, 11.8,1,1, 13.540, 10629.558, 124.929, 52501.058 18/09/13,20:55:34,10,09,1, 11.8,1,1, 13.540, 10629.575, 124.891, 52501.026 18/09/13,20:55:34,11,09,1, 11.8,1,1, 13.540, 10629.540, 124.815, 52501.017 18/09/13,20:55:34,12,09,1, 11.8,1,1, 13.540, 10629.528, 124.796, 52501.038 18/09/13,20:55:34,13,09,1, 11.8,1,1, 13.540, 10629.556, 124.737, 52501.115 18/09/13,20:55:34,14,09,1, 11.8,1,1, 13.540, 10629.550, 124.706, 52501.187 18/09/13,20:55:34,15,09,1, 11.8,1,1, 13.540, 10629.529, 124.677, 52501.183 18/09/13,20:55:34,16,09,1, 11.8,1,1, 13.540, 10629.513, 124.658, 52501.115 18/09/13,20:55:34,17,09,1, 11.8,1,1, 13.540, 10629.494, 124.572, 52501.013 18/09/13,20:55:34,18,09,1, 11.8,1,1, 13.540, 10629.501, 124.544, 52500.942 18/09/13,20:55:34,19,09,1, 11.8,1,1, 13.540, 10629.506, 124.513, 52500.923 18/09/13,20:55:35,00,09,1, 11.8,1,1, 13.543, 10629.499, 124.513, 52500.923 18/09/13,20:55:35,01,09,1, 11.8,1,1, 13.543, 10629.470, 124.438, 52500.986 18/09/13,20:55:35,02,09,1, 11.8,1,1, 13.543, 10629.484, 124.400, 52501.017 18/09/13,20:55:35,03,09,1, 11.8,1,1, 13.543, 10629.470, 124.362, 52501.087 18/09/13,20:55:35,04,09,1, 11.8,1,1, 13.543, 10629.456, 124.299, 52501.065 18/09/13,20:55:35,05,09,1, 11.8,1,1, 13.543, 10629.456, 124.244, 52501.023 18/09/13,20:55:35,06,09,1, 11.8,1,1, 13.543, 10629.415, 124.187, 52500.880 18/09/13,20:55:35,07,09,1, 11.8,1,1, 13.543, 10629.445, 124.137, 52500.791 18/09/13,20:55:35,08,09,1, 11.8,1,1, 13.543, 10629.427, 124.098, 52500.795 18/09/13,20:55:35,09,09,1, 11.8,1,1, 13.543, 10629.415, 124.047, 52500.761 18/09/13,20:55:35,10,09,1, 11.8,1,1, 13.543, 10629.409, 124.025, 52500.797 18/09/13,20:55:35,11,09,1, 11.8,1,1, 13.543, 10629.385, 123.958, 52500.898 18/09/13,20:55:35,12,09,1, 11.8,1,1, 13.543, 10629.370, 123.942, 52500.988 18/09/13,20:55:35,13,09,1, 11.8,1,1, 13.543, 10629.392, 123.911, 52500.953 18/09/13,20:55:35,14,09,1, 11.8,1,1, 13.543, 10629.367, 123.842, 52500.887 18/09/13,20:55:35,15,09,1, 11.8,1,1, 13.543, 10629.375, 123.831, 52500.795 18/09/13,20:55:35,16,09,1, 11.8,1,1, 13.543, 10629.364, 123.755, 52500.759 18/09/13,20:55:35,17,09,1, 11.8,1,1, 13.543, 10629.355, 123.710, 52500.691 18/09/13,20:55:35,18,09,1, 11.8,1,1, 13.543, 10629.359, 123.684, 52500.730 18/09/13,20:55:35,19,09,1, 11.8,1,1, 13.543, 10629.332, 123.619, 52500.760 18/09/13,20:55:36,00,09,1, 11.9,1,1, 13.539, 10629.324, 123.619, 52500.760 18/09/13,20:55:36,01,09,1, 11.9,1,1, 13.539, 10629.324, 123.567, 52500.848 18/09/13,20:55:36,02,09,1, 11.9,1,1, 13.539, 10629.318, 123.539, 52500.809 18/09/13,20:55:36,03,09,1, 11.9,1,1, 13.539, 10629.294, 123.493, 52500.759 18/09/13,20:55:36,04,09,1, 11.9,1,1, 13.539, 10629.293, 123.413, 52500.651 18/09/13,20:55:36,05,09,1, 11.9,1,1, 13.539, 10629.319, 123.395, 52500.661 18/09/13,20:55:36,06,09,1, 11.9,1,1, 13.539, 10629.290, 123.350, 52500.631 18/09/13,20:55:36,07,09,1, 11.9,1,1, 13.539, 10629.297, 123.315, 52500.599 18/09/13,20:55:36,08,09,1, 11.9,1,1, 13.539, 10629.270, 123.287, 52500.680 18/09/13,20:55:36,09,09,1, 11.9,1,1, 13.539, 10629.256, 123.241, 52500.694 18/09/13,20:55:36,10,09,1, 11.9,1,1, 13.539, 10629.231, 123.205, 52500.729 18/09/13,20:55:36,11,09,1, 11.9,1,1, 13.539, 10629.245, 123.157, 52500.732 18/09/13,20:55:36,12,09,1, 11.9,1,1, 13.539, 10629.253, 123.093, 52500.656 18/09/13,20:55:36,13,09,1, 11.9,1,1, 13.539, 10629.224, 123.072, 52500.608 18/09/13,20:55:36,14,09,1, 11.9,1,1, 13.539, 10629.222, 123.024, 52500.541 18/09/13,20:55:36,15,09,1, 11.9,1,1, 13.539, 10629.218, 122.975, 52500.506 18/09/13,20:55:36,16,09,1, 11.9,1,1, 13.539, 10629.185, 122.954, 52500.556 18/09/13,20:55:36,17,09,1, 11.9,1,1, 13.539, 10629.205, 122.931, 52500.574 18/09/13,20:55:36,18,09,1, 11.9,1,1, 13.539, 10629.177, 122.884, 52500.664 18/09/13,20:55:36,19,09,1, 11.9,1,1, 13.539, 10629.179, 122.830, 52500.679 18/09/13,20:55:37,00,09,1, 11.9,1,1, 13.538, 10629.174, 122.830, 52500.679 18/09/13,20:55:37,01,09,1, 11.9,1,1, 13.538, 10629.166, 122.735, 52500.606 18/09/13,20:55:37,02,09,1, 11.9,1,1, 13.538, 10629.140, 122.663, 52500.491 18/09/13,20:55:37,03,09,1, 11.9,1,1, 13.538, 10629.128, 122.647, 52500.450 18/09/13,20:55:37,04,09,1, 11.9,1,1, 13.538, 10629.132, 122.612, 52500.437 18/09/13,20:55:37,05,09,1, 11.9,1,1, 13.538, 10629.119, 122.563, 52500.483 18/09/13,20:55:37,06,09,1, 11.9,1,1, 13.538, 10629.102, 122.537, 52500.554 18/09/13,20:55:37,07,09,1, 11.9,1,1, 13.538, 10629.088, 122.490, 52500.592 18/09/13,20:55:37,08,09,1, 11.9,1,1, 13.538, 10629.097, 122.447, 52500.577 18/09/13,20:55:37,09,09,1, 11.9,1,1, 13.538, 10629.064, 122.440, 52500.583 18/09/13,20:55:37,10,09,1, 11.9,1,1, 13.538, 10629.061, 122.359, 52500.477 18/09/13,20:55:37,11,09,1, 11.9,1,1, 13.538, 10629.073, 122.331, 52500.455 18/09/13,20:55:37,12,09,1, 11.9,1,1, 13.538, 10629.047, 122.310, 52500.651 18/09/13,20:55:37,13,09,1, 11.9,1,1, 13.538, 10629.064, 122.261, 52500.412 18/09/13,20:55:37,14,09,1, 11.9,1,1, 13.538, 10629.089, 122.211, 52500.399 18/09/13,20:55:37,15,09,1, 11.9,1,1, 13.538, 10629.041, 122.194, 52500.446 18/09/13,20:55:37,16,09,1, 11.9,1,1, 13.538, 10629.025, 122.170, 52500.511 18/09/13,20:55:37,17,09,1, 11.9,1,1, 13.538, 10629.023, 122.095, 52500.488 18/09/13,20:55:37,18,09,1, 11.9,1,1, 13.538, 10629.020, 122.040, 52500.445 18/09/13,20:55:37,19,09,1, 11.9,1,1, 13.538, 10628.977, 122.005, 52500.377 18/09/13,20:55:38,00,09,1, 11.8,1,1, 13.539, 10628.973, 122.005, 52500.377 18/09/13,20:55:38,01,09,1, 11.8,1,1, 13.539, 10628.973, 121.931, 52500.289 18/09/13,20:55:38,02,09,1, 11.8,1,1, 13.539, 10628.948, 121.890, 52500.272 18/09/13,20:55:38,03,09,1, 11.8,1,1, 13.539, 10628.963, 121.861, 52500.362 18/09/13,20:55:38,04,09,1, 11.8,1,1, 13.539, 10628.951, 121.818, 52500.366 18/09/13,20:55:38,05,09,1, 11.8,1,1, 13.539, 10628.918, 121.796, 52500.432 18/09/13,20:55:38,06,09,1, 11.8,1,1, 13.539, 10628.936, 121.748, 52500.409 18/09/13,20:55:38,07,09,1, 11.8,1,1, 13.539, 10628.923, 121.688, 52500.364 18/09/13,20:55:38,08,09,1, 11.8,1,1, 13.539, 10628.899, 121.649, 52500.303 18/09/13,20:55:38,09,09,1, 11.8,1,1, 13.539, 10628.862, 121.629, 52500.244 18/09/13,20:55:38,10,09,1, 11.8,1,1, 13.539, 10628.887, 121.566, 52500.193 18/09/13,20:55:38,11,09,1, 11.8,1,1, 13.539, 10628.874, 121.534, 52500.232 18/09/13,20:55:38,12,09,1, 11.8,1,1, 13.539, 10628.866, 121.491, 52500.224 18/09/13,20:55:38,13,09,1, 11.8,1,1, 13.539, 10628.880, 121.478, 52500.275 18/09/13,20:55:38,14,09,1, 11.8,1,1, 13.539, 10628.839, 121.439, 52500.291 18/09/13,20:55:38,15,09,1, 11.8,1,1, 13.539, 10628.855, 121.407, 52500.274 18/09/13,20:55:38,16,09,1, 11.8,1,1, 13.539, 10628.833, 121.377, 52500.210 18/09/13,20:55:38,17,09,1, 11.8,1,1, 13.539, 10628.815, 121.316, 52500.116 18/09/13,20:55:38,18,09,1, 11.8,1,1, 13.539, 10628.816, 121.293, 52500.128 18/09/13,20:55:38,19,09,1, 11.8,1,1, 13.539, 10628.822, 121.228, 52499.941 18/09/13,20:55:39,00,09,1, 11.9,1,1, 13.541, 10628.815, 121.228, 52499.941 18/09/13,20:55:39,01,09,1, 11.9,1,1, 13.541, 10628.804, 121.186, 52500.143 18/09/13,20:55:39,02,09,1, 11.9,1,1, 13.541, 10628.798, 121.157, 52500.202 18/09/13,20:55:39,03,09,1, 11.9,1,1, 13.541, 10628.772, 121.127, 52500.245 18/09/13,20:55:39,04,09,1, 11.9,1,1, 13.541, 10628.738, 121.079, 52500.203 18/09/13,20:55:39,05,09,1, 11.9,1,1, 13.541, 10628.733, 121.065, 52500.128 18/09/13,20:55:39,06,09,1, 11.9,1,1, 13.541, 10628.725, 121.009, 52500.085 18/09/13,20:55:39,07,09,1, 11.9,1,1, 13.541, 10628.716, 120.969, 52500.036 18/09/13,20:55:39,08,09,1, 11.9,1,1, 13.541, 10628.713, 120.944, 52500.060 18/09/13,20:55:39,09,09,1, 11.9,1,1, 13.541, 10628.685, 120.916, 52500.076 18/09/13,20:55:39,10,09,1, 11.9,1,1, 13.541, 10628.672, 120.883, 52500.133 18/09/13,20:55:39,11,09,1, 11.9,1,1, 13.541, 10628.709, 120.846, 52500.226 18/09/13,20:55:39,12,09,1, 11.9,1,1, 13.541, 10628.664, 120.798, 52500.201 18/09/13,20:55:39,13,09,1, 11.9,1,1, 13.541, 10628.648, 120.778, 52500.146 18/09/13,20:55:39,14,09,1, 11.9,1,1, 13.541, 10628.662, 120.728, 52500.041 18/09/13,20:55:39,15,09,1, 11.9,1,1, 13.541, 10628.641, 120.701, 52499.998 18/09/13,20:55:39,16,09,1, 11.9,1,1, 13.541, 10628.633, 120.670, 52499.987 18/09/13,20:55:39,17,09,1, 11.9,1,1, 13.541, 10628.654, 120.636, 52500.008 18/09/13,20:55:39,18,09,1, 11.9,1,1, 13.541, 10628.605, 120.602, 52500.032 18/09/13,20:55:39,19,09,1, 11.9,1,1, 13.541, 10628.585, 120.562, 52500.107 18/09/13,20:55:40,00,09,1, 11.9,1,1, 13.540, 10628.581, 120.562, 52500.107 18/09/13,20:55:40,01,09,1, 11.9,1,1, 13.540, 10628.558, 120.512, 52500.107 18/09/13,20:55:40,02,09,1, 11.9,1,1, 13.540, 10628.597, 120.453, 52500.036 18/09/13,20:55:40,03,09,1, 11.9,1,1, 13.540, 10628.551, 120.424, 52499.946 18/09/13,20:55:40,04,09,1, 11.9,1,1, 13.540, 10628.550, 120.387, 52499.902 18/09/13,20:55:40,05,09,1, 11.9,1,1, 13.540, 10628.545, 120.340, 52499.957 18/09/13,20:55:40,06,09,1, 11.9,1,1, 13.540, 10628.528, 120.369, 52499.976 18/09/13,20:55:40,07,09,1, 11.9,1,1, 13.540, 10628.540, 120.308, 52500.023 18/09/13,20:55:40,08,09,1, 11.9,1,1, 13.540, 10628.513, 120.279, 52500.081 18/09/13,20:55:40,09,09,1, 11.9,1,1, 13.540, 10628.504, 120.255, 52500.098 18/09/13,20:55:40,10,09,1, 11.9,1,1, 13.540, 10628.482, 120.207, 52500.048 18/09/13,20:55:40,11,09,1, 11.9,1,1, 13.540, 10628.475, 120.180, 52499.961 18/09/13,20:55:40,12,09,1, 11.9,1,1, 13.540, 10628.470, 120.151, 52499.904 18/09/13,20:55:40,13,09,1, 11.9,1,1, 13.540, 10628.445, 120.075, 52499.844 18/09/13,20:55:40,14,09,1, 11.9,1,1, 13.540, 10628.433, 120.095, 52499.880 18/09/13,20:55:40,15,09,1, 11.9,1,1, 13.540, 10628.414, 120.021, 52499.928 18/09/13,20:55:40,16,09,1, 11.9,1,1, 13.540, 10628.402, 119.993, 52499.986 18/09/13,20:55:40,17,09,1, 11.9,1,1, 13.540, 10628.399, 119.983, 52500.035 18/09/13,20:55:40,18,09,1, 11.9,1,1, 13.540, 10628.398, 119.954, 52500.020 18/09/13,20:55:40,19,09,1, 11.9,1,1, 13.540, 10628.355, 119.892, 52499.916 18/09/13,20:55:41,00,09,1, 11.9,1,1, 13.539, 10628.347, 119.892, 52499.916 18/09/13,20:55:41,01,09,1, 11.9,1,1, 13.539, 10628.335, 119.847, 52499.829 18/09/13,20:55:41,02,09,1, 11.9,1,1, 13.539, 10628.309, 119.796, 52499.794 18/09/13,20:55:41,03,09,1, 11.9,1,1, 13.539, 10628.318, 119.759, 52499.821 18/09/13,20:55:41,04,09,1, 11.9,1,1, 13.539, 10628.295, 119.714, 52499.886 18/09/13,20:55:41,05,09,1, 11.9,1,1, 13.539, 10628.279, 119.733, 52499.920 18/09/13,20:55:41,06,09,1, 11.9,1,1, 13.539, 10628.288, 119.680, 52499.966 18/09/13,20:55:41,07,09,1, 11.9,1,1, 13.539, 10628.247, 119.694, 52499.973 18/09/13,20:55:41,08,09,1, 11.9,1,1, 13.539, 10628.256, 119.628, 52499.875 18/09/13,20:55:41,09,09,1, 11.9,1,1, 13.539, 10628.232, 119.568, 52499.831 18/09/13,20:55:41,10,09,1, 11.9,1,1, 13.539, 10628.214, 119.567, 52499.736 18/09/13,20:55:41,11,09,1, 11.9,1,1, 13.539, 10628.220, 119.529, 52499.777 18/09/13,20:55:41,12,09,1, 11.9,1,1, 13.539, 10628.200, 119.524, 52499.805 18/09/13,20:55:41,13,09,1, 11.9,1,1, 13.539, 10628.185, 119.514, 52499.888 18/09/13,20:55:41,14,09,1, 11.9,1,1, 13.539, 10628.184, 119.437, 52499.892 18/09/13,20:55:41,15,09,1, 11.9,1,1, 13.539, 10628.165, 119.451, 52499.926 18/09/13,20:55:41,16,09,1, 11.9,1,1, 13.539, 10628.156, 119.423, 52499.886 18/09/13,20:55:41,17,09,1, 11.9,1,1, 13.539, 10628.158, 119.387, 52499.787 18/09/13,20:55:41,18,09,1, 11.9,1,1, 13.539, 10628.153, 119.374, 52499.747 18/09/13,20:55:41,19,09,1, 11.9,1,1, 13.539, 10628.127, 119.315, 52499.687 18/09/13,20:55:42,00,09,1, 11.9,1,1, 13.539, 10628.122, 119.315, 52499.687 18/09/13,20:55:42,01,09,1, 11.9,1,1, 13.539, 10628.119, 119.287, 52499.755 18/09/13,20:55:42,02,09,1, 11.9,1,1, 13.539, 10628.087, 119.262, 52499.738 18/09/13,20:55:42,03,09,1, 11.9,1,1, 13.539, 10628.056, 119.247, 52499.827 18/09/13,20:55:42,04,09,1, 11.9,1,1, 13.539, 10628.099, 119.232, 52499.873 18/09/13,20:55:42,05,09,1, 11.9,1,1, 13.539, 10628.050, 119.217, 52499.828 18/09/13,20:55:42,06,09,1, 11.9,1,1, 13.539, 10628.049, 119.191, 52499.727 18/09/13,20:55:42,07,09,1, 11.9,1,1, 13.539, 10628.008, 119.144, 52499.675 18/09/13,20:55:42,08,09,1, 11.9,1,1, 13.539, 10628.004, 119.131, 52499.601 18/09/13,20:55:42,09,09,1, 11.9,1,1, 13.539, 10628.001, 119.114, 52499.657 18/09/13,20:55:42,10,09,1, 11.9,1,1, 13.539, 10627.979, 119.076, 52499.718 18/09/13,20:55:42,11,09,1, 11.9,1,1, 13.539, 10627.969, 119.070, 52499.691 18/09/13,20:55:42,12,09,1, 11.9,1,1, 13.539, 10627.994, 119.055, 52499.840 18/09/13,20:55:42,13,09,1, 11.9,1,1, 13.539, 10627.964, 118.999, 52499.692 18/09/13,20:55:42,14,09,1, 11.9,1,1, 13.539, 10627.956, 118.994, 52499.672 18/09/13,20:55:42,15,09,1, 11.9,1,1, 13.539, 10627.937, 118.950, 52499.687 18/09/13,20:55:42,16,09,1, 11.9,1,1, 13.539, 10627.910, 118.952, 52499.647 18/09/13,20:55:42,17,09,1, 11.9,1,1, 13.539, 10627.904, 118.924, 52499.650 18/09/13,20:55:42,18,09,1, 11.9,1,1, 13.539, 10627.886, 118.881, 52499.672 18/09/13,20:55:42,19,09,1, 11.9,1,1, 13.539, 10627.908, 118.856, 52499.707 18/09/13,20:55:43,00,09,1, 11.8,1,1, 13.537, 10627.905, 118.856, 52499.707 18/09/13,20:55:43,01,09,1, 11.8,1,1, 13.537, 10627.843, 118.823, 52499.741 18/09/13,20:55:43,02,09,1, 11.8,1,1, 13.537, 10627.852, 118.797, 52499.735 18/09/13,20:55:43,03,09,1, 11.8,1,1, 13.537, 10627.820, 118.758, 52499.651 18/09/13,20:55:43,04,09,1, 11.8,1,1, 13.537, 10627.783, 118.747, 52499.586 18/09/13,20:55:43,05,09,1, 11.8,1,1, 13.537, 10627.805, 118.717, 52499.567 18/09/13,20:55:43,06,09,1, 11.8,1,1, 13.537, 10627.810, 118.677, 52499.558 18/09/13,20:55:43,07,09,1, 11.8,1,1, 13.537, 10627.754, 118.663, 52499.572 18/09/13,20:55:43,08,09,1, 11.8,1,1, 13.537, 10627.764, 118.636, 52499.654 18/09/13,20:55:43,09,09,1, 11.8,1,1, 13.537, 10627.755, 118.634, 52499.643 18/09/13,20:55:43,10,09,1, 11.8,1,1, 13.537, 10627.747, 118.638, 52499.688 18/09/13,20:55:43,11,09,1, 11.8,1,1, 13.537, 10627.738, 118.579, 52499.662 18/09/13,20:55:43,12,09,1, 11.8,1,1, 13.537, 10627.714, 118.572, 52499.637 18/09/13,20:55:43,13,09,1, 11.8,1,1, 13.537, 10627.730, 118.556, 52499.593 18/09/13,20:55:43,14,09,1, 11.8,1,1, 13.537, 10627.687, 118.523, 52499.501 18/09/13,20:55:43,15,09,1, 11.8,1,1, 13.537, 10627.691, 118.509, 52499.537 18/09/13,20:55:43,16,09,1, 11.8,1,1, 13.537, 10627.673, 118.463, 52499.557 18/09/13,20:55:43,17,09,1, 11.8,1,1, 13.537, 10627.666, 118.464, 52499.600 18/09/13,20:55:43,18,09,1, 11.8,1,1, 13.537, 10627.664, 118.445, 52499.651 18/09/13,20:55:43,19,09,1, 11.8,1,1, 13.537, 10627.628, 118.416, 52499.646 18/09/13,20:55:44,00,09,1, 11.9,1,1, 13.537, 10627.621, 118.416, 52499.646 18/09/13,20:55:44,01,09,1, 11.9,1,1, 13.537, 10627.619, 118.383, 52499.615 18/09/13,20:55:44,02,09,1, 11.9,1,1, 13.537, 10627.598, 118.315, 52499.505 18/09/13,20:55:44,03,09,1, 11.9,1,1, 13.537, 10627.602, 118.332, 52499.510 18/09/13,20:55:44,04,09,1, 11.9,1,1, 13.537, 10627.576, 118.297, 52499.472 18/09/13,20:55:44,05,09,1, 11.9,1,1, 13.537, 10627.557, 118.302, 52499.509 18/09/13,20:55:44,06,09,1, 11.9,1,1, 13.537, 10627.566, 118.271, 52499.589 18/09/13,20:55:44,07,09,1, 11.9,1,1, 13.537, 10627.541, 118.223, 52499.588 18/09/13,20:55:44,08,09,1, 11.9,1,1, 13.537, 10627.508, 118.251, 52499.583 18/09/13,20:55:44,09,09,1, 11.9,1,1, 13.537, 10627.500, 118.218, 52499.579 18/09/13,20:55:44,10,09,1, 11.9,1,1, 13.537, 10627.503, 118.189, 52499.516 18/09/13,20:55:44,11,09,1, 11.9,1,1, 13.537, 10627.489, 118.194, 52499.475 18/09/13,20:55:44,12,09,1, 11.9,1,1, 13.537, 10627.494, 118.140, 52499.384 18/09/13,20:55:44,13,09,1, 11.9,1,1, 13.537, 10627.485, 118.134, 52499.384 18/09/13,20:55:44,14,09,1, 11.9,1,1, 13.537, 10627.494, 118.142, 52499.468 18/09/13,20:55:44,15,09,1, 11.9,1,1, 13.537, 10627.453, 118.092, 52499.522 18/09/13,20:55:44,16,09,1, 11.9,1,1, 13.537, 10627.432, 118.104, 52499.584 18/09/13,20:55:44,17,09,1, 11.9,1,1, 13.537, 10627.426, 118.053, 52499.568 18/09/13,20:55:44,18,09,1, 11.9,1,1, 13.537, 10627.420, 118.038, 52499.487 18/09/13,20:55:44,19,09,1, 11.9,1,1, 13.537, 10627.394, 118.025, 52499.443 18/09/13,20:55:45,00,09,1, 11.8,1,1, 13.536, 10627.388, 118.025, 52499.443 18/09/13,20:55:45,01,09,1, 11.8,1,1, 13.536, 10627.385, 117.982, 52499.393 18/09/13,20:55:45,02,09,1, 11.8,1,1, 13.536, 10627.377, 117.978, 52499.410 18/09/13,20:55:45,03,09,1, 11.8,1,1, 13.536, 10627.331, 117.937, 52499.404 18/09/13,20:55:45,04,09,1, 11.8,1,1, 13.536, 10627.309, 117.939, 52499.458 18/09/13,20:55:45,05,09,1, 11.8,1,1, 13.536, 10627.305, 117.939, 52499.549 18/09/13,20:55:45,06,09,1, 11.8,1,1, 13.536, 10627.291, 117.905, 52499.497 18/09/13,20:55:45,07,09,1, 11.8,1,1, 13.536, 10627.267, 117.903, 52499.489 18/09/13,20:55:45,08,09,1, 11.8,1,1, 13.536, 10627.256, 117.831, 52499.413 18/09/13,20:55:45,09,09,1, 11.8,1,1, 13.536, 10627.271, 117.813, 52499.348 18/09/13,20:55:45,10,09,1, 11.8,1,1, 13.536, 10627.215, 117.795, 52499.293 18/09/13,20:55:45,11,09,1, 11.8,1,1, 13.536, 10627.228, 117.794, 52499.372 18/09/13,20:55:45,12,09,1, 11.8,1,1, 13.536, 10627.208, 117.792, 52499.360 18/09/13,20:55:45,13,09,1, 11.8,1,1, 13.536, 10627.195, 117.811, 52499.467 18/09/13,20:55:45,14,09,1, 11.8,1,1, 13.536, 10627.175, 117.753, 52499.486 18/09/13,20:55:45,15,09,1, 11.8,1,1, 13.536, 10627.157, 117.753, 52499.512 18/09/13,20:55:45,16,09,1, 11.8,1,1, 13.536, 10627.139, 117.727, 52499.436 18/09/13,20:55:45,17,09,1, 11.8,1,1, 13.536, 10627.138, 117.715, 52499.332 18/09/13,20:55:45,18,09,1, 11.8,1,1, 13.536, 10627.143, 117.715, 52499.262 18/09/13,20:55:45,19,09,1, 11.8,1,1, 13.536, 10627.118, 117.688, 52499.258 18/09/13,20:55:46,00,08,1, 11.8,1,1, 13.542, 10627.112, 117.688, 52499.258 18/09/13,20:55:46,01,08,1, 11.8,1,1, 13.542, 10627.122, 117.674, 52499.345 18/09/13,20:55:46,02,08,1, 11.8,1,1, 13.542, 10627.089, 117.625, 52499.388 18/09/13,20:55:46,03,08,1, 11.8,1,1, 13.542, 10627.037, 117.659, 52499.468 18/09/13,20:55:46,04,08,1, 11.8,1,1, 13.542, 10627.085, 117.641, 52499.399 18/09/13,20:55:46,05,08,1, 11.8,1,1, 13.542, 10627.035, 117.616, 52499.372 18/09/13,20:55:46,06,08,1, 11.8,1,1, 13.542, 10627.012, 117.592, 52499.281 18/09/13,20:55:46,07,08,1, 11.8,1,1, 13.542, 10627.028, 117.582, 52499.218 18/09/13,20:55:46,08,08,1, 11.8,1,1, 13.542, 10627.000, 117.569, 52499.223 18/09/13,20:55:46,09,08,1, 11.8,1,1, 13.542, 10626.991, 117.567, 52499.283 18/09/13,20:55:46,10,08,1, 11.8,1,1, 13.542, 10626.989, 117.519, 52499.338 18/09/13,20:55:46,11,08,1, 11.8,1,1, 13.542, 10626.981, 117.550, 52499.382 18/09/13,20:55:46,12,08,1, 11.8,1,1, 13.542, 10626.981, 117.523, 52499.384 18/09/13,20:55:46,13,08,1, 11.8,1,1, 13.542, 10626.943, 117.501, 52499.346 18/09/13,20:55:46,14,08,1, 11.8,1,1, 13.542, 10626.930, 117.493, 52499.283 18/09/13,20:55:46,15,08,1, 11.8,1,1, 13.542, 10626.931, 117.483, 52499.211 18/09/13,20:55:46,16,08,1, 11.8,1,1, 13.542, 10626.904, 117.453, 52499.162 18/09/13,20:55:46,17,08,1, 11.8,1,1, 13.542, 10626.894, 117.483, 52499.194 18/09/13,20:55:46,18,08,1, 11.8,1,1, 13.542, 10626.877, 117.450, 52499.237 18/09/13,20:55:46,19,08,1, 11.8,1,1, 13.542, 10626.854, 117.467, 52499.266 18/09/13,20:55:47,00,09,1, 11.9,1,1, 13.539, 10626.845, 117.467, 52499.266 18/09/13,20:55:47,01,09,1, 11.9,1,1, 13.539, 10626.801, 117.434, 52499.329 18/09/13,20:55:47,02,09,1, 11.9,1,1, 13.539, 10626.781, 117.421, 52499.228 18/09/13,20:55:47,03,09,1, 11.9,1,1, 13.539, 10626.780, 117.402, 52499.170 18/09/13,20:55:47,04,09,1, 11.9,1,1, 13.539, 10626.788, 117.401, 52499.148 18/09/13,20:55:47,05,09,1, 11.9,1,1, 13.539, 10626.778, 117.389, 52499.119 18/09/13,20:55:47,06,09,1, 11.9,1,1, 13.539, 10626.776, 117.378, 52499.201 18/09/13,20:55:47,07,09,1, 11.9,1,1, 13.539, 10626.729, 117.357, 52499.180 18/09/13,20:55:47,08,09,1, 11.9,1,1, 13.539, 10626.728, 117.364, 52499.306 18/09/13,20:55:47,09,09,1, 11.9,1,1, 13.539, 10626.687, 117.359, 52499.321 18/09/13,20:55:47,10,09,1, 11.9,1,1, 13.539, 10626.655, 117.345, 52499.272 18/09/13,20:55:47,11,09,1, 11.9,1,1, 13.539, 10626.663, 117.344, 52499.226 18/09/13,20:55:47,12,09,1, 11.9,1,1, 13.539, 10626.643, 117.310, 52499.192 18/09/13,20:55:47,13,09,1, 11.9,1,1, 13.539, 10626.635, 117.331, 52499.102 18/09/13,20:55:47,14,09,1, 11.9,1,1, 13.539, 10626.609, 117.292, 52499.096 18/09/13,20:55:47,15,09,1, 11.9,1,1, 13.539, 10626.606, 117.290, 52499.172 18/09/13,20:55:47,16,09,1, 11.9,1,1, 13.539, 10626.575, 117.281, 52499.265 18/09/13,20:55:47,17,09,1, 11.9,1,1, 13.539, 10626.585, 117.284, 52499.313 18/09/13,20:55:47,18,09,1, 11.9,1,1, 13.539, 10626.573, 117.274, 52499.285 18/09/13,20:55:47,19,09,1, 11.9,1,1, 13.539, 10626.544, 117.243, 52499.268 18/09/13,20:55:48,00,09,1, 11.8,1,1, 13.538, 10626.537, 117.243, 52499.268 18/09/13,20:55:48,01,09,1, 11.8,1,1, 13.538, 10626.527, 117.240, 52499.125 18/09/13,20:55:48,02,09,1, 11.8,1,1, 13.538, 10626.487, 117.227, 52499.089 18/09/13,20:55:48,03,09,1, 11.8,1,1, 13.538, 10626.507, 117.197, 52499.139 18/09/13,20:55:48,04,09,1, 11.8,1,1, 13.538, 10626.492, 117.248, 52499.221 18/09/13,20:55:48,05,09,1, 11.8,1,1, 13.538, 10626.472, 117.256, 52499.278 18/09/13,20:55:48,06,09,1, 11.8,1,1, 13.538, 10626.459, 117.213, 52499.280 18/09/13,20:55:48,07,09,1, 11.8,1,1, 13.538, 10626.461, 117.246, 52499.267 18/09/13,20:55:48,08,09,1, 11.8,1,1, 13.538, 10626.432, 117.219, 52499.193 18/09/13,20:55:48,09,09,1, 11.8,1,1, 13.538, 10626.416, 117.199, 52499.136 18/09/13,20:55:48,10,09,1, 11.8,1,1, 13.538, 10626.392, 117.206, 52499.109 18/09/13,20:55:48,11,09,1, 11.8,1,1, 13.538, 10626.408, 117.191, 52499.087 18/09/13,20:55:48,12,09,1, 11.8,1,1, 13.538, 10626.381, 117.177, 52499.141 18/09/13,20:55:48,13,09,1, 11.8,1,1, 13.538, 10626.348, 117.167, 52499.208 18/09/13,20:55:48,14,09,1, 11.8,1,1, 13.538, 10626.355, 117.111, 52499.222 18/09/13,20:55:48,15,09,1, 11.8,1,1, 13.538, 10626.335, 117.152, 52499.235 18/09/13,20:55:48,16,09,1, 11.8,1,1, 13.538, 10626.316, 117.137, 52499.228 18/09/13,20:55:48,17,09,1, 11.8,1,1, 13.538, 10626.290, 117.133, 52499.166 18/09/13,20:55:48,18,09,1, 11.8,1,1, 13.538, 10626.300, 117.122, 52499.110 18/09/13,20:55:48,19,09,1, 11.8,1,1, 13.538, 10626.267, 117.120, 52499.050 18/09/13,20:55:49,00,08,1, 11.9,1,1, 13.535, 10626.261, 117.120, 52499.050 18/09/13,20:55:49,01,08,1, 11.9,1,1, 13.535, 10626.255, 117.102, 52499.124 18/09/13,20:55:49,02,08,1, 11.9,1,1, 13.535, 10626.266, 117.111, 52499.214 18/09/13,20:55:49,03,08,1, 11.9,1,1, 13.535, 10626.210, 117.116, 52499.271 18/09/13,20:55:49,04,08,1, 11.9,1,1, 13.535, 10626.189, 117.133, 52499.221 18/09/13,20:55:49,05,08,1, 11.9,1,1, 13.535, 10626.190, 117.085, 52499.210 18/09/13,20:55:49,06,08,1, 11.9,1,1, 13.535, 10626.196, 117.132, 52499.115 18/09/13,20:55:49,07,08,1, 11.9,1,1, 13.535, 10626.183, 117.076, 52499.105 18/09/13,20:55:49,08,08,1, 11.9,1,1, 13.535, 10626.158, 117.084, 52499.055 18/09/13,20:55:49,09,08,1, 11.9,1,1, 13.535, 10626.147, 117.120, 52499.094 18/09/13,20:55:49,10,08,1, 11.9,1,1, 13.535, 10626.147, 117.089, 52499.158 18/09/13,20:55:49,11,08,1, 11.9,1,1, 13.535, 10626.122, 117.081, 52499.217 18/09/13,20:55:49,12,08,1, 11.9,1,1, 13.535, 10626.118, 117.060, 52499.242 18/09/13,20:55:49,13,08,1, 11.9,1,1, 13.535, 10626.094, 117.062, 52499.204 18/09/13,20:55:49,14,08,1, 11.9,1,1, 13.535, 10626.073, 117.073, 52499.122 18/09/13,20:55:49,15,08,1, 11.9,1,1, 13.535, 10626.085, 117.062, 52499.128 18/09/13,20:55:49,16,08,1, 11.9,1,1, 13.535, 10626.071, 117.051, 52499.068 18/09/13,20:55:49,17,08,1, 11.9,1,1, 13.535, 10626.078, 117.033, 52499.028 18/09/13,20:55:49,18,08,1, 11.9,1,1, 13.535, 10626.049, 117.031, 52499.085 18/09/13,20:55:49,19,08,1, 11.9,1,1, 13.535, 10626.029, 117.022, 52499.178 18/09/13,20:55:50,00,08,1, 11.9,1,1, 13.537, 10626.028, 117.022, 52499.178 18/09/13,20:55:50,01,08,1, 11.9,1,1, 13.537, 10626.023, 117.038, 52499.268 18/09/13,20:55:50,02,08,1, 11.9,1,1, 13.537, 10625.982, 117.028, 52499.212 18/09/13,20:55:50,03,08,1, 11.9,1,1, 13.537, 10625.978, 117.026, 52499.135 18/09/13,20:55:50,04,08,1, 11.9,1,1, 13.537, 10625.965, 116.975, 52499.042 18/09/13,20:55:50,05,08,1, 11.9,1,1, 13.537, 10625.942, 116.991, 52499.016 18/09/13,20:55:50,06,08,1, 11.9,1,1, 13.537, 10625.935, 116.997, 52499.060 18/09/13,20:55:50,07,08,1, 11.9,1,1, 13.537, 10625.922, 116.977, 52499.094 18/09/13,20:55:50,08,08,1, 11.9,1,1, 13.537, 10625.900, 117.017, 52499.171 18/09/13,20:55:50,09,08,1, 11.9,1,1, 13.537, 10625.910, 117.002, 52499.174 18/09/13,20:55:50,10,08,1, 11.9,1,1, 13.537, 10625.873, 116.973, 52499.158 18/09/13,20:55:50,11,08,1, 11.9,1,1, 13.537, 10625.886, 116.983, 52499.156 18/09/13,20:55:50,12,08,1, 11.9,1,1, 13.537, 10625.887, 116.982, 52499.103 18/09/13,20:55:50,13,08,1, 11.9,1,1, 13.537, 10625.875, 116.968, 52499.011 18/09/13,20:55:50,14,08,1, 11.9,1,1, 13.537, 10625.864, 116.966, 52499.003 18/09/13,20:55:50,15,08,1, 11.9,1,1, 13.537, 10625.854, 116.975, 52499.041 18/09/13,20:55:50,16,08,1, 11.9,1,1, 13.537, 10625.846, 116.975, 52499.052 18/09/13,20:55:50,17,08,1, 11.9,1,1, 13.537, 10625.872, 116.962, 52499.164 18/09/13,20:55:50,18,08,1, 11.9,1,1, 13.537, 10625.832, 116.946, 52499.172 18/09/13,20:55:50,19,08,1, 11.9,1,1, 13.537, 10625.823, 116.958, 52499.165 18/09/13,20:55:51,00,08,1, 11.9,1,1, 13.540, 10625.819, 116.958, 52499.165 18/09/13,20:55:51,01,08,1, 11.9,1,1, 13.540, 10625.809, 116.935, 52499.084 18/09/13,20:55:51,02,08,1, 11.9,1,1, 13.540, 10625.824, 116.963, 52499.015 18/09/13,20:55:51,03,08,1, 11.9,1,1, 13.540, 10625.819, 116.957, 52498.997 18/09/13,20:55:51,04,08,1, 11.9,1,1, 13.540, 10625.800, 116.934, 52499.019 18/09/13,20:55:51,05,08,1, 11.9,1,1, 13.540, 10625.787, 116.919, 52499.066 18/09/13,20:55:51,06,08,1, 11.9,1,1, 13.540, 10625.768, 116.936, 52499.110 18/09/13,20:55:51,07,08,1, 11.9,1,1, 13.540, 10625.770, 116.949, 52499.151 18/09/13,20:55:51,08,08,1, 11.9,1,1, 13.540, 10625.772, 116.937, 52499.152 18/09/13,20:55:51,09,08,1, 11.9,1,1, 13.540, 10625.772, 116.905, 52499.124 18/09/13,20:55:51,10,08,1, 11.9,1,1, 13.540, 10625.770, 116.905, 52499.064 18/09/13,20:55:51,11,08,1, 11.9,1,1, 13.540, 10625.740, 116.888, 52498.999 18/09/13,20:55:51,12,08,1, 11.9,1,1, 13.540, 10625.739, 116.892, 52498.966 18/09/13,20:55:51,13,08,1, 11.9,1,1, 13.540, 10625.731, 116.893, 52499.012 18/09/13,20:55:51,14,08,1, 11.9,1,1, 13.540, 10625.727, 116.886, 52499.042 18/09/13,20:55:51,15,08,1, 11.9,1,1, 13.540, 10625.709, 116.898, 52499.134 18/09/13,20:55:51,16,08,1, 11.9,1,1, 13.540, 10625.708, 116.905, 52499.154 18/09/13,20:55:51,17,08,1, 11.9,1,1, 13.540, 10625.706, 116.896, 52499.132 18/09/13,20:55:51,18,08,1, 11.9,1,1, 13.540, 10625.677, 116.882, 52499.075 18/09/13,20:55:51,19,08,1, 11.9,1,1, 13.540, 10625.672, 116.895, 52499.014 18/09/13,20:55:52,00,08,1, 11.8,1,1, 13.535, 10625.669, 116.895, 52499.014 18/09/13,20:55:52,01,08,1, 11.8,1,1, 13.535, 10625.675, 116.863, 52498.966 18/09/13,20:55:52,02,08,1, 11.8,1,1, 13.535, 10625.670, 116.845, 52498.968 18/09/13,20:55:52,03,08,1, 11.8,1,1, 13.535, 10625.662, 116.870, 52499.052 18/09/13,20:55:52,04,08,1, 11.8,1,1, 13.535, 10625.679, 116.883, 52499.083 18/09/13,20:55:52,05,08,1, 11.8,1,1, 13.535, 10625.651, 116.834, 52499.158 18/09/13,20:55:52,06,08,1, 11.8,1,1, 13.535, 10625.670, 116.827, 52499.129 18/09/13,20:55:52,07,08,1, 11.8,1,1, 13.535, 10625.634, 116.861, 52499.078 18/09/13,20:55:52,08,08,1, 11.8,1,1, 13.535, 10625.665, 116.849, 52498.991 18/09/13,20:55:52,09,08,1, 11.8,1,1, 13.535, 10625.621, 116.828, 52498.898 18/09/13,20:55:52,10,08,1, 11.8,1,1, 13.535, 10625.623, 116.830, 52498.892 18/09/13,20:55:52,11,08,1, 11.8,1,1, 13.535, 10625.620, 116.806, 52498.928 18/09/13,20:55:52,12,08,1, 11.8,1,1, 13.535, 10625.638, 116.816, 52499.015 18/09/13,20:55:52,13,08,1, 11.8,1,1, 13.535, 10625.633, 116.820, 52499.028 18/09/13,20:55:52,14,08,1, 11.8,1,1, 13.535, 10625.633, 116.817, 52499.073 18/09/13,20:55:52,15,08,1, 11.8,1,1, 13.535, 10625.606, 116.834, 52499.024 18/09/13,20:55:52,16,08,1, 11.8,1,1, 13.535, 10625.639, 116.819, 52498.974 18/09/13,20:55:52,17,08,1, 11.8,1,1, 13.535, 10625.623, 116.793, 52498.846 18/09/13,20:55:52,18,08,1, 11.8,1,1, 13.535, 10625.612, 116.785, 52498.859 18/09/13,20:55:52,19,08,1, 11.8,1,1, 13.535, 10625.611, 116.814, 52498.880 18/09/13,20:55:53,00,08,1, 11.8,1,1, 13.537, 10625.610, 116.814, 52498.880 18/09/13,20:55:53,01,08,1, 11.8,1,1, 13.537, 10625.598, 116.828, 52498.953 18/09/13,20:55:53,02,08,1, 11.8,1,1, 13.537, 10625.582, 116.788, 52498.985 18/09/13,20:55:53,03,08,1, 11.8,1,1, 13.537, 10625.570, 116.804, 52498.940 18/09/13,20:55:53,04,08,1, 11.8,1,1, 13.537, 10625.583, 116.825, 52498.985 18/09/13,20:55:53,05,08,1, 11.8,1,1, 13.537, 10625.589, 116.757, 52498.880 18/09/13,20:55:53,06,08,1, 11.8,1,1, 13.537, 10625.575, 116.768, 52498.833 18/09/13,20:55:53,07,08,1, 11.8,1,1, 13.537, 10625.565, 116.799, 52498.810 18/09/13,20:55:53,08,08,1, 11.8,1,1, 13.537, 10625.552, 116.790, 52498.821 18/09/13,20:55:53,09,08,1, 11.8,1,1, 13.537, 10625.548, 116.803, 52498.877 18/09/13,20:55:53,10,08,1, 11.8,1,1, 13.537, 10625.561, 116.769, 52498.908 18/09/13,20:55:53,11,08,1, 11.8,1,1, 13.537, 10625.561, 116.774, 52498.954 18/09/13,20:55:53,12,08,1, 11.8,1,1, 13.537, 10625.520, 116.791, 52498.943 18/09/13,20:55:53,13,08,1, 11.8,1,1, 13.537, 10625.539, 116.777, 52498.883 18/09/13,20:55:53,14,08,1, 11.8,1,1, 13.537, 10625.532, 116.729, 52498.778 18/09/13,20:55:53,15,08,1, 11.8,1,1, 13.537, 10625.551, 116.763, 52498.818 18/09/13,20:55:53,16,08,1, 11.8,1,1, 13.537, 10625.561, 116.752, 52498.818 18/09/13,20:55:53,17,08,1, 11.8,1,1, 13.537, 10625.539, 116.734, 52498.855 18/09/13,20:55:53,18,08,1, 11.8,1,1, 13.537, 10625.545, 116.753, 52498.868 18/09/13,20:55:53,19,08,1, 11.8,1,1, 13.537, 10625.522, 116.743, 52498.922 18/09/13,20:55:54,00,08,1, 11.9,1,1, 13.537, 10625.519, 116.743, 52498.922 18/09/13,20:55:54,01,08,1, 11.9,1,1, 13.537, 10625.552, 116.744, 52498.959 18/09/13,20:55:54,02,08,1, 11.9,1,1, 13.537, 10625.510, 116.718, 52498.824 18/09/13,20:55:54,03,08,1, 11.9,1,1, 13.537, 10625.507, 116.741, 52498.772 18/09/13,20:55:54,04,08,1, 11.9,1,1, 13.537, 10625.533, 116.740, 52498.772 18/09/13,20:55:54,05,08,1, 11.9,1,1, 13.537, 10625.538, 116.716, 52498.782 18/09/13,20:55:54,06,08,1, 11.9,1,1, 13.537, 10625.528, 116.732, 52498.840 18/09/13,20:55:54,07,08,1, 11.9,1,1, 13.537, 10625.513, 116.739, 52498.874 18/09/13,20:55:54,08,08,1, 11.9,1,1, 13.537, 10625.490, 116.746, 52498.891 18/09/13,20:55:54,09,08,1, 11.9,1,1, 13.537, 10625.522, 116.735, 52498.900 18/09/13,20:55:54,10,08,1, 11.9,1,1, 13.537, 10625.491, 116.715, 52498.846 18/09/13,20:55:54,11,08,1, 11.9,1,1, 13.537, 10625.496, 116.730, 52498.809 18/09/13,20:55:54,12,08,1, 11.9,1,1, 13.537, 10625.511, 116.719, 52498.744 18/09/13,20:55:54,13,08,1, 11.9,1,1, 13.537, 10625.524, 116.725, 52498.730 18/09/13,20:55:54,14,08,1, 11.9,1,1, 13.537, 10625.518, 116.727, 52498.745 18/09/13,20:55:54,15,08,1, 11.9,1,1, 13.537, 10625.509, 116.721, 52498.826 18/09/13,20:55:54,16,08,1, 11.9,1,1, 13.537, 10625.511, 116.751, 52498.879 18/09/13,20:55:54,17,08,1, 11.9,1,1, 13.537, 10625.518, 116.758, 52498.900 18/09/13,20:55:54,18,08,1, 11.9,1,1, 13.537, 10625.494, 116.697, 52498.862 18/09/13,20:55:54,19,08,1, 11.9,1,1, 13.537, 10625.497, 116.721, 52498.811 18/09/13,20:55:55,00,08,1, 11.9,1,1, 13.536, 10625.494, 116.721, 52498.811 18/09/13,20:55:55,01,08,1, 11.9,1,1, 13.536, 10625.509, 116.694, 52498.713 18/09/13,20:55:55,02,08,1, 11.9,1,1, 13.536, 10625.493, 116.725, 52498.706 18/09/13,20:55:55,03,08,1, 11.9,1,1, 13.536, 10625.510, 116.712, 52498.749 18/09/13,20:55:55,04,08,1, 11.9,1,1, 13.536, 10625.493, 116.710, 52498.833 18/09/13,20:55:55,05,08,1, 11.9,1,1, 13.536, 10625.480, 116.735, 52498.889 18/09/13,20:55:55,06,08,1, 11.9,1,1, 13.536, 10625.495, 116.713, 52498.856 18/09/13,20:55:55,07,08,1, 11.9,1,1, 13.536, 10625.475, 116.685, 52498.831 18/09/13,20:55:55,08,08,1, 11.9,1,1, 13.536, 10625.466, 116.703, 52498.756 18/09/13,20:55:55,09,08,1, 11.9,1,1, 13.536, 10625.480, 116.700, 52498.709 18/09/13,20:55:55,10,08,1, 11.9,1,1, 13.536, 10625.484, 116.692, 52498.694 18/09/13,20:55:55,11,08,1, 11.9,1,1, 13.536, 10625.479, 116.678, 52498.701 18/09/13,20:55:55,12,08,1, 11.9,1,1, 13.536, 10625.463, 116.672, 52498.788 18/09/13,20:55:55,13,08,1, 11.9,1,1, 13.536, 10625.471, 116.676, 52498.840 18/09/13,20:55:55,14,08,1, 11.9,1,1, 13.536, 10625.462, 116.676, 52498.674 18/09/13,20:55:55,15,08,1, 11.9,1,1, 13.536, 10625.468, 116.669, 52498.839 18/09/13,20:55:55,16,08,1, 11.9,1,1, 13.536, 10625.449, 116.684, 52498.800 18/09/13,20:55:55,17,08,1, 11.9,1,1, 13.536, 10625.444, 116.681, 52498.701 18/09/13,20:55:55,18,08,1, 11.9,1,1, 13.536, 10625.467, 116.660, 52498.659 18/09/13,20:55:55,19,08,1, 11.9,1,1, 13.536, 10625.445, 116.648, 52498.658 18/09/13,20:55:56,00,08,1, 11.9,1,1, 13.540, 10625.443, 116.648, 52498.658 18/09/13,20:55:56,01,08,1, 11.9,1,1, 13.540, 10625.444, 116.686, 52498.771 18/09/13,20:55:56,02,08,1, 11.9,1,1, 13.540, 10625.451, 116.638, 52498.789 18/09/13,20:55:56,03,08,1, 11.9,1,1, 13.540, 10625.467, 116.664, 52498.830 18/09/13,20:55:56,04,08,1, 11.9,1,1, 13.540, 10625.459, 116.686, 52498.789 18/09/13,20:55:56,05,08,1, 11.9,1,1, 13.540, 10625.479, 116.656, 52498.765 18/09/13,20:55:56,06,08,1, 11.9,1,1, 13.540, 10625.457, 116.637, 52498.720 18/09/13,20:55:56,07,08,1, 11.9,1,1, 13.540, 10625.479, 116.630, 52498.673 18/09/13,20:55:56,08,08,1, 11.9,1,1, 13.540, 10625.463, 116.656, 52498.610 18/09/13,20:55:56,09,08,1, 11.9,1,1, 13.540, 10625.471, 116.658, 52498.691 18/09/13,20:55:56,10,08,1, 11.9,1,1, 13.540, 10625.472, 116.662, 52498.712 18/09/13,20:55:56,11,08,1, 11.9,1,1, 13.540, 10625.458, 116.659, 52498.807 18/09/13,20:55:56,12,08,1, 11.9,1,1, 13.540, 10625.456, 116.638, 52498.779 18/09/13,20:55:56,13,08,1, 11.9,1,1, 13.540, 10625.465, 116.651, 52498.718 18/09/13,20:55:56,14,08,1, 11.9,1,1, 13.540, 10625.453, 116.637, 52498.660 18/09/13,20:55:56,15,08,1, 11.9,1,1, 13.540, 10625.448, 116.635, 52498.580 18/09/13,20:55:56,16,08,1, 11.9,1,1, 13.540, 10625.464, 116.630, 52498.566 18/09/13,20:55:56,17,08,1, 11.9,1,1, 13.540, 10625.475, 116.600, 52498.608 18/09/13,20:55:56,18,08,1, 11.9,1,1, 13.540, 10625.498, 116.639, 52498.631 18/09/13,20:55:56,19,08,1, 11.9,1,1, 13.540, 10625.467, 116.623, 52498.732 18/09/13,20:55:57,00,08,1, 11.9,1,1, 13.540, 10625.460, 116.623, 52498.732 18/09/13,20:55:57,01,08,1, 11.9,1,1, 13.540, 10625.465, 116.642, 52498.725 18/09/13,20:55:57,02,08,1, 11.9,1,1, 13.540, 10625.450, 116.606, 52498.665 18/09/13,20:55:57,03,08,1, 11.9,1,1, 13.540, 10625.448, 116.590, 52498.663 18/09/13,20:55:57,04,08,1, 11.9,1,1, 13.540, 10625.467, 116.621, 52498.609 18/09/13,20:55:57,05,08,1, 11.9,1,1, 13.540, 10625.476, 116.595, 52498.636 18/09/13,20:55:57,06,08,1, 11.9,1,1, 13.540, 10625.448, 116.612, 52498.580 18/09/13,20:55:57,07,08,1, 11.9,1,1, 13.540, 10625.421, 116.602, 52498.652 18/09/13,20:55:57,08,08,1, 11.9,1,1, 13.540, 10625.447, 116.602, 52498.690 18/09/13,20:55:57,09,08,1, 11.9,1,1, 13.540, 10625.421, 116.579, 52498.696 18/09/13,20:55:57,10,08,1, 11.9,1,1, 13.540, 10625.400, 116.597, 52498.673 18/09/13,20:55:57,11,08,1, 11.9,1,1, 13.540, 10625.403, 116.579, 52498.638 18/09/13,20:55:57,12,08,1, 11.9,1,1, 13.540, 10625.414, 116.582, 52498.564 18/09/13,20:55:57,13,08,1, 11.9,1,1, 13.540, 10625.416, 116.559, 52498.550 18/09/13,20:55:57,14,08,1, 11.9,1,1, 13.540, 10625.408, 116.566, 52498.481 18/09/13,20:55:57,15,08,1, 11.9,1,1, 13.540, 10625.416, 116.553, 52498.544 18/09/13,20:55:57,16,08,1, 11.9,1,1, 13.540, 10625.410, 116.554, 52498.571 18/09/13,20:55:57,17,08,1, 11.9,1,1, 13.540, 10625.415, 116.562, 52498.633 18/09/13,20:55:57,18,08,1, 11.9,1,1, 13.540, 10625.394, 116.537, 52498.607 18/09/13,20:55:57,19,08,1, 11.9,1,1, 13.540, 10625.408, 116.547, 52498.629 18/09/13,20:55:58,00,08,1, 11.8,1,1, 13.535, 10625.402, 116.547, 52498.629 18/09/13,20:55:58,01,08,1, 11.8,1,1, 13.535, 10625.386, 116.526, 52498.511 18/09/13,20:55:58,02,08,1, 11.8,1,1, 13.535, 10625.399, 116.526, 52498.465 18/09/13,20:55:58,03,08,1, 11.8,1,1, 13.535, 10625.391, 116.490, 52498.476 18/09/13,20:55:58,04,08,1, 11.8,1,1, 13.535, 10625.382, 116.522, 52498.504 18/09/13,20:55:58,05,08,1, 11.8,1,1, 13.535, 10625.406, 116.491, 52498.577 18/09/13,20:55:58,06,08,1, 11.8,1,1, 13.535, 10625.378, 116.478, 52498.613 18/09/13,20:55:58,07,08,1, 11.8,1,1, 13.535, 10625.374, 116.492, 52498.629 18/09/13,20:55:58,08,08,1, 11.8,1,1, 13.535, 10625.347, 116.467, 52498.597 18/09/13,20:55:58,09,08,1, 11.8,1,1, 13.535, 10625.339, 116.479, 52498.498 18/09/13,20:55:58,10,08,1, 11.8,1,1, 13.535, 10625.359, 116.463, 52498.435 18/09/13,20:55:58,11,08,1, 11.8,1,1, 13.535, 10625.361, 116.422, 52498.424 18/09/13,20:55:58,12,08,1, 11.8,1,1, 13.535, 10625.368, 116.463, 52498.402 18/09/13,20:55:58,13,08,1, 11.8,1,1, 13.535, 10625.348, 116.442, 52498.466 18/09/13,20:55:58,14,08,1, 11.8,1,1, 13.535, 10625.346, 116.411, 52498.472 18/09/13,20:55:58,15,08,1, 11.8,1,1, 13.535, 10625.341, 116.443, 52498.531 18/09/13,20:55:58,16,08,1, 11.8,1,1, 13.535, 10625.354, 116.423, 52498.536 18/09/13,20:55:58,17,08,1, 11.8,1,1, 13.535, 10625.353, 116.426, 52498.516 18/09/13,20:55:58,18,08,1, 11.8,1,1, 13.535, 10625.344, 116.395, 52498.462 18/09/13,20:55:58,19,08,1, 11.8,1,1, 13.535, 10625.335, 116.380, 52498.356 18/09/13,20:55:59,00,08,1, 11.9,1,1, 13.537, 10625.327, 116.380, 52498.356 18/09/13,20:55:59,01,08,1, 11.9,1,1, 13.537, 10625.352, 116.411, 52498.308 18/09/13,20:55:59,02,08,1, 11.9,1,1, 13.537, 10625.341, 116.351, 52498.350 18/09/13,20:55:59,03,08,1, 11.9,1,1, 13.537, 10625.332, 116.382, 52498.419 18/09/13,20:55:59,04,08,1, 11.9,1,1, 13.537, 10625.339, 116.376, 52498.490 18/09/13,20:55:59,05,08,1, 11.9,1,1, 13.537, 10625.322, 116.374, 52498.490 18/09/13,20:55:59,06,08,1, 11.9,1,1, 13.537, 10625.330, 116.371, 52498.451 18/09/13,20:55:59,07,08,1, 11.9,1,1, 13.537, 10625.325, 116.343, 52498.360 18/09/13,20:55:59,08,08,1, 11.9,1,1, 13.537, 10625.302, 116.308, 52498.278 18/09/13,20:55:59,09,08,1, 11.9,1,1, 13.537, 10625.319, 116.316, 52498.244 18/09/13,20:55:59,10,08,1, 11.9,1,1, 13.537, 10625.327, 116.306, 52498.235 18/09/13,20:55:59,11,08,1, 11.9,1,1, 13.537, 10625.331, 116.308, 52498.265 18/09/13,20:55:59,12,08,1, 11.9,1,1, 13.537, 10625.323, 116.348, 52498.405 18/09/13,20:55:59,13,08,1, 11.9,1,1, 13.537, 10625.327, 116.296, 52498.384 18/09/13,20:55:59,14,08,1, 11.9,1,1, 13.537, 10625.307, 116.316, 52498.360 18/09/13,20:55:59,15,08,1, 11.9,1,1, 13.537, 10625.328, 116.309, 52498.372 18/09/13,20:55:59,16,08,1, 11.9,1,1, 13.537, 10625.290, 116.270, 52498.294 18/09/13,20:55:59,17,08,1, 11.9,1,1, 13.537, 10625.295, 116.298, 52498.362 18/09/13,20:55:59,18,08,1, 11.9,1,1, 13.537, 10625.289, 116.284, 52498.221 18/09/13,20:55:59,19,08,1, 11.9,1,1, 13.537, 10625.289, 116.289, 52498.222 18/09/13,20:56:00,00,09,1, 11.8,1,1, 13.536, 10625.285, 116.289, 52498.222 18/09/13,20:56:00,01,09,1, 11.8,1,1, 13.536, 10625.283, 116.244, 52498.297 18/09/13,20:56:00,02,09,1, 11.8,1,1, 13.536, 10625.302, 116.265, 52498.339 18/09/13,20:56:00,03,09,1, 11.8,1,1, 13.536, 10625.299, 116.257, 52498.298 18/09/13,20:56:00,04,09,1, 11.8,1,1, 13.536, 10625.324, 116.242, 52498.243 18/09/13,20:56:00,05,09,1, 11.8,1,1, 13.536, 10625.293, 116.255, 52498.150 18/09/13,20:56:00,06,09,1, 11.8,1,1, 13.536, 10625.321, 116.236, 52498.113 18/09/13,20:56:00,07,09,1, 11.8,1,1, 13.536, 10625.321, 116.252, 52498.115 18/09/13,20:56:00,08,09,1, 11.8,1,1, 13.536, 10625.289, 116.212, 52498.087 18/09/13,20:56:00,09,09,1, 11.8,1,1, 13.536, 10625.316, 116.251, 52498.157 18/09/13,20:56:00,10,09,1, 11.8,1,1, 13.536, 10625.311, 116.240, 52498.243 18/09/13,20:56:00,11,09,1, 11.8,1,1, 13.536, 10625.295, 116.203, 52498.222 18/09/13,20:56:00,12,09,1, 11.8,1,1, 13.536, 10625.307, 116.252, 52498.244 18/09/13,20:56:00,13,09,1, 11.8,1,1, 13.536, 10625.309, 116.201, 52498.163 18/09/13,20:56:00,14,09,1, 11.8,1,1, 13.536, 10625.305, 116.212, 52498.120 18/09/13,20:56:00,15,09,1, 11.8,1,1, 13.536, 10625.334, 116.189, 52498.049 18/09/13,20:56:00,16,09,1, 11.8,1,1, 13.536, 10625.325, 116.209, 52498.002 18/09/13,20:56:00,17,09,1, 11.8,1,1, 13.536, 10625.305, 116.189, 52498.078 18/09/13,20:56:00,18,09,1, 11.8,1,1, 13.536, 10625.305, 116.164, 52498.130 18/09/13,20:56:00,19,09,1, 11.8,1,1, 13.536, 10625.283, 116.184, 52498.175 18/09/13,20:56:01,00,09,1, 11.8,1,1, 13.533, 10625.277, 116.184, 52498.175 18/09/13,20:56:01,01,09,1, 11.8,1,1, 13.533, 10625.287, 116.175, 52498.114 18/09/13,20:56:01,02,09,1, 11.8,1,1, 13.533, 10625.299, 116.180, 52498.049 18/09/13,20:56:01,03,09,1, 11.8,1,1, 13.533, 10625.277, 116.150, 52497.995 18/09/13,20:56:01,04,09,1, 11.8,1,1, 13.533, 10625.302, 116.163, 52497.976 18/09/13,20:56:01,05,09,1, 11.8,1,1, 13.533, 10625.303, 116.143, 52497.984 18/09/13,20:56:01,06,09,1, 11.8,1,1, 13.533, 10625.286, 116.158, 52498.022 18/09/13,20:56:01,07,09,1, 11.8,1,1, 13.533, 10625.297, 116.142, 52498.076 18/09/13,20:56:01,08,09,1, 11.8,1,1, 13.533, 10625.293, 116.162, 52498.090 18/09/13,20:56:01,09,09,1, 11.8,1,1, 13.533, 10625.262, 116.138, 52498.110 18/09/13,20:56:01,10,09,1, 11.8,1,1, 13.533, 10625.273, 116.133, 52498.013 18/09/13,20:56:01,11,09,1, 11.8,1,1, 13.533, 10625.283, 116.126, 52497.935 18/09/13,20:56:01,12,09,1, 11.8,1,1, 13.533, 10625.295, 116.113, 52497.885 18/09/13,20:56:01,13,09,1, 11.8,1,1, 13.533, 10625.259, 116.114, 52497.899 18/09/13,20:56:01,14,09,1, 11.8,1,1, 13.533, 10625.269, 116.126, 52497.904 18/09/13,20:56:01,15,09,1, 11.8,1,1, 13.533, 10625.313, 116.089, 52497.950 18/09/13,20:56:01,16,09,1, 11.8,1,1, 13.533, 10625.285, 116.117, 52497.964 18/09/13,20:56:01,17,09,1, 11.8,1,1, 13.533, 10625.287, 116.121, 52498.022 18/09/13,20:56:01,18,09,1, 11.8,1,1, 13.533, 10625.276, 116.102, 52497.999 18/09/13,20:56:01,19,09,1, 11.8,1,1, 13.533, 10625.294, 116.121, 52497.937 18/09/13,20:56:02,00,09,1, 11.9,1,1, 13.536, 10625.293, 116.121, 52497.937 18/09/13,20:56:02,01,09,1, 11.9,1,1, 13.536, 10625.302, 116.059, 52497.802 18/09/13,20:56:02,02,09,1, 11.9,1,1, 13.536, 10625.281, 116.072, 52497.838 18/09/13,20:56:02,03,09,1, 11.9,1,1, 13.536, 10625.306, 116.076, 52497.856 18/09/13,20:56:02,04,09,1, 11.9,1,1, 13.536, 10625.285, 116.038, 52497.893 18/09/13,20:56:02,05,09,1, 11.9,1,1, 13.536, 10625.279, 116.063, 52497.950 18/09/13,20:56:02,06,09,1, 11.9,1,1, 13.536, 10625.300, 116.075, 52497.952 18/09/13,20:56:02,07,09,1, 11.9,1,1, 13.536, 10625.291, 116.070, 52497.878 18/09/13,20:56:02,08,09,1, 11.9,1,1, 13.536, 10625.270, 116.084, 52497.839 18/09/13,20:56:02,09,09,1, 11.9,1,1, 13.536, 10625.285, 116.060, 52497.786 18/09/13,20:56:02,10,09,1, 11.9,1,1, 13.536, 10625.291, 116.063, 52497.746 18/09/13,20:56:02,11,09,1, 11.9,1,1, 13.536, 10625.284, 116.067, 52497.742 18/09/13,20:56:02,12,09,1, 11.9,1,1, 13.536, 10625.304, 116.029, 52497.838 18/09/13,20:56:02,13,09,1, 11.9,1,1, 13.536, 10625.278, 116.056, 52497.849 18/09/13,20:56:02,14,09,1, 11.9,1,1, 13.536, 10625.278, 116.059, 52497.896 18/09/13,20:56:02,15,09,1, 11.9,1,1, 13.536, 10625.277, 116.032, 52497.857 18/09/13,20:56:02,16,09,1, 11.9,1,1, 13.536, 10625.280, 116.021, 52497.801 18/09/13,20:56:02,17,09,1, 11.9,1,1, 13.536, 10625.260, 116.026, 52497.705 18/09/13,20:56:02,18,09,1, 11.9,1,1, 13.536, 10625.307, 116.026, 52497.677 18/09/13,20:56:02,19,09,1, 11.9,1,1, 13.536, 10625.285, 116.019, 52497.645 18/09/13,20:56:03,00,09,1, 11.8,1,1, 13.538, 10625.285, 116.019, 52497.645 18/09/13,20:56:03,01,09,1, 11.8,1,1, 13.538, 10625.274, 116.018, 52497.714 18/09/13,20:56:03,02,09,1, 11.8,1,1, 13.538, 10625.254, 115.992, 52497.786 18/09/13,20:56:03,03,09,1, 11.8,1,1, 13.538, 10625.250, 116.012, 52497.798 18/09/13,20:56:03,04,09,1, 11.8,1,1, 13.538, 10625.269, 115.982, 52497.730 18/09/13,20:56:03,05,09,1, 11.8,1,1, 13.538, 10625.248, 115.984, 52497.661 18/09/13,20:56:03,06,09,1, 11.8,1,1, 13.538, 10625.272, 115.978, 52497.637 18/09/13,20:56:03,07,09,1, 11.8,1,1, 13.538, 10625.262, 115.959, 52497.559 18/09/13,20:56:03,08,09,1, 11.8,1,1, 13.538, 10625.279, 115.980, 52497.600 18/09/13,20:56:03,09,09,1, 11.8,1,1, 13.538, 10625.249, 115.967, 52497.617 18/09/13,20:56:03,10,09,1, 11.8,1,1, 13.538, 10625.298, 116.000, 52497.669 18/09/13,20:56:03,11,09,1, 11.8,1,1, 13.538, 10625.262, 115.992, 52497.709 18/09/13,20:56:03,12,09,1, 11.8,1,1, 13.538, 10625.264, 115.954, 52497.694 18/09/13,20:56:03,13,09,1, 11.8,1,1, 13.538, 10625.258, 115.975, 52497.668 18/09/13,20:56:03,14,09,1, 11.8,1,1, 13.538, 10625.260, 115.968, 52497.551 18/09/13,20:56:03,15,09,1, 11.8,1,1, 13.538, 10625.261, 115.950, 52497.532 18/09/13,20:56:03,16,09,1, 11.8,1,1, 13.538, 10625.263, 115.951, 52497.398 18/09/13,20:56:03,17,09,1, 11.8,1,1, 13.538, 10625.278, 115.932, 52497.541 18/09/13,20:56:03,18,09,1, 11.8,1,1, 13.538, 10625.271, 115.959, 52497.518 18/09/13,20:56:03,19,09,1, 11.8,1,1, 13.538, 10625.249, 115.960, 52497.587 18/09/13,20:56:04,00,09,1, 11.9,1,1, 13.537, 10625.243, 115.960, 52497.587 18/09/13,20:56:04,01,09,1, 11.9,1,1, 13.537, 10625.232, 115.956, 52497.617 18/09/13,20:56:04,02,09,1, 11.9,1,1, 13.537, 10625.226, 115.981, 52497.553 18/09/13,20:56:04,03,09,1, 11.9,1,1, 13.537, 10625.222, 115.958, 52497.481 18/09/13,20:56:04,04,09,1, 11.9,1,1, 13.537, 10625.222, 115.957, 52497.448 18/09/13,20:56:04,05,09,1, 11.9,1,1, 13.537, 10625.215, 115.968, 52497.459 18/09/13,20:56:04,06,09,1, 11.9,1,1, 13.537, 10625.247, 115.935, 52497.471 18/09/13,20:56:04,07,09,1, 11.9,1,1, 13.537, 10625.233, 115.954, 52497.483 18/09/13,20:56:04,08,09,1, 11.9,1,1, 13.537, 10625.219, 115.970, 52497.546 18/09/13,20:56:04,09,09,1, 11.9,1,1, 13.537, 10625.215, 115.964, 52497.561 18/09/13,20:56:04,10,09,1, 11.9,1,1, 13.537, 10625.207, 115.966, 52497.519 18/09/13,20:56:04,11,09,1, 11.9,1,1, 13.537, 10625.188, 115.975, 52497.461 18/09/13,20:56:04,12,09,1, 11.9,1,1, 13.537, 10625.198, 115.964, 52497.378 18/09/13,20:56:04,13,09,1, 11.9,1,1, 13.537, 10625.208, 115.968, 52497.312 18/09/13,20:56:04,14,09,1, 11.9,1,1, 13.537, 10625.216, 115.972, 52497.327 18/09/13,20:56:04,15,09,1, 11.9,1,1, 13.537, 10625.217, 115.979, 52497.424 18/09/13,20:56:04,16,09,1, 11.9,1,1, 13.537, 10625.199, 115.999, 52497.405 18/09/13,20:56:04,17,09,1, 11.9,1,1, 13.537, 10625.202, 115.980, 52497.463 18/09/13,20:56:04,18,09,1, 11.9,1,1, 13.537, 10625.223, 115.993, 52497.472 18/09/13,20:56:04,19,09,1, 11.9,1,1, 13.537, 10625.206, 115.991, 52497.475 18/09/13,20:56:05,00,09,1, 11.8,1,1, 13.536, 10625.201, 115.991, 52497.475 18/09/13,20:56:05,01,09,1, 11.8,1,1, 13.536, 10625.210, 115.987, 52497.312 18/09/13,20:56:05,02,09,1, 11.8,1,1, 13.536, 10625.216, 115.989, 52497.262 18/09/13,20:56:05,03,09,1, 11.8,1,1, 13.536, 10625.210, 115.991, 52497.254 18/09/13,20:56:05,04,09,1, 11.8,1,1, 13.536, 10625.221, 115.949, 52497.245 18/09/13,20:56:05,05,09,1, 11.8,1,1, 13.536, 10625.200, 115.987, 52497.326 18/09/13,20:56:05,06,09,1, 11.8,1,1, 13.536, 10625.226, 115.970, 52497.413 18/09/13,20:56:05,07,09,1, 11.8,1,1, 13.536, 10625.197, 115.978, 52497.392 18/09/13,20:56:05,08,09,1, 11.8,1,1, 13.536, 10625.189, 115.995, 52497.373 18/09/13,20:56:05,09,09,1, 11.8,1,1, 13.536, 10625.223, 115.956, 52497.317 18/09/13,20:56:05,10,09,1, 11.8,1,1, 13.536, 10625.210, 115.941, 52497.188 18/09/13,20:56:05,11,09,1, 11.8,1,1, 13.536, 10625.190, 115.972, 52497.217 18/09/13,20:56:05,12,09,1, 11.8,1,1, 13.536, 10625.215, 115.969, 52497.150 18/09/13,20:56:05,13,09,1, 11.8,1,1, 13.536, 10625.215, 115.978, 52497.174 18/09/13,20:56:05,14,09,1, 11.8,1,1, 13.536, 10625.210, 116.005, 52497.231 18/09/13,20:56:05,15,09,1, 11.8,1,1, 13.536, 10625.213, 115.994, 52497.307 18/09/13,20:56:05,16,09,1, 11.8,1,1, 13.536, 10625.210, 115.984, 52497.277 18/09/13,20:56:05,17,09,1, 11.8,1,1, 13.536, 10625.229, 116.016, 52497.267 18/09/13,20:56:05,18,09,1, 11.8,1,1, 13.536, 10625.224, 115.986, 52497.223 18/09/13,20:56:05,19,09,1, 11.8,1,1, 13.536, 10625.202, 115.997, 52497.110 18/09/13,20:56:06,00,09,1, 11.9,1,1, 13.535, 10625.201, 115.997, 52497.110 18/09/13,20:56:06,01,09,1, 11.9,1,1, 13.535, 10625.220, 116.013, 52497.066 18/09/13,20:56:06,02,09,1, 11.9,1,1, 13.535, 10625.225, 116.001, 52497.116 18/09/13,20:56:06,03,09,1, 11.9,1,1, 13.535, 10625.219, 116.012, 52497.169 18/09/13,20:56:06,04,09,1, 11.9,1,1, 13.535, 10625.197, 115.997, 52497.161 18/09/13,20:56:06,05,09,1, 11.9,1,1, 13.535, 10625.205, 116.007, 52497.136 18/09/13,20:56:06,06,09,1, 11.9,1,1, 13.535, 10625.199, 116.019, 52497.128 18/09/13,20:56:06,07,09,1, 11.9,1,1, 13.535, 10625.201, 115.998, 52497.049 18/09/13,20:56:06,08,09,1, 11.9,1,1, 13.535, 10625.176, 116.004, 52496.997 18/09/13,20:56:06,09,09,1, 11.9,1,1, 13.535, 10625.170, 116.000, 52496.969 18/09/13,20:56:06,10,09,1, 11.9,1,1, 13.535, 10625.187, 115.982, 52496.965 18/09/13,20:56:06,11,09,1, 11.9,1,1, 13.535, 10625.205, 116.015, 52496.971 18/09/13,20:56:06,12,09,1, 11.9,1,1, 13.535, 10625.192, 116.007, 52497.074 18/09/13,20:56:06,13,09,1, 11.9,1,1, 13.535, 10625.211, 116.014, 52497.118 18/09/13,20:56:06,14,09,1, 11.9,1,1, 13.535, 10625.183, 116.014, 52497.111 18/09/13,20:56:06,15,09,1, 11.9,1,1, 13.535, 10625.174, 116.018, 52497.073 18/09/13,20:56:06,16,09,1, 11.9,1,1, 13.535, 10625.175, 116.024, 52496.997 18/09/13,20:56:06,17,09,1, 11.9,1,1, 13.535, 10625.185, 116.033, 52496.918 18/09/13,20:56:06,18,09,1, 11.9,1,1, 13.535, 10625.173, 115.991, 52496.903 18/09/13,20:56:06,19,09,1, 11.9,1,1, 13.535, 10625.161, 116.006, 52496.866 18/09/13,20:56:07,00,09,1, 11.8,1,1, 13.536, 10625.160, 116.006, 52496.866 18/09/13,20:56:07,01,09,1, 11.8,1,1, 13.536, 10625.153, 115.980, 52496.935 18/09/13,20:56:07,02,09,1, 11.8,1,1, 13.536, 10625.158, 116.018, 52496.943 18/09/13,20:56:07,03,09,1, 11.8,1,1, 13.536, 10625.161, 116.000, 52496.931 18/09/13,20:56:07,04,09,1, 11.8,1,1, 13.536, 10625.166, 115.995, 52496.886 18/09/13,20:56:07,05,09,1, 11.8,1,1, 13.536, 10625.169, 115.993, 52496.812 18/09/13,20:56:07,06,09,1, 11.8,1,1, 13.536, 10625.163, 115.998, 52496.773 18/09/13,20:56:07,07,09,1, 11.8,1,1, 13.536, 10625.170, 115.987, 52496.707 18/09/13,20:56:07,08,09,1, 11.8,1,1, 13.536, 10625.174, 116.006, 52496.740 18/09/13,20:56:07,09,09,1, 11.8,1,1, 13.536, 10625.169, 116.023, 52496.819 18/09/13,20:56:07,10,09,1, 11.8,1,1, 13.536, 10625.158, 115.994, 52496.843 18/09/13,20:56:07,11,09,1, 11.8,1,1, 13.536, 10625.180, 116.030, 52496.882 18/09/13,20:56:07,12,09,1, 11.8,1,1, 13.536, 10625.156, 116.020, 52496.830 18/09/13,20:56:07,13,09,1, 11.8,1,1, 13.536, 10625.165, 116.039, 52496.794 18/09/13,20:56:07,14,09,1, 11.8,1,1, 13.536, 10625.188, 116.021, 52496.650 18/09/13,20:56:07,15,09,1, 11.8,1,1, 13.536, 10625.184, 116.036, 52496.639 18/09/13,20:56:07,16,09,1, 11.8,1,1, 13.536, 10625.181, 116.025, 52496.608 18/09/13,20:56:07,17,09,1, 11.8,1,1, 13.536, 10625.179, 116.042, 52496.653 18/09/13,20:56:07,18,09,1, 11.8,1,1, 13.536, 10625.174, 116.038, 52496.706 18/09/13,20:56:07,19,09,1, 11.8,1,1, 13.536, 10625.165, 116.036, 52496.770 18/09/13,20:56:08,00,09,1, 11.9,1,1, 13.534, 10625.160, 116.036, 52496.770 18/09/13,20:56:08,01,09,1, 11.9,1,1, 13.534, 10625.181, 116.038, 52496.719 18/09/13,20:56:08,02,09,1, 11.9,1,1, 13.534, 10625.150, 116.055, 52496.658 18/09/13,20:56:08,03,09,1, 11.9,1,1, 13.534, 10625.153, 116.063, 52496.619 18/09/13,20:56:08,04,09,1, 11.9,1,1, 13.534, 10625.178, 116.026, 52496.528 18/09/13,20:56:08,05,09,1, 11.9,1,1, 13.534, 10625.134, 116.065, 52496.531 18/09/13,20:56:08,06,09,1, 11.9,1,1, 13.534, 10625.188, 116.086, 52496.588 18/09/13,20:56:08,07,09,1, 11.9,1,1, 13.534, 10625.179, 116.073, 52496.609 18/09/13,20:56:08,08,09,1, 11.9,1,1, 13.534, 10625.165, 116.078, 52496.664 18/09/13,20:56:08,09,09,1, 11.9,1,1, 13.534, 10625.178, 116.071, 52496.649 18/09/13,20:56:08,10,09,1, 11.9,1,1, 13.534, 10625.177, 116.070, 52496.638 18/09/13,20:56:08,11,09,1, 11.9,1,1, 13.534, 10625.147, 116.085, 52496.511 18/09/13,20:56:08,12,09,1, 11.9,1,1, 13.534, 10625.189, 116.101, 52496.432 18/09/13,20:56:08,13,09,1, 11.9,1,1, 13.534, 10625.188, 116.052, 52496.400 18/09/13,20:56:08,14,09,1, 11.9,1,1, 13.534, 10625.165, 116.080, 52496.422 18/09/13,20:56:08,15,09,1, 11.9,1,1, 13.534, 10625.167, 116.111, 52496.477 18/09/13,20:56:08,16,09,1, 11.9,1,1, 13.534, 10625.171, 116.082, 52496.489 18/09/13,20:56:08,17,09,1, 11.9,1,1, 13.534, 10625.173, 116.109, 52496.485 18/09/13,20:56:08,18,09,1, 11.9,1,1, 13.534, 10625.172, 116.116, 52496.547 18/09/13,20:56:08,19,09,1, 11.9,1,1, 13.534, 10625.188, 116.080, 52496.479 18/09/13,20:56:09,00,09,1, 11.8,1,1, 13.534, 10625.185, 116.080, 52496.479 18/09/13,20:56:09,01,09,1, 11.8,1,1, 13.534, 10625.182, 116.116, 52496.368 18/09/13,20:56:09,02,09,1, 11.8,1,1, 13.534, 10625.177, 116.078, 52496.267 18/09/13,20:56:09,03,09,1, 11.8,1,1, 13.534, 10625.180, 116.110, 52496.313 18/09/13,20:56:09,04,09,1, 11.8,1,1, 13.534, 10625.203, 116.126, 52496.356 18/09/13,20:56:09,05,09,1, 11.8,1,1, 13.534, 10625.147, 116.103, 52496.405 18/09/13,20:56:09,06,09,1, 11.8,1,1, 13.534, 10625.184, 116.143, 52496.635 18/09/13,20:56:09,07,09,1, 11.8,1,1, 13.534, 10625.219, 116.147, 52496.295 18/09/13,20:56:09,08,09,1, 11.8,1,1, 13.534, 10625.180, 116.124, 52496.283 18/09/13,20:56:09,09,09,1, 11.8,1,1, 13.534, 10625.159, 116.125, 52496.216 18/09/13,20:56:09,10,09,1, 11.8,1,1, 13.534, 10625.180, 116.126, 52496.175 18/09/13,20:56:09,11,09,1, 11.8,1,1, 13.534, 10625.190, 116.125, 52496.205 18/09/13,20:56:09,12,09,1, 11.8,1,1, 13.534, 10625.186, 116.175, 52496.264 18/09/13,20:56:09,13,09,1, 11.8,1,1, 13.534, 10625.204, 116.156, 52496.333 18/09/13,20:56:09,14,09,1, 11.8,1,1, 13.534, 10625.177, 116.157, 52496.320 18/09/13,20:56:09,15,09,1, 11.8,1,1, 13.534, 10625.176, 116.203, 52496.325 18/09/13,20:56:09,16,09,1, 11.8,1,1, 13.534, 10625.193, 116.187, 52496.295 18/09/13,20:56:09,17,09,1, 11.8,1,1, 13.534, 10625.179, 116.166, 52496.173 18/09/13,20:56:09,18,09,1, 11.8,1,1, 13.534, 10625.161, 116.151, 52496.088 18/09/13,20:56:09,19,09,1, 11.8,1,1, 13.534, 10625.172, 116.172, 52496.036 18/09/13,20:56:10,00,09,1, 11.9,1,1, 13.536, 10625.168, 116.172, 52496.036 18/09/13,20:56:10,01,09,1, 11.9,1,1, 13.536, 10625.179, 116.208, 52496.137 18/09/13,20:56:10,02,09,1, 11.9,1,1, 13.536, 10625.193, 116.192, 52496.220 18/09/13,20:56:10,03,09,1, 11.9,1,1, 13.536, 10625.189, 116.189, 52496.169 18/09/13,20:56:10,04,09,1, 11.9,1,1, 13.536, 10625.167, 116.195, 52496.184 18/09/13,20:56:10,05,09,1, 11.9,1,1, 13.536, 10625.175, 116.222, 52496.149 18/09/13,20:56:10,06,09,1, 11.9,1,1, 13.536, 10625.186, 116.180, 52496.009 18/09/13,20:56:10,07,09,1, 11.9,1,1, 13.536, 10625.186, 116.198, 52496.008 18/09/13,20:56:10,08,09,1, 11.9,1,1, 13.536, 10625.171, 116.175, 52495.971 18/09/13,20:56:10,09,09,1, 11.9,1,1, 13.536, 10625.176, 116.194, 52496.013 18/09/13,20:56:10,10,09,1, 11.9,1,1, 13.536, 10625.185, 116.239, 52496.090 18/09/13,20:56:10,11,09,1, 11.9,1,1, 13.536, 10625.193, 116.213, 52496.132 18/09/13,20:56:10,12,09,1, 11.9,1,1, 13.536, 10625.152, 116.204, 52496.116 18/09/13,20:56:10,13,09,1, 11.9,1,1, 13.536, 10625.152, 116.225, 52496.068 18/09/13,20:56:10,14,09,1, 11.9,1,1, 13.536, 10625.157, 116.188, 52495.977 18/09/13,20:56:10,15,09,1, 11.9,1,1, 13.536, 10625.138, 116.211, 52495.931 18/09/13,20:56:10,16,09,1, 11.9,1,1, 13.536, 10625.163, 116.215, 52495.927 18/09/13,20:56:10,17,09,1, 11.9,1,1, 13.536, 10625.120, 116.206, 52495.859 18/09/13,20:56:10,18,09,1, 11.9,1,1, 13.536, 10625.188, 116.217, 52495.942 18/09/13,20:56:10,19,09,1, 11.9,1,1, 13.536, 10625.125, 116.245, 52495.956 18/09/13,20:56:11,00,09,1, 11.9,1,1, 13.535, 10625.118, 116.245, 52495.956 18/09/13,20:56:11,01,09,1, 11.9,1,1, 13.535, 10625.128, 116.245, 52495.988 18/09/13,20:56:11,02,09,1, 11.9,1,1, 13.535, 10625.120, 116.251, 52495.993 18/09/13,20:56:11,03,09,1, 11.9,1,1, 13.535, 10625.106, 116.220, 52495.888 18/09/13,20:56:11,04,09,1, 11.9,1,1, 13.535, 10625.079, 116.228, 52495.831 18/09/13,20:56:11,05,09,1, 11.9,1,1, 13.535, 10625.111, 116.232, 52495.813 18/09/13,20:56:11,06,09,1, 11.9,1,1, 13.535, 10625.091, 116.235, 52495.827 18/09/13,20:56:11,07,09,1, 11.9,1,1, 13.535, 10625.072, 116.244, 52495.868 18/09/13,20:56:11,08,09,1, 11.9,1,1, 13.535, 10625.080, 116.254, 52495.925 18/09/13,20:56:11,09,09,1, 11.9,1,1, 13.535, 10625.068, 116.277, 52495.963 18/09/13,20:56:11,10,09,1, 11.9,1,1, 13.535, 10625.084, 116.255, 52495.913 18/09/13,20:56:11,11,09,1, 11.9,1,1, 13.535, 10625.066, 116.258, 52495.855 18/09/13,20:56:11,12,09,1, 11.9,1,1, 13.535, 10625.039, 116.280, 52495.803 18/09/13,20:56:11,13,09,1, 11.9,1,1, 13.535, 10625.055, 116.247, 52495.715 18/09/13,20:56:11,14,09,1, 11.9,1,1, 13.535, 10625.028, 116.240, 52495.668 18/09/13,20:56:11,15,09,1, 11.9,1,1, 13.535, 10625.027, 116.232, 52495.719 18/09/13,20:56:11,16,09,1, 11.9,1,1, 13.535, 10625.031, 116.269, 52495.763 18/09/13,20:56:11,17,09,1, 11.9,1,1, 13.535, 10625.030, 116.275, 52495.841 18/09/13,20:56:11,18,09,1, 11.9,1,1, 13.535, 10624.999, 116.245, 52495.840 18/09/13,20:56:11,19,09,1, 11.9,1,1, 13.535, 10624.985, 116.273, 52495.805 18/09/13,20:56:12,00,09,1, 11.9,1,1, 13.536, 10624.985, 116.273, 52495.805 18/09/13,20:56:12,01,09,1, 11.9,1,1, 13.536, 10624.959, 116.258, 52495.664 18/09/13,20:56:12,02,09,1, 11.9,1,1, 13.536, 10624.955, 116.268, 52495.594 18/09/13,20:56:12,03,09,1, 11.9,1,1, 13.536, 10624.983, 116.265, 52495.607 18/09/13,20:56:12,04,09,1, 11.9,1,1, 13.536, 10624.971, 116.255, 52495.628 18/09/13,20:56:12,05,09,1, 11.9,1,1, 13.536, 10624.925, 116.238, 52495.607 18/09/13,20:56:12,06,09,1, 11.9,1,1, 13.536, 10624.924, 116.292, 52495.712 18/09/13,20:56:12,07,09,1, 11.9,1,1, 13.536, 10624.918, 116.228, 52495.711 18/09/13,20:56:12,08,09,1, 11.9,1,1, 13.536, 10624.894, 116.237, 52495.682 18/09/13,20:56:12,09,09,1, 11.9,1,1, 13.536, 10624.856, 116.265, 52495.630 18/09/13,20:56:12,10,09,1, 11.9,1,1, 13.536, 10624.858, 116.244, 52495.546 18/09/13,20:56:12,11,09,1, 11.9,1,1, 13.536, 10624.858, 116.255, 52495.510 18/09/13,20:56:12,12,09,1, 11.9,1,1, 13.536, 10624.826, 116.238, 52495.480 18/09/13,20:56:12,13,09,1, 11.9,1,1, 13.536, 10624.835, 116.238, 52495.505 18/09/13,20:56:12,14,09,1, 11.9,1,1, 13.536, 10624.806, 116.248, 52495.544 18/09/13,20:56:12,15,09,1, 11.9,1,1, 13.536, 10624.777, 116.288, 52495.587 18/09/13,20:56:12,16,09,1, 11.9,1,1, 13.536, 10624.780, 116.244, 52495.642 18/09/13,20:56:12,17,09,1, 11.9,1,1, 13.536, 10624.767, 116.258, 52495.571 18/09/13,20:56:12,18,09,1, 11.9,1,1, 13.536, 10624.736, 116.250, 52495.511 18/09/13,20:56:12,19,09,1, 11.9,1,1, 13.536, 10624.713, 116.230, 52495.406 18/09/13,20:56:13,00,09,1, 11.8,1,1, 13.534, 10624.709, 116.230, 52495.406 18/09/13,20:56:13,01,09,1, 11.8,1,1, 13.534, 10624.691, 116.228, 52495.397 18/09/13,20:56:13,02,09,1, 11.8,1,1, 13.534, 10624.700, 116.234, 52495.435 18/09/13,20:56:13,03,09,1, 11.8,1,1, 13.534, 10624.663, 116.246, 52495.481 18/09/13,20:56:13,04,09,1, 11.8,1,1, 13.534, 10624.654, 116.244, 52495.507 18/09/13,20:56:13,05,09,1, 11.8,1,1, 13.534, 10624.654, 116.235, 52495.516 18/09/13,20:56:13,06,09,1, 11.8,1,1, 13.534, 10624.614, 116.241, 52495.484 18/09/13,20:56:13,07,09,1, 11.8,1,1, 13.534, 10624.600, 116.261, 52495.436 18/09/13,20:56:13,08,09,1, 11.8,1,1, 13.534, 10624.574, 116.243, 52495.372 18/09/13,20:56:13,09,09,1, 11.8,1,1, 13.534, 10624.581, 116.228, 52495.294 18/09/13,20:56:13,10,09,1, 11.8,1,1, 13.534, 10624.545, 116.210, 52495.250 18/09/13,20:56:13,11,09,1, 11.8,1,1, 13.534, 10624.533, 116.201, 52495.304 18/09/13,20:56:13,12,09,1, 11.8,1,1, 13.534, 10624.523, 116.227, 52495.358 18/09/13,20:56:13,13,09,1, 11.8,1,1, 13.534, 10624.508, 116.220, 52495.417 18/09/13,20:56:13,14,09,1, 11.8,1,1, 13.534, 10624.494, 116.217, 52495.372 18/09/13,20:56:13,15,09,1, 11.8,1,1, 13.534, 10624.471, 116.230, 52495.355 18/09/13,20:56:13,16,09,1, 11.8,1,1, 13.534, 10624.477, 116.225, 52495.268 18/09/13,20:56:13,17,09,1, 11.8,1,1, 13.534, 10624.439, 116.171, 52495.177 18/09/13,20:56:13,18,09,1, 11.8,1,1, 13.534, 10624.419, 116.191, 52495.137 18/09/13,20:56:13,19,09,1, 11.8,1,1, 13.534, 10624.424, 116.181, 52495.161 18/09/13,20:56:14,00,09,1, 11.9,1,1, 13.538, 10624.417, 116.181, 52495.161 18/09/13,20:56:14,01,09,1, 11.9,1,1, 13.538, 10624.357, 116.208, 52495.220 18/09/13,20:56:14,02,09,1, 11.9,1,1, 13.538, 10624.338, 116.214, 52495.313 18/09/13,20:56:14,03,09,1, 11.9,1,1, 13.538, 10624.320, 116.204, 52495.242 18/09/13,20:56:14,04,09,1, 11.9,1,1, 13.538, 10624.283, 116.209, 52495.199 18/09/13,20:56:14,05,09,1, 11.9,1,1, 13.538, 10624.286, 116.204, 52495.152 18/09/13,20:56:14,06,09,1, 11.9,1,1, 13.538, 10624.275, 116.181, 52495.051 18/09/13,20:56:14,07,09,1, 11.9,1,1, 13.538, 10624.232, 116.179, 52494.986 18/09/13,20:56:14,08,09,1, 11.9,1,1, 13.538, 10624.250, 116.213, 52495.026 18/09/13,20:56:14,09,09,1, 11.9,1,1, 13.538, 10624.206, 116.186, 52495.021 18/09/13,20:56:14,10,09,1, 11.9,1,1, 13.538, 10624.183, 116.201, 52495.085 18/09/13,20:56:14,11,09,1, 11.9,1,1, 13.538, 10624.180, 116.220, 52495.169 18/09/13,20:56:14,12,09,1, 11.9,1,1, 13.538, 10624.156, 116.186, 52495.075 18/09/13,20:56:14,13,09,1, 11.9,1,1, 13.538, 10624.129, 116.200, 52495.035 18/09/13,20:56:14,14,09,1, 11.9,1,1, 13.538, 10624.122, 116.219, 52494.958 18/09/13,20:56:14,15,09,1, 11.9,1,1, 13.538, 10624.096, 116.165, 52494.899 18/09/13,20:56:14,16,09,1, 11.9,1,1, 13.538, 10624.078, 116.197, 52494.871 18/09/13,20:56:14,17,09,1, 11.9,1,1, 13.538, 10624.053, 116.184, 52494.959 18/09/13,20:56:14,18,09,1, 11.9,1,1, 13.538, 10624.032, 116.187, 52494.947 18/09/13,20:56:14,19,09,1, 11.9,1,1, 13.538, 10624.025, 116.216, 52495.010 18/09/13,20:56:15,00,09,1, 11.8,1,1, 13.534, 10624.025, 116.216, 52495.010 18/09/13,20:56:15,01,09,1, 11.8,1,1, 13.534, 10623.986, 116.200, 52494.969 18/09/13,20:56:15,02,09,1, 11.8,1,1, 13.534, 10623.971, 116.243, 52494.954 18/09/13,20:56:15,03,09,1, 11.8,1,1, 13.534, 10623.935, 116.202, 52494.854 18/09/13,20:56:15,04,09,1, 11.8,1,1, 13.534, 10623.946, 116.183, 52494.783 18/09/13,20:56:15,05,09,1, 11.8,1,1, 13.534, 10623.930, 116.225, 52494.796 18/09/13,20:56:15,06,09,1, 11.8,1,1, 13.534, 10623.909, 116.190, 52494.795 18/09/13,20:56:15,07,09,1, 11.8,1,1, 13.534, 10623.888, 116.204, 52494.802 18/09/13,20:56:15,08,09,1, 11.8,1,1, 13.534, 10623.888, 116.227, 52494.796 18/09/13,20:56:15,09,09,1, 11.8,1,1, 13.534, 10623.826, 116.203, 52494.956 18/09/13,20:56:15,10,09,1, 11.8,1,1, 13.534, 10623.795, 116.193, 52494.864 18/09/13,20:56:15,11,09,1, 11.8,1,1, 13.534, 10623.794, 116.214, 52494.781 18/09/13,20:56:15,12,09,1, 11.8,1,1, 13.534, 10623.775, 116.199, 52494.710 18/09/13,20:56:15,13,09,1, 11.8,1,1, 13.534, 10623.779, 116.205, 52494.673 18/09/13,20:56:15,14,09,1, 11.8,1,1, 13.534, 10623.765, 116.191, 52494.659 18/09/13,20:56:15,15,09,1, 11.8,1,1, 13.534, 10623.733, 116.208, 52494.698 18/09/13,20:56:15,16,09,1, 11.8,1,1, 13.534, 10623.730, 116.240, 52494.787 18/09/13,20:56:15,17,09,1, 11.8,1,1, 13.534, 10623.690, 116.239, 52494.825 18/09/13,20:56:15,18,09,1, 11.8,1,1, 13.534, 10623.692, 116.255, 52494.798 18/09/13,20:56:15,19,09,1, 11.8,1,1, 13.534, 10623.665, 116.210, 52494.757 18/09/13,20:56:16,00,09,1, 11.9,1,1, 13.535, 10623.658, 116.210, 52494.757 18/09/13,20:56:16,01,09,1, 11.9,1,1, 13.535, 10623.630, 116.200, 52494.617 18/09/13,20:56:16,02,09,1, 11.9,1,1, 13.535, 10623.610, 116.177, 52494.592 18/09/13,20:56:16,03,09,1, 11.9,1,1, 13.535, 10623.607, 116.212, 52494.613 18/09/13,20:56:16,04,09,1, 11.9,1,1, 13.535, 10623.595, 116.221, 52494.611 18/09/13,20:56:16,05,09,1, 11.9,1,1, 13.535, 10623.566, 116.204, 52494.667 18/09/13,20:56:16,06,09,1, 11.9,1,1, 13.535, 10623.554, 116.239, 52494.662 18/09/13,20:56:16,07,09,1, 11.9,1,1, 13.535, 10623.508, 116.255, 52494.674 18/09/13,20:56:16,08,09,1, 11.9,1,1, 13.535, 10623.535, 116.223, 52494.630 18/09/13,20:56:16,09,09,1, 11.9,1,1, 13.535, 10623.506, 116.235, 52494.542 18/09/13,20:56:16,10,09,1, 11.9,1,1, 13.535, 10623.497, 116.220, 52494.535 18/09/13,20:56:16,11,09,1, 11.9,1,1, 13.535, 10623.485, 116.202, 52494.467 18/09/13,20:56:16,12,09,1, 11.9,1,1, 13.535, 10623.440, 116.221, 52494.561 18/09/13,20:56:16,13,09,1, 11.9,1,1, 13.535, 10623.439, 116.242, 52494.598 18/09/13,20:56:16,14,09,1, 11.9,1,1, 13.535, 10623.426, 116.233, 52494.637 18/09/13,20:56:16,15,09,1, 11.9,1,1, 13.535, 10623.392, 116.248, 52494.597 18/09/13,20:56:16,16,09,1, 11.9,1,1, 13.535, 10623.400, 116.265, 52494.639 18/09/13,20:56:16,17,09,1, 11.9,1,1, 13.535, 10623.382, 116.237, 52494.533 18/09/13,20:56:16,18,09,1, 11.9,1,1, 13.535, 10623.384, 116.243, 52494.504 18/09/13,20:56:16,19,09,1, 11.9,1,1, 13.535, 10623.372, 116.283, 52494.425 18/09/13,20:56:17,00,09,1, 11.9,1,1, 13.536, 10623.366, 116.283, 52494.425 18/09/13,20:56:17,01,09,1, 11.9,1,1, 13.536, 10623.315, 116.259, 52494.464 18/09/13,20:56:17,02,09,1, 11.9,1,1, 13.536, 10623.339, 116.277, 52494.530 18/09/13,20:56:17,03,09,1, 11.9,1,1, 13.536, 10623.287, 116.284, 52494.543 18/09/13,20:56:17,04,09,1, 11.9,1,1, 13.536, 10623.262, 116.298, 52494.567 18/09/13,20:56:17,05,09,1, 11.9,1,1, 13.536, 10623.257, 116.299, 52494.492 18/09/13,20:56:17,06,09,1, 11.9,1,1, 13.536, 10623.234, 116.292, 52494.406 18/09/13,20:56:17,07,09,1, 11.9,1,1, 13.536, 10623.249, 116.328, 52494.350 18/09/13,20:56:17,08,09,1, 11.9,1,1, 13.536, 10623.228, 116.310, 52494.346 18/09/13,20:56:17,09,09,1, 11.9,1,1, 13.536, 10623.237, 116.292, 52494.372 18/09/13,20:56:17,10,09,1, 11.9,1,1, 13.536, 10623.200, 116.298, 52494.383 18/09/13,20:56:17,11,09,1, 11.9,1,1, 13.536, 10623.199, 116.369, 52494.454 18/09/13,20:56:17,12,09,1, 11.9,1,1, 13.536, 10623.202, 116.345, 52494.491 18/09/13,20:56:17,13,09,1, 11.9,1,1, 13.536, 10623.187, 116.354, 52494.465 18/09/13,20:56:17,14,09,1, 11.9,1,1, 13.536, 10623.172, 116.342, 52494.357 18/09/13,20:56:17,15,09,1, 11.9,1,1, 13.536, 10623.150, 116.333, 52494.333 18/09/13,20:56:17,16,09,1, 11.9,1,1, 13.536, 10623.160, 116.371, 52494.298 18/09/13,20:56:17,17,09,1, 11.9,1,1, 13.536, 10623.140, 116.402, 52494.274 18/09/13,20:56:17,18,09,1, 11.9,1,1, 13.536, 10623.131, 116.349, 52494.264 18/09/13,20:56:17,19,09,1, 11.9,1,1, 13.536, 10623.116, 116.391, 52494.298 18/09/13,20:56:18,00,08,1, 11.9,1,1, 13.536, 10623.115, 116.391, 52494.298 18/09/13,20:56:18,01,08,1, 11.9,1,1, 13.536, 10623.127, 116.442, 52494.420 18/09/13,20:56:18,02,08,1, 11.9,1,1, 13.536, 10623.104, 116.416, 52494.383 18/09/13,20:56:18,03,08,1, 11.9,1,1, 13.536, 10623.102, 116.425, 52494.286 18/09/13,20:56:18,04,08,1, 11.9,1,1, 13.536, 10623.069, 116.425, 52494.230 18/09/13,20:56:18,05,08,1, 11.9,1,1, 13.536, 10623.080, 116.451, 52494.218 18/09/13,20:56:18,06,08,1, 11.9,1,1, 13.536, 10623.088, 116.453, 52494.194 18/09/13,20:56:18,07,08,1, 11.9,1,1, 13.536, 10623.061, 116.428, 52494.191 18/09/13,20:56:18,08,08,1, 11.9,1,1, 13.536, 10623.048, 116.466, 52494.268 18/09/13,20:56:18,09,08,1, 11.9,1,1, 13.536, 10623.059, 116.515, 52494.325 18/09/13,20:56:18,10,08,1, 11.9,1,1, 13.536, 10623.047, 116.509, 52494.312 18/09/13,20:56:18,11,08,1, 11.9,1,1, 13.536, 10623.040, 116.522, 52494.300 18/09/13,20:56:18,12,08,1, 11.9,1,1, 13.536, 10623.046, 116.515, 52494.195 18/09/13,20:56:18,13,08,1, 11.9,1,1, 13.536, 10623.017, 116.514, 52494.176 18/09/13,20:56:18,14,08,1, 11.9,1,1, 13.536, 10623.032, 116.554, 52494.149 18/09/13,20:56:18,15,08,1, 11.9,1,1, 13.536, 10623.014, 116.571, 52494.175 18/09/13,20:56:18,16,08,1, 11.9,1,1, 13.536, 10623.026, 116.563, 52494.190 18/09/13,20:56:18,17,08,1, 11.9,1,1, 13.536, 10623.012, 116.609, 52494.248 18/09/13,20:56:18,18,08,1, 11.9,1,1, 13.536, 10623.011, 116.630, 52494.311 18/09/13,20:56:18,19,08,1, 11.9,1,1, 13.536, 10623.011, 116.648, 52494.309 18/09/13,20:56:19,00,09,1, 11.8,1,1, 13.534, 10623.007, 116.648, 52494.309 18/09/13,20:56:19,01,09,1, 11.8,1,1, 13.534, 10623.006, 116.634, 52494.208 18/09/13,20:56:19,02,09,1, 11.8,1,1, 13.534, 10622.981, 116.658, 52494.181 18/09/13,20:56:19,03,09,1, 11.8,1,1, 13.534, 10622.997, 116.661, 52494.134 18/09/13,20:56:19,04,09,1, 11.8,1,1, 13.534, 10622.950, 116.682, 52494.184 18/09/13,20:56:19,05,09,1, 11.8,1,1, 13.534, 10623.004, 116.730, 52494.214 18/09/13,20:56:19,06,09,1, 11.8,1,1, 13.534, 10622.999, 116.711, 52494.226 18/09/13,20:56:19,07,09,1, 11.8,1,1, 13.534, 10622.989, 116.730, 52494.316 18/09/13,20:56:19,08,09,1, 11.8,1,1, 13.534, 10622.984, 116.752, 52494.289 18/09/13,20:56:19,09,09,1, 11.8,1,1, 13.534, 10622.946, 116.755, 52494.199 18/09/13,20:56:19,10,09,1, 11.8,1,1, 13.534, 10622.972, 116.771, 52494.116 18/09/13,20:56:19,11,09,1, 11.8,1,1, 13.534, 10622.971, 116.751, 52494.100 18/09/13,20:56:19,12,09,1, 11.8,1,1, 13.534, 10622.948, 116.752, 52494.043 18/09/13,20:56:19,13,09,1, 11.8,1,1, 13.534, 10622.939, 116.808, 52494.048 18/09/13,20:56:19,14,09,1, 11.8,1,1, 13.534, 10622.972, 116.803, 52494.091 18/09/13,20:56:19,15,09,1, 11.8,1,1, 13.534, 10622.958, 116.813, 52494.156 18/09/13,20:56:19,16,09,1, 11.8,1,1, 13.534, 10622.964, 116.847, 52494.190 18/09/13,20:56:19,17,09,1, 11.8,1,1, 13.534, 10622.968, 116.862, 52494.198 18/09/13,20:56:19,18,09,1, 11.8,1,1, 13.534, 10622.948, 116.862, 52494.099 18/09/13,20:56:19,19,09,1, 11.8,1,1, 13.534, 10622.963, 116.879, 52494.085 18/09/13,20:56:20,00,09,1, 11.8,1,1, 13.532, 10622.957, 116.879, 52494.085 18/09/13,20:56:20,01,09,1, 11.8,1,1, 13.532, 10622.953, 116.905, 52493.998 18/09/13,20:56:20,02,09,1, 11.8,1,1, 13.532, 10622.973, 116.920, 52494.067 18/09/13,20:56:20,03,09,1, 11.8,1,1, 13.532, 10622.977, 116.929, 52494.132 18/09/13,20:56:20,04,09,1, 11.8,1,1, 13.532, 10622.939, 116.942, 52494.166 18/09/13,20:56:20,05,09,1, 11.8,1,1, 13.532, 10622.953, 116.961, 52494.187 18/09/13,20:56:20,06,09,1, 11.8,1,1, 13.532, 10622.949, 116.964, 52494.186 18/09/13,20:56:20,07,09,1, 11.8,1,1, 13.532, 10622.938, 116.968, 52494.149 18/09/13,20:56:20,08,09,1, 11.8,1,1, 13.532, 10622.951, 116.965, 52494.059 18/09/13,20:56:20,09,09,1, 11.8,1,1, 13.532, 10622.943, 116.970, 52494.031 18/09/13,20:56:20,10,09,1, 11.8,1,1, 13.532, 10622.921, 116.987, 52493.991 18/09/13,20:56:20,11,09,1, 11.8,1,1, 13.532, 10622.945, 116.983, 52494.045 18/09/13,20:56:20,12,09,1, 11.8,1,1, 13.532, 10622.934, 117.036, 52494.112 18/09/13,20:56:20,13,09,1, 11.8,1,1, 13.532, 10622.930, 117.050, 52494.146 18/09/13,20:56:20,14,09,1, 11.8,1,1, 13.532, 10622.915, 117.045, 52494.195 18/09/13,20:56:20,15,09,1, 11.8,1,1, 13.532, 10622.931, 117.068, 52494.194 18/09/13,20:56:20,16,09,1, 11.8,1,1, 13.532, 10622.925, 117.063, 52494.131 18/09/13,20:56:20,17,09,1, 11.8,1,1, 13.532, 10622.922, 117.092, 52494.066 18/09/13,20:56:20,18,09,1, 11.8,1,1, 13.532, 10622.935, 117.097, 52494.016 18/09/13,20:56:20,19,09,1, 11.8,1,1, 13.532, 10622.903, 117.085, 52494.017 18/09/13,20:56:21,00,09,1, 11.9,1,1, 13.534, 10622.898, 117.085, 52494.017 18/09/13,20:56:21,01,09,1, 11.9,1,1, 13.534, 10622.903, 117.126, 52494.098 18/09/13,20:56:21,02,09,1, 11.9,1,1, 13.534, 10622.904, 117.104, 52494.146 18/09/13,20:56:21,03,09,1, 11.9,1,1, 13.534, 10622.902, 117.129, 52494.167 18/09/13,20:56:21,04,09,1, 11.9,1,1, 13.534, 10622.939, 117.183, 52494.193 18/09/13,20:56:21,05,09,1, 11.9,1,1, 13.534, 10622.910, 117.152, 52494.102 18/09/13,20:56:21,06,09,1, 11.9,1,1, 13.534, 10622.901, 117.145, 52493.988 18/09/13,20:56:21,07,09,1, 11.9,1,1, 13.534, 10622.927, 117.192, 52494.015 18/09/13,20:56:21,08,09,1, 11.9,1,1, 13.534, 10622.891, 117.185, 52493.968 18/09/13,20:56:21,09,09,1, 11.9,1,1, 13.534, 10622.906, 117.181, 52494.014 18/09/13,20:56:21,10,09,1, 11.9,1,1, 13.534, 10622.916, 117.232, 52494.105 18/09/13,20:56:21,11,09,1, 11.9,1,1, 13.534, 10622.915, 117.226, 52494.141 18/09/13,20:56:21,12,09,1, 11.9,1,1, 13.534, 10622.894, 117.250, 52494.148 18/09/13,20:56:21,13,09,1, 11.9,1,1, 13.534, 10622.888, 117.272, 52494.146 18/09/13,20:56:21,14,09,1, 11.9,1,1, 13.534, 10622.888, 117.238, 52494.052 18/09/13,20:56:21,15,09,1, 11.9,1,1, 13.534, 10622.890, 117.235, 52494.003 18/09/13,20:56:21,16,09,1, 11.9,1,1, 13.534, 10622.869, 117.261, 52493.968 18/09/13,20:56:21,17,09,1, 11.9,1,1, 13.534, 10622.870, 117.232, 52493.980 18/09/13,20:56:21,18,09,1, 11.9,1,1, 13.534, 10622.870, 117.254, 52494.019 18/09/13,20:56:21,19,09,1, 11.9,1,1, 13.534, 10622.883, 117.314, 52494.126 18/09/13,20:56:22,00,09,1, 11.8,1,1, 13.533, 10622.882, 117.314, 52494.126 18/09/13,20:56:22,01,09,1, 11.8,1,1, 13.533, 10622.845, 117.316, 52494.129 18/09/13,20:56:22,02,09,1, 11.8,1,1, 13.533, 10622.858, 117.355, 52494.105 18/09/13,20:56:22,03,09,1, 11.8,1,1, 13.533, 10622.849, 117.305, 52494.048 18/09/13,20:56:22,04,09,1, 11.8,1,1, 13.533, 10622.832, 117.319, 52493.978 18/09/13,20:56:22,05,09,1, 11.8,1,1, 13.533, 10622.846, 117.361, 52493.987 18/09/13,20:56:22,06,09,1, 11.8,1,1, 13.533, 10622.847, 117.338, 52494.041 18/09/13,20:56:22,07,09,1, 11.8,1,1, 13.533, 10622.828, 117.359, 52494.118 18/09/13,20:56:22,08,09,1, 11.8,1,1, 13.533, 10622.854, 117.377, 52494.162 18/09/13,20:56:22,09,09,1, 11.8,1,1, 13.533, 10622.836, 117.378, 52494.176 18/09/13,20:56:22,10,09,1, 11.8,1,1, 13.533, 10622.818, 117.386, 52494.187 18/09/13,20:56:22,11,09,1, 11.8,1,1, 13.533, 10622.834, 117.381, 52494.138 18/09/13,20:56:22,12,09,1, 11.8,1,1, 13.533, 10622.829, 117.407, 52494.061 18/09/13,20:56:22,13,09,1, 11.8,1,1, 13.533, 10622.815, 117.403, 52494.044 18/09/13,20:56:22,14,09,1, 11.8,1,1, 13.533, 10622.809, 117.386, 52494.032 18/09/13,20:56:22,15,09,1, 11.8,1,1, 13.533, 10622.798, 117.418, 52494.084 18/09/13,20:56:22,16,09,1, 11.8,1,1, 13.533, 10622.814, 117.416, 52494.156 18/09/13,20:56:22,17,09,1, 11.8,1,1, 13.533, 10622.802, 117.445, 52494.227 18/09/13,20:56:22,18,09,1, 11.8,1,1, 13.533, 10622.807, 117.439, 52494.227 18/09/13,20:56:22,19,09,1, 11.8,1,1, 13.533, 10622.801, 117.448, 52494.213 18/09/13,20:56:23,00,09,1, 11.8,1,1, 13.533, 10622.798, 117.448, 52494.213 18/09/13,20:56:23,01,09,1, 11.8,1,1, 13.533, 10622.760, 117.457, 52494.093 18/09/13,20:56:23,02,09,1, 11.8,1,1, 13.533, 10622.778, 117.450, 52494.067 18/09/13,20:56:23,03,09,1, 11.8,1,1, 13.533, 10622.747, 117.464, 52494.106 18/09/13,20:56:23,04,09,1, 11.8,1,1, 13.533, 10622.773, 117.479, 52494.158 18/09/13,20:56:23,05,09,1, 11.8,1,1, 13.533, 10622.752, 117.463, 52494.187 18/09/13,20:56:23,06,09,1, 11.8,1,1, 13.533, 10622.739, 117.478, 52494.248 18/09/13,20:56:23,07,09,1, 11.8,1,1, 13.533, 10622.752, 117.492, 52494.246 18/09/13,20:56:23,08,09,1, 11.8,1,1, 13.533, 10622.762, 117.480, 52494.184 18/09/13,20:56:23,09,09,1, 11.8,1,1, 13.533, 10622.748, 117.480, 52494.176 18/09/13,20:56:23,10,09,1, 11.8,1,1, 13.533, 10622.775, 117.507, 52494.141 18/09/13,20:56:23,11,09,1, 11.8,1,1, 13.533, 10622.728, 117.499, 52494.079 18/09/13,20:56:23,12,09,1, 11.8,1,1, 13.533, 10622.731, 117.524, 52494.167 18/09/13,20:56:23,13,09,1, 11.8,1,1, 13.533, 10622.749, 117.527, 52494.226 18/09/13,20:56:23,14,09,1, 11.8,1,1, 13.533, 10622.714, 117.533, 52494.257 18/09/13,20:56:23,15,09,1, 11.8,1,1, 13.533, 10622.702, 117.547, 52494.319 18/09/13,20:56:23,16,09,1, 11.8,1,1, 13.533, 10622.692, 117.551, 52494.327 18/09/13,20:56:23,17,09,1, 11.8,1,1, 13.533, 10622.677, 117.540, 52494.241 18/09/13,20:56:23,18,09,1, 11.8,1,1, 13.533, 10622.680, 117.530, 52494.175 18/09/13,20:56:23,19,09,1, 11.8,1,1, 13.533, 10622.700, 117.529, 52494.143 18/09/13,20:56:24,00,09,1, 11.9,1,1, 13.537, 10622.698, 117.529, 52494.143 18/09/13,20:56:24,01,09,1, 11.9,1,1, 13.537, 10622.759, 117.530, 52494.204 18/09/13,20:56:24,02,09,1, 11.9,1,1, 13.537, 10622.731, 117.526, 52494.165 18/09/13,20:56:24,03,09,1, 11.9,1,1, 13.537, 10622.696, 117.523, 52494.171 18/09/13,20:56:24,04,09,1, 11.9,1,1, 13.537, 10622.667, 117.603, 52494.237 18/09/13,20:56:24,05,09,1, 11.9,1,1, 13.537, 10622.626, 117.551, 52494.245 18/09/13,20:56:24,06,09,1, 11.9,1,1, 13.537, 10622.628, 117.574, 52494.222 18/09/13,20:56:24,07,09,1, 11.9,1,1, 13.537, 10622.594, 117.586, 52494.238 18/09/13,20:56:24,08,09,1, 11.9,1,1, 13.537, 10622.599, 117.584, 52494.235 18/09/13,20:56:24,09,09,1, 11.9,1,1, 13.537, 10622.578, 117.589, 52494.260 18/09/13,20:56:24,10,09,1, 11.9,1,1, 13.537, 10622.591, 117.591, 52494.285 18/09/13,20:56:24,11,09,1, 11.9,1,1, 13.537, 10622.587, 117.616, 52494.309 18/09/13,20:56:24,12,09,1, 11.9,1,1, 13.537, 10622.597, 117.628, 52494.282 18/09/13,20:56:24,13,09,1, 11.9,1,1, 13.537, 10622.573, 117.610, 52494.312 18/09/13,20:56:24,14,09,1, 11.9,1,1, 13.537, 10622.555, 117.645, 52494.297 18/09/13,20:56:24,15,09,1, 11.9,1,1, 13.537, 10622.567, 117.632, 52494.322 18/09/13,20:56:24,16,09,1, 11.9,1,1, 13.537, 10622.567, 117.627, 52494.311 18/09/13,20:56:24,17,09,1, 11.9,1,1, 13.537, 10622.539, 117.636, 52494.323 18/09/13,20:56:24,18,09,1, 11.9,1,1, 13.537, 10622.531, 117.674, 52494.342 18/09/13,20:56:24,19,09,1, 11.9,1,1, 13.537, 10622.533, 117.665, 52494.343 18/09/13,20:56:25,00,09,1, 11.9,1,1, 13.534, 10622.531, 117.665, 52494.343 18/09/13,20:56:25,01,09,1, 11.9,1,1, 13.534, 10622.519, 117.711, 52494.399 18/09/13,20:56:25,02,09,1, 11.9,1,1, 13.534, 10622.509, 117.645, 52494.363 18/09/13,20:56:25,03,09,1, 11.9,1,1, 13.534, 10622.494, 117.691, 52494.370 18/09/13,20:56:25,04,09,1, 11.9,1,1, 13.534, 10622.513, 117.712, 52494.366 18/09/13,20:56:25,05,09,1, 11.9,1,1, 13.534, 10622.467, 117.703, 52494.381 18/09/13,20:56:25,06,09,1, 11.9,1,1, 13.534, 10622.481, 117.716, 52494.397 18/09/13,20:56:25,07,09,1, 11.9,1,1, 13.534, 10622.473, 117.726, 52494.424 18/09/13,20:56:25,08,09,1, 11.9,1,1, 13.534, 10622.462, 117.737, 52494.409 18/09/13,20:56:25,09,09,1, 11.9,1,1, 13.534, 10622.468, 117.773, 52494.438 18/09/13,20:56:25,10,09,1, 11.9,1,1, 13.534, 10622.457, 117.717, 52494.440 18/09/13,20:56:25,11,09,1, 11.9,1,1, 13.534, 10622.428, 117.755, 52494.487 18/09/13,20:56:25,12,09,1, 11.9,1,1, 13.534, 10622.430, 117.771, 52494.503 18/09/13,20:56:25,13,09,1, 11.9,1,1, 13.534, 10622.414, 117.799, 52494.493 18/09/13,20:56:25,14,09,1, 11.9,1,1, 13.534, 10622.422, 117.780, 52494.528 18/09/13,20:56:25,15,09,1, 11.9,1,1, 13.534, 10622.406, 117.778, 52494.502 18/09/13,20:56:25,16,09,1, 11.9,1,1, 13.534, 10622.380, 117.782, 52494.516 18/09/13,20:56:25,17,09,1, 11.9,1,1, 13.534, 10622.372, 117.792, 52494.481 18/09/13,20:56:25,18,09,1, 11.9,1,1, 13.534, 10622.347, 117.786, 52494.569 18/09/13,20:56:25,19,09,1, 11.9,1,1, 13.534, 10622.348, 117.800, 52494.576 18/09/13,20:56:26,00,09,1, 11.9,1,1, 13.533, 10622.348, 117.800, 52494.576 18/09/13,20:56:26,01,09,1, 11.9,1,1, 13.533, 10622.346, 117.780, 52494.531 18/09/13,20:56:26,02,09,1, 11.9,1,1, 13.533, 10622.329, 117.806, 52494.553 18/09/13,20:56:26,03,09,1, 11.9,1,1, 13.533, 10622.329, 117.803, 52494.604 18/09/13,20:56:26,04,09,1, 11.9,1,1, 13.533, 10622.320, 117.835, 52494.640 18/09/13,20:56:26,05,09,1, 11.9,1,1, 13.533, 10622.290, 117.807, 52494.637 18/09/13,20:56:26,06,09,1, 11.9,1,1, 13.533, 10622.302, 117.871, 52494.619 18/09/13,20:56:26,07,09,1, 11.9,1,1, 13.533, 10622.299, 117.843, 52494.666 18/09/13,20:56:26,08,09,1, 11.9,1,1, 13.533, 10622.284, 117.842, 52494.626 18/09/13,20:56:26,09,09,1, 11.9,1,1, 13.533, 10622.274, 117.855, 52494.683 18/09/13,20:56:26,10,09,1, 11.9,1,1, 13.533, 10622.249, 117.878, 52494.640 18/09/13,20:56:26,11,09,1, 11.9,1,1, 13.533, 10622.253, 117.889, 52494.665 18/09/13,20:56:26,12,09,1, 11.9,1,1, 13.533, 10622.243, 117.900, 52494.718 18/09/13,20:56:26,13,09,1, 11.9,1,1, 13.533, 10622.240, 117.896, 52494.680 18/09/13,20:56:26,14,09,1, 11.9,1,1, 13.533, 10622.226, 117.940, 52494.719 18/09/13,20:56:26,15,09,1, 11.9,1,1, 13.533, 10622.227, 117.950, 52494.700 18/09/13,20:56:26,16,09,1, 11.9,1,1, 13.533, 10622.201, 117.931, 52494.709 18/09/13,20:56:26,17,09,1, 11.9,1,1, 13.533, 10622.194, 117.959, 52494.747 18/09/13,20:56:26,18,09,1, 11.9,1,1, 13.533, 10622.188, 117.968, 52494.784 18/09/13,20:56:26,19,09,1, 11.9,1,1, 13.533, 10622.149, 117.970, 52494.740 18/09/13,20:56:27,00,09,1, 11.9,1,1, 13.532, 10622.147, 117.970, 52494.740 18/09/13,20:56:27,01,09,1, 11.9,1,1, 13.532, 10622.152, 117.997, 52494.781 18/09/13,20:56:27,02,09,1, 11.9,1,1, 13.532, 10622.140, 118.031, 52494.798 18/09/13,20:56:27,03,09,1, 11.9,1,1, 13.532, 10622.128, 118.022, 52494.833 18/09/13,20:56:27,04,09,1, 11.9,1,1, 13.532, 10622.139, 118.024, 52494.872 18/09/13,20:56:27,05,09,1, 11.9,1,1, 13.532, 10622.090, 118.054, 52494.850 18/09/13,20:56:27,06,09,1, 11.9,1,1, 13.532, 10622.075, 118.042, 52494.809 18/09/13,20:56:27,07,09,1, 11.9,1,1, 13.532, 10622.073, 118.044, 52494.850 18/09/13,20:56:27,08,09,1, 11.9,1,1, 13.532, 10622.088, 118.054, 52494.881 18/09/13,20:56:27,09,09,1, 11.9,1,1, 13.532, 10622.075, 118.063, 52494.900 18/09/13,20:56:27,10,09,1, 11.9,1,1, 13.532, 10622.045, 118.063, 52494.862 18/09/13,20:56:27,11,09,1, 11.9,1,1, 13.532, 10622.026, 118.090, 52494.871 18/09/13,20:56:27,12,09,1, 11.9,1,1, 13.532, 10622.038, 118.104, 52494.906 18/09/13,20:56:27,13,09,1, 11.9,1,1, 13.532, 10622.021, 118.124, 52494.947 18/09/13,20:56:27,14,09,1, 11.9,1,1, 13.532, 10622.021, 118.119, 52494.938 18/09/13,20:56:27,15,09,1, 11.9,1,1, 13.532, 10621.992, 118.090, 52494.947 18/09/13,20:56:27,16,09,1, 11.9,1,1, 13.532, 10621.979, 118.154, 52494.973 18/09/13,20:56:27,17,09,1, 11.9,1,1, 13.532, 10621.981, 118.144, 52494.954 18/09/13,20:56:27,18,09,1, 11.9,1,1, 13.532, 10621.959, 118.135, 52494.963 18/09/13,20:56:27,19,09,1, 11.9,1,1, 13.532, 10621.952, 118.171, 52494.980 18/09/13,20:56:28,00,09,1, 11.9,1,1, 13.535, 10621.947, 118.171, 52494.980 18/09/13,20:56:28,01,09,1, 11.9,1,1, 13.535, 10621.926, 118.180, 52494.982 18/09/13,20:56:28,02,09,1, 11.9,1,1, 13.535, 10621.944, 118.160, 52494.896 18/09/13,20:56:28,03,09,1, 11.9,1,1, 13.535, 10621.925, 118.192, 52494.982 18/09/13,20:56:28,04,09,1, 11.9,1,1, 13.535, 10621.877, 118.229, 52495.065 18/09/13,20:56:28,05,09,1, 11.9,1,1, 13.535, 10621.880, 118.253, 52495.027 18/09/13,20:56:28,06,09,1, 11.9,1,1, 13.535, 10621.862, 118.268, 52495.055 18/09/13,20:56:28,07,09,1, 11.9,1,1, 13.535, 10621.871, 118.271, 52495.120 18/09/13,20:56:28,08,09,1, 11.9,1,1, 13.535, 10621.861, 118.285, 52495.155 18/09/13,20:56:28,09,09,1, 11.9,1,1, 13.535, 10621.853, 118.295, 52495.164 18/09/13,20:56:28,10,09,1, 11.9,1,1, 13.535, 10621.830, 118.301, 52495.119 18/09/13,20:56:28,11,09,1, 11.9,1,1, 13.535, 10621.821, 118.332, 52495.147 18/09/13,20:56:28,12,09,1, 11.9,1,1, 13.535, 10621.803, 118.320, 52495.144 18/09/13,20:56:28,13,09,1, 11.9,1,1, 13.535, 10621.791, 118.338, 52495.142 18/09/13,20:56:28,14,09,1, 11.9,1,1, 13.535, 10621.775, 118.375, 52495.178 18/09/13,20:56:28,15,09,1, 11.9,1,1, 13.535, 10621.778, 118.364, 52495.205 18/09/13,20:56:28,16,09,1, 11.9,1,1, 13.535, 10621.749, 118.393, 52495.240 18/09/13,20:56:28,17,09,1, 11.9,1,1, 13.535, 10621.744, 118.389, 52495.265 18/09/13,20:56:28,18,09,1, 11.9,1,1, 13.535, 10621.722, 118.427, 52495.234 18/09/13,20:56:28,19,09,1, 11.9,1,1, 13.535, 10621.716, 118.413, 52495.270 18/09/13,20:56:29,00,09,1, 11.9,1,1, 13.532, 10621.713, 118.413, 52495.270 18/09/13,20:56:29,01,09,1, 11.9,1,1, 13.532, 10621.705, 118.448, 52495.316 18/09/13,20:56:29,02,09,1, 11.9,1,1, 13.532, 10621.668, 118.479, 52495.312 18/09/13,20:56:29,03,09,1, 11.9,1,1, 13.532, 10621.671, 118.491, 52495.313 18/09/13,20:56:29,04,09,1, 11.9,1,1, 13.532, 10621.647, 118.474, 52495.319 18/09/13,20:56:29,05,09,1, 11.9,1,1, 13.532, 10621.647, 118.485, 52495.370 18/09/13,20:56:29,06,09,1, 11.9,1,1, 13.532, 10621.659, 118.523, 52495.401 18/09/13,20:56:29,07,09,1, 11.9,1,1, 13.532, 10621.611, 118.537, 52495.447 18/09/13,20:56:29,08,09,1, 11.9,1,1, 13.532, 10621.613, 118.532, 52495.405 18/09/13,20:56:29,09,09,1, 11.9,1,1, 13.532, 10621.609, 118.561, 52495.449 18/09/13,20:56:29,10,09,1, 11.9,1,1, 13.532, 10621.564, 118.557, 52495.423 18/09/13,20:56:29,11,09,1, 11.9,1,1, 13.532, 10621.577, 118.590, 52495.486 18/09/13,20:56:29,12,09,1, 11.9,1,1, 13.532, 10621.575, 118.613, 52495.505 18/09/13,20:56:29,13,09,1, 11.9,1,1, 13.532, 10621.570, 118.614, 52495.502 18/09/13,20:56:29,14,09,1, 11.9,1,1, 13.532, 10621.543, 118.638, 52495.518 18/09/13,20:56:29,15,09,1, 11.9,1,1, 13.532, 10621.518, 118.660, 52495.510 18/09/13,20:56:29,16,09,1, 11.9,1,1, 13.532, 10621.506, 118.697, 52495.553 18/09/13,20:56:29,17,09,1, 11.9,1,1, 13.532, 10621.502, 118.667, 52495.576 18/09/13,20:56:29,18,09,1, 11.9,1,1, 13.532, 10621.499, 118.724, 52495.628 18/09/13,20:56:29,19,09,1, 11.9,1,1, 13.532, 10621.488, 118.703, 52495.566 18/09/13,20:56:30,00,09,1, 11.9,1,1, 13.529, 10621.488, 118.703, 52495.566 18/09/13,20:56:30,01,09,1, 11.9,1,1, 13.529, 10621.469, 118.755, 52495.636 18/09/13,20:56:30,02,09,1, 11.9,1,1, 13.529, 10621.462, 118.756, 52495.636 18/09/13,20:56:30,03,09,1, 11.9,1,1, 13.529, 10621.437, 118.790, 52495.661 18/09/13,20:56:30,04,09,1, 11.9,1,1, 13.529, 10621.420, 118.809, 52495.678 18/09/13,20:56:30,05,09,1, 11.9,1,1, 13.529, 10621.426, 118.818, 52495.710 18/09/13,20:56:30,06,09,1, 11.9,1,1, 13.529, 10621.408, 118.825, 52495.650 18/09/13,20:56:30,07,09,1, 11.9,1,1, 13.529, 10621.408, 118.839, 52495.696 18/09/13,20:56:30,08,09,1, 11.9,1,1, 13.529, 10621.386, 118.866, 52495.705 18/09/13,20:56:30,09,09,1, 11.9,1,1, 13.529, 10621.403, 118.906, 52495.731 18/09/13,20:56:30,10,09,1, 11.9,1,1, 13.529, 10621.354, 118.927, 52495.750 18/09/13,20:56:30,11,09,1, 11.9,1,1, 13.529, 10621.372, 118.932, 52495.749 18/09/13,20:56:30,12,09,1, 11.9,1,1, 13.529, 10621.376, 118.941, 52495.753 18/09/13,20:56:30,13,09,1, 11.9,1,1, 13.529, 10621.329, 118.981, 52495.772 18/09/13,20:56:30,14,09,1, 11.9,1,1, 13.529, 10621.349, 118.977, 52495.820 18/09/13,20:56:30,15,09,1, 11.9,1,1, 13.529, 10621.311, 119.015, 52495.821 18/09/13,20:56:30,16,09,1, 11.9,1,1, 13.529, 10621.312, 119.034, 52495.848 18/09/13,20:56:30,17,09,1, 11.9,1,1, 13.529, 10621.313, 119.053, 52495.867 18/09/13,20:56:30,18,09,1, 11.9,1,1, 13.529, 10621.317, 119.078, 52495.875 18/09/13,20:56:30,19,09,1, 11.9,1,1, 13.529, 10621.285, 119.109, 52495.870 18/09/13,20:56:31,00,09,1, 11.8,1,1, 13.536, 10621.279, 119.109, 52495.870 18/09/13,20:56:31,01,09,1, 11.8,1,1, 13.536, 10621.291, 119.137, 52495.930 18/09/13,20:56:31,02,09,1, 11.8,1,1, 13.536, 10621.252, 119.168, 52495.977 18/09/13,20:56:31,03,09,1, 11.8,1,1, 13.536, 10621.246, 119.195, 52495.971 18/09/13,20:56:31,04,09,1, 11.8,1,1, 13.536, 10621.248, 119.193, 52495.996 18/09/13,20:56:31,05,09,1, 11.8,1,1, 13.536, 10621.239, 119.227, 52496.009 18/09/13,20:56:31,06,09,1, 11.8,1,1, 13.536, 10621.228, 119.265, 52496.028 18/09/13,20:56:31,07,09,1, 11.8,1,1, 13.536, 10621.216, 119.292, 52496.036 18/09/13,20:56:31,08,09,1, 11.8,1,1, 13.536, 10621.210, 119.329, 52496.055 18/09/13,20:56:31,09,09,1, 11.8,1,1, 13.536, 10621.194, 119.324, 52496.120 18/09/13,20:56:31,10,09,1, 11.8,1,1, 13.536, 10621.184, 119.330, 52496.127 18/09/13,20:56:31,11,09,1, 11.8,1,1, 13.536, 10621.176, 119.388, 52496.126 18/09/13,20:56:31,12,09,1, 11.8,1,1, 13.536, 10621.182, 119.404, 52496.192 18/09/13,20:56:31,13,09,1, 11.8,1,1, 13.536, 10621.153, 119.412, 52496.205 18/09/13,20:56:31,14,09,1, 11.8,1,1, 13.536, 10621.141, 119.471, 52496.181 18/09/13,20:56:31,15,09,1, 11.8,1,1, 13.536, 10621.138, 119.488, 52496.266 18/09/13,20:56:31,16,09,1, 11.8,1,1, 13.536, 10621.169, 119.476, 52496.236 18/09/13,20:56:31,17,09,1, 11.8,1,1, 13.536, 10621.162, 119.543, 52496.253 18/09/13,20:56:31,18,09,1, 11.8,1,1, 13.536, 10621.144, 119.579, 52496.294 18/09/13,20:56:31,19,09,1, 11.8,1,1, 13.536, 10621.147, 119.579, 52496.299 18/09/13,20:56:32,00,09,1, 11.9,1,1, 13.535, 10621.146, 119.579, 52496.299 18/09/13,20:56:32,01,09,1, 11.9,1,1, 13.535, 10621.087, 119.653, 52496.330 18/09/13,20:56:32,02,09,1, 11.9,1,1, 13.535, 10621.094, 119.655, 52496.350 18/09/13,20:56:32,03,09,1, 11.9,1,1, 13.535, 10621.086, 119.666, 52496.388 18/09/13,20:56:32,04,09,1, 11.9,1,1, 13.535, 10621.096, 119.712, 52496.403 18/09/13,20:56:32,05,09,1, 11.9,1,1, 13.535, 10621.083, 119.751, 52496.445 18/09/13,20:56:32,06,09,1, 11.9,1,1, 13.535, 10621.071, 119.747, 52496.456 18/09/13,20:56:32,07,09,1, 11.9,1,1, 13.535, 10621.084, 119.787, 52496.489 18/09/13,20:56:32,08,09,1, 11.9,1,1, 13.535, 10621.088, 119.821, 52496.497 18/09/13,20:56:32,09,09,1, 11.9,1,1, 13.535, 10621.087, 119.831, 52496.541 18/09/13,20:56:32,10,09,1, 11.9,1,1, 13.535, 10621.069, 119.858, 52496.509 18/09/13,20:56:32,11,09,1, 11.9,1,1, 13.535, 10621.069, 119.929, 52496.574 18/09/13,20:56:32,12,09,1, 11.9,1,1, 13.535, 10621.066, 119.930, 52496.558 18/09/13,20:56:32,13,09,1, 11.9,1,1, 13.535, 10621.054, 119.936, 52496.571 18/09/13,20:56:32,14,09,1, 11.9,1,1, 13.535, 10621.055, 119.996, 52496.609 18/09/13,20:56:32,15,09,1, 11.9,1,1, 13.535, 10621.027, 120.023, 52496.610 18/09/13,20:56:32,16,09,1, 11.9,1,1, 13.535, 10621.029, 120.056, 52496.654 18/09/13,20:56:32,17,09,1, 11.9,1,1, 13.535, 10621.017, 120.085, 52496.700 18/09/13,20:56:32,18,09,1, 11.9,1,1, 13.535, 10621.014, 120.109, 52496.789 18/09/13,20:56:32,19,09,1, 11.9,1,1, 13.535, 10621.044, 120.130, 52496.644 18/09/13,20:56:33,00,09,1, 11.9,1,1, 13.532, 10621.037, 120.130, 52496.644 18/09/13,20:56:33,01,09,1, 11.9,1,1, 13.532, 10621.018, 120.197, 52496.757 18/09/13,20:56:33,02,09,1, 11.9,1,1, 13.532, 10621.007, 120.213, 52496.791 18/09/13,20:56:33,03,09,1, 11.9,1,1, 13.532, 10620.984, 120.262, 52496.815 18/09/13,20:56:33,04,09,1, 11.9,1,1, 13.532, 10620.997, 120.287, 52496.846 18/09/13,20:56:33,05,09,1, 11.9,1,1, 13.532, 10620.982, 120.306, 52496.823 18/09/13,20:56:33,06,09,1, 11.9,1,1, 13.532, 10620.975, 120.349, 52496.864 18/09/13,20:56:33,07,09,1, 11.9,1,1, 13.532, 10620.996, 120.386, 52496.899 18/09/13,20:56:33,08,09,1, 11.9,1,1, 13.532, 10620.986, 120.389, 52496.942 18/09/13,20:56:33,09,09,1, 11.9,1,1, 13.532, 10620.961, 120.436, 52496.953 18/09/13,20:56:33,10,09,1, 11.9,1,1, 13.532, 10620.971, 120.461, 52496.939 18/09/13,20:56:33,11,09,1, 11.9,1,1, 13.532, 10620.950, 120.491, 52497.008 18/09/13,20:56:33,12,09,1, 11.9,1,1, 13.532, 10620.954, 120.536, 52497.031 18/09/13,20:56:33,13,09,1, 11.9,1,1, 13.532, 10620.953, 120.584, 52497.011 18/09/13,20:56:33,14,09,1, 11.9,1,1, 13.532, 10620.937, 120.616, 52497.022 18/09/13,20:56:33,15,09,1, 11.9,1,1, 13.532, 10620.950, 120.608, 52497.087 18/09/13,20:56:33,16,09,1, 11.9,1,1, 13.532, 10620.952, 120.697, 52497.111 18/09/13,20:56:33,17,09,1, 11.9,1,1, 13.532, 10620.947, 120.702, 52497.123 18/09/13,20:56:33,18,09,1, 11.9,1,1, 13.532, 10620.931, 120.708, 52497.106 18/09/13,20:56:33,19,09,1, 11.9,1,1, 13.532, 10620.942, 120.753, 52497.138 18/09/13,20:56:34,00,09,1, 11.9,1,1, 13.536, 10620.937, 120.753, 52497.138 18/09/13,20:56:34,01,09,1, 11.9,1,1, 13.536, 10620.911, 120.813, 52497.200 18/09/13,20:56:34,02,09,1, 11.9,1,1, 13.536, 10620.934, 120.845, 52497.252 18/09/13,20:56:34,03,09,1, 11.9,1,1, 13.536, 10620.903, 120.918, 52497.253 18/09/13,20:56:34,04,09,1, 11.9,1,1, 13.536, 10620.914, 120.921, 52497.302 18/09/13,20:56:34,05,09,1, 11.9,1,1, 13.536, 10620.895, 120.952, 52497.275 18/09/13,20:56:34,06,09,1, 11.9,1,1, 13.536, 10620.902, 120.997, 52497.287 18/09/13,20:56:34,07,09,1, 11.9,1,1, 13.536, 10620.912, 121.049, 52497.361 18/09/13,20:56:34,08,09,1, 11.9,1,1, 13.536, 10620.934, 121.042, 52497.343 18/09/13,20:56:34,09,09,1, 11.9,1,1, 13.536, 10620.904, 121.096, 52497.403 18/09/13,20:56:34,10,09,1, 11.9,1,1, 13.536, 10620.882, 121.170, 52497.463 18/09/13,20:56:34,11,09,1, 11.9,1,1, 13.536, 10620.913, 121.181, 52497.427 18/09/13,20:56:34,12,09,1, 11.9,1,1, 13.536, 10620.858, 121.211, 52497.573 18/09/13,20:56:34,13,09,1, 11.9,1,1, 13.536, 10620.884, 121.259, 52497.652 18/09/13,20:56:34,14,09,1, 11.9,1,1, 13.536, 10620.897, 121.271, 52497.463 18/09/13,20:56:34,15,09,1, 11.9,1,1, 13.536, 10620.891, 121.304, 52497.518 18/09/13,20:56:34,16,09,1, 11.9,1,1, 13.536, 10620.892, 121.388, 52497.510 18/09/13,20:56:34,17,09,1, 11.9,1,1, 13.536, 10620.902, 121.377, 52497.581 18/09/13,20:56:34,18,09,1, 11.9,1,1, 13.536, 10620.903, 121.442, 52497.619 18/09/13,20:56:34,19,09,1, 11.9,1,1, 13.536, 10620.912, 121.492, 52497.624 18/09/13,20:56:35,00,09,1, 11.8,1,1, 13.532, 10620.904, 121.492, 52497.624 18/09/13,20:56:35,01,09,1, 11.8,1,1, 13.532, 10620.901, 121.534, 52497.667 18/09/13,20:56:35,02,09,1, 11.8,1,1, 13.532, 10620.872, 121.610, 52497.676 18/09/13,20:56:35,03,09,1, 11.8,1,1, 13.532, 10620.933, 121.637, 52497.715 18/09/13,20:56:35,04,09,1, 11.8,1,1, 13.532, 10620.890, 121.661, 52497.686 18/09/13,20:56:35,05,09,1, 11.8,1,1, 13.532, 10620.892, 121.692, 52497.715 18/09/13,20:56:35,06,09,1, 11.8,1,1, 13.532, 10620.926, 121.759, 52497.763 18/09/13,20:56:35,07,09,1, 11.8,1,1, 13.532, 10620.920, 121.758, 52497.815 18/09/13,20:56:35,08,09,1, 11.8,1,1, 13.532, 10620.932, 121.797, 52497.840 18/09/13,20:56:35,09,09,1, 11.8,1,1, 13.532, 10620.926, 121.850, 52497.866 18/09/13,20:56:35,10,09,1, 11.8,1,1, 13.532, 10620.935, 121.862, 52497.850 18/09/13,20:56:35,11,09,1, 11.8,1,1, 13.532, 10620.921, 121.897, 52497.893 18/09/13,20:56:35,12,09,1, 11.8,1,1, 13.532, 10620.909, 121.963, 52497.889 18/09/13,20:56:35,13,09,1, 11.8,1,1, 13.532, 10620.925, 121.987, 52497.944 18/09/13,20:56:35,14,09,1, 11.8,1,1, 13.532, 10620.923, 122.036, 52497.959 18/09/13,20:56:35,15,09,1, 11.8,1,1, 13.532, 10620.918, 122.065, 52497.975 18/09/13,20:56:35,16,09,1, 11.8,1,1, 13.532, 10620.907, 122.122, 52497.982 18/09/13,20:56:35,17,09,1, 11.8,1,1, 13.532, 10620.931, 122.157, 52498.030 18/09/13,20:56:35,18,09,1, 11.8,1,1, 13.532, 10620.916, 122.175, 52498.032 18/09/13,20:56:35,19,09,1, 11.8,1,1, 13.532, 10620.920, 122.239, 52498.091 18/09/13,20:56:36,00,09,1, 11.8,1,1, 13.530, 10620.912, 122.239, 52498.091 18/09/13,20:56:36,01,09,1, 11.8,1,1, 13.530, 10620.931, 122.327, 52498.135 18/09/13,20:56:36,02,09,1, 11.8,1,1, 13.530, 10620.930, 122.384, 52498.154 18/09/13,20:56:36,03,09,1, 11.8,1,1, 13.530, 10620.937, 122.402, 52498.204 18/09/13,20:56:36,04,09,1, 11.8,1,1, 13.530, 10620.940, 122.438, 52498.203 18/09/13,20:56:36,05,09,1, 11.8,1,1, 13.530, 10620.915, 122.496, 52498.217 18/09/13,20:56:36,06,09,1, 11.8,1,1, 13.530, 10620.926, 122.535, 52498.233 18/09/13,20:56:36,07,09,1, 11.8,1,1, 13.530, 10620.947, 122.567, 52498.265 18/09/13,20:56:36,08,09,1, 11.8,1,1, 13.530, 10620.942, 122.613, 52498.289 18/09/13,20:56:36,09,09,1, 11.8,1,1, 13.530, 10620.955, 122.662, 52498.335 18/09/13,20:56:36,10,09,1, 11.8,1,1, 13.530, 10620.961, 122.714, 52498.347 18/09/13,20:56:36,11,09,1, 11.8,1,1, 13.530, 10620.948, 122.744, 52498.331 18/09/13,20:56:36,12,09,1, 11.8,1,1, 13.530, 10620.973, 122.797, 52498.386 18/09/13,20:56:36,13,09,1, 11.8,1,1, 13.530, 10620.943, 122.820, 52498.369 18/09/13,20:56:36,14,09,1, 11.8,1,1, 13.530, 10620.950, 122.889, 52498.411 18/09/13,20:56:36,15,09,1, 11.8,1,1, 13.530, 10620.942, 122.923, 52498.385 18/09/13,20:56:36,16,09,1, 11.8,1,1, 13.530, 10620.938, 122.964, 52498.433 18/09/13,20:56:36,17,09,1, 11.8,1,1, 13.530, 10620.956, 122.983, 52498.463 18/09/13,20:56:36,18,09,1, 11.8,1,1, 13.530, 10620.965, 123.077, 52498.493 18/09/13,20:56:36,19,09,1, 11.8,1,1, 13.530, 10620.946, 123.100, 52498.327 18/09/13,20:56:37,00,09,1, 11.9,1,1, 13.537, 10620.946, 123.100, 52498.327 18/09/13,20:56:37,01,09,1, 11.9,1,1, 13.537, 10620.980, 123.217, 52498.582 18/09/13,20:56:37,02,09,1, 11.9,1,1, 13.537, 10620.954, 123.238, 52498.586 18/09/13,20:56:37,03,09,1, 11.9,1,1, 13.537, 10620.986, 123.266, 52498.594 18/09/13,20:56:37,04,09,1, 11.9,1,1, 13.537, 10620.981, 123.325, 52498.629 18/09/13,20:56:37,05,09,1, 11.9,1,1, 13.537, 10620.988, 123.360, 52498.623 18/09/13,20:56:37,06,09,1, 11.9,1,1, 13.537, 10621.012, 123.411, 52498.683 18/09/13,20:56:37,07,09,1, 11.9,1,1, 13.537, 10620.998, 123.438, 52498.673 18/09/13,20:56:37,08,09,1, 11.9,1,1, 13.537, 10621.031, 123.545, 52498.735 18/09/13,20:56:37,09,09,1, 11.9,1,1, 13.537, 10621.001, 123.541, 52498.748 18/09/13,20:56:37,10,09,1, 11.9,1,1, 13.537, 10621.018, 123.612, 52498.763 18/09/13,20:56:37,11,09,1, 11.9,1,1, 13.537, 10621.025, 123.655, 52498.786 18/09/13,20:56:37,12,09,1, 11.9,1,1, 13.537, 10621.006, 123.714, 52498.817 18/09/13,20:56:37,13,09,1, 11.9,1,1, 13.537, 10621.027, 123.733, 52498.785 18/09/13,20:56:37,14,09,1, 11.9,1,1, 13.537, 10621.026, 123.791, 52498.840 18/09/13,20:56:37,15,09,1, 11.9,1,1, 13.537, 10621.048, 123.848, 52498.874 18/09/13,20:56:37,16,09,1, 11.9,1,1, 13.537, 10621.085, 123.865, 52498.840 18/09/13,20:56:37,17,09,1, 11.9,1,1, 13.537, 10621.036, 123.965, 52498.905 18/09/13,20:56:37,18,09,1, 11.9,1,1, 13.537, 10621.056, 124.014, 52498.921 18/09/13,20:56:37,19,09,1, 11.9,1,1, 13.537, 10621.031, 124.027, 52498.904 18/09/13,20:56:38,00,09,1, 11.8,1,1, 13.535, 10621.029, 124.027, 52498.904 18/09/13,20:56:38,01,09,1, 11.8,1,1, 13.535, 10621.047, 124.127, 52498.931 18/09/13,20:56:38,02,09,1, 11.8,1,1, 13.535, 10621.038, 124.195, 52498.978 18/09/13,20:56:38,03,09,1, 11.8,1,1, 13.535, 10621.028, 124.215, 52498.987 18/09/13,20:56:38,04,09,1, 11.8,1,1, 13.535, 10621.060, 124.301, 52499.026 18/09/13,20:56:38,05,09,1, 11.8,1,1, 13.535, 10621.067, 124.316, 52499.031 18/09/13,20:56:38,06,09,1, 11.8,1,1, 13.535, 10621.050, 124.347, 52499.058 18/09/13,20:56:38,07,09,1, 11.8,1,1, 13.535, 10621.079, 124.415, 52499.062 18/09/13,20:56:38,08,09,1, 11.8,1,1, 13.535, 10621.051, 124.445, 52499.066 18/09/13,20:56:38,09,09,1, 11.8,1,1, 13.535, 10621.100, 124.490, 52499.082 18/09/13,20:56:38,10,09,1, 11.8,1,1, 13.535, 10621.094, 124.576, 52499.093 18/09/13,20:56:38,11,09,1, 11.8,1,1, 13.535, 10621.098, 124.614, 52499.141 18/09/13,20:56:38,12,09,1, 11.8,1,1, 13.535, 10621.121, 124.651, 52499.158 18/09/13,20:56:38,13,09,1, 11.8,1,1, 13.535, 10621.112, 124.717, 52499.176 18/09/13,20:56:38,14,09,1, 11.8,1,1, 13.535, 10621.132, 124.758, 52499.163 18/09/13,20:56:38,15,09,1, 11.8,1,1, 13.535, 10621.128, 124.799, 52499.190 18/09/13,20:56:38,16,09,1, 11.8,1,1, 13.535, 10621.128, 124.841, 52499.262 18/09/13,20:56:38,17,09,1, 11.8,1,1, 13.535, 10621.138, 124.931, 52499.253 18/09/13,20:56:38,18,09,1, 11.8,1,1, 13.535, 10621.143, 124.977, 52499.282 18/09/13,20:56:38,19,09,1, 11.8,1,1, 13.535, 10621.157, 125.024, 52499.278 18/09/13,20:56:39,00,09,1, 11.8,1,1, 13.533, 10621.154, 125.024, 52499.278 18/09/13,20:56:39,01,09,1, 11.8,1,1, 13.533, 10621.171, 125.128, 52499.335 18/09/13,20:56:39,02,09,1, 11.8,1,1, 13.533, 10621.155, 125.166, 52499.329 18/09/13,20:56:39,03,09,1, 11.8,1,1, 13.533, 10621.193, 125.217, 52499.340 18/09/13,20:56:39,04,09,1, 11.8,1,1, 13.533, 10621.198, 125.276, 52499.332 18/09/13,20:56:39,05,09,1, 11.8,1,1, 13.533, 10621.194, 125.306, 52499.390 18/09/13,20:56:39,06,09,1, 11.8,1,1, 13.533, 10621.226, 125.402, 52499.399 18/09/13,20:56:39,07,09,1, 11.8,1,1, 13.533, 10621.234, 125.456, 52499.407 18/09/13,20:56:39,08,09,1, 11.8,1,1, 13.533, 10621.240, 125.503, 52499.434 18/09/13,20:56:39,09,09,1, 11.8,1,1, 13.533, 10621.247, 125.570, 52499.491 18/09/13,20:56:39,10,09,1, 11.8,1,1, 13.533, 10621.263, 125.620, 52499.427 18/09/13,20:56:39,11,09,1, 11.8,1,1, 13.533, 10621.284, 125.671, 52499.449 18/09/13,20:56:39,12,09,1, 11.8,1,1, 13.533, 10621.289, 125.719, 52499.470 18/09/13,20:56:39,13,09,1, 11.8,1,1, 13.533, 10621.310, 125.815, 52499.514 18/09/13,20:56:39,14,09,1, 11.8,1,1, 13.533, 10621.330, 125.845, 52499.532 18/09/13,20:56:39,15,09,1, 11.8,1,1, 13.533, 10621.327, 125.895, 52499.547 18/09/13,20:56:39,16,09,1, 11.8,1,1, 13.533, 10621.325, 125.939, 52499.571 18/09/13,20:56:39,17,09,1, 11.8,1,1, 13.533, 10621.328, 126.004, 52499.564 18/09/13,20:56:39,18,09,1, 11.8,1,1, 13.533, 10621.361, 126.056, 52499.618 18/09/13,20:56:39,19,09,1, 11.8,1,1, 13.533, 10621.334, 126.091, 52499.613 18/09/13,20:56:40,00,09,1, 11.8,1,1, 13.536, 10621.330, 126.091, 52499.613 18/09/13,20:56:40,01,09,1, 11.8,1,1, 13.536, 10621.347, 126.205, 52499.660 18/09/13,20:56:40,02,09,1, 11.8,1,1, 13.536, 10621.354, 126.257, 52499.651 18/09/13,20:56:40,03,09,1, 11.8,1,1, 13.536, 10621.362, 126.296, 52499.625 18/09/13,20:56:40,04,09,1, 11.8,1,1, 13.536, 10621.378, 126.358, 52499.657 18/09/13,20:56:40,05,09,1, 11.8,1,1, 13.536, 10621.383, 126.387, 52499.682 18/09/13,20:56:40,06,09,1, 11.8,1,1, 13.536, 10621.387, 126.459, 52499.665 18/09/13,20:56:40,07,09,1, 11.8,1,1, 13.536, 10621.410, 126.516, 52499.743 18/09/13,20:56:40,08,09,1, 11.8,1,1, 13.536, 10621.384, 126.568, 52499.744 18/09/13,20:56:40,09,09,1, 11.8,1,1, 13.536, 10621.392, 126.588, 52499.716 18/09/13,20:56:40,10,09,1, 11.8,1,1, 13.536, 10621.362, 126.651, 52499.750 18/09/13,20:56:40,11,09,1, 11.8,1,1, 13.536, 10621.404, 126.696, 52499.784 18/09/13,20:56:40,12,09,1, 11.8,1,1, 13.536, 10621.392, 126.774, 52499.782 18/09/13,20:56:40,13,09,1, 11.8,1,1, 13.536, 10621.407, 126.816, 52499.781 18/09/13,20:56:40,14,09,1, 11.8,1,1, 13.536, 10621.414, 126.863, 52499.857 18/09/13,20:56:40,15,09,1, 11.8,1,1, 13.536, 10621.398, 126.922, 52499.768 18/09/13,20:56:40,16,09,1, 11.8,1,1, 13.536, 10621.388, 126.981, 52499.802 18/09/13,20:56:40,17,09,1, 11.8,1,1, 13.536, 10621.415, 127.019, 52499.832 18/09/13,20:56:40,18,09,1, 11.8,1,1, 13.536, 10621.414, 127.087, 52499.903 18/09/13,20:56:40,19,09,1, 11.8,1,1, 13.536, 10621.445, 127.132, 52499.942 18/09/13,20:56:41,00,09,1, 11.8,1,1, 13.532, 10621.438, 127.132, 52499.942 18/09/13,20:56:41,01,09,1, 11.8,1,1, 13.532, 10621.429, 127.224, 52499.940 18/09/13,20:56:41,02,09,1, 11.8,1,1, 13.532, 10621.418, 127.256, 52499.896 18/09/13,20:56:41,03,09,1, 11.8,1,1, 13.532, 10621.436, 127.342, 52499.865 18/09/13,20:56:41,04,09,1, 11.8,1,1, 13.532, 10621.453, 127.364, 52499.971 18/09/13,20:56:41,05,09,1, 11.8,1,1, 13.532, 10621.422, 127.442, 52499.956 18/09/13,20:56:41,06,09,1, 11.8,1,1, 13.532, 10621.428, 127.500, 52499.936 18/09/13,20:56:41,07,09,1, 11.8,1,1, 13.532, 10621.460, 127.544, 52499.965 18/09/13,20:56:41,08,09,1, 11.8,1,1, 13.532, 10621.434, 127.591, 52499.956 18/09/13,20:56:41,09,09,1, 11.8,1,1, 13.532, 10621.452, 127.662, 52500.009 18/09/13,20:56:41,10,09,1, 11.8,1,1, 13.532, 10621.465, 127.693, 52500.031 18/09/13,20:56:41,11,09,1, 11.8,1,1, 13.532, 10621.459, 127.743, 52500.049 18/09/13,20:56:41,12,09,1, 11.8,1,1, 13.532, 10621.465, 127.806, 52500.084 18/09/13,20:56:41,13,09,1, 11.8,1,1, 13.532, 10621.462, 127.832, 52500.102 18/09/13,20:56:41,14,09,1, 11.8,1,1, 13.532, 10621.436, 127.872, 52500.079 18/09/13,20:56:41,15,09,1, 11.8,1,1, 13.532, 10621.458, 127.949, 52500.041 18/09/13,20:56:41,16,09,1, 11.8,1,1, 13.532, 10621.444, 127.987, 52500.099 18/09/13,20:56:41,17,09,1, 11.8,1,1, 13.532, 10621.449, 128.028, 52500.091 18/09/13,20:56:41,18,09,1, 11.8,1,1, 13.532, 10621.466, 128.086, 52500.108 18/09/13,20:56:41,19,09,1, 11.8,1,1, 13.532, 10621.465, 128.153, 52500.110 18/09/13,20:56:42,00,09,1, 11.9,1,1, 13.530, 10621.463, 128.153, 52500.110 18/09/13,20:56:42,01,09,1, 11.9,1,1, 13.530, 10621.444, 128.231, 52500.150 18/09/13,20:56:42,02,09,1, 11.9,1,1, 13.530, 10621.443, 128.298, 52500.193 18/09/13,20:56:42,03,09,1, 11.9,1,1, 13.530, 10621.445, 128.336, 52500.156 18/09/13,20:56:42,04,09,1, 11.9,1,1, 13.530, 10621.428, 128.357, 52500.198 18/09/13,20:56:42,05,09,1, 11.9,1,1, 13.530, 10621.445, 128.441, 52500.207 18/09/13,20:56:42,06,09,1, 11.9,1,1, 13.530, 10621.435, 128.478, 52500.194 18/09/13,20:56:42,07,09,1, 11.9,1,1, 13.530, 10621.431, 128.538, 52500.215 18/09/13,20:56:42,08,09,1, 11.9,1,1, 13.530, 10621.421, 128.575, 52500.213 18/09/13,20:56:42,09,09,1, 11.9,1,1, 13.530, 10621.427, 128.635, 52500.227 18/09/13,20:56:42,10,09,1, 11.9,1,1, 13.530, 10621.414, 128.662, 52500.235 18/09/13,20:56:42,11,09,1, 11.9,1,1, 13.530, 10621.431, 128.719, 52500.217 18/09/13,20:56:42,12,09,1, 11.9,1,1, 13.530, 10621.417, 128.777, 52500.235 18/09/13,20:56:42,13,09,1, 11.9,1,1, 13.530, 10621.404, 128.833, 52500.249 18/09/13,20:56:42,14,09,1, 11.9,1,1, 13.530, 10621.364, 128.846, 52500.038 18/09/13,20:56:42,15,09,1, 11.9,1,1, 13.530, 10621.403, 128.897, 52500.342 18/09/13,20:56:42,16,09,1, 11.9,1,1, 13.530, 10621.417, 128.956, 52500.291 18/09/13,20:56:42,17,09,1, 11.9,1,1, 13.530, 10621.398, 129.004, 52500.298 18/09/13,20:56:42,18,09,1, 11.9,1,1, 13.530, 10621.365, 129.058, 52500.295 18/09/13,20:56:42,19,09,1, 11.9,1,1, 13.530, 10621.354, 129.086, 52500.292 18/09/13,20:56:43,00,09,1, 11.8,1,1, 13.531, 10621.346, 129.086, 52500.292 18/09/13,20:56:43,01,09,1, 11.8,1,1, 13.531, 10621.356, 129.194, 52500.379 18/09/13,20:56:43,02,09,1, 11.8,1,1, 13.531, 10621.354, 129.250, 52500.331 18/09/13,20:56:43,03,09,1, 11.8,1,1, 13.531, 10621.363, 129.276, 52500.322 18/09/13,20:56:43,04,09,1, 11.8,1,1, 13.531, 10621.347, 129.315, 52500.312 18/09/13,20:56:43,05,09,1, 11.8,1,1, 13.531, 10621.327, 129.390, 52500.318 18/09/13,20:56:43,06,09,1, 11.8,1,1, 13.531, 10621.319, 129.422, 52500.383 18/09/13,20:56:43,07,09,1, 11.8,1,1, 13.531, 10621.298, 129.480, 52500.380 18/09/13,20:56:43,08,09,1, 11.8,1,1, 13.531, 10621.302, 129.530, 52500.332 18/09/13,20:56:43,09,09,1, 11.8,1,1, 13.531, 10621.295, 129.565, 52500.365 18/09/13,20:56:43,10,09,1, 11.8,1,1, 13.531, 10621.294, 129.611, 52500.415 18/09/13,20:56:43,11,09,1, 11.8,1,1, 13.531, 10621.253, 129.653, 52500.381 18/09/13,20:56:43,12,09,1, 11.8,1,1, 13.531, 10621.248, 129.710, 52500.401 18/09/13,20:56:43,13,09,1, 11.8,1,1, 13.531, 10621.265, 129.751, 52500.432 18/09/13,20:56:43,14,09,1, 11.8,1,1, 13.531, 10621.248, 129.754, 52500.393 18/09/13,20:56:43,15,09,1, 11.8,1,1, 13.531, 10621.253, 129.834, 52500.382 18/09/13,20:56:43,16,09,1, 11.8,1,1, 13.531, 10621.231, 129.886, 52500.440 18/09/13,20:56:43,17,09,1, 11.8,1,1, 13.531, 10621.212, 129.887, 52500.418 18/09/13,20:56:43,18,09,1, 11.8,1,1, 13.531, 10621.220, 129.948, 52500.462 18/09/13,20:56:43,19,09,1, 11.8,1,1, 13.531, 10621.218, 130.029, 52500.469 18/09/13,20:56:44,00,09,1, 11.9,1,1, 13.531, 10621.213, 130.029, 52500.469 18/09/13,20:56:44,01,09,1, 11.9,1,1, 13.531, 10621.188, 130.113, 52500.444 18/09/13,20:56:44,02,09,1, 11.9,1,1, 13.531, 10621.187, 130.155, 52500.431 18/09/13,20:56:44,03,09,1, 11.9,1,1, 13.531, 10621.176, 130.184, 52500.433 18/09/13,20:56:44,04,09,1, 11.9,1,1, 13.531, 10621.162, 130.234, 52500.498 18/09/13,20:56:44,05,09,1, 11.9,1,1, 13.531, 10621.149, 130.288, 52500.462 18/09/13,20:56:44,06,09,1, 11.9,1,1, 13.531, 10621.140, 130.301, 52500.474 18/09/13,20:56:44,07,09,1, 11.9,1,1, 13.531, 10621.121, 130.378, 52500.482 18/09/13,20:56:44,08,09,1, 11.9,1,1, 13.531, 10621.093, 130.403, 52500.486 18/09/13,20:56:44,09,09,1, 11.9,1,1, 13.531, 10621.082, 130.484, 52500.494 18/09/13,20:56:44,10,09,1, 11.9,1,1, 13.531, 10621.051, 130.497, 52500.521 18/09/13,20:56:44,11,09,1, 11.9,1,1, 13.531, 10621.038, 130.525, 52500.478 18/09/13,20:56:44,12,09,1, 11.9,1,1, 13.531, 10621.055, 130.593, 52500.544 18/09/13,20:56:44,13,09,1, 11.9,1,1, 13.531, 10621.023, 130.623, 52500.542 18/09/13,20:56:44,14,09,1, 11.9,1,1, 13.531, 10621.032, 130.664, 52500.523 18/09/13,20:56:44,15,09,1, 11.9,1,1, 13.531, 10621.007, 130.746, 52500.561 18/09/13,20:56:44,16,09,1, 11.9,1,1, 13.531, 10620.982, 130.764, 52500.572 18/09/13,20:56:44,17,09,1, 11.9,1,1, 13.531, 10620.984, 130.807, 52500.565 18/09/13,20:56:44,18,09,1, 11.9,1,1, 13.531, 10620.979, 130.874, 52500.574 18/09/13,20:56:44,19,09,1, 11.9,1,1, 13.531, 10620.979, 130.908, 52500.602 18/09/13,20:56:45,00,09,1, 11.8,1,1, 13.530, 10620.971, 130.908, 52500.602 18/09/13,20:56:45,01,09,1, 11.8,1,1, 13.530, 10620.938, 130.990, 52500.601 18/09/13,20:56:45,02,09,1, 11.8,1,1, 13.530, 10620.905, 131.043, 52500.642 18/09/13,20:56:45,03,09,1, 11.8,1,1, 13.530, 10620.921, 131.082, 52500.622 18/09/13,20:56:45,04,09,1, 11.8,1,1, 13.530, 10620.905, 131.125, 52500.633 18/09/13,20:56:45,05,09,1, 11.8,1,1, 13.530, 10620.896, 131.196, 52500.606 18/09/13,20:56:45,06,09,1, 11.8,1,1, 13.530, 10620.889, 131.201, 52500.639 18/09/13,20:56:45,07,09,1, 11.8,1,1, 13.530, 10620.855, 131.251, 52500.645 18/09/13,20:56:45,08,09,1, 11.8,1,1, 13.530, 10620.843, 131.295, 52500.654 18/09/13,20:56:45,09,09,1, 11.8,1,1, 13.530, 10620.825, 131.347, 52500.694 18/09/13,20:56:45,10,09,1, 11.8,1,1, 13.530, 10620.838, 131.352, 52500.632 18/09/13,20:56:45,11,09,1, 11.8,1,1, 13.530, 10620.780, 131.441, 52500.649 18/09/13,20:56:45,12,09,1, 11.8,1,1, 13.530, 10620.797, 131.470, 52500.663 18/09/13,20:56:45,13,09,1, 11.8,1,1, 13.530, 10620.780, 131.527, 52500.641 18/09/13,20:56:45,14,09,1, 11.8,1,1, 13.530, 10620.771, 131.573, 52500.670 18/09/13,20:56:45,15,09,1, 11.8,1,1, 13.530, 10620.758, 131.614, 52500.654 18/09/13,20:56:45,16,09,1, 11.8,1,1, 13.530, 10620.757, 131.637, 52500.652 18/09/13,20:56:45,17,09,1, 11.8,1,1, 13.530, 10620.710, 131.687, 52500.647 18/09/13,20:56:45,18,09,1, 11.8,1,1, 13.530, 10620.709, 131.750, 52500.677 18/09/13,20:56:45,19,09,1, 11.8,1,1, 13.530, 10620.690, 131.805, 52500.716 18/09/13,20:56:46,00,09,1, 11.9,1,1, 13.532, 10620.687, 131.805, 52500.716 18/09/13,20:56:46,01,09,1, 11.9,1,1, 13.532, 10620.661, 131.888, 52500.684 18/09/13,20:56:46,02,09,1, 11.9,1,1, 13.532, 10620.642, 131.944, 52500.710 18/09/13,20:56:46,03,09,1, 11.9,1,1, 13.532, 10620.652, 131.956, 52500.738 18/09/13,20:56:46,04,09,1, 11.9,1,1, 13.532, 10620.636, 132.020, 52500.694 18/09/13,20:56:46,05,09,1, 11.9,1,1, 13.532, 10620.599, 132.081, 52500.728 18/09/13,20:56:46,06,09,1, 11.9,1,1, 13.532, 10620.608, 132.105, 52500.722 18/09/13,20:56:46,07,09,1, 11.9,1,1, 13.532, 10620.586, 132.145, 52500.717 18/09/13,20:56:46,08,09,1, 11.9,1,1, 13.532, 10620.566, 132.230, 52500.795 18/09/13,20:56:46,09,09,1, 11.9,1,1, 13.532, 10620.541, 132.230, 52500.754 18/09/13,20:56:46,10,09,1, 11.9,1,1, 13.532, 10620.531, 132.293, 52500.767 18/09/13,20:56:46,11,09,1, 11.9,1,1, 13.532, 10620.506, 132.364, 52500.752 18/09/13,20:56:46,12,09,1, 11.9,1,1, 13.532, 10620.510, 132.402, 52500.839 18/09/13,20:56:46,13,09,1, 11.9,1,1, 13.532, 10620.485, 132.432, 52500.773 18/09/13,20:56:46,14,09,1, 11.9,1,1, 13.532, 10620.486, 132.490, 52500.782 18/09/13,20:56:46,15,09,1, 11.9,1,1, 13.532, 10620.444, 132.523, 52500.805 18/09/13,20:56:46,16,09,1, 11.9,1,1, 13.532, 10620.445, 132.557, 52500.828 18/09/13,20:56:46,17,09,1, 11.9,1,1, 13.532, 10620.406, 132.590, 52500.808 18/09/13,20:56:46,18,09,1, 11.9,1,1, 13.532, 10620.413, 132.660, 52500.844 18/09/13,20:56:46,19,09,1, 11.9,1,1, 13.532, 10620.371, 132.730, 52500.822 18/09/13,20:56:47,00,09,1, 11.8,1,1, 13.530, 10620.370, 132.730, 52500.822 18/09/13,20:56:47,01,09,1, 11.8,1,1, 13.530, 10620.349, 132.792, 52500.858 18/09/13,20:56:47,02,09,1, 11.8,1,1, 13.530, 10620.364, 132.860, 52500.825 18/09/13,20:56:47,03,09,1, 11.8,1,1, 13.530, 10620.352, 132.867, 52500.820 18/09/13,20:56:47,04,09,1, 11.8,1,1, 13.530, 10620.311, 132.930, 52500.826 18/09/13,20:56:47,05,09,1, 11.8,1,1, 13.530, 10620.294, 132.966, 52500.836 18/09/13,20:56:47,06,09,1, 11.8,1,1, 13.530, 10620.303, 133.011, 52500.860 18/09/13,20:56:47,07,09,1, 11.8,1,1, 13.530, 10620.290, 133.052, 52500.899 18/09/13,20:56:47,08,09,1, 11.8,1,1, 13.530, 10620.220, 133.107, 52500.876 18/09/13,20:56:47,09,09,1, 11.8,1,1, 13.530, 10620.262, 133.166, 52500.929 18/09/13,20:56:47,10,09,1, 11.8,1,1, 13.530, 10620.239, 133.195, 52500.876 18/09/13,20:56:47,11,09,1, 11.8,1,1, 13.530, 10620.224, 133.243, 52500.888 18/09/13,20:56:47,12,09,1, 11.8,1,1, 13.530, 10620.202, 133.294, 52500.930 18/09/13,20:56:47,13,09,1, 11.8,1,1, 13.530, 10620.205, 133.324, 52500.916 18/09/13,20:56:47,14,09,1, 11.8,1,1, 13.530, 10620.185, 133.376, 52500.909 18/09/13,20:56:47,15,09,1, 11.8,1,1, 13.530, 10620.193, 133.438, 52500.898 18/09/13,20:56:47,16,09,1, 11.8,1,1, 13.530, 10620.157, 133.466, 52500.936 18/09/13,20:56:47,17,09,1, 11.8,1,1, 13.530, 10620.139, 133.502, 52500.928 18/09/13,20:56:47,18,09,1, 11.8,1,1, 13.530, 10620.104, 133.573, 52500.961 18/09/13,20:56:47,19,09,1, 11.8,1,1, 13.530, 10620.119, 133.613, 52500.945 18/09/13,20:56:48,00,09,1, 11.9,1,1, 13.534, 10620.111, 133.613, 52500.945 18/09/13,20:56:48,01,09,1, 11.9,1,1, 13.534, 10620.079, 133.697, 52500.921 18/09/13,20:56:48,02,09,1, 11.9,1,1, 13.534, 10620.072, 133.744, 52500.967 18/09/13,20:56:48,03,09,1, 11.9,1,1, 13.534, 10620.039, 133.809, 52500.984 18/09/13,20:56:48,04,09,1, 11.9,1,1, 13.534, 10620.046, 133.855, 52500.993 18/09/13,20:56:48,05,09,1, 11.9,1,1, 13.534, 10619.996, 133.902, 52500.955 18/09/13,20:56:48,06,09,1, 11.9,1,1, 13.534, 10619.991, 133.920, 52500.950 18/09/13,20:56:48,07,09,1, 11.9,1,1, 13.534, 10619.982, 133.956, 52500.964 18/09/13,20:56:48,08,09,1, 11.9,1,1, 13.534, 10619.965, 134.004, 52500.949 18/09/13,20:56:48,09,09,1, 11.9,1,1, 13.534, 10619.949, 134.069, 52501.004 18/09/13,20:56:48,10,09,1, 11.9,1,1, 13.534, 10619.902, 134.093, 52500.970 18/09/13,20:56:48,11,09,1, 11.9,1,1, 13.534, 10619.920, 134.158, 52501.024 18/09/13,20:56:48,12,09,1, 11.9,1,1, 13.534, 10619.941, 134.179, 52500.924 18/09/13,20:56:48,13,09,1, 11.9,1,1, 13.534, 10619.897, 134.224, 52500.802 18/09/13,20:56:48,14,09,1, 11.9,1,1, 13.534, 10619.848, 134.271, 52501.083 18/09/13,20:56:48,15,09,1, 11.9,1,1, 13.534, 10619.857, 134.337, 52501.002 18/09/13,20:56:48,16,09,1, 11.9,1,1, 13.534, 10619.843, 134.351, 52501.047 18/09/13,20:56:48,17,09,1, 11.9,1,1, 13.534, 10619.817, 134.408, 52501.014 18/09/13,20:56:48,18,09,1, 11.9,1,1, 13.534, 10619.818, 134.478, 52501.054 18/09/13,20:56:48,19,09,1, 11.9,1,1, 13.534, 10619.782, 134.516, 52501.019 18/09/13,20:56:49,00,09,1, 11.8,1,1, 13.530, 10619.777, 134.516, 52501.019 18/09/13,20:56:49,01,09,1, 11.8,1,1, 13.530, 10619.748, 134.568, 52501.052 18/09/13,20:56:49,02,09,1, 11.8,1,1, 13.530, 10619.723, 134.630, 52501.044 18/09/13,20:56:49,03,09,1, 11.8,1,1, 13.530, 10619.732, 134.631, 52501.041 18/09/13,20:56:49,04,09,1, 11.8,1,1, 13.530, 10619.710, 134.694, 52501.049 18/09/13,20:56:49,05,09,1, 11.8,1,1, 13.530, 10619.711, 134.732, 52501.042 18/09/13,20:56:49,06,09,1, 11.8,1,1, 13.530, 10619.684, 134.772, 52501.073 18/09/13,20:56:49,07,09,1, 11.8,1,1, 13.530, 10619.653, 134.800, 52501.071 18/09/13,20:56:49,08,09,1, 11.8,1,1, 13.530, 10619.634, 134.888, 52501.087 18/09/13,20:56:49,09,09,1, 11.8,1,1, 13.530, 10619.633, 134.917, 52501.096 18/09/13,20:56:49,10,09,1, 11.8,1,1, 13.530, 10619.610, 134.934, 52501.058 18/09/13,20:56:49,11,09,1, 11.8,1,1, 13.530, 10619.587, 134.992, 52501.115 18/09/13,20:56:49,12,09,1, 11.8,1,1, 13.530, 10619.583, 135.022, 52501.098 18/09/13,20:56:49,13,09,1, 11.8,1,1, 13.530, 10619.573, 135.052, 52501.122 18/09/13,20:56:49,14,09,1, 11.8,1,1, 13.530, 10619.533, 135.121, 52501.096 18/09/13,20:56:49,15,09,1, 11.8,1,1, 13.530, 10619.513, 135.151, 52501.105 18/09/13,20:56:49,16,09,1, 11.8,1,1, 13.530, 10619.504, 135.206, 52501.146 18/09/13,20:56:49,17,09,1, 11.8,1,1, 13.530, 10619.485, 135.240, 52501.144 18/09/13,20:56:49,18,09,1, 11.8,1,1, 13.530, 10619.470, 135.308, 52501.134 18/09/13,20:56:49,19,09,1, 11.8,1,1, 13.530, 10619.462, 135.333, 52501.155 18/09/13,20:56:50,00,09,1, 11.9,1,1, 13.534, 10619.460, 135.333, 52501.155 18/09/13,20:56:50,01,09,1, 11.9,1,1, 13.534, 10619.439, 135.413, 52501.117 18/09/13,20:56:50,02,09,1, 11.9,1,1, 13.534, 10619.402, 135.459, 52501.148 18/09/13,20:56:50,03,09,1, 11.9,1,1, 13.534, 10619.381, 135.500, 52501.147 18/09/13,20:56:50,04,09,1, 11.9,1,1, 13.534, 10619.368, 135.544, 52501.162 18/09/13,20:56:50,05,09,1, 11.9,1,1, 13.534, 10619.361, 135.557, 52501.142 18/09/13,20:56:50,06,09,1, 11.9,1,1, 13.534, 10619.339, 135.611, 52501.166 18/09/13,20:56:50,07,09,1, 11.9,1,1, 13.534, 10619.347, 135.664, 52501.147 18/09/13,20:56:50,08,09,1, 11.9,1,1, 13.534, 10619.341, 135.707, 52501.164 18/09/13,20:56:50,09,09,1, 11.9,1,1, 13.534, 10619.330, 135.766, 52501.187 18/09/13,20:56:50,10,09,1, 11.9,1,1, 13.534, 10619.303, 135.774, 52501.189 18/09/13,20:56:50,11,09,1, 11.9,1,1, 13.534, 10619.268, 135.835, 52501.172 18/09/13,20:56:50,12,09,1, 11.9,1,1, 13.534, 10619.265, 135.891, 52501.189 18/09/13,20:56:50,13,09,1, 11.9,1,1, 13.534, 10619.230, 135.895, 52501.155 18/09/13,20:56:50,14,09,1, 11.9,1,1, 13.534, 10619.223, 135.921, 52501.166 18/09/13,20:56:50,15,09,1, 11.9,1,1, 13.534, 10619.226, 136.009, 52501.187 18/09/13,20:56:50,16,09,1, 11.9,1,1, 13.534, 10619.170, 136.052, 52501.203 18/09/13,20:56:50,17,09,1, 11.9,1,1, 13.534, 10619.185, 136.085, 52501.178 18/09/13,20:56:50,18,09,1, 11.9,1,1, 13.534, 10619.168, 136.163, 52501.191 18/09/13,20:56:50,19,09,1, 11.9,1,1, 13.534, 10619.132, 136.171, 52501.184 18/09/13,20:56:51,00,09,1, 11.7,1,1, 13.530, 10619.127, 136.171, 52501.184 18/09/13,20:56:51,01,09,1, 11.7,1,1, 13.530, 10619.090, 136.245, 52501.180 18/09/13,20:56:51,02,09,1, 11.7,1,1, 13.530, 10619.072, 136.296, 52501.180 18/09/13,20:56:51,03,09,1, 11.7,1,1, 13.530, 10619.065, 136.323, 52501.214 18/09/13,20:56:51,04,09,1, 11.7,1,1, 13.530, 10619.053, 136.362, 52501.164 18/09/13,20:56:51,05,09,1, 11.7,1,1, 13.530, 10619.021, 136.411, 52501.137 18/09/13,20:56:51,06,09,1, 11.7,1,1, 13.530, 10619.036, 136.451, 52501.154 18/09/13,20:56:51,07,09,1, 11.7,1,1, 13.530, 10619.007, 136.485, 52501.213 18/09/13,20:56:51,08,09,1, 11.7,1,1, 13.530, 10619.018, 136.543, 52501.197 18/09/13,20:56:51,09,09,1, 11.7,1,1, 13.530, 10618.987, 136.587, 52501.184 18/09/13,20:56:51,10,09,1, 11.7,1,1, 13.530, 10618.983, 136.614, 52501.187 18/09/13,20:56:51,11,09,1, 11.7,1,1, 13.530, 10618.983, 136.648, 52501.187 18/09/13,20:56:51,12,09,1, 11.7,1,1, 13.530, 10618.946, 136.686, 52501.197 18/09/13,20:56:51,13,09,1, 11.7,1,1, 13.530, 10618.938, 136.717, 52501.199 18/09/13,20:56:51,14,09,1, 11.7,1,1, 13.530, 10618.911, 136.775, 52501.196 18/09/13,20:56:51,15,09,1, 11.7,1,1, 13.530, 10618.901, 136.834, 52501.219 18/09/13,20:56:51,16,09,1, 11.7,1,1, 13.530, 10618.890, 136.834, 52501.214 18/09/13,20:56:51,17,09,1, 11.7,1,1, 13.530, 10618.862, 136.887, 52501.215 18/09/13,20:56:51,18,09,1, 11.7,1,1, 13.530, 10618.870, 136.948, 52501.204 18/09/13,20:56:51,19,09,1, 11.7,1,1, 13.530, 10618.846, 136.983, 52501.234 18/09/13,20:56:52,00,09,1, 11.8,1,1, 13.530, 10618.843, 136.983, 52501.234 18/09/13,20:56:52,01,09,1, 11.8,1,1, 13.530, 10618.787, 137.030, 52501.184 18/09/13,20:56:52,02,09,1, 11.8,1,1, 13.530, 10618.809, 137.094, 52501.219 18/09/13,20:56:52,03,09,1, 11.8,1,1, 13.530, 10618.809, 137.135, 52501.244 18/09/13,20:56:52,04,09,1, 11.8,1,1, 13.530, 10618.768, 137.134, 52501.212 18/09/13,20:56:52,05,09,1, 11.8,1,1, 13.530, 10618.767, 137.199, 52501.179 18/09/13,20:56:52,06,09,1, 11.8,1,1, 13.530, 10618.752, 137.251, 52501.220 18/09/13,20:56:52,07,09,1, 11.8,1,1, 13.530, 10618.747, 137.286, 52501.251 18/09/13,20:56:52,08,09,1, 11.8,1,1, 13.530, 10618.728, 137.299, 52501.227 18/09/13,20:56:52,09,09,1, 11.8,1,1, 13.530, 10618.687, 137.353, 52501.223 18/09/13,20:56:52,10,09,1, 11.8,1,1, 13.530, 10618.704, 137.375, 52501.207 18/09/13,20:56:52,11,09,1, 11.8,1,1, 13.530, 10618.697, 137.417, 52501.211 18/09/13,20:56:52,12,09,1, 11.8,1,1, 13.530, 10618.642, 137.439, 52501.209 18/09/13,20:56:52,13,09,1, 11.8,1,1, 13.530, 10618.661, 137.478, 52501.159 18/09/13,20:56:52,14,09,1, 11.8,1,1, 13.530, 10618.597, 137.546, 52501.195 18/09/13,20:56:52,15,09,1, 11.8,1,1, 13.530, 10618.608, 137.585, 52501.213 18/09/13,20:56:52,16,09,1, 11.8,1,1, 13.530, 10618.592, 137.621, 52501.251 18/09/13,20:56:52,17,09,1, 11.8,1,1, 13.530, 10618.588, 137.632, 52501.203 18/09/13,20:56:52,18,09,1, 11.8,1,1, 13.530, 10618.562, 137.681, 52501.236 18/09/13,20:56:52,19,09,1, 11.8,1,1, 13.530, 10618.568, 137.733, 52501.232 18/09/13,20:56:53,00,09,1, 11.8,1,1, 13.534, 10618.567, 137.733, 52501.232 18/09/13,20:56:53,01,09,1, 11.8,1,1, 13.534, 10618.516, 137.785, 52501.219 18/09/13,20:56:53,02,09,1, 11.8,1,1, 13.534, 10618.514, 137.831, 52501.278 18/09/13,20:56:53,03,09,1, 11.8,1,1, 13.534, 10618.505, 137.880, 52501.265 18/09/13,20:56:53,04,09,1, 11.8,1,1, 13.534, 10618.491, 137.901, 52501.277 18/09/13,20:56:53,05,09,1, 11.8,1,1, 13.534, 10618.474, 137.925, 52501.222 18/09/13,20:56:53,06,09,1, 11.8,1,1, 13.534, 10618.480, 137.983, 52501.232 18/09/13,20:56:53,07,09,1, 11.8,1,1, 13.534, 10618.451, 138.045, 52501.223 18/09/13,20:56:53,08,09,1, 11.8,1,1, 13.534, 10618.452, 138.063, 52501.246 18/09/13,20:56:53,09,09,1, 11.8,1,1, 13.534, 10618.422, 138.107, 52501.225 18/09/13,20:56:53,10,09,1, 11.8,1,1, 13.534, 10618.426, 138.137, 52501.225 18/09/13,20:56:53,11,09,1, 11.8,1,1, 13.534, 10618.400, 138.147, 52501.221 18/09/13,20:56:53,12,09,1, 11.8,1,1, 13.534, 10618.390, 138.170, 52501.249 18/09/13,20:56:53,13,09,1, 11.8,1,1, 13.534, 10618.390, 138.235, 52501.245 18/09/13,20:56:53,14,09,1, 11.8,1,1, 13.534, 10618.366, 138.298, 52501.232 18/09/13,20:56:53,15,09,1, 11.8,1,1, 13.534, 10618.385, 138.308, 52501.257 18/09/13,20:56:53,16,09,1, 11.8,1,1, 13.534, 10618.374, 138.348, 52501.284 18/09/13,20:56:53,17,09,1, 11.8,1,1, 13.534, 10618.373, 138.393, 52501.324 18/09/13,20:56:53,18,09,1, 11.8,1,1, 13.534, 10618.352, 138.407, 52501.273 18/09/13,20:56:53,19,09,1, 11.8,1,1, 13.534, 10618.341, 138.459, 52501.281 18/09/13,20:56:54,00,07,1, 11.7,1,1, 13.533, 10618.334, 138.459, 52501.281 18/09/13,20:56:54,01,07,1, 11.7,1,1, 13.533, 10618.325, 138.541, 52501.272 18/09/13,20:56:54,02,07,1, 11.7,1,1, 13.533, 10618.304, 138.564, 52501.269 18/09/13,20:56:54,03,07,1, 11.7,1,1, 13.533, 10618.295, 138.625, 52501.281 18/09/13,20:56:54,04,07,1, 11.7,1,1, 13.533, 10618.292, 138.644, 52501.266 18/09/13,20:56:54,05,07,1, 11.7,1,1, 13.533, 10618.293, 138.673, 52501.253 18/09/13,20:56:54,06,07,1, 11.7,1,1, 13.533, 10618.266, 138.718, 52501.261 18/09/13,20:56:54,07,07,1, 11.7,1,1, 13.533, 10618.253, 138.778, 52501.312 18/09/13,20:56:54,08,07,1, 11.7,1,1, 13.533, 10618.236, 138.797, 52501.277 18/09/13,20:56:54,09,07,1, 11.7,1,1, 13.533, 10618.225, 138.819, 52501.287 18/09/13,20:56:54,10,07,1, 11.7,1,1, 13.533, 10618.200, 138.883, 52501.294 18/09/13,20:56:54,11,07,1, 11.7,1,1, 13.533, 10618.229, 138.910, 52501.284 18/09/13,20:56:54,12,07,1, 11.7,1,1, 13.533, 10618.192, 138.934, 52501.303 18/09/13,20:56:54,13,07,1, 11.7,1,1, 13.533, 10618.180, 138.986, 52501.288 18/09/13,20:56:54,14,07,1, 11.7,1,1, 13.533, 10618.177, 139.019, 52501.287 18/09/13,20:56:54,15,07,1, 11.7,1,1, 13.533, 10618.165, 139.044, 52501.289 18/09/13,20:56:54,16,07,1, 11.7,1,1, 13.533, 10618.148, 139.087, 52501.263 18/09/13,20:56:54,17,07,1, 11.7,1,1, 13.533, 10618.142, 139.126, 52501.310 18/09/13,20:56:54,18,07,1, 11.7,1,1, 13.533, 10618.116, 139.144, 52501.327 18/09/13,20:56:54,19,07,1, 11.7,1,1, 13.533, 10618.105, 139.183, 52501.316 18/09/13,20:56:55,00,07,1, 11.8,1,1, 13.530, 10618.100, 139.183, 52501.316 18/09/13,20:56:55,01,07,1, 11.8,1,1, 13.530, 10618.083, 139.276, 52501.304 18/09/13,20:56:55,02,07,1, 11.8,1,1, 13.530, 10618.090, 139.296, 52501.292 18/09/13,20:56:55,03,07,1, 11.8,1,1, 13.530, 10618.041, 139.334, 52501.294 18/09/13,20:56:55,04,07,1, 11.8,1,1, 13.530, 10618.046, 139.384, 52501.329 18/09/13,20:56:55,05,07,1, 11.8,1,1, 13.530, 10618.023, 139.403, 52501.323 18/09/13,20:56:55,06,07,1, 11.8,1,1, 13.530, 10618.020, 139.432, 52501.282 18/09/13,20:56:55,07,07,1, 11.8,1,1, 13.530, 10618.026, 139.480, 52501.312 18/09/13,20:56:55,08,07,1, 11.8,1,1, 13.530, 10618.009, 139.526, 52501.289 18/09/13,20:56:55,09,07,1, 11.8,1,1, 13.530, 10618.025, 139.544, 52501.355 18/09/13,20:56:55,10,07,1, 11.8,1,1, 13.530, 10617.986, 139.573, 52501.267 18/09/13,20:56:55,11,07,1, 11.8,1,1, 13.530, 10617.981, 139.609, 52501.339 18/09/13,20:56:55,12,07,1, 11.8,1,1, 13.530, 10617.989, 139.625, 52501.294 18/09/13,20:56:55,13,07,1, 11.8,1,1, 13.530, 10617.971, 139.667, 52501.330 18/09/13,20:56:55,14,07,1, 11.8,1,1, 13.530, 10617.962, 139.712, 52501.316 18/09/13,20:56:55,15,07,1, 11.8,1,1, 13.530, 10617.978, 139.742, 52501.296 18/09/13,20:56:55,16,07,1, 11.8,1,1, 13.530, 10617.966, 139.786, 52501.323 18/09/13,20:56:55,17,07,1, 11.8,1,1, 13.530, 10617.931, 139.820, 52501.334 18/09/13,20:56:55,18,07,1, 11.8,1,1, 13.530, 10617.956, 139.873, 52501.319 18/09/13,20:56:55,19,07,1, 11.8,1,1, 13.530, 10617.964, 139.870, 52501.328 18/09/13,20:56:56,00,08,1, 11.9,1,1, 13.534, 10617.958, 139.870, 52501.328 18/09/13,20:56:56,01,08,1, 11.9,1,1, 13.534, 10617.920, 139.950, 52501.345 18/09/13,20:56:56,02,08,1, 11.9,1,1, 13.534, 10617.917, 139.983, 52501.338 18/09/13,20:56:56,03,08,1, 11.9,1,1, 13.534, 10617.895, 140.022, 52501.302 18/09/13,20:56:56,04,08,1, 11.9,1,1, 13.534, 10617.898, 140.064, 52501.351 18/09/13,20:56:56,05,08,1, 11.9,1,1, 13.534, 10617.904, 140.087, 52501.349 18/09/13,20:56:56,06,08,1, 11.9,1,1, 13.534, 10617.889, 140.094, 52501.330 18/09/13,20:56:56,07,08,1, 11.9,1,1, 13.534, 10617.861, 140.130, 52501.314 18/09/13,20:56:56,08,08,1, 11.9,1,1, 13.534, 10617.871, 140.202, 52501.341 18/09/13,20:56:56,09,08,1, 11.9,1,1, 13.534, 10617.852, 140.199, 52501.354 18/09/13,20:56:56,10,08,1, 11.9,1,1, 13.534, 10617.866, 140.231, 52501.353 18/09/13,20:56:56,11,08,1, 11.9,1,1, 13.534, 10617.843, 140.275, 52501.344 18/09/13,20:56:56,12,08,1, 11.9,1,1, 13.534, 10617.843, 140.298, 52501.345 18/09/13,20:56:56,13,08,1, 11.9,1,1, 13.534, 10617.860, 140.328, 52501.318 18/09/13,20:56:56,14,08,1, 11.9,1,1, 13.534, 10617.837, 140.392, 52501.333 18/09/13,20:56:56,15,08,1, 11.9,1,1, 13.534, 10617.824, 140.429, 52501.386 18/09/13,20:56:56,16,08,1, 11.9,1,1, 13.534, 10617.798, 140.437, 52501.375 18/09/13,20:56:56,17,08,1, 11.9,1,1, 13.534, 10617.805, 140.472, 52501.355 18/09/13,20:56:56,18,08,1, 11.9,1,1, 13.534, 10617.821, 140.511, 52501.393 18/09/13,20:56:56,19,08,1, 11.9,1,1, 13.534, 10617.801, 140.550, 52501.359 18/09/13,20:56:57,00,09,1, 11.8,1,1, 13.531, 10617.800, 140.550, 52501.359 18/09/13,20:56:57,01,09,1, 11.8,1,1, 13.531, 10617.785, 140.580, 52501.351 18/09/13,20:56:57,02,09,1, 11.8,1,1, 13.531, 10617.817, 140.670, 52501.388 18/09/13,20:56:57,03,09,1, 11.8,1,1, 13.531, 10617.782, 140.686, 52501.397 18/09/13,20:56:57,04,09,1, 11.8,1,1, 13.531, 10617.788, 140.688, 52501.404 18/09/13,20:56:57,05,09,1, 11.8,1,1, 13.531, 10617.765, 140.743, 52501.340 18/09/13,20:56:57,06,09,1, 11.8,1,1, 13.531, 10617.797, 140.763, 52501.401 18/09/13,20:56:57,07,09,1, 11.8,1,1, 13.531, 10617.797, 140.810, 52501.391 18/09/13,20:56:57,08,09,1, 11.8,1,1, 13.531, 10617.769, 140.847, 52501.402 18/09/13,20:56:57,09,09,1, 11.8,1,1, 13.531, 10617.768, 140.877, 52501.428 18/09/13,20:56:57,10,09,1, 11.8,1,1, 13.531, 10617.775, 140.896, 52501.416 18/09/13,20:56:57,11,09,1, 11.8,1,1, 13.531, 10617.734, 140.904, 52501.410 18/09/13,20:56:57,12,09,1, 11.8,1,1, 13.531, 10617.732, 140.978, 52501.403 18/09/13,20:56:57,13,09,1, 11.8,1,1, 13.531, 10617.727, 141.000, 52501.414 18/09/13,20:56:57,14,09,1, 11.8,1,1, 13.531, 10617.710, 141.022, 52501.439 18/09/13,20:56:57,15,09,1, 11.8,1,1, 13.531, 10617.735, 141.047, 52501.407 18/09/13,20:56:57,16,09,1, 11.8,1,1, 13.531, 10617.723, 141.108, 52501.447 18/09/13,20:56:57,17,09,1, 11.8,1,1, 13.531, 10617.683, 141.136, 52501.441 18/09/13,20:56:57,18,09,1, 11.8,1,1, 13.531, 10617.695, 141.160, 52501.431 18/09/13,20:56:57,19,09,1, 11.8,1,1, 13.531, 10617.706, 141.192, 52501.419 18/09/13,20:56:58,00,07,1, 11.8,1,1, 13.533, 10617.700, 141.192, 52501.419 18/09/13,20:56:58,01,07,1, 11.8,1,1, 13.533, 10617.705, 141.245, 52501.480 18/09/13,20:56:58,02,07,1, 11.8,1,1, 13.533, 10617.676, 141.270, 52501.453 18/09/13,20:56:58,03,07,1, 11.8,1,1, 13.533, 10617.671, 141.299, 52501.447 18/09/13,20:56:58,04,07,1, 11.8,1,1, 13.533, 10617.671, 141.336, 52501.434 18/09/13,20:56:58,05,07,1, 11.8,1,1, 13.533, 10617.683, 141.367, 52501.437 18/09/13,20:56:58,06,07,1, 11.8,1,1, 13.533, 10617.650, 141.388, 52501.459 18/09/13,20:56:58,07,07,1, 11.8,1,1, 13.533, 10617.656, 141.429, 52501.440 18/09/13,20:56:58,08,07,1, 11.8,1,1, 13.533, 10617.638, 141.450, 52501.458 18/09/13,20:56:58,09,07,1, 11.8,1,1, 13.533, 10617.621, 141.489, 52501.433 18/09/13,20:56:58,10,07,1, 11.8,1,1, 13.533, 10617.627, 141.506, 52501.421 18/09/13,20:56:58,11,07,1, 11.8,1,1, 13.533, 10617.633, 141.524, 52501.490 18/09/13,20:56:58,12,07,1, 11.8,1,1, 13.533, 10617.623, 141.527, 52501.458 18/09/13,20:56:58,13,07,1, 11.8,1,1, 13.533, 10617.616, 141.586, 52501.457 18/09/13,20:56:58,14,07,1, 11.8,1,1, 13.533, 10617.620, 141.626, 52501.415 18/09/13,20:56:58,15,07,1, 11.8,1,1, 13.533, 10617.613, 141.662, 52501.479 18/09/13,20:56:58,16,07,1, 11.8,1,1, 13.533, 10617.609, 141.700, 52501.426 18/09/13,20:56:58,17,07,1, 11.8,1,1, 13.533, 10617.598, 141.695, 52501.445 18/09/13,20:56:58,18,07,1, 11.8,1,1, 13.533, 10617.567, 141.772, 52501.486 18/09/13,20:56:58,19,07,1, 11.8,1,1, 13.533, 10617.534, 141.778, 52501.475 18/09/13,20:56:59,00,07,1, 11.8,1,1, 13.529, 10617.533, 141.778, 52501.475 18/09/13,20:56:59,01,07,1, 11.8,1,1, 13.529, 10617.574, 141.838, 52501.498 18/09/13,20:56:59,02,07,1, 11.8,1,1, 13.529, 10617.542, 141.857, 52501.515 18/09/13,20:56:59,03,07,1, 11.8,1,1, 13.529, 10617.528, 141.883, 52501.479 18/09/13,20:56:59,04,07,1, 11.8,1,1, 13.529, 10617.516, 141.933, 52501.479 18/09/13,20:56:59,05,07,1, 11.8,1,1, 13.529, 10617.510, 141.956, 52501.500 18/09/13,20:56:59,06,07,1, 11.8,1,1, 13.529, 10617.528, 141.980, 52501.500 18/09/13,20:56:59,07,07,1, 11.8,1,1, 13.529, 10617.487, 142.012, 52501.481 18/09/13,20:56:59,08,07,1, 11.8,1,1, 13.529, 10617.478, 142.023, 52501.521 18/09/13,20:56:59,09,07,1, 11.8,1,1, 13.529, 10617.496, 142.054, 52501.528 18/09/13,20:56:59,10,07,1, 11.8,1,1, 13.529, 10617.484, 142.086, 52501.524 18/09/13,20:56:59,11,07,1, 11.8,1,1, 13.529, 10617.460, 142.108, 52501.521 18/09/13,20:56:59,12,07,1, 11.8,1,1, 13.529, 10617.476, 142.144, 52501.541 18/09/13,20:56:59,13,07,1, 11.8,1,1, 13.529, 10617.447, 142.198, 52501.537 18/09/13,20:56:59,14,07,1, 11.8,1,1, 13.529, 10617.429, 142.215, 52501.561 18/09/13,20:56:59,15,07,1, 11.8,1,1, 13.529, 10617.414, 142.259, 52501.520 18/09/13,20:56:59,16,07,1, 11.8,1,1, 13.529, 10617.413, 142.263, 52501.567 18/09/13,20:56:59,17,07,1, 11.8,1,1, 13.529, 10617.378, 142.248, 52501.516 18/09/13,20:56:59,18,07,1, 11.8,1,1, 13.529, 10617.387, 142.285, 52501.538 18/09/13,20:56:59,19,07,1, 11.8,1,1, 13.529, 10617.372, 142.303, 52501.492 18/09/13,20:57:00,00,07,1, 11.9,1,1, 13.529, 10617.366, 142.303, 52501.492 18/09/13,20:57:00,01,07,1, 11.9,1,1, 13.529, 10617.373, 142.334, 52501.515 18/09/13,20:57:00,02,07,1, 11.9,1,1, 13.529, 10617.347, 142.352, 52501.563 18/09/13,20:57:00,03,07,1, 11.9,1,1, 13.529, 10617.322, 142.414, 52501.556 18/09/13,20:57:00,04,07,1, 11.9,1,1, 13.529, 10617.314, 142.441, 52501.567 18/09/13,20:57:00,05,07,1, 11.9,1,1, 13.529, 10617.323, 142.427, 52501.536 18/09/13,20:57:00,06,07,1, 11.9,1,1, 13.529, 10617.305, 142.504, 52501.554 18/09/13,20:57:00,07,07,1, 11.9,1,1, 13.529, 10617.282, 142.524, 52501.508 18/09/13,20:57:00,08,07,1, 11.9,1,1, 13.529, 10617.308, 142.558, 52501.579 18/09/13,20:57:00,09,07,1, 11.9,1,1, 13.529, 10617.279, 142.550, 52501.529 18/09/13,20:57:00,10,07,1, 11.9,1,1, 13.529, 10617.286, 142.566, 52501.466 18/09/13,20:57:00,11,07,1, 11.9,1,1, 13.529, 10617.286, 142.590, 52501.615 18/09/13,20:57:00,12,07,1, 11.9,1,1, 13.529, 10617.250, 142.584, 52501.574 18/09/13,20:57:00,13,07,1, 11.9,1,1, 13.529, 10617.229, 142.643, 52501.568 18/09/13,20:57:00,14,07,1, 11.9,1,1, 13.529, 10617.228, 142.669, 52501.527 18/09/13,20:57:00,15,07,1, 11.9,1,1, 13.529, 10617.175, 142.673, 52501.578 18/09/13,20:57:00,16,07,1, 11.9,1,1, 13.529, 10617.165, 142.701, 52501.566 18/09/13,20:57:00,17,07,1, 11.9,1,1, 13.529, 10617.160, 142.746, 52501.610 18/09/13,20:57:00,18,07,1, 11.9,1,1, 13.529, 10617.140, 142.781, 52501.606 18/09/13,20:57:00,19,07,1, 11.9,1,1, 13.529, 10617.119, 142.792, 52501.586 18/09/13,20:57:01,00,07,1, 11.8,1,1, 13.528, 10617.115, 142.792, 52501.586 18/09/13,20:57:01,01,07,1, 11.8,1,1, 13.528, 10617.112, 142.853, 52501.588 18/09/13,20:57:01,02,07,1, 11.8,1,1, 13.528, 10617.111, 142.871, 52501.613 18/09/13,20:57:01,03,07,1, 11.8,1,1, 13.528, 10617.092, 142.868, 52501.553 18/09/13,20:57:01,04,07,1, 11.8,1,1, 13.528, 10617.057, 142.876, 52501.562 18/09/13,20:57:01,05,07,1, 11.8,1,1, 13.528, 10617.079, 142.921, 52501.592 18/09/13,20:57:01,06,07,1, 11.8,1,1, 13.528, 10617.036, 142.932, 52501.580 18/09/13,20:57:01,07,07,1, 11.8,1,1, 13.528, 10617.001, 142.927, 52501.585 18/09/13,20:57:01,08,07,1, 11.8,1,1, 13.528, 10616.974, 142.944, 52501.566 18/09/13,20:57:01,09,07,1, 11.8,1,1, 13.528, 10617.019, 142.997, 52501.611 18/09/13,20:57:01,10,07,1, 11.8,1,1, 13.528, 10616.988, 143.033, 52501.582 18/09/13,20:57:01,11,07,1, 11.8,1,1, 13.528, 10616.954, 143.042, 52501.618 18/09/13,20:57:01,12,07,1, 11.8,1,1, 13.528, 10616.942, 143.061, 52501.571 18/09/13,20:57:01,13,07,1, 11.8,1,1, 13.528, 10616.932, 143.085, 52501.597 18/09/13,20:57:01,14,07,1, 11.8,1,1, 13.528, 10616.929, 143.062, 52501.609 18/09/13,20:57:01,15,07,1, 11.8,1,1, 13.528, 10616.909, 143.124, 52501.577 18/09/13,20:57:01,16,07,1, 11.8,1,1, 13.528, 10616.866, 143.115, 52501.607 18/09/13,20:57:01,17,07,1, 11.8,1,1, 13.528, 10616.869, 143.111, 52501.590 18/09/13,20:57:01,18,07,1, 11.8,1,1, 13.528, 10616.874, 143.138, 52501.595 18/09/13,20:57:01,19,07,1, 11.8,1,1, 13.528, 10616.847, 143.164, 52501.589 18/09/13,20:57:02,00,09,1, 11.8,1,1, 13.529, 10616.840, 143.164, 52501.589 18/09/13,20:57:02,01,09,1, 11.8,1,1, 13.529, 10616.815, 143.202, 52501.580 18/09/13,20:57:02,02,09,1, 11.8,1,1, 13.529, 10616.805, 143.251, 52501.598 18/09/13,20:57:02,03,09,1, 11.8,1,1, 13.529, 10616.775, 143.285, 52501.613 18/09/13,20:57:02,04,09,1, 11.8,1,1, 13.529, 10616.783, 143.308, 52501.611 18/09/13,20:57:02,05,09,1, 11.8,1,1, 13.529, 10616.767, 143.280, 52501.624 18/09/13,20:57:02,06,09,1, 11.8,1,1, 13.529, 10616.759, 143.333, 52501.626 18/09/13,20:57:02,07,09,1, 11.8,1,1, 13.529, 10616.749, 143.337, 52501.605 18/09/13,20:57:02,08,09,1, 11.8,1,1, 13.529, 10616.710, 143.328, 52501.597 18/09/13,20:57:02,09,09,1, 11.8,1,1, 13.529, 10616.685, 143.374, 52501.577 18/09/13,20:57:02,10,09,1, 11.8,1,1, 13.529, 10616.676, 143.380, 52501.591 18/09/13,20:57:02,11,09,1, 11.8,1,1, 13.529, 10616.642, 143.398, 52501.586 18/09/13,20:57:02,12,09,1, 11.8,1,1, 13.529, 10616.613, 143.395, 52501.571 18/09/13,20:57:02,13,09,1, 11.8,1,1, 13.529, 10616.599, 143.423, 52501.577 18/09/13,20:57:02,14,09,1, 11.8,1,1, 13.529, 10616.580, 143.485, 52501.577 18/09/13,20:57:02,15,09,1, 11.8,1,1, 13.529, 10616.544, 143.472, 52501.547 18/09/13,20:57:02,16,09,1, 11.8,1,1, 13.529, 10616.552, 143.486, 52501.600 18/09/13,20:57:02,17,09,1, 11.8,1,1, 13.529, 10616.553, 143.496, 52501.648 18/09/13,20:57:02,18,09,1, 11.8,1,1, 13.529, 10616.535, 143.533, 52501.639 18/09/13,20:57:02,19,09,1, 11.8,1,1, 13.529, 10616.549, 143.520, 52501.617 18/09/13,20:57:03,00,09,1, 11.9,1,1, 13.532, 10616.548, 143.520, 52501.617 18/09/13,20:57:03,01,09,1, 11.9,1,1, 13.532, 10616.476, 143.581, 52501.567 18/09/13,20:57:03,02,09,1, 11.9,1,1, 13.532, 10616.455, 143.588, 52501.572 18/09/13,20:57:03,03,09,1, 11.9,1,1, 13.532, 10616.433, 143.591, 52501.570 18/09/13,20:57:03,04,09,1, 11.9,1,1, 13.532, 10616.425, 143.629, 52501.618 18/09/13,20:57:03,05,09,1, 11.9,1,1, 13.532, 10616.400, 143.662, 52501.576 18/09/13,20:57:03,06,09,1, 11.9,1,1, 13.532, 10616.418, 143.666, 52501.604 18/09/13,20:57:03,07,09,1, 11.9,1,1, 13.532, 10616.383, 143.706, 52501.624 18/09/13,20:57:03,08,09,1, 11.9,1,1, 13.532, 10616.359, 143.712, 52501.657 18/09/13,20:57:03,09,09,1, 11.9,1,1, 13.532, 10616.352, 143.726, 52501.623 18/09/13,20:57:03,10,09,1, 11.9,1,1, 13.532, 10616.340, 143.735, 52501.599 18/09/13,20:57:03,11,09,1, 11.9,1,1, 13.532, 10616.327, 143.772, 52501.596 18/09/13,20:57:03,12,09,1, 11.9,1,1, 13.532, 10616.317, 143.790, 52501.640 18/09/13,20:57:03,13,09,1, 11.9,1,1, 13.532, 10616.297, 143.788, 52501.671 18/09/13,20:57:03,14,09,1, 11.9,1,1, 13.532, 10616.262, 143.791, 52501.612 18/09/13,20:57:03,15,09,1, 11.9,1,1, 13.532, 10616.248, 143.849, 52501.638 18/09/13,20:57:03,16,09,1, 11.9,1,1, 13.532, 10616.216, 143.848, 52501.626 18/09/13,20:57:03,17,09,1, 11.9,1,1, 13.532, 10616.194, 143.851, 52501.608 18/09/13,20:57:03,18,09,1, 11.9,1,1, 13.532, 10616.197, 143.904, 52501.593 18/09/13,20:57:03,19,09,1, 11.9,1,1, 13.532, 10616.175, 143.909, 52501.625 18/09/13,20:57:04,00,09,1, 11.9,1,1, 13.524, 10616.173, 143.909, 52501.625 18/09/13,20:57:04,01,09,1, 11.9,1,1, 13.524, 10616.163, 143.933, 52501.650 18/09/13,20:57:04,02,09,1, 11.9,1,1, 13.524, 10616.130, 143.968, 52501.650 18/09/13,20:57:04,03,09,1, 11.9,1,1, 13.524, 10616.118, 143.986, 52501.643 18/09/13,20:57:04,04,09,1, 11.9,1,1, 13.524, 10616.092, 143.987, 52501.633 18/09/13,20:57:04,05,09,1, 11.9,1,1, 13.524, 10616.080, 144.015, 52501.644 18/09/13,20:57:04,06,09,1, 11.9,1,1, 13.524, 10616.073, 144.041, 52501.651 18/09/13,20:57:04,07,09,1, 11.9,1,1, 13.524, 10616.074, 144.027, 52501.643 18/09/13,20:57:04,08,09,1, 11.9,1,1, 13.524, 10616.024, 144.055, 52501.619 18/09/13,20:57:04,09,09,1, 11.9,1,1, 13.524, 10615.990, 144.070, 52501.640 18/09/13,20:57:04,10,09,1, 11.9,1,1, 13.524, 10616.001, 144.108, 52501.670 18/09/13,20:57:04,11,09,1, 11.9,1,1, 13.524, 10615.977, 144.118, 52501.664 18/09/13,20:57:04,12,09,1, 11.9,1,1, 13.524, 10615.963, 144.160, 52501.670 18/09/13,20:57:04,13,09,1, 11.9,1,1, 13.524, 10615.944, 144.166, 52501.669 18/09/13,20:57:04,14,09,1, 11.9,1,1, 13.524, 10615.929, 144.184, 52501.678 18/09/13,20:57:04,15,09,1, 11.9,1,1, 13.524, 10615.902, 144.181, 52501.689 18/09/13,20:57:04,16,09,1, 11.9,1,1, 13.524, 10615.877, 144.192, 52501.657 18/09/13,20:57:04,17,09,1, 11.9,1,1, 13.524, 10615.876, 144.259, 52501.703 18/09/13,20:57:04,18,09,1, 11.9,1,1, 13.524, 10615.854, 144.230, 52501.619 18/09/13,20:57:04,19,09,1, 11.9,1,1, 13.524, 10615.832, 144.264, 52501.650 18/09/13,20:57:05,00,09,1, 11.9,1,1, 13.528, 10615.830, 144.264, 52501.650 18/09/13,20:57:05,01,09,1, 11.9,1,1, 13.528, 10615.800, 144.297, 52501.614 18/09/13,20:57:05,02,09,1, 11.9,1,1, 13.528, 10615.799, 144.301, 52501.617 18/09/13,20:57:05,03,09,1, 11.9,1,1, 13.528, 10615.767, 144.319, 52501.618 18/09/13,20:57:05,04,09,1, 11.9,1,1, 13.528, 10615.756, 144.367, 52501.637 18/09/13,20:57:05,05,09,1, 11.9,1,1, 13.528, 10615.737, 144.369, 52501.697 18/09/13,20:57:05,06,09,1, 11.9,1,1, 13.528, 10615.735, 144.376, 52501.674 18/09/13,20:57:05,07,09,1, 11.9,1,1, 13.528, 10615.699, 144.413, 52501.687 18/09/13,20:57:05,08,09,1, 11.9,1,1, 13.528, 10615.723, 144.415, 52501.676 18/09/13,20:57:05,09,09,1, 11.9,1,1, 13.528, 10615.711, 144.425, 52501.684 18/09/13,20:57:05,10,09,1, 11.9,1,1, 13.528, 10615.666, 144.440, 52501.680 18/09/13,20:57:05,11,09,1, 11.9,1,1, 13.528, 10615.666, 144.442, 52501.671 18/09/13,20:57:05,12,09,1, 11.9,1,1, 13.528, 10615.635, 144.479, 52501.689 18/09/13,20:57:05,13,09,1, 11.9,1,1, 13.528, 10615.602, 144.449, 52501.644 18/09/13,20:57:05,14,09,1, 11.9,1,1, 13.528, 10615.591, 144.527, 52501.664 18/09/13,20:57:05,15,09,1, 11.9,1,1, 13.528, 10615.589, 144.579, 52501.689 18/09/13,20:57:05,16,09,1, 11.9,1,1, 13.528, 10615.578, 144.575, 52501.690 18/09/13,20:57:05,17,09,1, 11.9,1,1, 13.528, 10615.544, 144.609, 52501.713 18/09/13,20:57:05,18,09,1, 11.9,1,1, 13.528, 10615.528, 144.596, 52501.641 18/09/13,20:57:05,19,09,1, 11.9,1,1, 13.528, 10615.507, 144.638, 52501.682 18/09/13,20:57:06,00,09,1, 11.9,1,1, 13.529, 10615.505, 144.638, 52501.682 18/09/13,20:57:06,01,09,1, 11.9,1,1, 13.529, 10615.526, 144.603, 52501.598 18/09/13,20:57:06,02,09,1, 11.9,1,1, 13.529, 10615.483, 144.667, 52501.598 18/09/13,20:57:06,03,09,1, 11.9,1,1, 13.529, 10615.425, 144.673, 52501.630 18/09/13,20:57:06,04,09,1, 11.9,1,1, 13.529, 10615.462, 144.678, 52501.681 18/09/13,20:57:06,05,09,1, 11.9,1,1, 13.529, 10615.421, 144.682, 52501.670 18/09/13,20:57:06,06,09,1, 11.9,1,1, 13.529, 10615.403, 144.700, 52501.690 18/09/13,20:57:06,07,09,1, 11.9,1,1, 13.529, 10615.397, 144.737, 52501.679 18/09/13,20:57:06,08,09,1, 11.9,1,1, 13.529, 10615.372, 144.755, 52501.677 18/09/13,20:57:06,09,09,1, 11.9,1,1, 13.529, 10615.369, 144.776, 52501.679 18/09/13,20:57:06,10,09,1, 11.9,1,1, 13.529, 10615.366, 144.790, 52501.744 18/09/13,20:57:06,11,09,1, 11.9,1,1, 13.529, 10615.361, 144.787, 52501.740 18/09/13,20:57:06,12,09,1, 11.9,1,1, 13.529, 10615.329, 144.803, 52501.582 18/09/13,20:57:06,13,09,1, 11.9,1,1, 13.529, 10615.308, 144.842, 52501.673 18/09/13,20:57:06,14,09,1, 11.9,1,1, 13.529, 10615.312, 144.873, 52501.685 18/09/13,20:57:06,15,09,1, 11.9,1,1, 13.529, 10615.270, 144.875, 52501.668 18/09/13,20:57:06,16,09,1, 11.9,1,1, 13.529, 10615.269, 144.875, 52501.650 18/09/13,20:57:06,17,09,1, 11.9,1,1, 13.529, 10615.253, 144.913, 52501.655 18/09/13,20:57:06,18,09,1, 11.9,1,1, 13.529, 10615.239, 144.917, 52501.671 18/09/13,20:57:06,19,09,1, 11.9,1,1, 13.529, 10615.240, 144.927, 52501.681 18/09/13,20:57:07,00,09,1, 11.8,1,1, 13.528, 10615.238, 144.927, 52501.681 18/09/13,20:57:07,01,09,1, 11.8,1,1, 13.528, 10615.207, 145.013, 52501.732 18/09/13,20:57:07,02,09,1, 11.8,1,1, 13.528, 10615.185, 144.997, 52501.708 18/09/13,20:57:07,03,09,1, 11.8,1,1, 13.528, 10615.174, 145.036, 52501.732 18/09/13,20:57:07,04,09,1, 11.8,1,1, 13.528, 10615.163, 145.043, 52501.728 18/09/13,20:57:07,05,09,1, 11.8,1,1, 13.528, 10615.165, 145.055, 52501.737 18/09/13,20:57:07,06,09,1, 11.8,1,1, 13.528, 10615.160, 145.076, 52501.730 18/09/13,20:57:07,07,09,1, 11.8,1,1, 13.528, 10615.153, 145.085, 52501.683 18/09/13,20:57:07,08,09,1, 11.8,1,1, 13.528, 10615.115, 145.110, 52501.664 18/09/13,20:57:07,09,09,1, 11.8,1,1, 13.528, 10615.101, 145.126, 52501.694 18/09/13,20:57:07,10,09,1, 11.8,1,1, 13.528, 10615.073, 145.119, 52501.653 18/09/13,20:57:07,11,09,1, 11.8,1,1, 13.528, 10615.072, 145.173, 52501.686 18/09/13,20:57:07,12,09,1, 11.8,1,1, 13.528, 10615.071, 145.191, 52501.669 18/09/13,20:57:07,13,09,1, 11.8,1,1, 13.528, 10615.057, 145.218, 52501.695 18/09/13,20:57:07,14,09,1, 11.8,1,1, 13.528, 10615.019, 145.222, 52501.657 18/09/13,20:57:07,15,09,1, 11.8,1,1, 13.528, 10615.025, 145.233, 52501.694 18/09/13,20:57:07,16,09,1, 11.8,1,1, 13.528, 10615.025, 145.268, 52501.700 18/09/13,20:57:07,17,09,1, 11.8,1,1, 13.528, 10615.002, 145.270, 52501.639 18/09/13,20:57:07,18,09,1, 11.8,1,1, 13.528, 10614.985, 145.280, 52501.656 18/09/13,20:57:07,19,09,1, 11.8,1,1, 13.528, 10614.991, 145.298, 52501.678 18/09/13,20:57:08,00,09,1, 11.8,1,1, 13.533, 10614.988, 145.298, 52501.678 18/09/13,20:57:08,01,09,1, 11.8,1,1, 13.533, 10614.951, 145.339, 52501.668 18/09/13,20:57:08,02,09,1, 11.8,1,1, 13.533, 10614.925, 145.330, 52501.671 18/09/13,20:57:08,03,09,1, 11.8,1,1, 13.533, 10614.930, 145.387, 52501.664 18/09/13,20:57:08,04,09,1, 11.8,1,1, 13.533, 10614.923, 145.409, 52501.697 18/09/13,20:57:08,05,09,1, 11.8,1,1, 13.533, 10614.882, 145.389, 52501.663 18/09/13,20:57:08,06,09,1, 11.8,1,1, 13.533, 10614.877, 145.451, 52501.675 18/09/13,20:57:08,07,09,1, 11.8,1,1, 13.533, 10614.895, 145.496, 52501.726 18/09/13,20:57:08,08,09,1, 11.8,1,1, 13.533, 10614.902, 145.450, 52501.688 18/09/13,20:57:08,09,09,1, 11.8,1,1, 13.533, 10614.844, 145.498, 52501.693 18/09/13,20:57:08,10,09,1, 11.8,1,1, 13.533, 10614.846, 145.510, 52501.688 18/09/13,20:57:08,11,09,1, 11.8,1,1, 13.533, 10614.808, 145.483, 52501.705 18/09/13,20:57:08,12,09,1, 11.8,1,1, 13.533, 10614.809, 145.503, 52501.651 18/09/13,20:57:08,13,09,1, 11.8,1,1, 13.533, 10614.813, 145.531, 52501.644 18/09/13,20:57:08,14,09,1, 11.8,1,1, 13.533, 10614.801, 145.587, 52501.654 18/09/13,20:57:08,15,09,1, 11.8,1,1, 13.533, 10614.782, 145.583, 52501.678 18/09/13,20:57:08,16,09,1, 11.8,1,1, 13.533, 10614.751, 145.579, 52501.682 18/09/13,20:57:08,17,09,1, 11.8,1,1, 13.533, 10614.772, 145.633, 52501.670 18/09/13,20:57:08,18,09,1, 11.8,1,1, 13.533, 10614.734, 145.641, 52501.640 18/09/13,20:57:08,19,09,1, 11.8,1,1, 13.533, 10614.728, 145.660, 52501.639 18/09/13,20:57:09,00,09,1, 11.9,1,1, 13.529, 10614.721, 145.660, 52501.639 18/09/13,20:57:09,01,09,1, 11.9,1,1, 13.529, 10614.701, 145.700, 52501.659 18/09/13,20:57:09,02,09,1, 11.9,1,1, 13.529, 10614.703, 145.704, 52501.681 18/09/13,20:57:09,03,09,1, 11.9,1,1, 13.529, 10614.693, 145.686, 52501.665 18/09/13,20:57:09,04,09,1, 11.9,1,1, 13.529, 10614.675, 145.703, 52501.599 18/09/13,20:57:09,05,09,1, 11.9,1,1, 13.529, 10614.658, 145.720, 52501.618 18/09/13,20:57:09,06,09,1, 11.9,1,1, 13.529, 10614.663, 145.727, 52501.594 18/09/13,20:57:09,07,09,1, 11.9,1,1, 13.529, 10614.622, 145.754, 52501.617 18/09/13,20:57:09,08,09,1, 11.9,1,1, 13.529, 10614.589, 145.826, 52501.659 18/09/13,20:57:09,09,09,1, 11.9,1,1, 13.529, 10614.604, 145.826, 52501.672 18/09/13,20:57:09,10,09,1, 11.9,1,1, 13.529, 10614.604, 145.834, 52501.645 18/09/13,20:57:09,11,09,1, 11.9,1,1, 13.529, 10614.603, 145.867, 52501.639 18/09/13,20:57:09,12,09,1, 11.9,1,1, 13.529, 10614.580, 145.895, 52501.659 18/09/13,20:57:09,13,09,1, 11.9,1,1, 13.529, 10614.559, 145.909, 52501.670 18/09/13,20:57:09,14,09,1, 11.9,1,1, 13.529, 10614.557, 145.895, 52501.661 18/09/13,20:57:09,15,09,1, 11.9,1,1, 13.529, 10614.581, 145.904, 52501.651 18/09/13,20:57:09,16,09,1, 11.9,1,1, 13.529, 10614.543, 145.939, 52501.649 18/09/13,20:57:09,17,09,1, 11.9,1,1, 13.529, 10614.518, 145.923, 52501.641 18/09/13,20:57:09,18,09,1, 11.9,1,1, 13.529, 10614.520, 145.942, 52501.604 18/09/13,20:57:09,19,09,1, 11.9,1,1, 13.529, 10614.487, 145.965, 52501.609 18/09/13,20:57:10,00,09,1, 11.9,1,1, 13.527, 10614.479, 145.965, 52501.609 18/09/13,20:57:10,01,09,1, 11.9,1,1, 13.527, 10614.518, 146.009, 52501.681 18/09/13,20:57:10,02,09,1, 11.9,1,1, 13.527, 10614.492, 146.024, 52501.429 18/09/13,20:57:10,03,09,1, 11.9,1,1, 13.527, 10614.425, 146.084, 52501.618 18/09/13,20:57:10,04,09,1, 11.9,1,1, 13.527, 10614.447, 146.099, 52501.665 18/09/13,20:57:10,05,09,1, 11.9,1,1, 13.527, 10614.450, 146.102, 52501.668 18/09/13,20:57:10,06,09,1, 11.9,1,1, 13.527, 10614.449, 146.127, 52501.669 18/09/13,20:57:10,07,09,1, 11.9,1,1, 13.527, 10614.414, 146.147, 52501.599 18/09/13,20:57:10,08,09,1, 11.9,1,1, 13.527, 10614.455, 146.171, 52501.627 18/09/13,20:57:10,09,09,1, 11.9,1,1, 13.527, 10614.416, 146.172, 52501.636 18/09/13,20:57:10,10,09,1, 11.9,1,1, 13.527, 10614.401, 146.170, 52501.630 18/09/13,20:57:10,11,09,1, 11.9,1,1, 13.527, 10614.427, 146.211, 52501.644 18/09/13,20:57:10,12,09,1, 11.9,1,1, 13.527, 10614.418, 146.211, 52501.637 18/09/13,20:57:10,13,09,1, 11.9,1,1, 13.527, 10614.390, 146.218, 52501.607 18/09/13,20:57:10,14,09,1, 11.9,1,1, 13.527, 10614.364, 146.237, 52501.628 18/09/13,20:57:10,15,09,1, 11.9,1,1, 13.527, 10614.352, 146.267, 52501.631 18/09/13,20:57:10,16,09,1, 11.9,1,1, 13.527, 10614.360, 146.263, 52501.614 18/09/13,20:57:10,17,09,1, 11.9,1,1, 13.527, 10614.340, 146.273, 52501.617 18/09/13,20:57:10,18,09,1, 11.9,1,1, 13.527, 10614.341, 146.310, 52501.575 18/09/13,20:57:10,19,09,1, 11.9,1,1, 13.527, 10614.341, 146.350, 52501.649 18/09/13,20:57:11,00,09,1, 11.9,1,1, 13.527, 10614.337, 146.350, 52501.649 18/09/13,20:57:11,01,09,1, 11.9,1,1, 13.527, 10614.314, 146.355, 52501.663 18/09/13,20:57:11,02,09,1, 11.9,1,1, 13.527, 10614.306, 146.371, 52501.615 18/09/13,20:57:11,03,09,1, 11.9,1,1, 13.527, 10614.301, 146.392, 52501.599 18/09/13,20:57:11,04,09,1, 11.9,1,1, 13.527, 10614.286, 146.378, 52501.583 18/09/13,20:57:11,05,09,1, 11.9,1,1, 13.527, 10614.265, 146.429, 52501.606 18/09/13,20:57:11,06,09,1, 11.9,1,1, 13.527, 10614.263, 146.444, 52501.639 18/09/13,20:57:11,07,09,1, 11.9,1,1, 13.527, 10614.239, 146.438, 52501.617 18/09/13,20:57:11,08,09,1, 11.9,1,1, 13.527, 10614.266, 146.471, 52501.620 18/09/13,20:57:11,09,09,1, 11.9,1,1, 13.527, 10614.232, 146.445, 52501.572 18/09/13,20:57:11,10,09,1, 11.9,1,1, 13.527, 10614.205, 146.537, 52501.581 18/09/13,20:57:11,11,09,1, 11.9,1,1, 13.527, 10614.244, 146.525, 52501.607 18/09/13,20:57:11,12,09,1, 11.9,1,1, 13.527, 10614.220, 146.524, 52501.572 18/09/13,20:57:11,13,09,1, 11.9,1,1, 13.527, 10614.213, 146.555, 52501.595 18/09/13,20:57:11,14,09,1, 11.9,1,1, 13.527, 10614.210, 146.583, 52501.564 18/09/13,20:57:11,15,09,1, 11.9,1,1, 13.527, 10614.211, 146.579, 52501.591 18/09/13,20:57:11,16,09,1, 11.9,1,1, 13.527, 10614.173, 146.587, 52501.595 18/09/13,20:57:11,17,09,1, 11.9,1,1, 13.527, 10614.177, 146.650, 52501.584 18/09/13,20:57:11,18,09,1, 11.9,1,1, 13.527, 10614.159, 146.644, 52501.612 18/09/13,20:57:11,19,09,1, 11.9,1,1, 13.527, 10614.181, 146.642, 52501.615 18/09/13,20:57:12,00,09,1, 11.8,1,1, 13.527, 10614.178, 146.642, 52501.615 18/09/13,20:57:12,01,09,1, 11.8,1,1, 13.527, 10614.155, 146.684, 52501.571 18/09/13,20:57:12,02,09,1, 11.8,1,1, 13.527, 10614.149, 146.692, 52501.625 18/09/13,20:57:12,03,09,1, 11.8,1,1, 13.527, 10614.145, 146.707, 52501.587 18/09/13,20:57:12,04,09,1, 11.8,1,1, 13.527, 10614.123, 146.749, 52501.563 18/09/13,20:57:12,05,09,1, 11.8,1,1, 13.527, 10614.110, 146.761, 52501.611 18/09/13,20:57:12,06,09,1, 11.8,1,1, 13.527, 10614.090, 146.759, 52501.609 18/09/13,20:57:12,07,09,1, 11.8,1,1, 13.527, 10614.093, 146.773, 52501.558 18/09/13,20:57:12,08,09,1, 11.8,1,1, 13.527, 10614.096, 146.795, 52501.568 18/09/13,20:57:12,09,09,1, 11.8,1,1, 13.527, 10614.063, 146.807, 52501.554 18/09/13,20:57:12,10,09,1, 11.8,1,1, 13.527, 10614.080, 146.836, 52501.562 18/09/13,20:57:12,11,09,1, 11.8,1,1, 13.527, 10614.059, 146.821, 52501.531 18/09/13,20:57:12,12,09,1, 11.8,1,1, 13.527, 10614.053, 146.857, 52501.573 18/09/13,20:57:12,13,09,1, 11.8,1,1, 13.527, 10614.063, 146.878, 52501.876 18/09/13,20:57:12,14,09,1, 11.8,1,1, 13.527, 10614.066, 146.870, 52501.477 18/09/13,20:57:12,15,09,1, 11.8,1,1, 13.527, 10614.029, 146.915, 52501.485 18/09/13,20:57:12,16,09,1, 11.8,1,1, 13.527, 10614.017, 146.908, 52501.545 18/09/13,20:57:12,17,09,1, 11.8,1,1, 13.527, 10614.035, 146.924, 52501.610 18/09/13,20:57:12,18,09,1, 11.8,1,1, 13.527, 10614.003, 146.916, 52501.581 18/09/13,20:57:12,19,09,1, 11.8,1,1, 13.527, 10613.971, 146.952, 52501.571 18/09/13,20:57:13,00,09,1, 11.9,1,1, 13.530, 10613.970, 146.952, 52501.571 18/09/13,20:57:13,01,09,1, 11.9,1,1, 13.530, 10613.956, 146.977, 52501.569 18/09/13,20:57:13,02,09,1, 11.9,1,1, 13.530, 10613.993, 146.988, 52501.580 18/09/13,20:57:13,03,09,1, 11.9,1,1, 13.530, 10613.961, 147.002, 52501.565 18/09/13,20:57:13,04,09,1, 11.9,1,1, 13.530, 10613.942, 147.055, 52501.548 18/09/13,20:57:13,05,09,1, 11.9,1,1, 13.530, 10613.975, 147.065, 52501.583 18/09/13,20:57:13,06,09,1, 11.9,1,1, 13.530, 10613.952, 147.052, 52501.565 18/09/13,20:57:13,07,09,1, 11.9,1,1, 13.530, 10613.932, 147.079, 52501.541 18/09/13,20:57:13,08,09,1, 11.9,1,1, 13.530, 10613.927, 147.099, 52501.550 18/09/13,20:57:13,09,09,1, 11.9,1,1, 13.530, 10613.934, 147.100, 52501.559 18/09/13,20:57:13,10,09,1, 11.9,1,1, 13.530, 10613.916, 147.125, 52501.532 18/09/13,20:57:13,11,09,1, 11.9,1,1, 13.530, 10613.943, 147.154, 52501.553 18/09/13,20:57:13,12,09,1, 11.9,1,1, 13.530, 10613.924, 147.170, 52501.570 18/09/13,20:57:13,13,09,1, 11.9,1,1, 13.530, 10613.905, 147.186, 52501.536 18/09/13,20:57:13,14,09,1, 11.9,1,1, 13.530, 10613.905, 147.201, 52501.521 18/09/13,20:57:13,15,09,1, 11.9,1,1, 13.530, 10613.901, 147.222, 52501.547 18/09/13,20:57:13,16,09,1, 11.9,1,1, 13.530, 10613.901, 147.225, 52501.569 18/09/13,20:57:13,17,09,1, 11.9,1,1, 13.530, 10613.907, 147.231, 52501.531 18/09/13,20:57:13,18,09,1, 11.9,1,1, 13.530, 10613.877, 147.246, 52501.493 18/09/13,20:57:13,19,09,1, 11.9,1,1, 13.530, 10613.875, 147.312, 52501.517 18/09/13,20:57:14,00,09,1, 11.9,1,1, 13.530, 10613.869, 147.312, 52501.517 18/09/13,20:57:14,01,09,1, 11.9,1,1, 13.530, 10613.852, 147.326, 52501.532 18/09/13,20:57:14,02,09,1, 11.9,1,1, 13.530, 10613.859, 147.354, 52501.534 18/09/13,20:57:14,03,09,1, 11.9,1,1, 13.530, 10613.854, 147.386, 52501.535 18/09/13,20:57:14,04,09,1, 11.9,1,1, 13.530, 10613.853, 147.377, 52501.534 18/09/13,20:57:14,05,09,1, 11.9,1,1, 13.530, 10613.864, 147.387, 52501.538 18/09/13,20:57:14,06,09,1, 11.9,1,1, 13.530, 10613.827, 147.413, 52501.537 18/09/13,20:57:14,07,09,1, 11.9,1,1, 13.530, 10613.827, 147.428, 52501.521 18/09/13,20:57:14,08,09,1, 11.9,1,1, 13.530, 10613.857, 147.463, 52501.557 18/09/13,20:57:14,09,09,1, 11.9,1,1, 13.530, 10613.825, 147.454, 52501.525 18/09/13,20:57:14,10,09,1, 11.9,1,1, 13.530, 10613.837, 147.490, 52501.537 18/09/13,20:57:14,11,09,1, 11.9,1,1, 13.530, 10613.813, 147.491, 52501.540 18/09/13,20:57:14,12,09,1, 11.9,1,1, 13.530, 10613.823, 147.497, 52501.548 18/09/13,20:57:14,13,09,1, 11.9,1,1, 13.530, 10613.807, 147.516, 52501.547 18/09/13,20:57:14,14,09,1, 11.9,1,1, 13.530, 10613.784, 147.554, 52501.522 18/09/13,20:57:14,15,09,1, 11.9,1,1, 13.530, 10613.780, 147.541, 52501.551 18/09/13,20:57:14,16,09,1, 11.9,1,1, 13.530, 10613.747, 147.563, 52501.369 18/09/13,20:57:14,17,09,1, 11.9,1,1, 13.530, 10613.792, 147.592, 52501.609 18/09/13,20:57:14,18,09,1, 11.9,1,1, 13.530, 10613.768, 147.588, 52501.537 18/09/13,20:57:14,19,09,1, 11.9,1,1, 13.530, 10613.792, 147.610, 52501.524 18/09/13,20:57:15,00,09,1, 11.9,1,1, 13.532, 10613.786, 147.610, 52501.524 18/09/13,20:57:15,01,09,1, 11.9,1,1, 13.532, 10613.721, 147.637, 52501.548 18/09/13,20:57:15,02,09,1, 11.9,1,1, 13.532, 10613.738, 147.673, 52501.567 18/09/13,20:57:15,03,09,1, 11.9,1,1, 13.532, 10613.742, 147.670, 52501.556 18/09/13,20:57:15,04,09,1, 11.9,1,1, 13.532, 10613.718, 147.683, 52501.541 18/09/13,20:57:15,05,09,1, 11.9,1,1, 13.532, 10613.728, 147.734, 52501.503 18/09/13,20:57:15,06,09,1, 11.9,1,1, 13.532, 10613.724, 147.739, 52501.516 18/09/13,20:57:15,07,09,1, 11.9,1,1, 13.532, 10613.738, 147.751, 52501.540 18/09/13,20:57:15,08,09,1, 11.9,1,1, 13.532, 10613.735, 147.768, 52501.528 18/09/13,20:57:15,09,09,1, 11.9,1,1, 13.532, 10613.717, 147.762, 52501.535 18/09/13,20:57:15,10,09,1, 11.9,1,1, 13.532, 10613.728, 147.789, 52501.574 18/09/13,20:57:15,11,09,1, 11.9,1,1, 13.532, 10613.729, 147.791, 52501.555 18/09/13,20:57:15,12,09,1, 11.9,1,1, 13.532, 10613.716, 147.800, 52501.565 18/09/13,20:57:15,13,09,1, 11.9,1,1, 13.532, 10613.701, 147.847, 52501.556 18/09/13,20:57:15,14,09,1, 11.9,1,1, 13.532, 10613.734, 147.840, 52501.571 18/09/13,20:57:15,15,09,1, 11.9,1,1, 13.532, 10613.711, 147.865, 52501.561 18/09/13,20:57:15,16,09,1, 11.9,1,1, 13.532, 10613.704, 147.875, 52501.558 18/09/13,20:57:15,17,09,1, 11.9,1,1, 13.532, 10613.706, 147.899, 52501.575 18/09/13,20:57:15,18,09,1, 11.9,1,1, 13.532, 10613.708, 147.927, 52501.563 18/09/13,20:57:15,19,09,1, 11.9,1,1, 13.532, 10613.687, 147.947, 52501.552 18/09/13,20:57:16,00,09,1, 11.9,1,1, 13.526, 10613.686, 147.947, 52501.552 18/09/13,20:57:16,01,09,1, 11.9,1,1, 13.526, 10613.714, 147.975, 52501.541 18/09/13,20:57:16,02,09,1, 11.9,1,1, 13.526, 10613.695, 147.967, 52501.575 18/09/13,20:57:16,03,09,1, 11.9,1,1, 13.526, 10613.679, 147.980, 52501.549 18/09/13,20:57:16,04,09,1, 11.9,1,1, 13.526, 10613.658, 148.024, 52501.555 18/09/13,20:57:16,05,09,1, 11.9,1,1, 13.526, 10613.667, 148.033, 52501.590 18/09/13,20:57:16,06,09,1, 11.9,1,1, 13.526, 10613.664, 148.032, 52501.521 18/09/13,20:57:16,07,09,1, 11.9,1,1, 13.526, 10613.640, 148.038, 52501.545 18/09/13,20:57:16,08,09,1, 11.9,1,1, 13.526, 10613.638, 148.075, 52501.561 18/09/13,20:57:16,09,09,1, 11.9,1,1, 13.526, 10613.638, 148.101, 52501.555 18/09/13,20:57:16,10,09,1, 11.9,1,1, 13.526, 10613.634, 148.051, 52501.548 18/09/13,20:57:16,11,09,1, 11.9,1,1, 13.526, 10613.609, 148.105, 52501.490 18/09/13,20:57:16,12,09,1, 11.9,1,1, 13.526, 10613.609, 148.127, 52501.542 18/09/13,20:57:16,13,09,1, 11.9,1,1, 13.526, 10613.602, 148.170, 52501.563 18/09/13,20:57:16,14,09,1, 11.9,1,1, 13.526, 10613.590, 148.171, 52501.560 18/09/13,20:57:16,15,09,1, 11.9,1,1, 13.526, 10613.588, 148.193, 52501.545 18/09/13,20:57:16,16,09,1, 11.9,1,1, 13.526, 10613.586, 148.225, 52501.562 18/09/13,20:57:16,17,09,1, 11.9,1,1, 13.526, 10613.590, 148.211, 52501.605 18/09/13,20:57:16,18,09,1, 11.9,1,1, 13.526, 10613.570, 148.213, 52501.568 18/09/13,20:57:16,19,09,1, 11.9,1,1, 13.526, 10613.560, 148.247, 52501.529 18/09/13,20:57:17,00,09,1, 11.9,1,1, 13.530, 10613.552, 148.247, 52501.529 18/09/13,20:57:17,01,09,1, 11.9,1,1, 13.530, 10613.567, 148.270, 52501.540 18/09/13,20:57:17,02,09,1, 11.9,1,1, 13.530, 10613.574, 148.237, 52501.526 18/09/13,20:57:17,03,09,1, 11.9,1,1, 13.530, 10613.552, 148.281, 52501.517 18/09/13,20:57:17,04,09,1, 11.9,1,1, 13.530, 10613.561, 148.305, 52501.528 18/09/13,20:57:17,05,09,1, 11.9,1,1, 13.530, 10613.548, 148.306, 52501.537 18/09/13,20:57:17,06,09,1, 11.9,1,1, 13.530, 10613.539, 148.319, 52501.563 18/09/13,20:57:17,07,09,1, 11.9,1,1, 13.530, 10613.517, 148.351, 52501.536 18/09/13,20:57:17,08,09,1, 11.9,1,1, 13.530, 10613.532, 148.350, 52501.541 18/09/13,20:57:17,09,09,1, 11.9,1,1, 13.530, 10613.533, 148.399, 52501.578 18/09/13,20:57:17,10,09,1, 11.9,1,1, 13.530, 10613.506, 148.370, 52501.523 18/09/13,20:57:17,11,09,1, 11.9,1,1, 13.530, 10613.515, 148.406, 52501.523 18/09/13,20:57:17,12,09,1, 11.9,1,1, 13.530, 10613.489, 148.419, 52501.622 18/09/13,20:57:17,13,09,1, 11.9,1,1, 13.530, 10613.489, 148.414, 52501.547 18/09/13,20:57:17,14,09,1, 11.9,1,1, 13.530, 10613.505, 148.449, 52501.537 18/09/13,20:57:17,15,09,1, 11.9,1,1, 13.530, 10613.489, 148.465, 52501.539 18/09/13,20:57:17,16,09,1, 11.9,1,1, 13.530, 10613.477, 148.491, 52501.586 18/09/13,20:57:17,17,09,1, 11.9,1,1, 13.530, 10613.485, 148.489, 52501.547 18/09/13,20:57:17,18,09,1, 11.9,1,1, 13.530, 10613.438, 148.491, 52501.543 18/09/13,20:57:17,19,09,1, 11.9,1,1, 13.530, 10613.466, 148.534, 52501.559 18/09/13,20:57:18,00,09,1, 11.9,1,1, 13.530, 10613.461, 148.534, 52501.559 18/09/13,20:57:18,01,09,1, 11.9,1,1, 13.530, 10613.446, 148.545, 52501.516 18/09/13,20:57:18,02,09,1, 11.9,1,1, 13.530, 10613.424, 148.548, 52501.520 18/09/13,20:57:18,03,09,1, 11.9,1,1, 13.530, 10613.427, 148.569, 52501.517 18/09/13,20:57:18,04,09,1, 11.9,1,1, 13.530, 10613.418, 148.606, 52501.529 18/09/13,20:57:18,05,09,1, 11.9,1,1, 13.530, 10613.418, 148.591, 52501.522 18/09/13,20:57:18,06,09,1, 11.9,1,1, 13.530, 10613.409, 148.603, 52501.536 18/09/13,20:57:18,07,09,1, 11.9,1,1, 13.530, 10613.400, 148.637, 52501.528 18/09/13,20:57:18,08,09,1, 11.9,1,1, 13.530, 10613.394, 148.653, 52501.526 18/09/13,20:57:18,09,09,1, 11.9,1,1, 13.530, 10613.407, 148.655, 52501.509 18/09/13,20:57:18,10,09,1, 11.9,1,1, 13.530, 10613.389, 148.673, 52501.553 18/09/13,20:57:18,11,09,1, 11.9,1,1, 13.530, 10613.360, 148.694, 52501.510 18/09/13,20:57:18,12,09,1, 11.9,1,1, 13.530, 10613.381, 148.700, 52501.509 18/09/13,20:57:18,13,09,1, 11.9,1,1, 13.530, 10613.353, 148.709, 52501.548 18/09/13,20:57:18,14,09,1, 11.9,1,1, 13.530, 10613.355, 148.733, 52501.543 18/09/13,20:57:18,15,09,1, 11.9,1,1, 13.530, 10613.349, 148.755, 52501.516 18/09/13,20:57:18,16,09,1, 11.9,1,1, 13.530, 10613.371, 148.759, 52501.524 18/09/13,20:57:18,17,09,1, 11.9,1,1, 13.530, 10613.325, 148.752, 52501.499 18/09/13,20:57:18,18,09,1, 11.9,1,1, 13.530, 10613.345, 148.772, 52501.522 18/09/13,20:57:18,19,09,1, 11.9,1,1, 13.530, 10613.327, 148.817, 52501.505 18/09/13,20:57:19,00,09,1, 11.9,1,1, 13.529, 10613.319, 148.817, 52501.505 18/09/13,20:57:19,01,09,1, 11.9,1,1, 13.529, 10613.318, 148.830, 52501.498 18/09/13,20:57:19,02,09,1, 11.9,1,1, 13.529, 10613.310, 148.849, 52501.509 18/09/13,20:57:19,03,09,1, 11.9,1,1, 13.529, 10613.318, 148.882, 52501.496 18/09/13,20:57:19,04,09,1, 11.9,1,1, 13.529, 10613.283, 148.873, 52501.500 18/09/13,20:57:19,05,09,1, 11.9,1,1, 13.529, 10613.312, 148.872, 52501.526 18/09/13,20:57:19,06,09,1, 11.9,1,1, 13.529, 10613.275, 148.911, 52501.486 18/09/13,20:57:19,07,09,1, 11.9,1,1, 13.529, 10613.287, 148.901, 52501.520 18/09/13,20:57:19,08,09,1, 11.9,1,1, 13.529, 10613.272, 148.939, 52501.507 18/09/13,20:57:19,09,09,1, 11.9,1,1, 13.529, 10613.252, 148.944, 52501.520 18/09/13,20:57:19,10,09,1, 11.9,1,1, 13.529, 10613.243, 148.941, 52501.511 18/09/13,20:57:19,11,09,1, 11.9,1,1, 13.529, 10613.256, 148.953, 52501.530 18/09/13,20:57:19,12,09,1, 11.9,1,1, 13.529, 10613.236, 148.961, 52501.481 18/09/13,20:57:19,13,09,1, 11.9,1,1, 13.529, 10613.227, 148.998, 52501.504 18/09/13,20:57:19,14,09,1, 11.9,1,1, 13.529, 10613.234, 148.986, 52501.523 18/09/13,20:57:19,15,09,1, 11.9,1,1, 13.529, 10613.236, 149.002, 52501.519 18/09/13,20:57:19,16,09,1, 11.9,1,1, 13.529, 10613.208, 149.006, 52501.528 18/09/13,20:57:19,17,09,1, 11.9,1,1, 13.529, 10613.225, 149.037, 52501.534 18/09/13,20:57:19,18,09,1, 11.9,1,1, 13.529, 10613.177, 149.032, 52501.518 18/09/13,20:57:19,19,09,1, 11.9,1,1, 13.529, 10613.195, 149.070, 52501.535 18/09/13,20:57:20,00,09,1, 11.9,1,1, 13.529, 10613.194, 149.070, 52501.535 18/09/13,20:57:20,01,09,1, 11.9,1,1, 13.529, 10613.165, 149.099, 52501.500 18/09/13,20:57:20,02,09,1, 11.9,1,1, 13.529, 10613.163, 149.081, 52501.526 18/09/13,20:57:20,03,09,1, 11.9,1,1, 13.529, 10613.149, 149.094, 52501.511 18/09/13,20:57:20,04,09,1, 11.9,1,1, 13.529, 10613.155, 149.104, 52501.536 18/09/13,20:57:20,05,09,1, 11.9,1,1, 13.529, 10613.164, 149.107, 52501.491 18/09/13,20:57:20,06,09,1, 11.9,1,1, 13.529, 10613.154, 149.163, 52501.559 18/09/13,20:57:20,07,09,1, 11.9,1,1, 13.529, 10613.156, 149.185, 52501.552 18/09/13,20:57:20,08,09,1, 11.9,1,1, 13.529, 10613.144, 149.185, 52501.541 18/09/13,20:57:20,09,09,1, 11.9,1,1, 13.529, 10613.127, 149.188, 52501.558 18/09/13,20:57:20,10,09,1, 11.9,1,1, 13.529, 10613.141, 149.187, 52501.560 18/09/13,20:57:20,11,09,1, 11.9,1,1, 13.529, 10613.128, 149.230, 52501.598 18/09/13,20:57:20,12,09,1, 11.9,1,1, 13.529, 10613.120, 149.233, 52501.566 18/09/13,20:57:20,13,09,1, 11.9,1,1, 13.529, 10613.115, 149.214, 52501.581 18/09/13,20:57:20,14,09,1, 11.9,1,1, 13.529, 10613.102, 149.246, 52501.581 18/09/13,20:57:20,15,09,1, 11.9,1,1, 13.529, 10613.089, 149.291, 52501.578 18/09/13,20:57:20,16,09,1, 11.9,1,1, 13.529, 10613.097, 149.263, 52501.623 18/09/13,20:57:20,17,09,1, 11.9,1,1, 13.529, 10613.089, 149.302, 52501.614 18/09/13,20:57:20,18,09,1, 11.9,1,1, 13.529, 10613.054, 149.306, 52501.575 18/09/13,20:57:20,19,09,1, 11.9,1,1, 13.529, 10613.063, 149.317, 52501.598 18/09/13,20:57:21,00,09,1, 11.8,1,1, 13.527, 10613.060, 149.317, 52501.598 18/09/13,20:57:21,01,09,1, 11.8,1,1, 13.527, 10613.035, 149.325, 52501.560 18/09/13,20:57:21,02,09,1, 11.8,1,1, 13.527, 10613.037, 149.379, 52501.576 18/09/13,20:57:21,03,09,1, 11.8,1,1, 13.527, 10613.039, 149.366, 52501.554 18/09/13,20:57:21,04,09,1, 11.8,1,1, 13.527, 10612.990, 149.363, 52501.554 18/09/13,20:57:21,05,09,1, 11.8,1,1, 13.527, 10612.994, 149.415, 52501.567 18/09/13,20:57:21,06,09,1, 11.8,1,1, 13.527, 10613.011, 149.399, 52501.532 18/09/13,20:57:21,07,09,1, 11.8,1,1, 13.527, 10612.988, 149.409, 52501.547 18/09/13,20:57:21,08,09,1, 11.8,1,1, 13.527, 10612.977, 149.435, 52501.570 18/09/13,20:57:21,09,09,1, 11.8,1,1, 13.527, 10612.983, 149.440, 52501.594 18/09/13,20:57:21,10,09,1, 11.8,1,1, 13.527, 10612.970, 149.453, 52501.585 18/09/13,20:57:21,11,09,1, 11.8,1,1, 13.527, 10612.953, 149.455, 52501.563 18/09/13,20:57:21,12,09,1, 11.8,1,1, 13.527, 10612.946, 149.479, 52501.595 18/09/13,20:57:21,13,09,1, 11.8,1,1, 13.527, 10612.940, 149.512, 52501.562 18/09/13,20:57:21,14,09,1, 11.8,1,1, 13.527, 10612.936, 149.524, 52501.545 18/09/13,20:57:21,15,09,1, 11.8,1,1, 13.527, 10612.930, 149.557, 52501.538 18/09/13,20:57:21,16,09,1, 11.8,1,1, 13.527, 10612.927, 149.566, 52501.551 18/09/13,20:57:21,17,09,1, 11.8,1,1, 13.527, 10612.934, 149.590, 52501.576 18/09/13,20:57:21,18,09,1, 11.8,1,1, 13.527, 10612.926, 149.585, 52501.589 18/09/13,20:57:21,19,09,1, 11.8,1,1, 13.527, 10612.918, 149.597, 52501.709 18/09/13,20:57:22,00,09,1, 11.8,1,1, 13.530, 10612.918, 149.597, 52501.709 18/09/13,20:57:22,01,09,1, 11.8,1,1, 13.530, 10612.922, 149.644, 52501.555 18/09/13,20:57:22,02,09,1, 11.8,1,1, 13.530, 10612.905, 149.644, 52501.582 18/09/13,20:57:22,03,09,1, 11.8,1,1, 13.530, 10612.926, 149.655, 52501.582 18/09/13,20:57:22,04,09,1, 11.8,1,1, 13.530, 10612.903, 149.654, 52501.587 18/09/13,20:57:22,05,09,1, 11.8,1,1, 13.530, 10612.901, 149.682, 52501.577 18/09/13,20:57:22,06,09,1, 11.8,1,1, 13.530, 10612.874, 149.676, 52501.601 18/09/13,20:57:22,07,09,1, 11.8,1,1, 13.530, 10612.880, 149.700, 52501.585 18/09/13,20:57:22,08,09,1, 11.8,1,1, 13.530, 10612.891, 149.724, 52501.579 18/09/13,20:57:22,09,09,1, 11.8,1,1, 13.530, 10612.881, 149.745, 52501.618 18/09/13,20:57:22,10,09,1, 11.8,1,1, 13.530, 10612.863, 149.774, 52501.603 18/09/13,20:57:22,11,09,1, 11.8,1,1, 13.530, 10612.853, 149.740, 52501.577 18/09/13,20:57:22,12,09,1, 11.8,1,1, 13.530, 10612.838, 149.795, 52501.586 18/09/13,20:57:22,13,09,1, 11.8,1,1, 13.530, 10612.831, 149.806, 52501.571 18/09/13,20:57:22,14,09,1, 11.8,1,1, 13.530, 10612.848, 149.814, 52501.605 18/09/13,20:57:22,15,09,1, 11.8,1,1, 13.530, 10612.809, 149.827, 52501.588 18/09/13,20:57:22,16,09,1, 11.8,1,1, 13.530, 10612.804, 149.842, 52501.596 18/09/13,20:57:22,17,09,1, 11.8,1,1, 13.530, 10612.808, 149.859, 52501.615 18/09/13,20:57:22,18,09,1, 11.8,1,1, 13.530, 10612.807, 149.862, 52501.638 18/09/13,20:57:22,19,09,1, 11.8,1,1, 13.530, 10612.803, 149.882, 52501.609 18/09/13,20:57:23,00,09,1, 11.9,1,1, 13.526, 10612.801, 149.882, 52501.609 18/09/13,20:57:23,01,09,1, 11.9,1,1, 13.526, 10612.779, 149.896, 52501.619 18/09/13,20:57:23,02,09,1, 11.9,1,1, 13.526, 10612.768, 149.903, 52501.614 18/09/13,20:57:23,03,09,1, 11.9,1,1, 13.526, 10612.763, 149.937, 52501.650 18/09/13,20:57:23,04,09,1, 11.9,1,1, 13.526, 10612.762, 149.913, 52501.599 18/09/13,20:57:23,05,09,1, 11.9,1,1, 13.526, 10612.728, 149.923, 52501.586 18/09/13,20:57:23,06,09,1, 11.9,1,1, 13.526, 10612.741, 149.969, 52501.628 18/09/13,20:57:23,07,09,1, 11.9,1,1, 13.526, 10612.743, 149.958, 52501.573 18/09/13,20:57:23,08,09,1, 11.9,1,1, 13.526, 10612.689, 150.005, 52501.619 18/09/13,20:57:23,09,09,1, 11.9,1,1, 13.526, 10612.690, 149.987, 52501.620 18/09/13,20:57:23,10,09,1, 11.9,1,1, 13.526, 10612.705, 150.002, 52501.576 18/09/13,20:57:23,11,09,1, 11.9,1,1, 13.526, 10612.673, 150.029, 52501.568 18/09/13,20:57:23,12,09,1, 11.9,1,1, 13.526, 10612.693, 150.045, 52501.627 18/09/13,20:57:23,13,09,1, 11.9,1,1, 13.526, 10612.668, 150.063, 52501.599 18/09/13,20:57:23,14,09,1, 11.9,1,1, 13.526, 10612.703, 150.080, 52501.607 18/09/13,20:57:23,15,09,1, 11.9,1,1, 13.526, 10612.683, 150.089, 52501.602 18/09/13,20:57:23,16,09,1, 11.9,1,1, 13.526, 10612.649, 150.093, 52501.635 18/09/13,20:57:23,17,09,1, 11.9,1,1, 13.526, 10612.628, 150.140, 52501.573 18/09/13,20:57:23,18,09,1, 11.9,1,1, 13.526, 10612.634, 150.141, 52501.632 18/09/13,20:57:23,19,09,1, 11.9,1,1, 13.526, 10612.625, 150.152, 52501.631 18/09/13,20:57:24,00,09,1, 11.9,1,1, 13.529, 10612.618, 150.152, 52501.631 18/09/13,20:57:24,01,09,1, 11.9,1,1, 13.529, 10612.619, 150.197, 52501.602 18/09/13,20:57:24,02,09,1, 11.9,1,1, 13.529, 10612.611, 150.216, 52501.617 18/09/13,20:57:24,03,09,1, 11.9,1,1, 13.529, 10612.607, 150.209, 52501.586 18/09/13,20:57:24,04,09,1, 11.9,1,1, 13.529, 10612.602, 150.241, 52501.642 18/09/13,20:57:24,05,09,1, 11.9,1,1, 13.529, 10612.605, 150.248, 52501.627 18/09/13,20:57:24,06,09,1, 11.9,1,1, 13.529, 10612.595, 150.243, 52501.656 18/09/13,20:57:24,07,09,1, 11.9,1,1, 13.529, 10612.567, 150.279, 52501.612 18/09/13,20:57:24,08,09,1, 11.9,1,1, 13.529, 10612.574, 150.283, 52501.644 18/09/13,20:57:24,09,09,1, 11.9,1,1, 13.529, 10612.578, 150.329, 52501.646 18/09/13,20:57:24,10,09,1, 11.9,1,1, 13.529, 10612.573, 150.292, 52501.669 18/09/13,20:57:24,11,09,1, 11.9,1,1, 13.529, 10612.562, 150.314, 52501.620 18/09/13,20:57:24,12,09,1, 11.9,1,1, 13.529, 10612.565, 150.332, 52501.647 18/09/13,20:57:24,13,09,1, 11.9,1,1, 13.529, 10612.558, 150.321, 52501.648 18/09/13,20:57:24,14,09,1, 11.9,1,1, 13.529, 10612.526, 150.359, 52501.636 18/09/13,20:57:24,15,09,1, 11.9,1,1, 13.529, 10612.523, 150.394, 52501.624 18/09/13,20:57:24,16,09,1, 11.9,1,1, 13.529, 10612.524, 150.367, 52501.622 18/09/13,20:57:24,17,09,1, 11.9,1,1, 13.529, 10612.491, 150.394, 52501.633 18/09/13,20:57:24,18,09,1, 11.9,1,1, 13.529, 10612.497, 150.416, 52501.629 18/09/13,20:57:24,19,09,1, 11.9,1,1, 13.529, 10612.497, 150.402, 52501.643 18/09/13,20:57:25,00,09,1, 11.9,1,1, 13.530, 10612.493, 150.402, 52501.643 18/09/13,20:57:25,01,09,1, 11.9,1,1, 13.530, 10612.475, 150.448, 52501.651 18/09/13,20:57:25,02,09,1, 11.9,1,1, 13.530, 10612.469, 150.462, 52501.625 18/09/13,20:57:25,03,09,1, 11.9,1,1, 13.530, 10612.480, 150.473, 52501.624 18/09/13,20:57:25,04,09,1, 11.9,1,1, 13.530, 10612.444, 150.485, 52501.616 18/09/13,20:57:25,05,09,1, 11.9,1,1, 13.530, 10612.432, 150.497, 52501.584 18/09/13,20:57:25,06,09,1, 11.9,1,1, 13.530, 10612.422, 150.505, 52501.573 18/09/13,20:57:25,07,09,1, 11.9,1,1, 13.530, 10612.413, 150.501, 52501.571 18/09/13,20:57:25,08,09,1, 11.9,1,1, 13.530, 10612.415, 150.533, 52501.587 18/09/13,20:57:25,09,09,1, 11.9,1,1, 13.530, 10612.427, 150.536, 52501.560 18/09/13,20:57:25,10,09,1, 11.9,1,1, 13.530, 10612.397, 150.530, 52501.518 18/09/13,20:57:25,11,09,1, 11.9,1,1, 13.530, 10612.383, 150.556, 52501.474 18/09/13,20:57:25,12,09,1, 11.9,1,1, 13.530, 10612.354, 150.585, 52501.485 18/09/13,20:57:25,13,09,1, 11.9,1,1, 13.530, 10612.395, 150.604, 52501.572 18/09/13,20:57:25,14,09,1, 11.9,1,1, 13.530, 10612.347, 150.578, 52501.603 18/09/13,20:57:25,15,09,1, 11.9,1,1, 13.530, 10612.332, 150.613, 52501.570 18/09/13,20:57:25,16,09,1, 11.9,1,1, 13.530, 10612.331, 150.629, 52501.608 18/09/13,20:57:25,17,09,1, 11.9,1,1, 13.530, 10612.329, 150.628, 52501.572 18/09/13,20:57:25,18,09,1, 11.9,1,1, 13.530, 10612.315, 150.627, 52501.557 18/09/13,20:57:25,19,09,1, 11.9,1,1, 13.530, 10612.285, 150.658, 52501.576 18/09/13,20:57:26,00,09,1, 11.8,1,1, 13.529, 10612.284, 150.658, 52501.576 18/09/13,20:57:26,01,09,1, 11.8,1,1, 13.529, 10612.283, 150.650, 52501.561 18/09/13,20:57:26,02,09,1, 11.8,1,1, 13.529, 10612.286, 150.684, 52501.573 18/09/13,20:57:26,03,09,1, 11.8,1,1, 13.529, 10612.267, 150.691, 52501.575 18/09/13,20:57:26,04,09,1, 11.8,1,1, 13.529, 10612.272, 150.726, 52501.593 18/09/13,20:57:26,05,09,1, 11.8,1,1, 13.529, 10612.248, 150.720, 52501.603 18/09/13,20:57:26,06,09,1, 11.8,1,1, 13.529, 10612.259, 150.734, 52501.564 18/09/13,20:57:26,07,09,1, 11.8,1,1, 13.529, 10612.228, 150.734, 52501.563 18/09/13,20:57:26,08,09,1, 11.8,1,1, 13.529, 10612.232, 150.772, 52501.620 18/09/13,20:57:26,09,09,1, 11.8,1,1, 13.529, 10612.200, 150.775, 52501.543 18/09/13,20:57:26,10,09,1, 11.8,1,1, 13.529, 10612.221, 150.764, 52501.581 18/09/13,20:57:26,11,09,1, 11.8,1,1, 13.529, 10612.221, 150.770, 52501.568 18/09/13,20:57:26,12,09,1, 11.8,1,1, 13.529, 10612.198, 150.858, 52501.583 18/09/13,20:57:26,13,09,1, 11.8,1,1, 13.529, 10612.187, 150.821, 52501.567 18/09/13,20:57:26,14,09,1, 11.8,1,1, 13.529, 10612.150, 150.822, 52501.580 18/09/13,20:57:26,15,09,1, 11.8,1,1, 13.529, 10612.128, 150.834, 52501.582 18/09/13,20:57:26,16,09,1, 11.8,1,1, 13.529, 10612.152, 150.843, 52501.586 18/09/13,20:57:26,17,09,1, 11.8,1,1, 13.529, 10612.148, 150.862, 52501.536 18/09/13,20:57:26,18,09,1, 11.8,1,1, 13.529, 10612.109, 150.863, 52501.568 18/09/13,20:57:26,19,09,1, 11.8,1,1, 13.529, 10612.125, 150.887, 52501.582 18/09/13,20:57:27,00,09,1, 11.8,1,1, 13.531, 10612.117, 150.887, 52501.582 18/09/13,20:57:27,01,09,1, 11.8,1,1, 13.531, 10612.097, 150.921, 52501.602 18/09/13,20:57:27,02,09,1, 11.8,1,1, 13.531, 10612.087, 150.927, 52501.592 18/09/13,20:57:27,03,09,1, 11.8,1,1, 13.531, 10612.087, 150.928, 52501.553 18/09/13,20:57:27,04,09,1, 11.8,1,1, 13.531, 10612.090, 150.935, 52501.586 18/09/13,20:57:27,05,09,1, 11.8,1,1, 13.531, 10612.063, 150.960, 52501.603 18/09/13,20:57:27,06,09,1, 11.8,1,1, 13.531, 10612.085, 150.928, 52501.608 18/09/13,20:57:27,07,09,1, 11.8,1,1, 13.531, 10612.054, 150.969, 52501.589 18/09/13,20:57:27,08,09,1, 11.8,1,1, 13.531, 10612.070, 150.974, 52501.622 18/09/13,20:57:27,09,09,1, 11.8,1,1, 13.531, 10612.049, 150.990, 52501.627 18/09/13,20:57:27,10,09,1, 11.8,1,1, 13.531, 10612.049, 150.979, 52501.591 18/09/13,20:57:27,11,09,1, 11.8,1,1, 13.531, 10612.015, 150.998, 52501.600 18/09/13,20:57:27,12,09,1, 11.8,1,1, 13.531, 10612.027, 151.031, 52501.578 18/09/13,20:57:27,13,09,1, 11.8,1,1, 13.531, 10612.003, 151.034, 52501.617 18/09/13,20:57:27,14,09,1, 11.8,1,1, 13.531, 10611.991, 151.057, 52501.622 18/09/13,20:57:27,15,09,1, 11.8,1,1, 13.531, 10612.010, 151.056, 52501.603 18/09/13,20:57:27,16,09,1, 11.8,1,1, 13.531, 10611.951, 151.085, 52501.597 18/09/13,20:57:27,17,09,1, 11.8,1,1, 13.531, 10611.984, 151.075, 52501.595 18/09/13,20:57:27,18,09,1, 11.8,1,1, 13.531, 10611.969, 151.067, 52501.603 18/09/13,20:57:27,19,09,1, 11.8,1,1, 13.531, 10611.950, 151.099, 52501.599 18/09/13,20:57:28,00,09,1, 11.8,1,1, 13.527, 10611.942, 151.099, 52501.599 18/09/13,20:57:28,01,09,1, 11.8,1,1, 13.527, 10611.948, 151.126, 52501.625 18/09/13,20:57:28,02,09,1, 11.8,1,1, 13.527, 10611.935, 151.139, 52501.591 18/09/13,20:57:28,03,09,1, 11.8,1,1, 13.527, 10611.920, 151.134, 52501.579 18/09/13,20:57:28,04,09,1, 11.8,1,1, 13.527, 10611.919, 151.159, 52501.584 18/09/13,20:57:28,05,09,1, 11.8,1,1, 13.527, 10611.911, 151.190, 52501.631 18/09/13,20:57:28,06,09,1, 11.8,1,1, 13.527, 10611.920, 151.176, 52501.611 18/09/13,20:57:28,07,09,1, 11.8,1,1, 13.527, 10611.912, 151.184, 52501.631 18/09/13,20:57:28,08,09,1, 11.8,1,1, 13.527, 10611.884, 151.207, 52501.584 18/09/13,20:57:28,09,09,1, 11.8,1,1, 13.527, 10611.878, 151.198, 52501.576 18/09/13,20:57:28,10,09,1, 11.8,1,1, 13.527, 10611.860, 151.225, 52501.575 18/09/13,20:57:28,11,09,1, 11.8,1,1, 13.527, 10611.860, 151.225, 52501.610 18/09/13,20:57:28,12,09,1, 11.8,1,1, 13.527, 10611.853, 151.231, 52501.578 18/09/13,20:57:28,13,09,1, 11.8,1,1, 13.527, 10611.832, 151.261, 52501.601 18/09/13,20:57:28,14,09,1, 11.8,1,1, 13.527, 10611.833, 151.279, 52501.604 18/09/13,20:57:28,15,09,1, 11.8,1,1, 13.527, 10611.831, 151.282, 52501.657 18/09/13,20:57:28,16,09,1, 11.8,1,1, 13.527, 10611.814, 151.296, 52501.633 18/09/13,20:57:28,17,09,1, 11.8,1,1, 13.527, 10611.804, 151.320, 52501.651 18/09/13,20:57:28,18,09,1, 11.8,1,1, 13.527, 10611.812, 151.337, 52501.632 18/09/13,20:57:28,19,09,1, 11.8,1,1, 13.527, 10611.792, 151.287, 52501.582 18/09/13,20:57:29,00,09,1, 11.9,1,1, 13.525, 10611.792, 151.287, 52501.582 18/09/13,20:57:29,01,09,1, 11.9,1,1, 13.525, 10611.779, 151.354, 52501.647 18/09/13,20:57:29,02,09,1, 11.9,1,1, 13.525, 10611.778, 151.354, 52501.657 18/09/13,20:57:29,03,09,1, 11.9,1,1, 13.525, 10611.772, 151.344, 52501.632 18/09/13,20:57:29,04,09,1, 11.9,1,1, 13.525, 10611.753, 151.386, 52501.658 18/09/13,20:57:29,05,09,1, 11.9,1,1, 13.525, 10611.747, 151.395, 52501.665 18/09/13,20:57:29,06,09,1, 11.9,1,1, 13.525, 10611.743, 151.405, 52501.647 18/09/13,20:57:29,07,09,1, 11.9,1,1, 13.525, 10611.718, 151.371, 52501.637 18/09/13,20:57:29,08,09,1, 11.9,1,1, 13.525, 10611.724, 151.417, 52501.678 18/09/13,20:57:29,09,09,1, 11.9,1,1, 13.525, 10611.729, 151.411, 52501.686 18/09/13,20:57:29,10,09,1, 11.9,1,1, 13.525, 10611.732, 151.426, 52501.650 18/09/13,20:57:29,11,09,1, 11.9,1,1, 13.525, 10611.702, 151.418, 52501.651 18/09/13,20:57:29,12,09,1, 11.9,1,1, 13.525, 10611.703, 151.452, 52501.637 18/09/13,20:57:29,13,09,1, 11.9,1,1, 13.525, 10611.693, 151.468, 52501.663 18/09/13,20:57:29,14,09,1, 11.9,1,1, 13.525, 10611.672, 151.472, 52501.629 18/09/13,20:57:29,15,09,1, 11.9,1,1, 13.525, 10611.668, 151.476, 52501.624 18/09/13,20:57:29,16,09,1, 11.9,1,1, 13.525, 10611.670, 151.484, 52501.634 18/09/13,20:57:29,17,09,1, 11.9,1,1, 13.525, 10611.642, 151.499, 52501.628 18/09/13,20:57:29,18,09,1, 11.9,1,1, 13.525, 10611.655, 151.526, 52501.620 18/09/13,20:57:29,19,09,1, 11.9,1,1, 13.525, 10611.630, 151.532, 52501.635 18/09/13,20:57:30,00,09,1, 11.9,1,1, 13.526, 10611.625, 151.532, 52501.635 18/09/13,20:57:30,01,09,1, 11.9,1,1, 13.526, 10611.663, 151.554, 52501.631 18/09/13,20:57:30,02,09,1, 11.9,1,1, 13.526, 10611.632, 151.568, 52501.642 18/09/13,20:57:30,03,09,1, 11.9,1,1, 13.526, 10611.636, 151.559, 52501.638 18/09/13,20:57:30,04,09,1, 11.9,1,1, 13.526, 10611.626, 151.573, 52501.633 18/09/13,20:57:30,05,09,1, 11.9,1,1, 13.526, 10611.605, 151.571, 52501.654 18/09/13,20:57:30,06,09,1, 11.9,1,1, 13.526, 10611.629, 151.596, 52501.652 18/09/13,20:57:30,07,09,1, 11.9,1,1, 13.526, 10611.596, 151.585, 52501.648 18/09/13,20:57:30,08,09,1, 11.9,1,1, 13.526, 10611.591, 151.616, 52501.646 18/09/13,20:57:30,09,09,1, 11.9,1,1, 13.526, 10611.612, 151.616, 52501.657 18/09/13,20:57:30,10,09,1, 11.9,1,1, 13.526, 10611.596, 151.656, 52501.632 18/09/13,20:57:30,11,09,1, 11.9,1,1, 13.526, 10611.562, 151.641, 52501.672 18/09/13,20:57:30,12,09,1, 11.9,1,1, 13.526, 10611.573, 151.665, 52501.677 18/09/13,20:57:30,13,09,1, 11.9,1,1, 13.526, 10611.557, 151.678, 52501.659 18/09/13,20:57:30,14,09,1, 11.9,1,1, 13.526, 10611.548, 151.706, 52501.658 18/09/13,20:57:30,15,09,1, 11.9,1,1, 13.526, 10611.587, 151.702, 52501.673 18/09/13,20:57:30,16,09,1, 11.9,1,1, 13.526, 10611.555, 151.706, 52501.686 18/09/13,20:57:30,17,09,1, 11.9,1,1, 13.526, 10611.548, 151.710, 52501.643 18/09/13,20:57:30,18,09,1, 11.9,1,1, 13.526, 10611.558, 151.725, 52501.678 18/09/13,20:57:30,19,09,1, 11.9,1,1, 13.526, 10611.536, 151.735, 52501.635 18/09/13,20:57:31,00,09,1, 11.9,1,1, 13.527, 10611.533, 151.735, 52501.635 18/09/13,20:57:31,01,09,1, 11.9,1,1, 13.527, 10611.554, 151.740, 52501.669 18/09/13,20:57:31,02,09,1, 11.9,1,1, 13.527, 10611.562, 151.745, 52501.703 18/09/13,20:57:31,03,09,1, 11.9,1,1, 13.527, 10611.520, 151.757, 52501.672 18/09/13,20:57:31,04,09,1, 11.9,1,1, 13.527, 10611.526, 151.747, 52501.694 18/09/13,20:57:31,05,09,1, 11.9,1,1, 13.527, 10611.502, 151.770, 52501.658 18/09/13,20:57:31,06,09,1, 11.9,1,1, 13.527, 10611.512, 151.795, 52501.683 18/09/13,20:57:31,07,09,1, 11.9,1,1, 13.527, 10611.487, 151.808, 52501.694 18/09/13,20:57:31,08,09,1, 11.9,1,1, 13.527, 10611.514, 151.789, 52501.705 18/09/13,20:57:31,09,09,1, 11.9,1,1, 13.527, 10611.485, 151.776, 52501.710 18/09/13,20:57:31,10,09,1, 11.9,1,1, 13.527, 10611.483, 151.792, 52501.683 18/09/13,20:57:31,11,09,1, 11.9,1,1, 13.527, 10611.486, 151.819, 52501.694 18/09/13,20:57:31,12,09,1, 11.9,1,1, 13.527, 10611.486, 151.810, 52501.712 18/09/13,20:57:31,13,09,1, 11.9,1,1, 13.527, 10611.461, 151.811, 52501.684 18/09/13,20:57:31,14,09,1, 11.9,1,1, 13.527, 10611.450, 151.846, 52501.675 18/09/13,20:57:31,15,09,1, 11.9,1,1, 13.527, 10611.460, 151.876, 52501.717 18/09/13,20:57:31,16,09,1, 11.9,1,1, 13.527, 10611.456, 151.871, 52501.728 18/09/13,20:57:31,17,09,1, 11.9,1,1, 13.527, 10611.435, 151.857, 52501.697 18/09/13,20:57:31,18,09,1, 11.9,1,1, 13.527, 10611.421, 151.857, 52501.701 18/09/13,20:57:31,19,09,1, 11.9,1,1, 13.527, 10611.410, 151.896, 52501.695 18/09/13,20:57:32,00,09,1, 11.9,1,1, 13.528, 10611.408, 151.896, 52501.695 18/09/13,20:57:32,01,09,1, 11.9,1,1, 13.528, 10611.445, 151.891, 52501.742 18/09/13,20:57:32,02,09,1, 11.9,1,1, 13.528, 10611.402, 151.903, 52501.742 18/09/13,20:57:32,03,09,1, 11.9,1,1, 13.528, 10611.415, 151.939, 52501.753 18/09/13,20:57:32,04,09,1, 11.9,1,1, 13.528, 10611.414, 151.948, 52501.782 18/09/13,20:57:32,05,09,1, 11.9,1,1, 13.528, 10611.413, 151.955, 52501.748 18/09/13,20:57:32,06,09,1, 11.9,1,1, 13.528, 10611.410, 151.974, 52501.754 18/09/13,20:57:32,07,09,1, 11.9,1,1, 13.528, 10611.423, 151.977, 52501.721 18/09/13,20:57:32,08,09,1, 11.9,1,1, 13.528, 10611.404, 151.995, 52501.764 18/09/13,20:57:32,09,09,1, 11.9,1,1, 13.528, 10611.391, 151.979, 52501.749 18/09/13,20:57:32,10,09,1, 11.9,1,1, 13.528, 10611.409, 152.023, 52501.745 18/09/13,20:57:32,11,09,1, 11.9,1,1, 13.528, 10611.383, 152.022, 52501.741 18/09/13,20:57:32,12,09,1, 11.9,1,1, 13.528, 10611.382, 152.041, 52501.764 18/09/13,20:57:32,13,09,1, 11.9,1,1, 13.528, 10611.404, 152.009, 52501.736 18/09/13,20:57:32,14,09,1, 11.9,1,1, 13.528, 10611.396, 152.013, 52501.749 18/09/13,20:57:32,15,09,1, 11.9,1,1, 13.528, 10611.397, 152.030, 52501.749 18/09/13,20:57:32,16,09,1, 11.9,1,1, 13.528, 10611.395, 152.053, 52501.739 18/09/13,20:57:32,17,09,1, 11.9,1,1, 13.528, 10611.391, 152.044, 52501.735 18/09/13,20:57:32,18,09,1, 11.9,1,1, 13.528, 10611.402, 152.034, 52501.672 18/09/13,20:57:32,19,09,1, 11.9,1,1, 13.528, 10611.364, 152.104, 52501.777 18/09/13,20:57:33,00,09,1, 11.8,1,1, 13.527, 10611.358, 152.104, 52501.777 18/09/13,20:57:33,01,09,1, 11.8,1,1, 13.527, 10611.357, 152.071, 52501.793 18/09/13,20:57:33,02,09,1, 11.8,1,1, 13.527, 10611.344, 152.078, 52501.753 18/09/13,20:57:33,03,09,1, 11.8,1,1, 13.527, 10611.309, 152.114, 52501.759 18/09/13,20:57:33,04,09,1, 11.8,1,1, 13.527, 10611.320, 152.137, 52501.806 18/09/13,20:57:33,05,09,1, 11.8,1,1, 13.527, 10611.323, 152.126, 52501.787 18/09/13,20:57:33,06,09,1, 11.8,1,1, 13.527, 10611.326, 152.129, 52501.827 18/09/13,20:57:33,07,09,1, 11.8,1,1, 13.527, 10611.325, 152.148, 52501.814 18/09/13,20:57:33,08,09,1, 11.8,1,1, 13.527, 10611.324, 152.167, 52501.798 18/09/13,20:57:33,09,09,1, 11.8,1,1, 13.527, 10611.305, 152.170, 52501.826 18/09/13,20:57:33,10,09,1, 11.8,1,1, 13.527, 10611.318, 152.122, 52501.764 18/09/13,20:57:33,11,09,1, 11.8,1,1, 13.527, 10611.321, 152.149, 52501.765 18/09/13,20:57:33,12,09,1, 11.8,1,1, 13.527, 10611.296, 152.183, 52501.834 18/09/13,20:57:33,13,09,1, 11.8,1,1, 13.527, 10611.294, 152.181, 52501.798 18/09/13,20:57:33,14,09,1, 11.8,1,1, 13.527, 10611.299, 152.177, 52501.806 18/09/13,20:57:33,15,09,1, 11.8,1,1, 13.527, 10611.307, 152.179, 52501.840 18/09/13,20:57:33,16,09,1, 11.8,1,1, 13.527, 10611.282, 152.223, 52501.832 18/09/13,20:57:33,17,09,1, 11.8,1,1, 13.527, 10611.285, 152.198, 52501.823 18/09/13,20:57:33,18,09,1, 11.8,1,1, 13.527, 10611.256, 152.209, 52501.804 18/09/13,20:57:33,19,09,1, 11.8,1,1, 13.527, 10611.264, 152.212, 52501.788 18/09/13,20:57:34,00,09,1, 11.9,1,1, 13.528, 10611.258, 152.212, 52501.788 18/09/13,20:57:34,01,09,1, 11.9,1,1, 13.528, 10611.257, 152.232, 52501.779 18/09/13,20:57:34,02,09,1, 11.9,1,1, 13.528, 10611.269, 152.233, 52501.769 18/09/13,20:57:34,03,09,1, 11.9,1,1, 13.528, 10611.236, 152.228, 52501.794 18/09/13,20:57:34,04,09,1, 11.9,1,1, 13.528, 10611.254, 152.233, 52501.785 18/09/13,20:57:34,05,09,1, 11.9,1,1, 13.528, 10611.240, 152.266, 52501.854 18/09/13,20:57:34,06,09,1, 11.9,1,1, 13.528, 10611.252, 152.283, 52501.801 18/09/13,20:57:34,07,09,1, 11.9,1,1, 13.528, 10611.255, 152.269, 52501.817 18/09/13,20:57:34,08,09,1, 11.9,1,1, 13.528, 10611.227, 152.316, 52501.845 18/09/13,20:57:34,09,09,1, 11.9,1,1, 13.528, 10611.250, 152.304, 52501.853 18/09/13,20:57:34,10,09,1, 11.9,1,1, 13.528, 10611.214, 152.302, 52501.805 18/09/13,20:57:34,11,09,1, 11.9,1,1, 13.528, 10611.226, 152.303, 52501.822 18/09/13,20:57:34,12,09,1, 11.9,1,1, 13.528, 10611.258, 152.326, 52501.818 18/09/13,20:57:34,13,09,1, 11.9,1,1, 13.528, 10611.228, 152.335, 52501.851 18/09/13,20:57:34,14,09,1, 11.9,1,1, 13.528, 10611.240, 152.328, 52501.884 18/09/13,20:57:34,15,09,1, 11.9,1,1, 13.528, 10611.213, 152.324, 52501.835 18/09/13,20:57:34,16,09,1, 11.9,1,1, 13.528, 10611.218, 152.344, 52501.833 18/09/13,20:57:34,17,09,1, 11.9,1,1, 13.528, 10611.205, 152.355, 52501.828 18/09/13,20:57:34,18,09,1, 11.9,1,1, 13.528, 10611.199, 152.387, 52501.807 18/09/13,20:57:34,19,09,1, 11.9,1,1, 13.528, 10611.207, 152.382, 52501.862 18/09/13,20:57:35,00,09,1, 11.8,1,1, 13.524, 10611.199, 152.382, 52501.862 18/09/13,20:57:35,01,09,1, 11.8,1,1, 13.524, 10611.172, 152.389, 52501.866 18/09/13,20:57:35,02,09,1, 11.8,1,1, 13.524, 10611.187, 152.411, 52501.854 18/09/13,20:57:35,03,09,1, 11.8,1,1, 13.524, 10611.160, 152.408, 52501.887 18/09/13,20:57:35,04,09,1, 11.8,1,1, 13.524, 10611.196, 152.385, 52501.847 18/09/13,20:57:35,05,09,1, 11.8,1,1, 13.524, 10611.185, 152.421, 52501.899 18/09/13,20:57:35,06,09,1, 11.8,1,1, 13.524, 10611.188, 152.437, 52501.881 18/09/13,20:57:35,07,09,1, 11.8,1,1, 13.524, 10611.166, 152.445, 52501.903 18/09/13,20:57:35,08,09,1, 11.8,1,1, 13.524, 10611.185, 152.408, 52501.865 18/09/13,20:57:35,09,09,1, 11.8,1,1, 13.524, 10611.155, 152.464, 52501.881 18/09/13,20:57:35,10,09,1, 11.8,1,1, 13.524, 10611.166, 152.456, 52501.855 18/09/13,20:57:35,11,09,1, 11.8,1,1, 13.524, 10611.172, 152.467, 52501.880 18/09/13,20:57:35,12,09,1, 11.8,1,1, 13.524, 10611.161, 152.460, 52501.860 18/09/13,20:57:35,13,09,1, 11.8,1,1, 13.524, 10611.130, 152.449, 52501.907 18/09/13,20:57:35,14,09,1, 11.8,1,1, 13.524, 10611.134, 152.479, 52501.899 18/09/13,20:57:35,15,09,1, 11.8,1,1, 13.524, 10611.159, 152.498, 52501.922 18/09/13,20:57:35,16,09,1, 11.8,1,1, 13.524, 10611.146, 152.493, 52501.916 18/09/13,20:57:35,17,09,1, 11.8,1,1, 13.524, 10611.154, 152.509, 52501.876 18/09/13,20:57:35,18,09,1, 11.8,1,1, 13.524, 10611.149, 152.513, 52501.887 18/09/13,20:57:35,19,09,1, 11.8,1,1, 13.524, 10611.151, 152.525, 52501.897 18/09/13,20:57:36,00,08,1, 11.9,1,1, 13.529, 10611.149, 152.525, 52501.897 18/09/13,20:57:36,01,08,1, 11.9,1,1, 13.529, 10611.151, 152.536, 52501.924 18/09/13,20:57:36,02,08,1, 11.9,1,1, 13.529, 10611.135, 152.529, 52501.897 18/09/13,20:57:36,03,08,1, 11.9,1,1, 13.529, 10611.146, 152.541, 52501.931 18/09/13,20:57:36,04,08,1, 11.9,1,1, 13.529, 10611.150, 152.549, 52501.899 18/09/13,20:57:36,05,08,1, 11.9,1,1, 13.529, 10611.122, 152.538, 52501.928 18/09/13,20:57:36,06,08,1, 11.9,1,1, 13.529, 10611.133, 152.542, 52501.911 18/09/13,20:57:36,07,08,1, 11.9,1,1, 13.529, 10611.130, 152.565, 52501.940 18/09/13,20:57:36,08,08,1, 11.9,1,1, 13.529, 10611.139, 152.603, 52501.936 18/09/13,20:57:36,09,08,1, 11.9,1,1, 13.529, 10611.118, 152.576, 52501.928 18/09/13,20:57:36,10,08,1, 11.9,1,1, 13.529, 10611.125, 152.563, 52501.945 18/09/13,20:57:36,11,08,1, 11.9,1,1, 13.529, 10611.120, 152.595, 52501.934 18/09/13,20:57:36,12,08,1, 11.9,1,1, 13.529, 10611.142, 152.608, 52501.969 18/09/13,20:57:36,13,08,1, 11.9,1,1, 13.529, 10611.137, 152.586, 52501.955 18/09/13,20:57:36,14,08,1, 11.9,1,1, 13.529, 10611.115, 152.589, 52501.941 18/09/13,20:57:36,15,08,1, 11.9,1,1, 13.529, 10611.111, 152.600, 52501.915 18/09/13,20:57:36,16,08,1, 11.9,1,1, 13.529, 10611.122, 152.639, 52501.973 18/09/13,20:57:36,17,08,1, 11.9,1,1, 13.529, 10611.119, 152.654, 52501.993 18/09/13,20:57:36,18,08,1, 11.9,1,1, 13.529, 10611.124, 152.620, 52501.980 18/09/13,20:57:36,19,08,1, 11.9,1,1, 13.529, 10611.097, 152.633, 52501.941 18/09/13,20:57:37,00,08,1, 11.8,1,1, 13.527, 10611.091, 152.633, 52501.941 18/09/13,20:57:37,01,08,1, 11.8,1,1, 13.527, 10611.087, 152.679, 52501.968 18/09/13,20:57:37,02,08,1, 11.8,1,1, 13.527, 10611.099, 152.645, 52501.964 18/09/13,20:57:37,03,08,1, 11.8,1,1, 13.527, 10611.092, 152.662, 52501.936 18/09/13,20:57:37,04,08,1, 11.8,1,1, 13.527, 10611.071, 152.679, 52501.957 18/09/13,20:57:37,05,08,1, 11.8,1,1, 13.527, 10611.078, 152.688, 52501.964 18/09/13,20:57:37,06,08,1, 11.8,1,1, 13.527, 10611.077, 152.674, 52501.994 18/09/13,20:57:37,07,08,1, 11.8,1,1, 13.527, 10611.088, 152.673, 52501.974 18/09/13,20:57:37,08,08,1, 11.8,1,1, 13.527, 10611.110, 152.695, 52501.975 18/09/13,20:57:37,09,08,1, 11.8,1,1, 13.527, 10611.087, 152.692, 52501.982 18/09/13,20:57:37,10,08,1, 11.8,1,1, 13.527, 10611.091, 152.691, 52501.970 18/09/13,20:57:37,11,08,1, 11.8,1,1, 13.527, 10611.058, 152.689, 52501.985 18/09/13,20:57:37,12,08,1, 11.8,1,1, 13.527, 10611.062, 152.699, 52501.942 18/09/13,20:57:37,13,08,1, 11.8,1,1, 13.527, 10611.050, 152.725, 52501.972 18/09/13,20:57:37,14,08,1, 11.8,1,1, 13.527, 10611.083, 152.737, 52501.955 18/09/13,20:57:37,15,08,1, 11.8,1,1, 13.527, 10611.090, 152.717, 52501.977 18/09/13,20:57:37,16,08,1, 11.8,1,1, 13.527, 10611.038, 152.733, 52501.953 18/09/13,20:57:37,17,08,1, 11.8,1,1, 13.527, 10611.048, 152.740, 52501.971 18/09/13,20:57:37,18,08,1, 11.8,1,1, 13.527, 10611.075, 152.745, 52501.963 18/09/13,20:57:37,19,08,1, 11.8,1,1, 13.527, 10611.082, 152.758, 52501.993 18/09/13,20:57:38,00,08,1, 11.8,1,1, 13.525, 10611.082, 152.758, 52501.993 18/09/13,20:57:38,01,08,1, 11.8,1,1, 13.525, 10611.070, 152.774, 52502.015 18/09/13,20:57:38,02,08,1, 11.8,1,1, 13.525, 10611.062, 152.790, 52501.984 18/09/13,20:57:38,03,08,1, 11.8,1,1, 13.525, 10611.082, 152.789, 52502.024 18/09/13,20:57:38,04,08,1, 11.8,1,1, 13.525, 10611.076, 152.774, 52501.978 18/09/13,20:57:38,05,08,1, 11.8,1,1, 13.525, 10611.039, 152.782, 52502.003 18/09/13,20:57:38,06,08,1, 11.8,1,1, 13.525, 10611.029, 152.802, 52502.035 18/09/13,20:57:38,07,08,1, 11.8,1,1, 13.525, 10611.046, 152.797, 52502.026 18/09/13,20:57:38,08,08,1, 11.8,1,1, 13.525, 10611.026, 152.798, 52501.981 18/09/13,20:57:38,09,08,1, 11.8,1,1, 13.525, 10611.025, 152.823, 52502.015 18/09/13,20:57:38,10,08,1, 11.8,1,1, 13.525, 10611.019, 152.811, 52502.043 18/09/13,20:57:38,11,08,1, 11.8,1,1, 13.525, 10611.027, 152.831, 52502.031 18/09/13,20:57:38,12,08,1, 11.8,1,1, 13.525, 10611.016, 152.825, 52502.008 18/09/13,20:57:38,13,08,1, 11.8,1,1, 13.525, 10611.039, 152.843, 52502.000 18/09/13,20:57:38,14,08,1, 11.8,1,1, 13.525, 10611.030, 152.830, 52502.051 18/09/13,20:57:38,15,08,1, 11.8,1,1, 13.525, 10611.030, 152.858, 52502.071 18/09/13,20:57:38,16,08,1, 11.8,1,1, 13.525, 10611.022, 152.830, 52501.939 18/09/13,20:57:38,17,08,1, 11.8,1,1, 13.525, 10611.019, 152.832, 52501.975 18/09/13,20:57:38,18,08,1, 11.8,1,1, 13.525, 10610.983, 152.849, 52502.001 18/09/13,20:57:38,19,08,1, 11.8,1,1, 13.525, 10611.018, 152.882, 52502.041 18/09/13,20:57:39,00,08,1, 11.9,1,1, 13.527, 10611.016, 152.882, 52502.041 18/09/13,20:57:39,01,08,1, 11.9,1,1, 13.527, 10610.991, 152.851, 52502.042 18/09/13,20:57:39,02,08,1, 11.9,1,1, 13.527, 10611.033, 152.858, 52502.019 18/09/13,20:57:39,03,08,1, 11.9,1,1, 13.527, 10610.992, 152.921, 52502.272 18/09/13,20:57:39,04,08,1, 11.9,1,1, 13.527, 10611.036, 152.889, 52502.112 18/09/13,20:57:39,05,08,1, 11.9,1,1, 13.527, 10611.027, 152.867, 52502.083 18/09/13,20:57:39,06,08,1, 11.9,1,1, 13.527, 10610.991, 152.885, 52502.083 18/09/13,20:57:39,07,08,1, 11.9,1,1, 13.527, 10610.978, 152.903, 52502.082 18/09/13,20:57:39,08,08,1, 11.9,1,1, 13.527, 10611.016, 152.903, 52502.063 18/09/13,20:57:39,09,08,1, 11.9,1,1, 13.527, 10611.010, 152.915, 52502.053 18/09/13,20:57:39,10,08,1, 11.9,1,1, 13.527, 10610.988, 152.894, 52502.032 18/09/13,20:57:39,11,08,1, 11.9,1,1, 13.527, 10610.982, 152.940, 52502.010 18/09/13,20:57:39,12,08,1, 11.9,1,1, 13.527, 10610.982, 152.941, 52502.057 18/09/13,20:57:39,13,08,1, 11.9,1,1, 13.527, 10611.001, 152.920, 52502.063 18/09/13,20:57:39,14,08,1, 11.9,1,1, 13.527, 10610.982, 152.931, 52502.072 18/09/13,20:57:39,15,08,1, 11.9,1,1, 13.527, 10610.986, 152.969, 52502.038 18/09/13,20:57:39,16,08,1, 11.9,1,1, 13.527, 10610.985, 152.938, 52502.062 18/09/13,20:57:39,17,08,1, 11.9,1,1, 13.527, 10610.999, 152.958, 52502.023 18/09/13,20:57:39,18,08,1, 11.9,1,1, 13.527, 10610.999, 152.928, 52502.041 18/09/13,20:57:39,19,08,1, 11.9,1,1, 13.527, 10610.968, 152.943, 52502.008 18/09/13,20:57:40,00,09,1, 11.8,1,1, 13.529, 10610.965, 152.943, 52502.008 18/09/13,20:57:40,01,09,1, 11.8,1,1, 13.529, 10610.984, 152.973, 52502.034 18/09/13,20:57:40,02,09,1, 11.8,1,1, 13.529, 10610.973, 152.946, 52502.030 18/09/13,20:57:40,03,09,1, 11.8,1,1, 13.529, 10610.978, 152.962, 52502.060 18/09/13,20:57:40,04,09,1, 11.8,1,1, 13.529, 10610.991, 152.976, 52502.059 18/09/13,20:57:40,05,09,1, 11.8,1,1, 13.529, 10610.987, 152.995, 52502.053 18/09/13,20:57:40,06,09,1, 11.8,1,1, 13.529, 10611.012, 152.981, 52502.058 18/09/13,20:57:40,07,09,1, 11.8,1,1, 13.529, 10610.982, 152.964, 52502.039 18/09/13,20:57:40,08,09,1, 11.8,1,1, 13.529, 10610.967, 152.975, 52502.045 18/09/13,20:57:40,09,09,1, 11.8,1,1, 13.529, 10610.969, 152.993, 52502.055 18/09/13,20:57:40,10,09,1, 11.8,1,1, 13.529, 10610.987, 152.987, 52502.075 18/09/13,20:57:40,11,09,1, 11.8,1,1, 13.529, 10610.998, 152.991, 52502.055 18/09/13,20:57:40,12,09,1, 11.8,1,1, 13.529, 10610.982, 153.006, 52502.047 18/09/13,20:57:40,13,09,1, 11.8,1,1, 13.529, 10611.000, 153.034, 52502.057 18/09/13,20:57:40,14,09,1, 11.8,1,1, 13.529, 10610.965, 153.026, 52502.058 18/09/13,20:57:40,15,09,1, 11.8,1,1, 13.529, 10610.978, 153.041, 52502.070 18/09/13,20:57:40,16,09,1, 11.8,1,1, 13.529, 10610.988, 153.017, 52502.047 18/09/13,20:57:40,17,09,1, 11.8,1,1, 13.529, 10610.973, 153.041, 52502.019 18/09/13,20:57:40,18,09,1, 11.8,1,1, 13.529, 10610.952, 153.050, 52502.054 18/09/13,20:57:40,19,09,1, 11.8,1,1, 13.529, 10610.960, 153.085, 52502.089 18/09/13,20:57:41,00,09,1, 11.9,1,1, 13.530, 10610.957, 153.085, 52502.089 18/09/13,20:57:41,01,09,1, 11.9,1,1, 13.530, 10610.976, 153.123, 52502.057 18/09/13,20:57:41,02,09,1, 11.9,1,1, 13.530, 10610.983, 153.095, 52502.056 18/09/13,20:57:41,03,09,1, 11.9,1,1, 13.530, 10610.968, 153.113, 52502.072 18/09/13,20:57:41,04,09,1, 11.9,1,1, 13.530, 10610.996, 153.086, 52502.067 18/09/13,20:57:41,05,09,1, 11.9,1,1, 13.530, 10610.957, 153.104, 52502.076 18/09/13,20:57:41,06,09,1, 11.9,1,1, 13.530, 10610.943, 153.134, 52502.096 18/09/13,20:57:41,07,09,1, 11.9,1,1, 13.530, 10610.973, 153.152, 52502.110 18/09/13,20:57:41,08,09,1, 11.9,1,1, 13.530, 10610.976, 153.130, 52502.050 18/09/13,20:57:41,09,09,1, 11.9,1,1, 13.530, 10610.977, 153.129, 52502.068 18/09/13,20:57:41,10,09,1, 11.9,1,1, 13.530, 10610.959, 153.129, 52502.060 18/09/13,20:57:41,11,09,1, 11.9,1,1, 13.530, 10610.948, 153.126, 52502.099 18/09/13,20:57:41,12,09,1, 11.9,1,1, 13.530, 10610.964, 153.152, 52502.093 18/09/13,20:57:41,13,09,1, 11.9,1,1, 13.530, 10610.958, 153.115, 52502.074 18/09/13,20:57:41,14,09,1, 11.9,1,1, 13.530, 10610.941, 153.137, 52502.051 18/09/13,20:57:41,15,09,1, 11.9,1,1, 13.530, 10610.966, 153.156, 52502.062 18/09/13,20:57:41,16,09,1, 11.9,1,1, 13.530, 10610.945, 153.125, 52502.064 18/09/13,20:57:41,17,09,1, 11.9,1,1, 13.530, 10610.966, 153.142, 52502.024 18/09/13,20:57:41,18,09,1, 11.9,1,1, 13.530, 10610.940, 153.125, 52502.045 18/09/13,20:57:41,19,09,1, 11.9,1,1, 13.530, 10610.913, 153.160, 52502.045 18/09/13,20:57:42,00,09,1, 11.9,1,1, 13.526, 10610.907, 153.160, 52502.045 18/09/13,20:57:42,01,09,1, 11.9,1,1, 13.526, 10610.920, 153.166, 52502.034 18/09/13,20:57:42,02,09,1, 11.9,1,1, 13.526, 10610.913, 153.179, 52502.023 18/09/13,20:57:42,03,09,1, 11.9,1,1, 13.526, 10610.912, 153.189, 52502.065 18/09/13,20:57:42,04,09,1, 11.9,1,1, 13.526, 10610.908, 153.217, 52502.047 18/09/13,20:57:42,05,09,1, 11.9,1,1, 13.526, 10610.923, 153.230, 52502.099 18/09/13,20:57:42,06,09,1, 11.9,1,1, 13.526, 10610.928, 153.215, 52502.092 18/09/13,20:57:42,07,09,1, 11.9,1,1, 13.526, 10610.915, 153.220, 52502.072 18/09/13,20:57:42,08,09,1, 11.9,1,1, 13.526, 10610.907, 153.232, 52502.051 18/09/13,20:57:42,09,09,1, 11.9,1,1, 13.526, 10610.930, 153.247, 52502.075 18/09/13,20:57:42,10,09,1, 11.9,1,1, 13.526, 10610.935, 153.228, 52502.057 18/09/13,20:57:42,11,09,1, 11.9,1,1, 13.526, 10610.905, 153.223, 52502.076 18/09/13,20:57:42,12,09,1, 11.9,1,1, 13.526, 10610.917, 153.238, 52502.058 18/09/13,20:57:42,13,09,1, 11.9,1,1, 13.526, 10610.925, 153.278, 52502.075 18/09/13,20:57:42,14,09,1, 11.9,1,1, 13.526, 10610.919, 153.255, 52502.117 18/09/13,20:57:42,15,09,1, 11.9,1,1, 13.526, 10610.927, 153.248, 52502.101 18/09/13,20:57:42,16,09,1, 11.9,1,1, 13.526, 10610.904, 153.225, 52502.043 18/09/13,20:57:42,17,09,1, 11.9,1,1, 13.526, 10610.924, 153.276, 52502.074 18/09/13,20:57:42,18,09,1, 11.9,1,1, 13.526, 10610.919, 153.280, 52502.072 18/09/13,20:57:42,19,09,1, 11.9,1,1, 13.526, 10610.911, 153.262, 52502.035 18/09/13,20:57:43,00,09,1, 11.8,1,1, 13.527, 10610.907, 153.262, 52502.035 18/09/13,20:57:43,01,09,1, 11.8,1,1, 13.527, 10610.934, 153.301, 52502.072 18/09/13,20:57:43,02,09,1, 11.8,1,1, 13.527, 10610.923, 153.292, 52502.077 18/09/13,20:57:43,03,09,1, 11.8,1,1, 13.527, 10610.922, 153.295, 52502.109 18/09/13,20:57:43,04,09,1, 11.8,1,1, 13.527, 10610.953, 153.315, 52502.082 18/09/13,20:57:43,05,09,1, 11.8,1,1, 13.527, 10610.938, 153.330, 52501.972 18/09/13,20:57:43,06,09,1, 11.8,1,1, 13.527, 10610.942, 153.334, 52502.051 18/09/13,20:57:43,07,09,1, 11.8,1,1, 13.527, 10610.947, 153.338, 52502.050 18/09/13,20:57:43,08,09,1, 11.8,1,1, 13.527, 10610.951, 153.329, 52502.056 18/09/13,20:57:43,09,09,1, 11.8,1,1, 13.527, 10610.919, 153.343, 52502.084 18/09/13,20:57:43,10,09,1, 11.8,1,1, 13.527, 10610.929, 153.349, 52502.090 18/09/13,20:57:43,11,09,1, 11.8,1,1, 13.527, 10610.926, 153.377, 52502.058 18/09/13,20:57:43,12,09,1, 11.8,1,1, 13.527, 10610.939, 153.357, 52502.100 18/09/13,20:57:43,13,09,1, 11.8,1,1, 13.527, 10610.926, 153.363, 52502.092 18/09/13,20:57:43,14,09,1, 11.8,1,1, 13.527, 10610.927, 153.394, 52502.091 18/09/13,20:57:43,15,09,1, 11.8,1,1, 13.527, 10610.942, 153.377, 52502.068 18/09/13,20:57:43,16,09,1, 11.8,1,1, 13.527, 10610.955, 153.406, 52502.086 18/09/13,20:57:43,17,09,1, 11.8,1,1, 13.527, 10610.938, 153.417, 52502.070 18/09/13,20:57:43,18,09,1, 11.8,1,1, 13.527, 10610.948, 153.398, 52502.083 18/09/13,20:57:43,19,09,1, 11.8,1,1, 13.527, 10610.965, 153.443, 52502.103 18/09/13,20:57:44,00,08,1, 11.8,1,1, 13.528, 10610.957, 153.443, 52502.103 18/09/13,20:57:44,01,08,1, 11.8,1,1, 13.528, 10610.975, 153.445, 52502.113 18/09/13,20:57:44,02,08,1, 11.8,1,1, 13.528, 10610.965, 153.429, 52502.094 18/09/13,20:57:44,03,08,1, 11.8,1,1, 13.528, 10610.955, 153.469, 52502.052 18/09/13,20:57:44,04,08,1, 11.8,1,1, 13.528, 10610.967, 153.471, 52502.078 18/09/13,20:57:44,05,08,1, 11.8,1,1, 13.528, 10610.957, 153.465, 52502.079 18/09/13,20:57:44,06,08,1, 11.8,1,1, 13.528, 10610.972, 153.477, 52502.083 18/09/13,20:57:44,07,08,1, 11.8,1,1, 13.528, 10610.962, 153.478, 52502.233 18/09/13,20:57:44,08,08,1, 11.8,1,1, 13.528, 10610.909, 153.506, 52502.037 18/09/13,20:57:44,09,08,1, 11.8,1,1, 13.528, 10610.930, 153.511, 52502.089 18/09/13,20:57:44,10,08,1, 11.8,1,1, 13.528, 10610.968, 153.498, 52502.066 18/09/13,20:57:44,11,08,1, 11.8,1,1, 13.528, 10610.979, 153.490, 52502.059 18/09/13,20:57:44,12,08,1, 11.8,1,1, 13.528, 10610.986, 153.538, 52502.091 18/09/13,20:57:44,13,08,1, 11.8,1,1, 13.528, 10610.981, 153.545, 52502.099 18/09/13,20:57:44,14,08,1, 11.8,1,1, 13.528, 10610.976, 153.549, 52502.050 18/09/13,20:57:44,15,08,1, 11.8,1,1, 13.528, 10610.970, 153.568, 52502.057 18/09/13,20:57:44,16,08,1, 11.8,1,1, 13.528, 10610.992, 153.563, 52502.055 18/09/13,20:57:44,17,08,1, 11.8,1,1, 13.528, 10611.012, 153.561, 52502.092 18/09/13,20:57:44,18,08,1, 11.8,1,1, 13.528, 10610.992, 153.563, 52502.083 18/09/13,20:57:44,19,08,1, 11.8,1,1, 13.528, 10611.014, 153.566, 52502.100 18/09/13,20:57:45,00,08,1, 11.8,1,1, 13.530, 10611.007, 153.566, 52502.100 18/09/13,20:57:45,01,08,1, 11.8,1,1, 13.530, 10610.984, 153.596, 52502.104 18/09/13,20:57:45,02,08,1, 11.8,1,1, 13.530, 10611.007, 153.621, 52502.092 18/09/13,20:57:45,03,08,1, 11.8,1,1, 13.530, 10611.028, 153.604, 52502.067 18/09/13,20:57:45,04,08,1, 11.8,1,1, 13.530, 10610.991, 153.596, 52502.101 18/09/13,20:57:45,05,08,1, 11.8,1,1, 13.530, 10611.008, 153.623, 52502.073 18/09/13,20:57:45,06,08,1, 11.8,1,1, 13.530, 10610.993, 153.649, 52502.083 18/09/13,20:57:45,07,08,1, 11.8,1,1, 13.530, 10611.022, 153.641, 52502.065 18/09/13,20:57:45,08,08,1, 11.8,1,1, 13.530, 10611.020, 153.634, 52502.058 18/09/13,20:57:45,09,08,1, 11.8,1,1, 13.530, 10611.023, 153.669, 52502.091 18/09/13,20:57:45,10,08,1, 11.8,1,1, 13.530, 10611.036, 153.685, 52502.092 18/09/13,20:57:45,11,08,1, 11.8,1,1, 13.530, 10611.038, 153.667, 52502.082 18/09/13,20:57:45,12,08,1, 11.8,1,1, 13.530, 10611.043, 153.658, 52502.120 18/09/13,20:57:45,13,08,1, 11.8,1,1, 13.530, 10611.020, 153.684, 52502.128 18/09/13,20:57:45,14,08,1, 11.8,1,1, 13.530, 10611.056, 153.718, 52502.095 18/09/13,20:57:45,15,08,1, 11.8,1,1, 13.530, 10611.051, 153.707, 52502.067 18/09/13,20:57:45,16,08,1, 11.8,1,1, 13.530, 10611.061, 153.716, 52502.051 18/09/13,20:57:45,17,08,1, 11.8,1,1, 13.530, 10611.047, 153.710, 52502.037 18/09/13,20:57:45,18,08,1, 11.8,1,1, 13.530, 10611.053, 153.743, 52502.048 18/09/13,20:57:45,19,08,1, 11.8,1,1, 13.530, 10611.072, 153.751, 52502.085 18/09/13,20:57:46,00,08,1, 11.8,1,1, 13.525, 10611.066, 153.751, 52502.085 18/09/13,20:57:46,01,08,1, 11.8,1,1, 13.525, 10611.076, 153.761, 52502.048 18/09/13,20:57:46,02,08,1, 11.8,1,1, 13.525, 10611.089, 153.752, 52502.090 18/09/13,20:57:46,03,08,1, 11.8,1,1, 13.525, 10611.066, 153.790, 52502.069 18/09/13,20:57:46,04,08,1, 11.8,1,1, 13.525, 10611.077, 153.788, 52502.090 18/09/13,20:57:46,05,08,1, 11.8,1,1, 13.525, 10611.091, 153.789, 52502.091 18/09/13,20:57:46,06,08,1, 11.8,1,1, 13.525, 10611.099, 153.795, 52502.098 18/09/13,20:57:46,07,08,1, 11.8,1,1, 13.525, 10611.098, 153.811, 52502.035 18/09/13,20:57:46,08,08,1, 11.8,1,1, 13.525, 10611.112, 153.818, 52502.069 18/09/13,20:57:46,09,08,1, 11.8,1,1, 13.525, 10611.084, 153.783, 52502.049 18/09/13,20:57:46,10,08,1, 11.8,1,1, 13.525, 10611.106, 153.805, 52502.038 18/09/13,20:57:46,11,08,1, 11.8,1,1, 13.525, 10611.076, 153.849, 52502.035 18/09/13,20:57:46,12,08,1, 11.8,1,1, 13.525, 10611.112, 153.868, 52502.047 18/09/13,20:57:46,13,08,1, 11.8,1,1, 13.525, 10611.124, 153.842, 52502.090 18/09/13,20:57:46,14,08,1, 11.8,1,1, 13.525, 10611.104, 153.846, 52502.057 18/09/13,20:57:46,15,08,1, 11.8,1,1, 13.525, 10611.102, 153.875, 52502.032 18/09/13,20:57:46,16,08,1, 11.8,1,1, 13.525, 10611.115, 153.893, 52502.039 18/09/13,20:57:46,17,08,1, 11.8,1,1, 13.525, 10611.130, 153.902, 52502.058 18/09/13,20:57:46,18,08,1, 11.8,1,1, 13.525, 10611.130, 153.914, 52502.073 18/09/13,20:57:46,19,08,1, 11.8,1,1, 13.525, 10611.124, 153.907, 52502.067 18/09/13,20:57:47,00,08,1, 11.9,1,1, 13.525, 10611.116, 153.907, 52502.067 18/09/13,20:57:47,01,08,1, 11.9,1,1, 13.525, 10611.155, 153.914, 52501.979 18/09/13,20:57:47,02,08,1, 11.9,1,1, 13.525, 10611.146, 153.914, 52502.057 18/09/13,20:57:47,03,08,1, 11.9,1,1, 13.525, 10611.134, 153.897, 52502.021 18/09/13,20:57:47,04,08,1, 11.9,1,1, 13.525, 10611.162, 153.920, 52502.035 18/09/13,20:57:47,05,08,1, 11.9,1,1, 13.525, 10611.162, 153.945, 52502.029 18/09/13,20:57:47,06,08,1, 11.9,1,1, 13.525, 10611.160, 153.959, 52502.109 18/09/13,20:57:47,07,08,1, 11.9,1,1, 13.525, 10611.145, 153.954, 52502.092 18/09/13,20:57:47,08,08,1, 11.9,1,1, 13.525, 10611.160, 153.942, 52502.112 18/09/13,20:57:47,09,08,1, 11.9,1,1, 13.525, 10611.148, 153.972, 52502.073 18/09/13,20:57:47,10,08,1, 11.9,1,1, 13.525, 10611.197, 153.988, 52502.087 18/09/13,20:57:47,11,08,1, 11.9,1,1, 13.525, 10611.173, 153.977, 52502.056 18/09/13,20:57:47,12,08,1, 11.9,1,1, 13.525, 10611.178, 153.997, 52502.082 18/09/13,20:57:47,13,08,1, 11.9,1,1, 13.525, 10611.182, 154.000, 52502.100 18/09/13,20:57:47,14,08,1, 11.9,1,1, 13.525, 10611.186, 154.026, 52502.086 18/09/13,20:57:47,15,08,1, 11.9,1,1, 13.525, 10611.202, 154.030, 52502.109 18/09/13,20:57:47,16,08,1, 11.9,1,1, 13.525, 10611.200, 154.020, 52502.071 18/09/13,20:57:47,17,08,1, 11.9,1,1, 13.525, 10611.179, 154.031, 52502.071 18/09/13,20:57:47,18,08,1, 11.9,1,1, 13.525, 10611.214, 154.047, 52502.052 18/09/13,20:57:47,19,08,1, 11.9,1,1, 13.525, 10611.212, 154.067, 52502.088 18/09/13,20:57:48,00,09,1, 12.0,1,1, 13.528, 10611.207, 154.067, 52502.088 18/09/13,20:57:48,01,09,1, 12.0,1,1, 13.528, 10611.209, 154.063, 52502.086 18/09/13,20:57:48,02,09,1, 12.0,1,1, 13.528, 10611.211, 154.080, 52502.061 18/09/13,20:57:48,03,09,1, 12.0,1,1, 13.528, 10611.204, 154.113, 52502.106 18/09/13,20:57:48,04,09,1, 12.0,1,1, 13.528, 10611.234, 154.088, 52502.081 18/09/13,20:57:48,05,09,1, 12.0,1,1, 13.528, 10611.244, 154.099, 52502.074 18/09/13,20:57:48,06,09,1, 12.0,1,1, 13.528, 10611.235, 154.106, 52502.081 18/09/13,20:57:48,07,09,1, 12.0,1,1, 13.528, 10611.235, 154.100, 52502.121 18/09/13,20:57:48,08,09,1, 12.0,1,1, 13.528, 10611.247, 154.108, 52502.109 18/09/13,20:57:48,09,09,1, 12.0,1,1, 13.528, 10611.270, 154.133, 52502.124 18/09/13,20:57:48,10,09,1, 12.0,1,1, 13.528, 10611.269, 154.134, 52502.093 18/09/13,20:57:48,11,09,1, 12.0,1,1, 13.528, 10611.279, 154.149, 52502.102 18/09/13,20:57:48,12,09,1, 12.0,1,1, 13.528, 10611.256, 154.160, 52502.122 18/09/13,20:57:48,13,09,1, 12.0,1,1, 13.528, 10611.272, 154.130, 52502.094 18/09/13,20:57:48,14,09,1, 12.0,1,1, 13.528, 10611.284, 154.136, 52502.037 18/09/13,20:57:48,15,09,1, 12.0,1,1, 13.528, 10611.266, 154.162, 52502.048 18/09/13,20:57:48,16,09,1, 12.0,1,1, 13.528, 10611.281, 154.198, 52502.065 18/09/13,20:57:48,17,09,1, 12.0,1,1, 13.528, 10611.313, 154.163, 52502.081 18/09/13,20:57:48,18,09,1, 12.0,1,1, 13.528, 10611.303, 154.163, 52502.048 18/09/13,20:57:48,19,09,1, 12.0,1,1, 13.528, 10611.297, 154.202, 52502.018 18/09/13,20:57:49,00,09,1, 11.9,1,1, 13.525, 10611.291, 154.202, 52502.018 18/09/13,20:57:49,01,09,1, 11.9,1,1, 13.525, 10611.303, 154.233, 52502.037 18/09/13,20:57:49,02,09,1, 11.9,1,1, 13.525, 10611.310, 154.203, 52502.086 18/09/13,20:57:49,03,09,1, 11.9,1,1, 13.525, 10611.312, 154.221, 52502.077 18/09/13,20:57:49,04,09,1, 11.9,1,1, 13.525, 10611.321, 154.253, 52502.094 18/09/13,20:57:49,05,09,1, 11.9,1,1, 13.525, 10611.321, 154.252, 52502.072 18/09/13,20:57:49,06,09,1, 11.9,1,1, 13.525, 10611.323, 154.254, 52502.093 18/09/13,20:57:49,07,09,1, 11.9,1,1, 13.525, 10611.327, 154.249, 52502.098 18/09/13,20:57:49,08,09,1, 11.9,1,1, 13.525, 10611.342, 154.244, 52502.089 18/09/13,20:57:49,09,09,1, 11.9,1,1, 13.525, 10611.337, 154.264, 52502.060 18/09/13,20:57:49,10,09,1, 11.9,1,1, 13.525, 10611.342, 154.299, 52502.068 18/09/13,20:57:49,11,09,1, 11.9,1,1, 13.525, 10611.348, 154.290, 52502.080 18/09/13,20:57:49,12,09,1, 11.9,1,1, 13.525, 10611.351, 154.285, 52502.100 18/09/13,20:57:49,13,09,1, 11.9,1,1, 13.525, 10611.350, 154.307, 52502.079 18/09/13,20:57:49,14,09,1, 11.9,1,1, 13.525, 10611.354, 154.336, 52502.062 18/09/13,20:57:49,15,09,1, 11.9,1,1, 13.525, 10611.365, 154.314, 52502.061 18/09/13,20:57:49,16,09,1, 11.9,1,1, 13.525, 10611.356, 154.312, 52502.074 18/09/13,20:57:49,17,09,1, 11.9,1,1, 13.525, 10611.375, 154.346, 52502.058 18/09/13,20:57:49,18,09,1, 11.9,1,1, 13.525, 10611.346, 154.342, 52502.071 18/09/13,20:57:49,19,09,1, 11.9,1,1, 13.525, 10611.379, 154.355, 52502.049 18/09/13,20:57:50,00,09,1, 11.8,1,1, 13.528, 10611.374, 154.355, 52502.049 18/09/13,20:57:50,01,09,1, 11.8,1,1, 13.528, 10611.378, 154.350, 52502.051 18/09/13,20:57:50,02,09,1, 11.8,1,1, 13.528, 10611.402, 154.370, 52502.046 18/09/13,20:57:50,03,09,1, 11.8,1,1, 13.528, 10611.366, 154.398, 52502.071 18/09/13,20:57:50,04,09,1, 11.8,1,1, 13.528, 10611.382, 154.422, 52502.099 18/09/13,20:57:50,05,09,1, 11.8,1,1, 13.528, 10611.389, 154.391, 52502.078 18/09/13,20:57:50,06,09,1, 11.8,1,1, 13.528, 10611.412, 154.407, 52502.050 18/09/13,20:57:50,07,09,1, 11.8,1,1, 13.528, 10611.379, 154.424, 52502.049 18/09/13,20:57:50,08,09,1, 11.8,1,1, 13.528, 10611.402, 154.419, 52502.059 18/09/13,20:57:50,09,09,1, 11.8,1,1, 13.528, 10611.395, 154.410, 52502.029 18/09/13,20:57:50,10,09,1, 11.8,1,1, 13.528, 10611.412, 154.413, 52502.044 18/09/13,20:57:50,11,09,1, 11.8,1,1, 13.528, 10611.387, 154.447, 52502.044 18/09/13,20:57:50,12,09,1, 11.8,1,1, 13.528, 10611.416, 154.471, 52502.063 18/09/13,20:57:50,13,09,1, 11.8,1,1, 13.528, 10611.415, 154.470, 52502.066 18/09/13,20:57:50,14,09,1, 11.8,1,1, 13.528, 10611.426, 154.473, 52502.069 18/09/13,20:57:50,15,09,1, 11.8,1,1, 13.528, 10611.429, 154.481, 52502.071 18/09/13,20:57:50,16,09,1, 11.8,1,1, 13.528, 10611.431, 154.515, 52502.090 18/09/13,20:57:50,17,09,1, 11.8,1,1, 13.528, 10611.419, 154.529, 52502.083 18/09/13,20:57:50,18,09,1, 11.8,1,1, 13.528, 10611.434, 154.529, 52502.066 18/09/13,20:57:50,19,09,1, 11.8,1,1, 13.528, 10611.415, 154.542, 52502.040 18/09/13,20:57:51,00,09,1, 11.9,1,1, 13.528, 10611.408, 154.542, 52502.040 18/09/13,20:57:51,01,09,1, 11.9,1,1, 13.528, 10611.446, 154.583, 52502.066 18/09/13,20:57:51,02,09,1, 11.9,1,1, 13.528, 10611.444, 154.568, 52502.047 18/09/13,20:57:51,03,09,1, 11.9,1,1, 13.528, 10611.436, 154.562, 52502.056 18/09/13,20:57:51,04,09,1, 11.9,1,1, 13.528, 10611.436, 154.590, 52502.051 18/09/13,20:57:51,05,09,1, 11.9,1,1, 13.528, 10611.449, 154.604, 52502.067 18/09/13,20:57:51,06,09,1, 11.9,1,1, 13.528, 10611.454, 154.627, 52502.064 18/09/13,20:57:51,07,09,1, 11.9,1,1, 13.528, 10611.471, 154.604, 52502.079 18/09/13,20:57:51,08,09,1, 11.9,1,1, 13.528, 10611.450, 154.631, 52502.075 18/09/13,20:57:51,09,09,1, 11.9,1,1, 13.528, 10611.453, 154.642, 52502.104 18/09/13,20:57:51,10,09,1, 11.9,1,1, 13.528, 10611.480, 154.663, 52502.091 18/09/13,20:57:51,11,09,1, 11.9,1,1, 13.528, 10611.475, 154.662, 52502.080 18/09/13,20:57:51,12,09,1, 11.9,1,1, 13.528, 10611.462, 154.659, 52502.078 18/09/13,20:57:51,13,09,1, 11.9,1,1, 13.528, 10611.477, 154.669, 52502.104 18/09/13,20:57:51,14,09,1, 11.9,1,1, 13.528, 10611.462, 154.674, 52502.101 18/09/13,20:57:51,15,09,1, 11.9,1,1, 13.528, 10611.482, 154.696, 52502.111 18/09/13,20:57:51,16,09,1, 11.9,1,1, 13.528, 10611.507, 154.684, 52502.082 18/09/13,20:57:51,17,09,1, 11.9,1,1, 13.528, 10611.479, 154.701, 52502.088 18/09/13,20:57:51,18,09,1, 11.9,1,1, 13.528, 10611.481, 154.717, 52502.043 18/09/13,20:57:51,19,09,1, 11.9,1,1, 13.528, 10611.498, 154.757, 52502.080 18/09/13,20:57:52,00,09,1, 12.0,1,1, 13.525, 10611.491, 154.757, 52502.080 18/09/13,20:57:52,01,09,1, 12.0,1,1, 13.525, 10611.489, 154.758, 52502.093 18/09/13,20:57:52,02,09,1, 12.0,1,1, 13.525, 10611.509, 154.784, 52502.062 18/09/13,20:57:52,03,09,1, 12.0,1,1, 13.525, 10611.509, 154.804, 52502.039 18/09/13,20:57:52,04,09,1, 12.0,1,1, 13.525, 10611.517, 154.801, 52502.104 18/09/13,20:57:52,05,09,1, 12.0,1,1, 13.525, 10611.517, 154.803, 52502.066 18/09/13,20:57:52,06,09,1, 12.0,1,1, 13.525, 10611.514, 154.826, 52502.069 18/09/13,20:57:52,07,09,1, 12.0,1,1, 13.525, 10611.524, 154.826, 52502.053 18/09/13,20:57:52,08,09,1, 12.0,1,1, 13.525, 10611.509, 154.849, 52502.056 18/09/13,20:57:52,09,09,1, 12.0,1,1, 13.525, 10611.543, 154.843, 52502.014 18/09/13,20:57:52,10,09,1, 12.0,1,1, 13.525, 10611.510, 154.823, 52502.069 18/09/13,20:57:52,11,09,1, 12.0,1,1, 13.525, 10611.533, 154.852, 52502.021 18/09/13,20:57:52,12,09,1, 12.0,1,1, 13.525, 10611.543, 154.873, 52502.058 18/09/13,20:57:52,13,09,1, 12.0,1,1, 13.525, 10611.565, 154.883, 52502.050 18/09/13,20:57:52,14,09,1, 12.0,1,1, 13.525, 10611.543, 154.883, 52502.079 18/09/13,20:57:52,15,09,1, 12.0,1,1, 13.525, 10611.574, 154.911, 52502.052 18/09/13,20:57:52,16,09,1, 12.0,1,1, 13.525, 10611.563, 154.940, 52502.071 18/09/13,20:57:52,17,09,1, 12.0,1,1, 13.525, 10611.569, 154.961, 52502.034 18/09/13,20:57:52,18,09,1, 12.0,1,1, 13.525, 10611.580, 154.958, 52502.061 18/09/13,20:57:52,19,09,1, 12.0,1,1, 13.525, 10611.573, 154.958, 52502.051 18/09/13,20:57:53,00,09,1, 11.8,1,1, 13.522, 10611.566, 154.958, 52502.051 18/09/13,20:57:53,01,09,1, 11.8,1,1, 13.522, 10611.584, 154.973, 52502.069 18/09/13,20:57:53,02,09,1, 11.8,1,1, 13.522, 10611.566, 154.985, 52502.092 18/09/13,20:57:53,03,09,1, 11.8,1,1, 13.522, 10611.579, 154.994, 52502.065 18/09/13,20:57:53,04,09,1, 11.8,1,1, 13.522, 10611.589, 154.998, 52502.050 18/09/13,20:57:53,05,09,1, 11.8,1,1, 13.522, 10611.583, 155.016, 52502.043 18/09/13,20:57:53,06,09,1, 11.8,1,1, 13.522, 10611.577, 155.075, 52502.089 18/09/13,20:57:53,07,09,1, 11.8,1,1, 13.522, 10611.632, 155.054, 52502.077 18/09/13,20:57:53,08,09,1, 11.8,1,1, 13.522, 10611.621, 155.073, 52502.058 18/09/13,20:57:53,09,09,1, 11.8,1,1, 13.522, 10611.605, 155.079, 52502.075 18/09/13,20:57:53,10,09,1, 11.8,1,1, 13.522, 10611.613, 155.077, 52502.094 18/09/13,20:57:53,11,09,1, 11.8,1,1, 13.522, 10611.590, 155.125, 52502.074 18/09/13,20:57:53,12,09,1, 11.8,1,1, 13.522, 10611.590, 155.129, 52502.101 18/09/13,20:57:53,13,09,1, 11.8,1,1, 13.522, 10611.627, 155.113, 52502.057 18/09/13,20:57:53,14,09,1, 11.8,1,1, 13.522, 10611.606, 155.110, 52502.058 18/09/13,20:57:53,15,09,1, 11.8,1,1, 13.522, 10611.584, 155.147, 52502.103 18/09/13,20:57:53,16,09,1, 11.8,1,1, 13.522, 10611.580, 155.179, 52502.052 18/09/13,20:57:53,17,09,1, 11.8,1,1, 13.522, 10611.619, 155.167, 52502.071 18/09/13,20:57:53,18,09,1, 11.8,1,1, 13.522, 10611.616, 155.170, 52502.064 18/09/13,20:57:53,19,09,1, 11.8,1,1, 13.522, 10611.644, 155.193, 52502.053 18/09/13,20:57:54,00,09,1, 11.9,1,1, 13.528, 10611.641, 155.193, 52502.053 18/09/13,20:57:54,01,09,1, 11.9,1,1, 13.528, 10611.639, 155.232, 52502.054 18/09/13,20:57:54,02,09,1, 11.9,1,1, 13.528, 10611.628, 155.209, 52502.046 18/09/13,20:57:54,03,09,1, 11.9,1,1, 13.528, 10611.646, 155.219, 52502.048 18/09/13,20:57:54,04,09,1, 11.9,1,1, 13.528, 10611.655, 155.257, 52502.090 18/09/13,20:57:54,05,09,1, 11.9,1,1, 13.528, 10611.628, 155.256, 52502.091 18/09/13,20:57:54,06,09,1, 11.9,1,1, 13.528, 10611.653, 155.266, 52502.132 18/09/13,20:57:54,07,09,1, 11.9,1,1, 13.528, 10611.635, 155.259, 52502.076 18/09/13,20:57:54,08,09,1, 11.9,1,1, 13.528, 10611.646, 155.305, 52502.095 18/09/13,20:57:54,09,09,1, 11.9,1,1, 13.528, 10611.646, 155.340, 52502.085 18/09/13,20:57:54,10,09,1, 11.9,1,1, 13.528, 10611.659, 155.332, 52502.071 18/09/13,20:57:54,11,09,1, 11.9,1,1, 13.528, 10611.665, 155.340, 52502.063 18/09/13,20:57:54,12,09,1, 11.9,1,1, 13.528, 10611.667, 155.374, 52502.072 18/09/13,20:57:54,13,09,1, 11.9,1,1, 13.528, 10611.658, 155.386, 52502.075 18/09/13,20:57:54,14,09,1, 11.9,1,1, 13.528, 10611.640, 155.413, 52502.067 18/09/13,20:57:54,15,09,1, 11.9,1,1, 13.528, 10611.677, 155.403, 52502.094 18/09/13,20:57:54,16,09,1, 11.9,1,1, 13.528, 10611.658, 155.408, 52502.075 18/09/13,20:57:54,17,09,1, 11.9,1,1, 13.528, 10611.645, 155.443, 52502.068 18/09/13,20:57:54,18,09,1, 11.9,1,1, 13.528, 10611.677, 155.441, 52502.083 18/09/13,20:57:54,19,09,1, 11.9,1,1, 13.528, 10611.657, 155.483, 52502.082 18/09/13,20:57:55,00,09,1, 11.9,1,1, 13.524, 10611.650, 155.483, 52502.082 18/09/13,20:57:55,01,09,1, 11.9,1,1, 13.524, 10611.673, 155.486, 52502.079 18/09/13,20:57:55,02,09,1, 11.9,1,1, 13.524, 10611.682, 155.506, 52502.138 18/09/13,20:57:55,03,09,1, 11.9,1,1, 13.524, 10611.663, 155.538, 52502.060 18/09/13,20:57:55,04,09,1, 11.9,1,1, 13.524, 10611.636, 155.532, 52502.114 18/09/13,20:57:55,05,09,1, 11.9,1,1, 13.524, 10611.671, 155.537, 52502.207 18/09/13,20:57:55,06,09,1, 11.9,1,1, 13.524, 10611.681, 155.552, 52502.076 18/09/13,20:57:55,07,09,1, 11.9,1,1, 13.524, 10611.656, 155.562, 52502.094 18/09/13,20:57:55,08,09,1, 11.9,1,1, 13.524, 10611.648, 155.605, 52502.105 18/09/13,20:57:55,09,09,1, 11.9,1,1, 13.524, 10611.657, 155.607, 52502.122 18/09/13,20:57:55,10,09,1, 11.9,1,1, 13.524, 10611.634, 155.576, 52502.074 18/09/13,20:57:55,11,09,1, 11.9,1,1, 13.524, 10611.679, 155.656, 52502.111 18/09/13,20:57:55,12,09,1, 11.9,1,1, 13.524, 10611.639, 155.637, 52502.083 18/09/13,20:57:55,13,09,1, 11.9,1,1, 13.524, 10611.639, 155.661, 52502.104 18/09/13,20:57:55,14,09,1, 11.9,1,1, 13.524, 10611.663, 155.678, 52502.103 18/09/13,20:57:55,15,09,1, 11.9,1,1, 13.524, 10611.647, 155.685, 52502.118 18/09/13,20:57:55,16,09,1, 11.9,1,1, 13.524, 10611.643, 155.719, 52502.088 18/09/13,20:57:55,17,09,1, 11.9,1,1, 13.524, 10611.653, 155.753, 52502.105 18/09/13,20:57:55,18,09,1, 11.9,1,1, 13.524, 10611.633, 155.734, 52502.114 18/09/13,20:57:55,19,09,1, 11.9,1,1, 13.524, 10611.634, 155.726, 52502.111 18/09/13,20:57:56,00,09,1, 11.8,1,1, 13.525, 10611.633, 155.726, 52502.111 18/09/13,20:57:56,01,09,1, 11.8,1,1, 13.525, 10611.618, 155.807, 52502.108 18/09/13,20:57:56,02,09,1, 11.8,1,1, 13.525, 10611.642, 155.803, 52502.140 18/09/13,20:57:56,03,09,1, 11.8,1,1, 13.525, 10611.607, 155.820, 52502.155 18/09/13,20:57:56,04,09,1, 11.8,1,1, 13.525, 10611.601, 155.823, 52502.112 18/09/13,20:57:56,05,09,1, 11.8,1,1, 13.525, 10611.623, 155.858, 52502.087 18/09/13,20:57:56,06,09,1, 11.8,1,1, 13.525, 10611.616, 155.893, 52502.136 18/09/13,20:57:56,07,09,1, 11.8,1,1, 13.525, 10611.629, 155.894, 52502.129 18/09/13,20:57:56,08,09,1, 11.8,1,1, 13.525, 10611.616, 155.891, 52502.122 18/09/13,20:57:56,09,09,1, 11.8,1,1, 13.525, 10611.608, 155.922, 52502.135 18/09/13,20:57:56,10,09,1, 11.8,1,1, 13.525, 10611.613, 155.944, 52502.145 18/09/13,20:57:56,11,09,1, 11.8,1,1, 13.525, 10611.611, 155.977, 52502.127 18/09/13,20:57:56,12,09,1, 11.8,1,1, 13.525, 10611.601, 155.987, 52502.183 18/09/13,20:57:56,13,09,1, 11.8,1,1, 13.525, 10611.597, 155.948, 52502.122 18/09/13,20:57:56,14,09,1, 11.8,1,1, 13.525, 10611.602, 156.011, 52502.143 18/09/13,20:57:56,15,09,1, 11.8,1,1, 13.525, 10611.590, 156.011, 52502.097 18/09/13,20:57:56,16,09,1, 11.8,1,1, 13.525, 10611.578, 156.059, 52502.167 18/09/13,20:57:56,17,09,1, 11.8,1,1, 13.525, 10611.576, 156.035, 52502.129 18/09/13,20:57:56,18,09,1, 11.8,1,1, 13.525, 10611.590, 156.058, 52502.157 18/09/13,20:57:56,19,09,1, 11.8,1,1, 13.525, 10611.587, 156.071, 52502.136 18/09/13,20:57:57,00,09,1, 11.9,1,1, 13.525, 10611.583, 156.071, 52502.136 18/09/13,20:57:57,01,09,1, 11.9,1,1, 13.525, 10611.548, 156.088, 52502.159 18/09/13,20:57:57,02,09,1, 11.9,1,1, 13.525, 10611.570, 156.119, 52502.156 18/09/13,20:57:57,03,09,1, 11.9,1,1, 13.525, 10611.551, 156.135, 52502.165 18/09/13,20:57:57,04,09,1, 11.9,1,1, 13.525, 10611.539, 156.143, 52502.149 18/09/13,20:57:57,05,09,1, 11.9,1,1, 13.525, 10611.531, 156.161, 52502.143 18/09/13,20:57:57,06,09,1, 11.9,1,1, 13.525, 10611.498, 156.162, 52502.176 18/09/13,20:57:57,07,09,1, 11.9,1,1, 13.525, 10611.517, 156.182, 52502.165 18/09/13,20:57:57,08,09,1, 11.9,1,1, 13.525, 10611.532, 156.208, 52502.191 18/09/13,20:57:57,09,09,1, 11.9,1,1, 13.525, 10611.518, 156.229, 52502.179 18/09/13,20:57:57,10,09,1, 11.9,1,1, 13.525, 10611.494, 156.221, 52502.148 18/09/13,20:57:57,11,09,1, 11.9,1,1, 13.525, 10611.503, 156.230, 52502.194 18/09/13,20:57:57,12,09,1, 11.9,1,1, 13.525, 10611.479, 156.235, 52502.155 18/09/13,20:57:57,13,09,1, 11.9,1,1, 13.525, 10611.489, 156.276, 52502.181 18/09/13,20:57:57,14,09,1, 11.9,1,1, 13.525, 10611.480, 156.291, 52502.185 18/09/13,20:57:57,15,09,1, 11.9,1,1, 13.525, 10611.471, 156.279, 52502.187 18/09/13,20:57:57,16,09,1, 11.9,1,1, 13.525, 10611.470, 156.318, 52502.161 18/09/13,20:57:57,17,09,1, 11.9,1,1, 13.525, 10611.464, 156.321, 52502.198 18/09/13,20:57:57,18,09,1, 11.9,1,1, 13.525, 10611.434, 156.341, 52502.181 18/09/13,20:57:57,19,09,1, 11.9,1,1, 13.525, 10611.465, 156.381, 52502.222 18/09/13,20:57:58,00,09,1, 11.9,1,1, 13.522, 10611.458, 156.381, 52502.222 18/09/13,20:57:58,01,09,1, 11.9,1,1, 13.522, 10611.441, 156.388, 52502.201 18/09/13,20:57:58,02,09,1, 11.9,1,1, 13.522, 10611.415, 156.404, 52502.166 18/09/13,20:57:58,03,09,1, 11.9,1,1, 13.522, 10611.453, 156.447, 52502.220 18/09/13,20:57:58,04,09,1, 11.9,1,1, 13.522, 10611.427, 156.435, 52502.233 18/09/13,20:57:58,05,09,1, 11.9,1,1, 13.522, 10611.431, 156.454, 52502.239 18/09/13,20:57:58,06,09,1, 11.9,1,1, 13.522, 10611.435, 156.455, 52502.221 18/09/13,20:57:58,07,09,1, 11.9,1,1, 13.522, 10611.389, 156.486, 52502.212 18/09/13,20:57:58,08,09,1, 11.9,1,1, 13.522, 10611.391, 156.507, 52502.198 18/09/13,20:57:58,09,09,1, 11.9,1,1, 13.522, 10611.397, 156.530, 52502.218 18/09/13,20:57:58,10,09,1, 11.9,1,1, 13.522, 10611.399, 156.538, 52502.200 18/09/13,20:57:58,11,09,1, 11.9,1,1, 13.522, 10611.376, 156.537, 52502.198 18/09/13,20:57:58,12,09,1, 11.9,1,1, 13.522, 10611.348, 156.583, 52502.231 18/09/13,20:57:58,13,09,1, 11.9,1,1, 13.522, 10611.349, 156.603, 52502.195 18/09/13,20:57:58,14,09,1, 11.9,1,1, 13.522, 10611.359, 156.594, 52502.311 18/09/13,20:57:58,15,09,1, 11.9,1,1, 13.522, 10611.322, 156.630, 52502.202 18/09/13,20:57:58,16,09,1, 11.9,1,1, 13.522, 10611.338, 156.625, 52502.336 18/09/13,20:57:58,17,09,1, 11.9,1,1, 13.522, 10611.307, 156.660, 52502.207 18/09/13,20:57:58,18,09,1, 11.9,1,1, 13.522, 10611.324, 156.674, 52502.228 18/09/13,20:57:58,19,09,1, 11.9,1,1, 13.522, 10611.330, 156.674, 52502.233 18/09/13,20:57:59,00,09,1, 11.9,1,1, 13.523, 10611.324, 156.674, 52502.233 18/09/13,20:57:59,01,09,1, 11.9,1,1, 13.523, 10611.288, 156.711, 52502.198 18/09/13,20:57:59,02,09,1, 11.9,1,1, 13.523, 10611.299, 156.736, 52502.219 18/09/13,20:57:59,03,09,1, 11.9,1,1, 13.523, 10611.266, 156.723, 52502.210 18/09/13,20:57:59,04,09,1, 11.9,1,1, 13.523, 10611.282, 156.740, 52502.192 18/09/13,20:57:59,05,09,1, 11.9,1,1, 13.523, 10611.251, 156.773, 52502.205 18/09/13,20:57:59,06,09,1, 11.9,1,1, 13.523, 10611.254, 156.804, 52502.241 18/09/13,20:57:59,07,09,1, 11.9,1,1, 13.523, 10611.252, 156.831, 52502.229 18/09/13,20:57:59,08,09,1, 11.9,1,1, 13.523, 10611.219, 156.778, 52502.216 18/09/13,20:57:59,09,09,1, 11.9,1,1, 13.523, 10611.244, 156.816, 52502.213 18/09/13,20:57:59,10,09,1, 11.9,1,1, 13.523, 10611.235, 156.859, 52502.243 18/09/13,20:57:59,11,09,1, 11.9,1,1, 13.523, 10611.222, 156.843, 52502.265 18/09/13,20:57:59,12,09,1, 11.9,1,1, 13.523, 10611.231, 156.876, 52502.283 18/09/13,20:57:59,13,09,1, 11.9,1,1, 13.523, 10611.216, 156.859, 52502.226 18/09/13,20:57:59,14,09,1, 11.9,1,1, 13.523, 10611.194, 156.906, 52502.238 18/09/13,20:57:59,15,09,1, 11.9,1,1, 13.523, 10611.192, 156.925, 52502.243 18/09/13,20:57:59,16,09,1, 11.9,1,1, 13.523, 10611.179, 156.906, 52502.234 18/09/13,20:57:59,17,09,1, 11.9,1,1, 13.523, 10611.189, 156.971, 52502.232 18/09/13,20:57:59,18,09,1, 11.9,1,1, 13.523, 10611.145, 156.957, 52502.239 18/09/13,20:57:59,19,09,1, 11.9,1,1, 13.523, 10611.164, 156.985, 52502.251 18/09/13,20:58:00,00,09,1, 11.8,1,1, 13.523, 10611.157, 156.985, 52502.251 18/09/13,20:58:00,01,09,1, 11.8,1,1, 13.523, 10611.139, 157.002, 52502.254 18/09/13,20:58:00,02,09,1, 11.8,1,1, 13.523, 10611.157, 157.031, 52502.296 18/09/13,20:58:00,03,09,1, 11.8,1,1, 13.523, 10611.137, 157.042, 52502.274 18/09/13,20:58:00,04,09,1, 11.8,1,1, 13.523, 10611.129, 157.069, 52502.323 18/09/13,20:58:00,05,09,1, 11.8,1,1, 13.523, 10611.118, 157.078, 52502.306 18/09/13,20:58:00,06,09,1, 11.8,1,1, 13.523, 10611.119, 157.069, 52502.294 18/09/13,20:58:00,07,09,1, 11.8,1,1, 13.523, 10611.092, 157.075, 52502.278 18/09/13,20:58:00,08,09,1, 11.8,1,1, 13.523, 10611.099, 157.126, 52502.286 18/09/13,20:58:00,09,09,1, 11.8,1,1, 13.523, 10611.097, 157.120, 52502.296 18/09/13,20:58:00,10,09,1, 11.8,1,1, 13.523, 10611.066, 157.137, 52502.258 18/09/13,20:58:00,11,09,1, 11.8,1,1, 13.523, 10611.076, 157.139, 52502.284 18/09/13,20:58:00,12,09,1, 11.8,1,1, 13.523, 10611.076, 157.139, 52502.262 18/09/13,20:58:00,13,09,1, 11.8,1,1, 13.523, 10611.055, 157.205, 52502.241 18/09/13,20:58:00,14,09,1, 11.8,1,1, 13.523, 10611.029, 157.202, 52502.272 18/09/13,20:58:00,15,09,1, 11.8,1,1, 13.523, 10611.027, 157.210, 52502.294 18/09/13,20:58:00,16,09,1, 11.8,1,1, 13.523, 10611.016, 157.206, 52502.290 18/09/13,20:58:00,17,09,1, 11.8,1,1, 13.523, 10611.001, 157.253, 52502.305 18/09/13,20:58:00,18,09,1, 11.8,1,1, 13.523, 10611.014, 157.270, 52502.292 18/09/13,20:58:00,19,09,1, 11.8,1,1, 13.523, 10611.017, 157.286, 52502.369 18/09/13,20:58:01,00,09,1, 11.9,1,1, 13.525, 10611.016, 157.286, 52502.369 18/09/13,20:58:01,01,09,1, 11.9,1,1, 13.525, 10610.992, 157.323, 52502.381 18/09/13,20:58:01,02,09,1, 11.9,1,1, 13.525, 10610.994, 157.360, 52502.364 18/09/13,20:58:01,03,09,1, 11.9,1,1, 13.525, 10610.993, 157.366, 52502.381 18/09/13,20:58:01,04,09,1, 11.9,1,1, 13.525, 10610.966, 157.368, 52502.375 18/09/13,20:58:01,05,09,1, 11.9,1,1, 13.525, 10610.958, 157.380, 52502.334 18/09/13,20:58:01,06,09,1, 11.9,1,1, 13.525, 10610.962, 157.387, 52502.378 18/09/13,20:58:01,07,09,1, 11.9,1,1, 13.525, 10610.944, 157.415, 52502.350 18/09/13,20:58:01,08,09,1, 11.9,1,1, 13.525, 10610.930, 157.415, 52502.372 18/09/13,20:58:01,09,09,1, 11.9,1,1, 13.525, 10610.950, 157.440, 52502.361 18/09/13,20:58:01,10,09,1, 11.9,1,1, 13.525, 10610.932, 157.434, 52502.368 18/09/13,20:58:01,11,09,1, 11.9,1,1, 13.525, 10610.905, 157.470, 52502.422 18/09/13,20:58:01,12,09,1, 11.9,1,1, 13.525, 10610.944, 157.495, 52502.450 18/09/13,20:58:01,13,09,1, 11.9,1,1, 13.525, 10610.896, 157.513, 52502.387 18/09/13,20:58:01,14,09,1, 11.9,1,1, 13.525, 10610.903, 157.521, 52502.392 18/09/13,20:58:01,15,09,1, 11.9,1,1, 13.525, 10610.918, 157.538, 52502.382 18/09/13,20:58:01,16,09,1, 11.9,1,1, 13.525, 10610.894, 157.541, 52502.429 18/09/13,20:58:01,17,09,1, 11.9,1,1, 13.525, 10610.872, 157.554, 52502.334 18/09/13,20:58:01,18,09,1, 11.9,1,1, 13.525, 10610.857, 157.559, 52502.438 18/09/13,20:58:01,19,09,1, 11.9,1,1, 13.525, 10610.837, 157.573, 52502.416 18/09/13,20:58:02,00,09,1, 11.9,1,1, 13.523, 10610.832, 157.573, 52502.416 18/09/13,20:58:02,01,09,1, 11.9,1,1, 13.523, 10610.837, 157.593, 52502.413 18/09/13,20:58:02,02,09,1, 11.9,1,1, 13.523, 10610.824, 157.591, 52502.431 18/09/13,20:58:02,03,09,1, 11.9,1,1, 13.523, 10610.823, 157.628, 52502.407 18/09/13,20:58:02,04,09,1, 11.9,1,1, 13.523, 10610.800, 157.638, 52502.422 18/09/13,20:58:02,05,09,1, 11.9,1,1, 13.523, 10610.798, 157.644, 52502.411 18/09/13,20:58:02,06,09,1, 11.9,1,1, 13.523, 10610.794, 157.677, 52502.430 18/09/13,20:58:02,07,09,1, 11.9,1,1, 13.523, 10610.763, 157.656, 52502.385 18/09/13,20:58:02,08,09,1, 11.9,1,1, 13.523, 10610.764, 157.707, 52502.432 18/09/13,20:58:02,09,09,1, 11.9,1,1, 13.523, 10610.758, 157.719, 52502.442 18/09/13,20:58:02,10,09,1, 11.9,1,1, 13.523, 10610.753, 157.732, 52502.418 18/09/13,20:58:02,11,09,1, 11.9,1,1, 13.523, 10610.749, 157.731, 52502.449 18/09/13,20:58:02,12,09,1, 11.9,1,1, 13.523, 10610.727, 157.768, 52502.430 18/09/13,20:58:02,13,09,1, 11.9,1,1, 13.523, 10610.729, 157.767, 52502.443 18/09/13,20:58:02,14,09,1, 11.9,1,1, 13.523, 10610.703, 157.803, 52502.439 18/09/13,20:58:02,15,09,1, 11.9,1,1, 13.523, 10610.695, 157.799, 52502.448 18/09/13,20:58:02,16,09,1, 11.9,1,1, 13.523, 10610.710, 157.791, 52502.489 18/09/13,20:58:02,17,09,1, 11.9,1,1, 13.523, 10610.710, 157.820, 52502.467 18/09/13,20:58:02,18,09,1, 11.9,1,1, 13.523, 10610.681, 157.825, 52502.496 18/09/13,20:58:02,19,09,1, 11.9,1,1, 13.523, 10610.672, 157.846, 52502.477 18/09/13,20:58:03,00,09,1, 11.9,1,1, 13.526, 10610.665, 157.846, 52502.477 18/09/13,20:58:03,01,09,1, 11.9,1,1, 13.526, 10610.659, 157.864, 52502.467 18/09/13,20:58:03,02,09,1, 11.9,1,1, 13.526, 10610.682, 157.868, 52502.484 18/09/13,20:58:03,03,09,1, 11.9,1,1, 13.526, 10610.678, 157.895, 52502.473 18/09/13,20:58:03,04,09,1, 11.9,1,1, 13.526, 10610.672, 157.892, 52502.487 18/09/13,20:58:03,05,09,1, 11.9,1,1, 13.526, 10610.656, 157.911, 52502.480 18/09/13,20:58:03,06,09,1, 11.9,1,1, 13.526, 10610.647, 157.922, 52502.453 18/09/13,20:58:03,07,09,1, 11.9,1,1, 13.526, 10610.644, 157.938, 52502.510 18/09/13,20:58:03,08,09,1, 11.9,1,1, 13.526, 10610.637, 157.933, 52502.517 18/09/13,20:58:03,09,09,1, 11.9,1,1, 13.526, 10610.617, 157.973, 52502.484 18/09/13,20:58:03,10,09,1, 11.9,1,1, 13.526, 10610.609, 157.980, 52502.524 18/09/13,20:58:03,11,09,1, 11.9,1,1, 13.526, 10610.610, 158.001, 52502.513 18/09/13,20:58:03,12,09,1, 11.9,1,1, 13.526, 10610.595, 158.019, 52502.533 18/09/13,20:58:03,13,09,1, 11.9,1,1, 13.526, 10610.600, 157.993, 52502.548 18/09/13,20:58:03,14,09,1, 11.9,1,1, 13.526, 10610.604, 158.031, 52502.499 18/09/13,20:58:03,15,09,1, 11.9,1,1, 13.526, 10610.542, 158.045, 52502.548 18/09/13,20:58:03,16,09,1, 11.9,1,1, 13.526, 10610.548, 158.042, 52502.539 18/09/13,20:58:03,17,09,1, 11.9,1,1, 13.526, 10610.527, 158.044, 52502.560 18/09/13,20:58:03,18,09,1, 11.9,1,1, 13.526, 10610.516, 158.063, 52502.543 18/09/13,20:58:03,19,09,1, 11.9,1,1, 13.526, 10610.531, 158.092, 52502.565 18/09/13,20:58:04,00,09,1, 11.9,1,1, 13.524, 10610.523, 158.092, 52502.565 18/09/13,20:58:04,01,09,1, 11.9,1,1, 13.524, 10610.506, 158.103, 52502.586 18/09/13,20:58:04,02,09,1, 11.9,1,1, 13.524, 10610.487, 158.117, 52502.564 18/09/13,20:58:04,03,09,1, 11.9,1,1, 13.524, 10610.486, 158.138, 52502.602 18/09/13,20:58:04,04,09,1, 11.9,1,1, 13.524, 10610.472, 158.140, 52502.607 18/09/13,20:58:04,05,09,1, 11.9,1,1, 13.524, 10610.470, 158.155, 52502.578 18/09/13,20:58:04,06,09,1, 11.9,1,1, 13.524, 10610.455, 158.141, 52502.577 18/09/13,20:58:04,07,09,1, 11.9,1,1, 13.524, 10610.438, 158.173, 52502.623 18/09/13,20:58:04,08,09,1, 11.9,1,1, 13.524, 10610.456, 158.167, 52502.600 18/09/13,20:58:04,09,09,1, 11.9,1,1, 13.524, 10610.434, 158.173, 52502.588 18/09/13,20:58:04,10,09,1, 11.9,1,1, 13.524, 10610.418, 158.202, 52502.593 18/09/13,20:58:04,11,09,1, 11.9,1,1, 13.524, 10610.390, 158.241, 52502.629 18/09/13,20:58:04,12,09,1, 11.9,1,1, 13.524, 10610.397, 158.246, 52502.637 18/09/13,20:58:04,13,09,1, 11.9,1,1, 13.524, 10610.387, 158.249, 52502.618 18/09/13,20:58:04,14,09,1, 11.9,1,1, 13.524, 10610.397, 158.254, 52502.634 18/09/13,20:58:04,15,09,1, 11.9,1,1, 13.524, 10610.404, 158.261, 52502.631 18/09/13,20:58:04,16,09,1, 11.9,1,1, 13.524, 10610.386, 158.292, 52502.642 18/09/13,20:58:04,17,09,1, 11.9,1,1, 13.524, 10610.405, 158.300, 52502.630 18/09/13,20:58:04,18,09,1, 11.9,1,1, 13.524, 10610.388, 158.312, 52502.648 18/09/13,20:58:04,19,09,1, 11.9,1,1, 13.524, 10610.365, 158.316, 52502.660 18/09/13,20:58:05,00,08,1, 11.9,1,1, 13.522, 10610.365, 158.316, 52502.660 18/09/13,20:58:05,01,08,1, 11.9,1,1, 13.522, 10610.383, 158.339, 52502.672 18/09/13,20:58:05,02,08,1, 11.9,1,1, 13.522, 10610.352, 158.331, 52502.627 18/09/13,20:58:05,03,08,1, 11.9,1,1, 13.522, 10610.355, 158.352, 52502.662 18/09/13,20:58:05,04,08,1, 11.9,1,1, 13.522, 10610.347, 158.378, 52502.694 18/09/13,20:58:05,05,08,1, 11.9,1,1, 13.522, 10610.320, 158.387, 52502.634 18/09/13,20:58:05,06,08,1, 11.9,1,1, 13.522, 10610.314, 158.371, 52502.586 18/09/13,20:58:05,07,08,1, 11.9,1,1, 13.522, 10610.334, 158.406, 52502.656 18/09/13,20:58:05,08,08,1, 11.9,1,1, 13.522, 10610.316, 158.428, 52502.664 18/09/13,20:58:05,09,08,1, 11.9,1,1, 13.522, 10610.313, 158.393, 52502.636 18/09/13,20:58:05,10,08,1, 11.9,1,1, 13.522, 10610.312, 158.414, 52502.701 18/09/13,20:58:05,11,08,1, 11.9,1,1, 13.522, 10610.316, 158.419, 52502.680 18/09/13,20:58:05,12,08,1, 11.9,1,1, 13.522, 10610.314, 158.412, 52502.690 18/09/13,20:58:05,13,08,1, 11.9,1,1, 13.522, 10610.315, 158.447, 52502.659 18/09/13,20:58:05,14,08,1, 11.9,1,1, 13.522, 10610.306, 158.463, 52502.670 18/09/13,20:58:05,15,08,1, 11.9,1,1, 13.522, 10610.292, 158.483, 52502.708 18/09/13,20:58:05,16,08,1, 11.9,1,1, 13.522, 10610.316, 158.459, 52502.640 18/09/13,20:58:05,17,08,1, 11.9,1,1, 13.522, 10610.313, 158.444, 52502.668 18/09/13,20:58:05,18,08,1, 11.9,1,1, 13.522, 10610.274, 158.480, 52502.678 18/09/13,20:58:05,19,08,1, 11.9,1,1, 13.522, 10610.300, 158.483, 52502.668 18/09/13,20:58:06,00,09,1, 11.9,1,1, 13.523, 10610.298, 158.483, 52502.668 18/09/13,20:58:06,01,09,1, 11.9,1,1, 13.523, 10610.263, 158.483, 52502.640 18/09/13,20:58:06,02,09,1, 11.9,1,1, 13.523, 10610.275, 158.503, 52502.672 18/09/13,20:58:06,03,09,1, 11.9,1,1, 13.523, 10610.264, 158.509, 52502.679 18/09/13,20:58:06,04,09,1, 11.9,1,1, 13.523, 10610.272, 158.506, 52502.668 18/09/13,20:58:06,05,09,1, 11.9,1,1, 13.523, 10610.278, 158.510, 52502.661 18/09/13,20:58:06,06,09,1, 11.9,1,1, 13.523, 10610.277, 158.541, 52502.662 18/09/13,20:58:06,07,09,1, 11.9,1,1, 13.523, 10610.279, 158.534, 52502.658 18/09/13,20:58:06,08,09,1, 11.9,1,1, 13.523, 10610.263, 158.541, 52502.681 18/09/13,20:58:06,09,09,1, 11.9,1,1, 13.523, 10610.272, 158.533, 52502.692 18/09/13,20:58:06,10,09,1, 11.9,1,1, 13.523, 10610.275, 158.559, 52502.665 18/09/13,20:58:06,11,09,1, 11.9,1,1, 13.523, 10610.265, 158.546, 52502.700 18/09/13,20:58:06,12,09,1, 11.9,1,1, 13.523, 10610.255, 158.556, 52502.713 18/09/13,20:58:06,13,09,1, 11.9,1,1, 13.523, 10610.246, 158.561, 52502.712 18/09/13,20:58:06,14,09,1, 11.9,1,1, 13.523, 10610.250, 158.559, 52502.680 18/09/13,20:58:06,15,09,1, 11.9,1,1, 13.523, 10610.255, 158.569, 52502.712 18/09/13,20:58:06,16,09,1, 11.9,1,1, 13.523, 10610.252, 158.581, 52502.692 18/09/13,20:58:06,17,09,1, 11.9,1,1, 13.523, 10610.245, 158.561, 52502.711 18/09/13,20:58:06,18,09,1, 11.9,1,1, 13.523, 10610.262, 158.589, 52502.728 18/09/13,20:58:06,19,09,1, 11.9,1,1, 13.523, 10610.255, 158.589, 52502.730 18/09/13,20:58:07,00,09,1, 11.9,1,1, 13.522, 10610.248, 158.589, 52502.730 18/09/13,20:58:07,01,09,1, 11.9,1,1, 13.522, 10610.277, 158.617, 52502.711 18/09/13,20:58:07,02,09,1, 11.9,1,1, 13.522, 10610.235, 158.606, 52502.702 18/09/13,20:58:07,03,09,1, 11.9,1,1, 13.522, 10610.285, 158.577, 52502.707 18/09/13,20:58:07,04,09,1, 11.9,1,1, 13.522, 10610.264, 158.618, 52502.711 18/09/13,20:58:07,05,09,1, 11.9,1,1, 13.522, 10610.280, 158.599, 52502.720 18/09/13,20:58:07,06,09,1, 11.9,1,1, 13.522, 10610.279, 158.599, 52502.711 18/09/13,20:58:07,07,09,1, 11.9,1,1, 13.522, 10610.270, 158.603, 52502.714 18/09/13,20:58:07,08,09,1, 11.9,1,1, 13.522, 10610.283, 158.606, 52502.713 18/09/13,20:58:07,09,09,1, 11.9,1,1, 13.522, 10610.287, 158.603, 52502.720 18/09/13,20:58:07,10,09,1, 11.9,1,1, 13.522, 10610.298, 158.616, 52502.736 18/09/13,20:58:07,11,09,1, 11.9,1,1, 13.522, 10610.304, 158.618, 52502.730 18/09/13,20:58:07,12,09,1, 11.9,1,1, 13.522, 10610.303, 158.605, 52502.725 18/09/13,20:58:07,13,09,1, 11.9,1,1, 13.522, 10610.297, 158.597, 52502.722 18/09/13,20:58:07,14,09,1, 11.9,1,1, 13.522, 10610.287, 158.617, 52502.697 18/09/13,20:58:07,15,09,1, 11.9,1,1, 13.522, 10610.313, 158.607, 52502.762 18/09/13,20:58:07,16,09,1, 11.9,1,1, 13.522, 10610.291, 158.610, 52502.686 18/09/13,20:58:07,17,09,1, 11.9,1,1, 13.522, 10610.305, 158.608, 52502.694 18/09/13,20:58:07,18,09,1, 11.9,1,1, 13.522, 10610.291, 158.628, 52502.689 18/09/13,20:58:07,19,09,1, 11.9,1,1, 13.522, 10610.301, 158.643, 52502.665 18/09/13,20:58:08,00,09,1, 11.9,1,1, 13.523, 10610.298, 158.643, 52502.665 18/09/13,20:58:08,01,09,1, 11.9,1,1, 13.523, 10610.305, 158.645, 52502.695 18/09/13,20:58:08,02,09,1, 11.9,1,1, 13.523, 10610.333, 158.640, 52502.673 18/09/13,20:58:08,03,09,1, 11.9,1,1, 13.523, 10610.324, 158.652, 52502.690 18/09/13,20:58:08,04,09,1, 11.9,1,1, 13.523, 10610.303, 158.632, 52502.690 18/09/13,20:58:08,05,09,1, 11.9,1,1, 13.523, 10610.329, 158.638, 52502.664 18/09/13,20:58:08,06,09,1, 11.9,1,1, 13.523, 10610.346, 158.646, 52502.713 18/09/13,20:58:08,07,09,1, 11.9,1,1, 13.523, 10610.332, 158.634, 52502.660 18/09/13,20:58:08,08,09,1, 11.9,1,1, 13.523, 10610.359, 158.623, 52502.683 18/09/13,20:58:08,09,09,1, 11.9,1,1, 13.523, 10610.370, 158.640, 52502.693 18/09/13,20:58:08,10,09,1, 11.9,1,1, 13.523, 10610.360, 158.632, 52502.705 18/09/13,20:58:08,11,09,1, 11.9,1,1, 13.523, 10610.365, 158.637, 52502.667 18/09/13,20:58:08,12,09,1, 11.9,1,1, 13.523, 10610.384, 158.633, 52502.682 18/09/13,20:58:08,13,09,1, 11.9,1,1, 13.523, 10610.386, 158.642, 52502.667 18/09/13,20:58:08,14,09,1, 11.9,1,1, 13.523, 10610.388, 158.623, 52502.677 18/09/13,20:58:08,15,09,1, 11.9,1,1, 13.523, 10610.429, 158.614, 52502.677 18/09/13,20:58:08,16,09,1, 11.9,1,1, 13.523, 10610.406, 158.628, 52502.661 18/09/13,20:58:08,17,09,1, 11.9,1,1, 13.523, 10610.436, 158.617, 52502.668 18/09/13,20:58:08,18,09,1, 11.9,1,1, 13.523, 10610.417, 158.610, 52502.692 18/09/13,20:58:08,19,09,1, 11.9,1,1, 13.523, 10610.442, 158.603, 52502.667 18/09/13,20:58:09,00,08,1, 11.9,1,1, 13.521, 10610.440, 158.603, 52502.667 18/09/13,20:58:09,01,08,1, 11.9,1,1, 13.521, 10610.439, 158.581, 52502.685 18/09/13,20:58:09,02,08,1, 11.9,1,1, 13.521, 10610.465, 158.573, 52502.684 18/09/13,20:58:09,03,08,1, 11.9,1,1, 13.521, 10610.473, 158.567, 52502.641 18/09/13,20:58:09,04,08,1, 11.9,1,1, 13.521, 10610.480, 158.570, 52502.654 18/09/13,20:58:09,05,08,1, 11.9,1,1, 13.521, 10610.502, 158.565, 52502.655 18/09/13,20:58:09,06,08,1, 11.9,1,1, 13.521, 10610.503, 158.555, 52502.660 18/09/13,20:58:09,07,08,1, 11.9,1,1, 13.521, 10610.490, 158.553, 52502.653 18/09/13,20:58:09,08,08,1, 11.9,1,1, 13.521, 10610.547, 158.554, 52502.666 18/09/13,20:58:09,09,08,1, 11.9,1,1, 13.521, 10610.542, 158.539, 52502.654 18/09/13,20:58:09,10,08,1, 11.9,1,1, 13.521, 10610.545, 158.547, 52502.633 18/09/13,20:58:09,11,08,1, 11.9,1,1, 13.521, 10610.549, 158.518, 52502.686 18/09/13,20:58:09,12,08,1, 11.9,1,1, 13.521, 10610.540, 158.530, 52502.637 18/09/13,20:58:09,13,08,1, 11.9,1,1, 13.521, 10610.577, 158.526, 52502.674 18/09/13,20:58:09,14,08,1, 11.9,1,1, 13.521, 10610.582, 158.533, 52502.628 18/09/13,20:58:09,15,08,1, 11.9,1,1, 13.521, 10610.590, 158.508, 52502.674 18/09/13,20:58:09,16,08,1, 11.9,1,1, 13.521, 10610.613, 158.508, 52502.644 18/09/13,20:58:09,17,08,1, 11.9,1,1, 13.521, 10610.617, 158.517, 52502.620 18/09/13,20:58:09,18,08,1, 11.9,1,1, 13.521, 10610.619, 158.500, 52502.656 18/09/13,20:58:09,19,08,1, 11.9,1,1, 13.521, 10610.634, 158.503, 52502.670 18/09/13,20:58:10,00,09,1, 11.9,1,1, 13.522, 10610.632, 158.503, 52502.670 18/09/13,20:58:10,01,09,1, 11.9,1,1, 13.522, 10610.663, 158.499, 52502.656 18/09/13,20:58:10,02,09,1, 11.9,1,1, 13.522, 10610.679, 158.475, 52502.623 18/09/13,20:58:10,03,09,1, 11.9,1,1, 13.522, 10610.677, 158.479, 52502.625 18/09/13,20:58:10,04,09,1, 11.9,1,1, 13.522, 10610.697, 158.465, 52502.629 18/09/13,20:58:10,05,09,1, 11.9,1,1, 13.522, 10610.719, 158.453, 52502.608 18/09/13,20:58:10,06,09,1, 11.9,1,1, 13.522, 10610.714, 158.439, 52502.616 18/09/13,20:58:10,07,09,1, 11.9,1,1, 13.522, 10610.724, 158.435, 52502.623 18/09/13,20:58:10,08,09,1, 11.9,1,1, 13.522, 10610.745, 158.443, 52502.631 18/09/13,20:58:10,09,09,1, 11.9,1,1, 13.522, 10610.756, 158.446, 52502.610 18/09/13,20:58:10,10,09,1, 11.9,1,1, 13.522, 10610.750, 158.420, 52502.645 18/09/13,20:58:10,11,09,1, 11.9,1,1, 13.522, 10610.760, 158.404, 52502.639 18/09/13,20:58:10,12,09,1, 11.9,1,1, 13.522, 10610.790, 158.406, 52502.617 18/09/13,20:58:10,13,09,1, 11.9,1,1, 13.522, 10610.812, 158.406, 52502.654 18/09/13,20:58:10,14,09,1, 11.9,1,1, 13.522, 10610.841, 158.378, 52502.614 18/09/13,20:58:10,15,09,1, 11.9,1,1, 13.522, 10610.810, 158.367, 52502.622 18/09/13,20:58:10,16,09,1, 11.9,1,1, 13.522, 10610.816, 158.381, 52502.609 18/09/13,20:58:10,17,09,1, 11.9,1,1, 13.522, 10610.852, 158.386, 52502.588 18/09/13,20:58:10,18,09,1, 11.9,1,1, 13.522, 10610.860, 158.381, 52502.598 18/09/13,20:58:10,19,09,1, 11.9,1,1, 13.522, 10610.837, 158.378, 52502.708 18/09/13,20:58:11,00,09,1, 11.8,1,1, 13.522, 10610.832, 158.378, 52502.708 18/09/13,20:58:11,01,09,1, 11.8,1,1, 13.522, 10610.897, 158.350, 52502.573 18/09/13,20:58:11,02,09,1, 11.8,1,1, 13.522, 10610.927, 158.384, 52502.594 18/09/13,20:58:11,03,09,1, 11.8,1,1, 13.522, 10610.921, 158.341, 52502.578 18/09/13,20:58:11,04,09,1, 11.8,1,1, 13.522, 10610.920, 158.345, 52502.557 18/09/13,20:58:11,05,09,1, 11.8,1,1, 13.522, 10610.987, 158.337, 52502.593 18/09/13,20:58:11,06,09,1, 11.8,1,1, 13.522, 10610.980, 158.346, 52502.564 18/09/13,20:58:11,07,09,1, 11.8,1,1, 13.522, 10610.977, 158.337, 52502.544 18/09/13,20:58:11,08,09,1, 11.8,1,1, 13.522, 10610.998, 158.318, 52502.563 18/09/13,20:58:11,09,09,1, 11.8,1,1, 13.522, 10611.024, 158.316, 52502.554 18/09/13,20:58:11,10,09,1, 11.8,1,1, 13.522, 10611.020, 158.305, 52502.525 18/09/13,20:58:11,11,09,1, 11.8,1,1, 13.522, 10611.031, 158.299, 52502.557 18/09/13,20:58:11,12,09,1, 11.8,1,1, 13.522, 10611.057, 158.292, 52502.564 18/09/13,20:58:11,13,09,1, 11.8,1,1, 13.522, 10611.059, 158.300, 52502.584 18/09/13,20:58:11,14,09,1, 11.8,1,1, 13.522, 10611.067, 158.297, 52502.529 18/09/13,20:58:11,15,09,1, 11.8,1,1, 13.522, 10611.064, 158.305, 52502.597 18/09/13,20:58:11,16,09,1, 11.8,1,1, 13.522, 10611.097, 158.289, 52502.575 18/09/13,20:58:11,17,09,1, 11.8,1,1, 13.522, 10611.139, 158.277, 52502.562 18/09/13,20:58:11,18,09,1, 11.8,1,1, 13.522, 10611.132, 158.269, 52502.576 18/09/13,20:58:11,19,09,1, 11.8,1,1, 13.522, 10611.127, 158.276, 52502.538 18/09/13,20:58:12,00,09,1, 11.9,1,1, 13.524, 10611.124, 158.276, 52502.538 18/09/13,20:58:12,01,09,1, 11.9,1,1, 13.524, 10611.166, 158.259, 52502.546 18/09/13,20:58:12,02,09,1, 11.9,1,1, 13.524, 10611.194, 158.235, 52502.530 18/09/13,20:58:12,03,09,1, 11.9,1,1, 13.524, 10611.184, 158.195, 52502.521 18/09/13,20:58:12,04,09,1, 11.9,1,1, 13.524, 10611.207, 158.242, 52502.560 18/09/13,20:58:12,05,09,1, 11.9,1,1, 13.524, 10611.203, 158.259, 52502.650 18/09/13,20:58:12,06,09,1, 11.9,1,1, 13.524, 10611.257, 158.220, 52502.508 18/09/13,20:58:12,07,09,1, 11.9,1,1, 13.524, 10611.276, 158.233, 52502.486 18/09/13,20:58:12,08,09,1, 11.9,1,1, 13.524, 10611.288, 158.203, 52502.566 18/09/13,20:58:12,09,09,1, 11.9,1,1, 13.524, 10611.296, 158.207, 52502.498 18/09/13,20:58:12,10,09,1, 11.9,1,1, 13.524, 10611.309, 158.213, 52502.551 18/09/13,20:58:12,11,09,1, 11.9,1,1, 13.524, 10611.275, 158.182, 52502.533 18/09/13,20:58:12,12,09,1, 11.9,1,1, 13.524, 10611.297, 158.192, 52502.550 18/09/13,20:58:12,13,09,1, 11.9,1,1, 13.524, 10611.316, 158.157, 52502.593 18/09/13,20:58:12,14,09,1, 11.9,1,1, 13.524, 10611.309, 158.169, 52502.527 18/09/13,20:58:12,15,09,1, 11.9,1,1, 13.524, 10611.338, 158.175, 52502.525 18/09/13,20:58:12,16,09,1, 11.9,1,1, 13.524, 10611.333, 158.151, 52502.554 18/09/13,20:58:12,17,09,1, 11.9,1,1, 13.524, 10611.346, 158.159, 52502.543 18/09/13,20:58:12,18,09,1, 11.9,1,1, 13.524, 10611.360, 158.148, 52502.565 18/09/13,20:58:12,19,09,1, 11.9,1,1, 13.524, 10611.388, 158.128, 52502.550 18/09/13,20:58:13,00,09,1, 11.8,1,1, 13.520, 10611.383, 158.128, 52502.550 18/09/13,20:58:13,01,09,1, 11.8,1,1, 13.520, 10611.415, 158.131, 52502.525 18/09/13,20:58:13,02,09,1, 11.8,1,1, 13.520, 10611.422, 158.134, 52502.517 18/09/13,20:58:13,03,09,1, 11.8,1,1, 13.520, 10611.438, 158.126, 52502.520 18/09/13,20:58:13,04,09,1, 11.8,1,1, 13.520, 10611.430, 158.143, 52502.552 18/09/13,20:58:13,05,09,1, 11.8,1,1, 13.520, 10611.438, 158.127, 52502.531 18/09/13,20:58:13,06,09,1, 11.8,1,1, 13.520, 10611.462, 158.101, 52502.511 18/09/13,20:58:13,07,09,1, 11.8,1,1, 13.520, 10611.464, 158.127, 52502.541 18/09/13,20:58:13,08,09,1, 11.8,1,1, 13.520, 10611.480, 158.113, 52502.557 18/09/13,20:58:13,09,09,1, 11.8,1,1, 13.520, 10611.479, 158.109, 52502.578 18/09/13,20:58:13,10,09,1, 11.8,1,1, 13.520, 10611.488, 158.115, 52502.555 18/09/13,20:58:13,11,09,1, 11.8,1,1, 13.520, 10611.493, 158.106, 52502.586 18/09/13,20:58:13,12,09,1, 11.8,1,1, 13.520, 10611.505, 158.109, 52502.556 18/09/13,20:58:13,13,09,1, 11.8,1,1, 13.520, 10611.502, 158.107, 52502.534 18/09/13,20:58:13,14,09,1, 11.8,1,1, 13.520, 10611.520, 158.098, 52502.540 18/09/13,20:58:13,15,09,1, 11.8,1,1, 13.520, 10611.518, 158.114, 52502.546 18/09/13,20:58:13,16,09,1, 11.8,1,1, 13.520, 10611.525, 158.096, 52502.564 18/09/13,20:58:13,17,09,1, 11.8,1,1, 13.520, 10611.535, 158.076, 52502.564 18/09/13,20:58:13,18,09,1, 11.8,1,1, 13.520, 10611.549, 158.111, 52502.576 18/09/13,20:58:13,19,09,1, 11.8,1,1, 13.520, 10611.537, 158.073, 52502.539 18/09/13,20:58:14,00,09,1, 11.9,1,1, 13.524, 10611.533, 158.073, 52502.539 18/09/13,20:58:14,01,09,1, 11.9,1,1, 13.524, 10611.558, 158.107, 52502.541 18/09/13,20:58:14,02,09,1, 11.9,1,1, 13.524, 10611.565, 158.088, 52502.587 18/09/13,20:58:14,03,09,1, 11.9,1,1, 13.524, 10611.572, 158.079, 52502.575 18/09/13,20:58:14,04,09,1, 11.9,1,1, 13.524, 10611.550, 158.078, 52502.581 18/09/13,20:58:14,05,09,1, 11.9,1,1, 13.524, 10611.556, 158.089, 52502.576 18/09/13,20:58:14,06,09,1, 11.9,1,1, 13.524, 10611.584, 158.067, 52502.577 18/09/13,20:58:14,07,09,1, 11.9,1,1, 13.524, 10611.574, 158.054, 52502.571 18/09/13,20:58:14,08,09,1, 11.9,1,1, 13.524, 10611.568, 158.057, 52502.573 18/09/13,20:58:14,09,09,1, 11.9,1,1, 13.524, 10611.577, 158.046, 52502.548 18/09/13,20:58:14,10,09,1, 11.9,1,1, 13.524, 10611.586, 158.070, 52502.558 18/09/13,20:58:14,11,09,1, 11.9,1,1, 13.524, 10611.595, 158.045, 52502.590 18/09/13,20:58:14,12,09,1, 11.9,1,1, 13.524, 10611.586, 158.062, 52502.579 18/09/13,20:58:14,13,09,1, 11.9,1,1, 13.524, 10611.584, 158.053, 52502.590 18/09/13,20:58:14,14,09,1, 11.9,1,1, 13.524, 10611.603, 158.039, 52502.571 18/09/13,20:58:14,15,09,1, 11.9,1,1, 13.524, 10611.602, 158.036, 52502.588 18/09/13,20:58:14,16,09,1, 11.9,1,1, 13.524, 10611.604, 158.043, 52502.643 18/09/13,20:58:14,17,09,1, 11.9,1,1, 13.524, 10611.598, 158.020, 52502.595 18/09/13,20:58:14,18,09,1, 11.9,1,1, 13.524, 10611.588, 158.040, 52502.594 18/09/13,20:58:14,19,09,1, 11.9,1,1, 13.524, 10611.624, 158.035, 52502.578 18/09/13,20:58:15,00,09,1, 11.7,1,1, 13.525, 10611.616, 158.035, 52502.578 18/09/13,20:58:15,01,09,1, 11.7,1,1, 13.525, 10611.624, 158.035, 52502.613 18/09/13,20:58:15,02,09,1, 11.7,1,1, 13.525, 10611.618, 158.030, 52502.615 18/09/13,20:58:15,03,09,1, 11.7,1,1, 13.525, 10611.635, 158.018, 52502.576 18/09/13,20:58:15,04,09,1, 11.7,1,1, 13.525, 10611.633, 158.043, 52502.606 18/09/13,20:58:15,05,09,1, 11.7,1,1, 13.525, 10611.613, 158.038, 52502.629 18/09/13,20:58:15,06,09,1, 11.7,1,1, 13.525, 10611.636, 158.032, 52502.624 18/09/13,20:58:15,07,09,1, 11.7,1,1, 13.525, 10611.642, 158.038, 52502.603 18/09/13,20:58:15,08,09,1, 11.7,1,1, 13.525, 10611.655, 158.048, 52502.601 18/09/13,20:58:15,09,09,1, 11.7,1,1, 13.525, 10611.655, 158.042, 52502.572 18/09/13,20:58:15,10,09,1, 11.7,1,1, 13.525, 10611.638, 158.028, 52502.579 18/09/13,20:58:15,11,09,1, 11.7,1,1, 13.525, 10611.665, 158.030, 52502.609 18/09/13,20:58:15,12,09,1, 11.7,1,1, 13.525, 10611.636, 158.015, 52502.616 18/09/13,20:58:15,13,09,1, 11.7,1,1, 13.525, 10611.631, 158.050, 52502.606 18/09/13,20:58:15,14,09,1, 11.7,1,1, 13.525, 10611.660, 158.018, 52502.581 18/09/13,20:58:15,15,09,1, 11.7,1,1, 13.525, 10611.676, 158.038, 52502.626 18/09/13,20:58:15,16,09,1, 11.7,1,1, 13.525, 10611.652, 158.007, 52502.635 18/09/13,20:58:15,17,09,1, 11.7,1,1, 13.525, 10611.684, 158.054, 52502.657 18/09/13,20:58:15,18,09,1, 11.7,1,1, 13.525, 10611.664, 158.030, 52502.661 18/09/13,20:58:15,19,09,1, 11.7,1,1, 13.525, 10611.687, 158.043, 52502.672 18/09/13,20:58:16,00,09,1, 11.8,1,1, 13.521, 10611.683, 158.043, 52502.672 18/09/13,20:58:16,01,09,1, 11.8,1,1, 13.521, 10611.632, 158.041, 52502.687 18/09/13,20:58:16,02,09,1, 11.8,1,1, 13.521, 10611.705, 158.034, 52502.671 18/09/13,20:58:16,03,09,1, 11.8,1,1, 13.521, 10611.681, 157.993, 52502.653 18/09/13,20:58:16,04,09,1, 11.8,1,1, 13.521, 10611.691, 158.015, 52502.647 18/09/13,20:58:16,05,09,1, 11.8,1,1, 13.521, 10611.676, 158.003, 52502.626 18/09/13,20:58:16,06,09,1, 11.8,1,1, 13.521, 10611.680, 158.023, 52502.682 18/09/13,20:58:16,07,09,1, 11.8,1,1, 13.521, 10611.683, 158.002, 52502.642 18/09/13,20:58:16,08,09,1, 11.8,1,1, 13.521, 10611.706, 158.014, 52502.555 18/09/13,20:58:16,09,09,1, 11.8,1,1, 13.521, 10611.704, 158.018, 52502.721 18/09/13,20:58:16,10,09,1, 11.8,1,1, 13.521, 10611.704, 158.033, 52502.687 18/09/13,20:58:16,11,09,1, 11.8,1,1, 13.521, 10611.704, 158.025, 52502.657 18/09/13,20:58:16,12,09,1, 11.8,1,1, 13.521, 10611.687, 158.031, 52502.678 18/09/13,20:58:16,13,09,1, 11.8,1,1, 13.521, 10611.704, 158.026, 52502.688 18/09/13,20:58:16,14,09,1, 11.8,1,1, 13.521, 10611.689, 157.987, 52502.649 18/09/13,20:58:16,15,09,1, 11.8,1,1, 13.521, 10611.722, 158.004, 52502.678 18/09/13,20:58:16,16,09,1, 11.8,1,1, 13.521, 10611.717, 158.011, 52502.649 18/09/13,20:58:16,17,09,1, 11.8,1,1, 13.521, 10611.712, 158.003, 52502.688 18/09/13,20:58:16,18,09,1, 11.8,1,1, 13.521, 10611.719, 158.018, 52502.697 18/09/13,20:58:16,19,09,1, 11.8,1,1, 13.521, 10611.686, 158.005, 52502.665 18/09/13,20:58:17,00,09,1, 11.8,1,1, 13.524, 10611.683, 158.005, 52502.665 18/09/13,20:58:17,01,09,1, 11.8,1,1, 13.524, 10611.710, 158.006, 52502.654 18/09/13,20:58:17,02,09,1, 11.8,1,1, 13.524, 10611.716, 158.003, 52502.672 18/09/13,20:58:17,03,09,1, 11.8,1,1, 13.524, 10611.746, 158.001, 52502.673 18/09/13,20:58:17,04,09,1, 11.8,1,1, 13.524, 10611.755, 157.996, 52502.660 18/09/13,20:58:17,05,09,1, 11.8,1,1, 13.524, 10611.729, 158.002, 52502.674 18/09/13,20:58:17,06,09,1, 11.8,1,1, 13.524, 10611.732, 158.022, 52502.664 18/09/13,20:58:17,07,09,1, 11.8,1,1, 13.524, 10611.752, 158.021, 52502.676 18/09/13,20:58:17,08,09,1, 11.8,1,1, 13.524, 10611.740, 158.023, 52502.658 18/09/13,20:58:17,09,09,1, 11.8,1,1, 13.524, 10611.778, 158.005, 52502.674 18/09/13,20:58:17,10,09,1, 11.8,1,1, 13.524, 10611.765, 157.999, 52502.656 18/09/13,20:58:17,11,09,1, 11.8,1,1, 13.524, 10611.767, 158.023, 52502.691 18/09/13,20:58:17,12,09,1, 11.8,1,1, 13.524, 10611.776, 158.027, 52502.696 18/09/13,20:58:17,13,09,1, 11.8,1,1, 13.524, 10611.746, 158.051, 52502.549 18/09/13,20:58:17,14,09,1, 11.8,1,1, 13.524, 10611.739, 158.042, 52502.686 18/09/13,20:58:17,15,09,1, 11.8,1,1, 13.524, 10611.768, 158.054, 52502.755 18/09/13,20:58:17,16,09,1, 11.8,1,1, 13.524, 10611.781, 158.017, 52502.675 18/09/13,20:58:17,17,09,1, 11.8,1,1, 13.524, 10611.772, 158.045, 52502.672 18/09/13,20:58:17,18,09,1, 11.8,1,1, 13.524, 10611.765, 158.030, 52502.705 18/09/13,20:58:17,19,09,1, 11.8,1,1, 13.524, 10611.799, 158.061, 52502.725 18/09/13,20:58:18,00,09,1, 11.9,1,1, 13.520, 10611.792, 158.061, 52502.725 18/09/13,20:58:18,01,09,1, 11.9,1,1, 13.520, 10611.805, 158.053, 52502.716 18/09/13,20:58:18,02,09,1, 11.9,1,1, 13.520, 10611.780, 158.067, 52502.703 18/09/13,20:58:18,03,09,1, 11.9,1,1, 13.520, 10611.779, 158.022, 52502.742 18/09/13,20:58:18,04,09,1, 11.9,1,1, 13.520, 10611.787, 158.037, 52502.682 18/09/13,20:58:18,05,09,1, 11.9,1,1, 13.520, 10611.760, 158.041, 52502.707 18/09/13,20:58:18,06,09,1, 11.9,1,1, 13.520, 10611.771, 158.039, 52502.716 18/09/13,20:58:18,07,09,1, 11.9,1,1, 13.520, 10611.779, 158.047, 52502.728 18/09/13,20:58:18,08,09,1, 11.9,1,1, 13.520, 10611.776, 158.053, 52502.693 18/09/13,20:58:18,09,09,1, 11.9,1,1, 13.520, 10611.787, 158.055, 52502.723 18/09/13,20:58:18,10,09,1, 11.9,1,1, 13.520, 10611.790, 158.064, 52502.715 18/09/13,20:58:18,11,09,1, 11.9,1,1, 13.520, 10611.789, 158.043, 52502.731 18/09/13,20:58:18,12,09,1, 11.9,1,1, 13.520, 10611.783, 158.044, 52502.714 18/09/13,20:58:18,13,09,1, 11.9,1,1, 13.520, 10611.765, 158.029, 52502.714 18/09/13,20:58:18,14,09,1, 11.9,1,1, 13.520, 10611.798, 158.058, 52502.726 18/09/13,20:58:18,15,09,1, 11.9,1,1, 13.520, 10611.788, 158.037, 52502.712 18/09/13,20:58:18,16,09,1, 11.9,1,1, 13.520, 10611.773, 158.036, 52502.731 18/09/13,20:58:18,17,09,1, 11.9,1,1, 13.520, 10611.806, 158.070, 52502.712 18/09/13,20:58:18,18,09,1, 11.9,1,1, 13.520, 10611.790, 158.042, 52502.734 18/09/13,20:58:18,19,09,1, 11.9,1,1, 13.520, 10611.778, 158.055, 52502.705 18/09/13,20:58:19,00,09,1, 11.9,1,1, 13.521, 10611.775, 158.055, 52502.705 18/09/13,20:58:19,01,09,1, 11.9,1,1, 13.521, 10611.846, 158.036, 52502.564 18/09/13,20:58:19,02,09,1, 11.9,1,1, 13.521, 10611.839, 158.057, 52502.743 18/09/13,20:58:19,03,09,1, 11.9,1,1, 13.521, 10611.820, 158.080, 52502.728 18/09/13,20:58:19,04,09,1, 11.9,1,1, 13.521, 10611.805, 158.102, 52502.736 18/09/13,20:58:19,05,09,1, 11.9,1,1, 13.521, 10611.789, 158.092, 52502.753 18/09/13,20:58:19,06,09,1, 11.9,1,1, 13.521, 10611.800, 158.070, 52502.743 18/09/13,20:58:19,07,09,1, 11.9,1,1, 13.521, 10611.805, 158.086, 52502.741 18/09/13,20:58:19,08,09,1, 11.9,1,1, 13.521, 10611.781, 158.073, 52502.740 18/09/13,20:58:19,09,09,1, 11.9,1,1, 13.521, 10611.781, 158.103, 52502.770 18/09/13,20:58:19,10,09,1, 11.9,1,1, 13.521, 10611.787, 158.077, 52502.756 18/09/13,20:58:19,11,09,1, 11.9,1,1, 13.521, 10611.782, 158.065, 52502.761 18/09/13,20:58:19,12,09,1, 11.9,1,1, 13.521, 10611.785, 158.091, 52502.729 18/09/13,20:58:19,13,09,1, 11.9,1,1, 13.521, 10611.775, 158.080, 52502.755 18/09/13,20:58:19,14,09,1, 11.9,1,1, 13.521, 10611.763, 158.109, 52502.709 18/09/13,20:58:19,15,09,1, 11.9,1,1, 13.521, 10611.788, 158.120, 52502.760 18/09/13,20:58:19,16,09,1, 11.9,1,1, 13.521, 10611.771, 158.099, 52502.734 18/09/13,20:58:19,17,09,1, 11.9,1,1, 13.521, 10611.774, 158.107, 52502.767 18/09/13,20:58:19,18,09,1, 11.9,1,1, 13.521, 10611.777, 158.122, 52502.774 18/09/13,20:58:19,19,09,1, 11.9,1,1, 13.521, 10611.739, 158.118, 52502.801 18/09/13,20:58:20,00,09,1, 11.9,1,1, 13.522, 10611.733, 158.118, 52502.801 18/09/13,20:58:20,01,09,1, 11.9,1,1, 13.522, 10611.755, 158.129, 52502.783 18/09/13,20:58:20,02,09,1, 11.9,1,1, 13.522, 10611.744, 158.152, 52502.779 18/09/13,20:58:20,03,09,1, 11.9,1,1, 13.522, 10611.747, 158.135, 52502.805 18/09/13,20:58:20,04,09,1, 11.9,1,1, 13.522, 10611.727, 158.121, 52502.750 18/09/13,20:58:20,05,09,1, 11.9,1,1, 13.522, 10611.739, 158.139, 52502.780 18/09/13,20:58:20,06,09,1, 11.9,1,1, 13.522, 10611.745, 158.144, 52502.783 18/09/13,20:58:20,07,09,1, 11.9,1,1, 13.522, 10611.745, 158.180, 52502.776 18/09/13,20:58:20,08,09,1, 11.9,1,1, 13.522, 10611.729, 158.167, 52502.791 18/09/13,20:58:20,09,09,1, 11.9,1,1, 13.522, 10611.723, 158.156, 52502.777 18/09/13,20:58:20,10,09,1, 11.9,1,1, 13.522, 10611.734, 158.188, 52502.774 18/09/13,20:58:20,11,09,1, 11.9,1,1, 13.522, 10611.715, 158.160, 52502.765 18/09/13,20:58:20,12,09,1, 11.9,1,1, 13.522, 10611.718, 158.163, 52502.737 18/09/13,20:58:20,13,09,1, 11.9,1,1, 13.522, 10611.704, 158.177, 52502.801 18/09/13,20:58:20,14,09,1, 11.9,1,1, 13.522, 10611.712, 158.194, 52502.801 18/09/13,20:58:20,15,09,1, 11.9,1,1, 13.522, 10611.700, 158.201, 52502.776 18/09/13,20:58:20,16,09,1, 11.9,1,1, 13.522, 10611.685, 158.185, 52502.790 18/09/13,20:58:20,17,09,1, 11.9,1,1, 13.522, 10611.679, 158.200, 52502.805 18/09/13,20:58:20,18,09,1, 11.9,1,1, 13.522, 10611.663, 158.201, 52502.798 18/09/13,20:58:20,19,09,1, 11.9,1,1, 13.522, 10611.666, 158.220, 52502.835 18/09/13,20:58:21,00,08,1, 11.9,1,1, 13.522, 10611.658, 158.220, 52502.835 18/09/13,20:58:21,01,08,1, 11.9,1,1, 13.522, 10611.697, 158.216, 52502.821 18/09/13,20:58:21,02,08,1, 11.9,1,1, 13.522, 10611.671, 158.222, 52502.828 18/09/13,20:58:21,03,08,1, 11.9,1,1, 13.522, 10611.675, 158.246, 52502.795 18/09/13,20:58:21,04,08,1, 11.9,1,1, 13.522, 10611.673, 158.236, 52502.836 18/09/13,20:58:21,05,08,1, 11.9,1,1, 13.522, 10611.657, 158.257, 52502.844 18/09/13,20:58:21,06,08,1, 11.9,1,1, 13.522, 10611.656, 158.246, 52502.858 18/09/13,20:58:21,07,08,1, 11.9,1,1, 13.522, 10611.669, 158.272, 52502.844 18/09/13,20:58:21,08,08,1, 11.9,1,1, 13.522, 10611.641, 158.263, 52502.867 18/09/13,20:58:21,09,08,1, 11.9,1,1, 13.522, 10611.625, 158.300, 52502.854 18/09/13,20:58:21,10,08,1, 11.9,1,1, 13.522, 10611.643, 158.255, 52502.822 18/09/13,20:58:21,11,08,1, 11.9,1,1, 13.522, 10611.628, 158.286, 52502.841 18/09/13,20:58:21,12,08,1, 11.9,1,1, 13.522, 10611.640, 158.300, 52502.868 18/09/13,20:58:21,13,08,1, 11.9,1,1, 13.522, 10611.617, 158.309, 52502.843 18/09/13,20:58:21,14,08,1, 11.9,1,1, 13.522, 10611.607, 158.302, 52502.807 18/09/13,20:58:21,15,08,1, 11.9,1,1, 13.522, 10611.612, 158.315, 52502.898 18/09/13,20:58:21,16,08,1, 11.9,1,1, 13.522, 10611.589, 158.323, 52502.880 18/09/13,20:58:21,17,08,1, 11.9,1,1, 13.522, 10611.574, 158.347, 52502.856 18/09/13,20:58:21,18,08,1, 11.9,1,1, 13.522, 10611.613, 158.336, 52502.865 18/09/13,20:58:21,19,08,1, 11.9,1,1, 13.522, 10611.600, 158.327, 52502.828 18/09/13,20:58:22,00,09,1, 11.9,1,1, 13.522, 10611.600, 158.327, 52502.828 18/09/13,20:58:22,01,09,1, 11.9,1,1, 13.522, 10611.586, 158.370, 52502.849 18/09/13,20:58:22,02,09,1, 11.9,1,1, 13.522, 10611.563, 158.374, 52502.846 18/09/13,20:58:22,03,09,1, 11.9,1,1, 13.522, 10611.534, 158.360, 52502.845 18/09/13,20:58:22,04,09,1, 11.9,1,1, 13.522, 10611.538, 158.396, 52502.901 18/09/13,20:58:22,05,09,1, 11.9,1,1, 13.522, 10611.533, 158.381, 52502.892 18/09/13,20:58:22,06,09,1, 11.9,1,1, 13.522, 10611.534, 158.389, 52502.912 18/09/13,20:58:22,07,09,1, 11.9,1,1, 13.522, 10611.513, 158.412, 52502.920 18/09/13,20:58:22,08,09,1, 11.9,1,1, 13.522, 10611.535, 158.399, 52502.927 18/09/13,20:58:22,09,09,1, 11.9,1,1, 13.522, 10611.521, 158.395, 52502.918 18/09/13,20:58:22,10,09,1, 11.9,1,1, 13.522, 10611.503, 158.424, 52502.944 18/09/13,20:58:22,11,09,1, 11.9,1,1, 13.522, 10611.525, 158.441, 52502.941 18/09/13,20:58:22,12,09,1, 11.9,1,1, 13.522, 10611.477, 158.453, 52502.871 18/09/13,20:58:22,13,09,1, 11.9,1,1, 13.522, 10611.508, 158.463, 52502.951 18/09/13,20:58:22,14,09,1, 11.9,1,1, 13.522, 10611.486, 158.466, 52502.884 18/09/13,20:58:22,15,09,1, 11.9,1,1, 13.522, 10611.461, 158.465, 52502.939 18/09/13,20:58:22,16,09,1, 11.9,1,1, 13.522, 10611.462, 158.466, 52502.910 18/09/13,20:58:22,17,09,1, 11.9,1,1, 13.522, 10611.442, 158.474, 52502.926 18/09/13,20:58:22,18,09,1, 11.9,1,1, 13.522, 10611.440, 158.514, 52502.931 18/09/13,20:58:22,19,09,1, 11.9,1,1, 13.522, 10611.434, 158.507, 52502.953 18/09/13,20:58:23,00,08,1, 11.9,1,1, 13.520, 10611.433, 158.507, 52502.953 18/09/13,20:58:23,01,08,1, 11.9,1,1, 13.520, 10611.418, 158.513, 52503.004 18/09/13,20:58:23,02,08,1, 11.9,1,1, 13.520, 10611.417, 158.538, 52502.958 18/09/13,20:58:23,03,08,1, 11.9,1,1, 13.520, 10611.408, 158.562, 52502.968 18/09/13,20:58:23,04,08,1, 11.9,1,1, 13.520, 10611.411, 158.541, 52502.940 18/09/13,20:58:23,05,08,1, 11.9,1,1, 13.520, 10611.409, 158.570, 52502.997 18/09/13,20:58:23,06,08,1, 11.9,1,1, 13.520, 10611.408, 158.589, 52502.986 18/09/13,20:58:23,07,08,1, 11.9,1,1, 13.520, 10611.394, 158.594, 52502.977 18/09/13,20:58:23,08,08,1, 11.9,1,1, 13.520, 10611.385, 158.587, 52502.997 18/09/13,20:58:23,09,08,1, 11.9,1,1, 13.520, 10611.354, 158.597, 52503.031 18/09/13,20:58:23,10,08,1, 11.9,1,1, 13.520, 10611.360, 158.596, 52503.014 18/09/13,20:58:23,11,08,1, 11.9,1,1, 13.520, 10611.356, 158.610, 52502.961 18/09/13,20:58:23,12,08,1, 11.9,1,1, 13.520, 10611.334, 158.620, 52502.992 18/09/13,20:58:23,13,08,1, 11.9,1,1, 13.520, 10611.318, 158.644, 52503.004 18/09/13,20:58:23,14,08,1, 11.9,1,1, 13.520, 10611.334, 158.649, 52502.953 18/09/13,20:58:23,15,08,1, 11.9,1,1, 13.520, 10611.324, 158.681, 52503.029 18/09/13,20:58:23,16,08,1, 11.9,1,1, 13.520, 10611.283, 158.666, 52503.009 18/09/13,20:58:23,17,08,1, 11.9,1,1, 13.520, 10611.308, 158.678, 52503.021 18/09/13,20:58:23,18,08,1, 11.9,1,1, 13.520, 10611.291, 158.705, 52503.070 18/09/13,20:58:23,19,08,1, 11.9,1,1, 13.520, 10611.274, 158.700, 52503.068 18/09/13,20:58:24,00,09,1, 11.9,1,1, 13.523, 10611.274, 158.700, 52503.068 18/09/13,20:58:24,01,09,1, 11.9,1,1, 13.523, 10611.264, 158.726, 52503.053 18/09/13,20:58:24,02,09,1, 11.9,1,1, 13.523, 10611.260, 158.751, 52503.056 18/09/13,20:58:24,03,09,1, 11.9,1,1, 13.523, 10611.270, 158.761, 52503.050 18/09/13,20:58:24,04,09,1, 11.9,1,1, 13.523, 10611.245, 158.773, 52503.069 18/09/13,20:58:24,05,09,1, 11.9,1,1, 13.523, 10611.279, 158.788, 52503.077 18/09/13,20:58:24,06,09,1, 11.9,1,1, 13.523, 10611.231, 158.790, 52503.085 18/09/13,20:58:24,07,09,1, 11.9,1,1, 13.523, 10611.211, 158.786, 52503.074 18/09/13,20:58:24,08,09,1, 11.9,1,1, 13.523, 10611.207, 158.789, 52503.072 18/09/13,20:58:24,09,09,1, 11.9,1,1, 13.523, 10611.203, 158.803, 52503.055 18/09/13,20:58:24,10,09,1, 11.9,1,1, 13.523, 10611.206, 158.833, 52503.092 18/09/13,20:58:24,11,09,1, 11.9,1,1, 13.523, 10611.203, 158.846, 52503.079 18/09/13,20:58:24,12,09,1, 11.9,1,1, 13.523, 10611.156, 158.822, 52503.056 18/09/13,20:58:24,13,09,1, 11.9,1,1, 13.523, 10611.171, 158.868, 52503.091 18/09/13,20:58:24,14,09,1, 11.9,1,1, 13.523, 10611.164, 158.869, 52503.073 18/09/13,20:58:24,15,09,1, 11.9,1,1, 13.523, 10611.173, 158.873, 52503.051 18/09/13,20:58:24,16,09,1, 11.9,1,1, 13.523, 10611.171, 158.906, 52503.103 18/09/13,20:58:24,17,09,1, 11.9,1,1, 13.523, 10611.160, 158.910, 52503.061 18/09/13,20:58:24,18,09,1, 11.9,1,1, 13.523, 10611.150, 158.909, 52503.069 18/09/13,20:58:24,19,09,1, 11.9,1,1, 13.523, 10611.138, 158.920, 52503.089 18/09/13,20:58:25,00,09,1, 11.8,1,1, 13.525, 10611.132, 158.920, 52503.089 18/09/13,20:58:25,01,09,1, 11.8,1,1, 13.525, 10611.117, 158.972, 52503.073 18/09/13,20:58:25,02,09,1, 11.8,1,1, 13.525, 10611.139, 158.967, 52503.169 18/09/13,20:58:25,03,09,1, 11.8,1,1, 13.525, 10611.169, 159.003, 52503.143 18/09/13,20:58:25,04,09,1, 11.8,1,1, 13.525, 10611.140, 159.022, 52503.152 18/09/13,20:58:25,05,09,1, 11.8,1,1, 13.525, 10611.133, 159.020, 52503.147 18/09/13,20:58:25,06,09,1, 11.8,1,1, 13.525, 10611.123, 159.033, 52503.119 18/09/13,20:58:25,07,09,1, 11.8,1,1, 13.525, 10611.140, 159.048, 52503.143 18/09/13,20:58:25,08,09,1, 11.8,1,1, 13.525, 10611.111, 159.040, 52503.152 18/09/13,20:58:25,09,09,1, 11.8,1,1, 13.525, 10611.085, 159.065, 52503.180 18/09/13,20:58:25,10,09,1, 11.8,1,1, 13.525, 10611.074, 159.089, 52503.159 18/09/13,20:58:25,11,09,1, 11.8,1,1, 13.525, 10611.057, 159.099, 52503.141 18/09/13,20:58:25,12,09,1, 11.8,1,1, 13.525, 10611.071, 159.109, 52503.152 18/09/13,20:58:25,13,09,1, 11.8,1,1, 13.525, 10611.058, 159.117, 52503.138 18/09/13,20:58:25,14,09,1, 11.8,1,1, 13.525, 10611.048, 159.141, 52503.159 18/09/13,20:58:25,15,09,1, 11.8,1,1, 13.525, 10611.051, 159.164, 52503.203 18/09/13,20:58:25,16,09,1, 11.8,1,1, 13.525, 10611.054, 159.142, 52503.161 18/09/13,20:58:25,17,09,1, 11.8,1,1, 13.525, 10611.035, 159.161, 52503.151 18/09/13,20:58:25,18,09,1, 11.8,1,1, 13.525, 10611.022, 159.189, 52503.160 18/09/13,20:58:25,19,09,1, 11.8,1,1, 13.525, 10611.004, 159.203, 52503.173 18/09/13,20:58:26,00,09,1, 11.8,1,1, 13.523, 10610.999, 159.203, 52503.173 18/09/13,20:58:26,01,09,1, 11.8,1,1, 13.523, 10611.033, 159.229, 52503.195 18/09/13,20:58:26,02,09,1, 11.8,1,1, 13.523, 10611.023, 159.231, 52503.189 18/09/13,20:58:26,03,09,1, 11.8,1,1, 13.523, 10611.028, 159.258, 52503.218 18/09/13,20:58:26,04,09,1, 11.8,1,1, 13.523, 10611.019, 159.267, 52503.269 18/09/13,20:58:26,05,09,1, 11.8,1,1, 13.523, 10611.013, 159.286, 52503.214 18/09/13,20:58:26,06,09,1, 11.8,1,1, 13.523, 10610.997, 159.302, 52503.212 18/09/13,20:58:26,07,09,1, 11.8,1,1, 13.523, 10611.010, 159.321, 52503.291 18/09/13,20:58:26,08,09,1, 11.8,1,1, 13.523, 10611.017, 159.318, 52503.212 18/09/13,20:58:26,09,09,1, 11.8,1,1, 13.523, 10611.014, 159.335, 52503.265 18/09/13,20:58:26,10,09,1, 11.8,1,1, 13.523, 10610.981, 159.345, 52503.225 18/09/13,20:58:26,11,09,1, 11.8,1,1, 13.523, 10611.002, 159.374, 52503.272 18/09/13,20:58:26,12,09,1, 11.8,1,1, 13.523, 10610.992, 159.390, 52503.273 18/09/13,20:58:26,13,09,1, 11.8,1,1, 13.523, 10610.983, 159.381, 52503.250 18/09/13,20:58:26,14,09,1, 11.8,1,1, 13.523, 10610.990, 159.414, 52503.297 18/09/13,20:58:26,15,09,1, 11.8,1,1, 13.523, 10610.975, 159.424, 52503.262 18/09/13,20:58:26,16,09,1, 11.8,1,1, 13.523, 10610.961, 159.436, 52503.248 18/09/13,20:58:26,17,09,1, 11.8,1,1, 13.523, 10610.971, 159.449, 52503.284 18/09/13,20:58:26,18,09,1, 11.8,1,1, 13.523, 10610.952, 159.460, 52503.281 18/09/13,20:58:26,19,09,1, 11.8,1,1, 13.523, 10610.937, 159.477, 52503.257 18/09/13,20:58:27,00,09,1, 11.9,1,1, 13.522, 10610.932, 159.477, 52503.257 18/09/13,20:58:27,01,09,1, 11.9,1,1, 13.522, 10610.939, 159.479, 52503.295 18/09/13,20:58:27,02,09,1, 11.9,1,1, 13.522, 10610.955, 159.531, 52503.324 18/09/13,20:58:27,03,09,1, 11.9,1,1, 13.522, 10610.932, 159.492, 52503.298 18/09/13,20:58:27,04,09,1, 11.9,1,1, 13.522, 10610.918, 159.546, 52503.349 18/09/13,20:58:27,05,09,1, 11.9,1,1, 13.522, 10610.924, 159.548, 52503.350 18/09/13,20:58:27,06,09,1, 11.9,1,1, 13.522, 10610.917, 159.593, 52503.379 18/09/13,20:58:27,07,09,1, 11.9,1,1, 13.522, 10610.938, 159.587, 52503.364 18/09/13,20:58:27,08,09,1, 11.9,1,1, 13.522, 10610.885, 159.620, 52503.365 18/09/13,20:58:27,09,09,1, 11.9,1,1, 13.522, 10610.905, 159.595, 52503.347 18/09/13,20:58:27,10,09,1, 11.9,1,1, 13.522, 10610.907, 159.628, 52503.341 18/09/13,20:58:27,11,09,1, 11.9,1,1, 13.522, 10610.909, 159.649, 52503.360 18/09/13,20:58:27,12,09,1, 11.9,1,1, 13.522, 10610.894, 159.660, 52503.351 18/09/13,20:58:27,13,09,1, 11.9,1,1, 13.522, 10610.896, 159.685, 52503.381 18/09/13,20:58:27,14,09,1, 11.9,1,1, 13.522, 10610.884, 159.700, 52503.365 18/09/13,20:58:27,15,09,1, 11.9,1,1, 13.522, 10610.881, 159.691, 52503.356 18/09/13,20:58:27,16,09,1, 11.9,1,1, 13.522, 10610.879, 159.720, 52503.380 18/09/13,20:58:27,17,09,1, 11.9,1,1, 13.522, 10610.871, 159.735, 52503.371 18/09/13,20:58:27,18,09,1, 11.9,1,1, 13.522, 10610.882, 159.760, 52503.363 18/09/13,20:58:27,19,09,1, 11.9,1,1, 13.522, 10610.865, 159.761, 52503.339 18/09/13,20:58:28,00,09,1, 11.9,1,1, 13.526, 10610.857, 159.761, 52503.339 18/09/13,20:58:28,01,09,1, 11.9,1,1, 13.526, 10610.876, 159.818, 52503.379 18/09/13,20:58:28,02,09,1, 11.9,1,1, 13.526, 10610.873, 159.813, 52503.404 18/09/13,20:58:28,03,09,1, 11.9,1,1, 13.526, 10610.845, 159.805, 52503.407 18/09/13,20:58:28,04,09,1, 11.9,1,1, 13.526, 10610.865, 159.866, 52503.427 18/09/13,20:58:28,05,09,1, 11.9,1,1, 13.526, 10610.817, 159.857, 52503.391 18/09/13,20:58:28,06,09,1, 11.9,1,1, 13.526, 10610.811, 159.865, 52503.427 18/09/13,20:58:28,07,09,1, 11.9,1,1, 13.526, 10610.817, 159.912, 52503.423 18/09/13,20:58:28,08,09,1, 11.9,1,1, 13.526, 10610.821, 159.917, 52503.439 18/09/13,20:58:28,09,09,1, 11.9,1,1, 13.526, 10610.820, 159.914, 52503.432 18/09/13,20:58:28,10,09,1, 11.9,1,1, 13.526, 10610.832, 159.918, 52503.426 18/09/13,20:58:28,11,09,1, 11.9,1,1, 13.526, 10610.815, 159.940, 52503.438 18/09/13,20:58:28,12,09,1, 11.9,1,1, 13.526, 10610.823, 159.951, 52503.429 18/09/13,20:58:28,13,09,1, 11.9,1,1, 13.526, 10610.818, 159.976, 52503.472 18/09/13,20:58:28,14,09,1, 11.9,1,1, 13.526, 10610.799, 159.973, 52503.452 18/09/13,20:58:28,15,09,1, 11.9,1,1, 13.526, 10610.797, 159.984, 52503.253 18/09/13,20:58:28,16,09,1, 11.9,1,1, 13.526, 10610.786, 159.993, 52503.386 18/09/13,20:58:28,17,09,1, 11.9,1,1, 13.526, 10610.838, 159.994, 52503.415 18/09/13,20:58:28,18,09,1, 11.9,1,1, 13.526, 10610.808, 160.031, 52503.469 18/09/13,20:58:28,19,09,1, 11.9,1,1, 13.526, 10610.769, 160.043, 52503.439 18/09/13,20:58:29,00,09,1, 11.9,1,1, 13.521, 10610.765, 160.043, 52503.439 18/09/13,20:58:29,01,09,1, 11.9,1,1, 13.521, 10610.802, 160.077, 52503.507 18/09/13,20:58:29,02,09,1, 11.9,1,1, 13.521, 10610.792, 160.103, 52503.474 18/09/13,20:58:29,03,09,1, 11.9,1,1, 13.521, 10610.783, 160.098, 52503.495 18/09/13,20:58:29,04,09,1, 11.9,1,1, 13.521, 10610.781, 160.127, 52503.502 18/09/13,20:58:29,05,09,1, 11.9,1,1, 13.521, 10610.776, 160.167, 52503.523 18/09/13,20:58:29,06,09,1, 11.9,1,1, 13.521, 10610.738, 160.168, 52503.521 18/09/13,20:58:29,07,09,1, 11.9,1,1, 13.521, 10610.779, 160.193, 52503.529 18/09/13,20:58:29,08,09,1, 11.9,1,1, 13.521, 10610.762, 160.189, 52503.550 18/09/13,20:58:29,09,09,1, 11.9,1,1, 13.521, 10610.750, 160.163, 52503.526 18/09/13,20:58:29,10,09,1, 11.9,1,1, 13.521, 10610.737, 160.220, 52503.533 18/09/13,20:58:29,11,09,1, 11.9,1,1, 13.521, 10610.725, 160.220, 52503.554 18/09/13,20:58:29,12,09,1, 11.9,1,1, 13.521, 10610.742, 160.237, 52503.555 18/09/13,20:58:29,13,09,1, 11.9,1,1, 13.521, 10610.724, 160.270, 52503.548 18/09/13,20:58:29,14,09,1, 11.9,1,1, 13.521, 10610.686, 160.270, 52503.534 18/09/13,20:58:29,15,09,1, 11.9,1,1, 13.521, 10610.737, 160.295, 52503.600 18/09/13,20:58:29,16,09,1, 11.9,1,1, 13.521, 10610.704, 160.314, 52503.539 18/09/13,20:58:29,17,09,1, 11.9,1,1, 13.521, 10610.709, 160.330, 52503.539 18/09/13,20:58:29,18,09,1, 11.9,1,1, 13.521, 10610.709, 160.332, 52503.543 18/09/13,20:58:29,19,09,1, 11.9,1,1, 13.521, 10610.735, 160.353, 52503.575 18/09/13,20:58:30,00,08,1, 11.9,1,1, 13.525, 10610.732, 160.353, 52503.575 18/09/13,20:58:30,01,08,1, 11.9,1,1, 13.525, 10610.716, 160.372, 52503.570 18/09/13,20:58:30,02,08,1, 11.9,1,1, 13.525, 10610.709, 160.390, 52503.553 18/09/13,20:58:30,03,08,1, 11.9,1,1, 13.525, 10610.706, 160.417, 52503.618 18/09/13,20:58:30,04,08,1, 11.9,1,1, 13.525, 10610.692, 160.448, 52503.602 18/09/13,20:58:30,05,08,1, 11.9,1,1, 13.525, 10610.677, 160.423, 52503.584 18/09/13,20:58:30,06,08,1, 11.9,1,1, 13.525, 10610.705, 160.458, 52503.597 18/09/13,20:58:30,07,08,1, 11.9,1,1, 13.525, 10610.698, 160.471, 52503.597 18/09/13,20:58:30,08,08,1, 11.9,1,1, 13.525, 10610.686, 160.495, 52503.597 18/09/13,20:58:30,09,08,1, 11.9,1,1, 13.525, 10610.683, 160.522, 52503.586 18/09/13,20:58:30,10,08,1, 11.9,1,1, 13.525, 10610.695, 160.543, 52503.593 18/09/13,20:58:30,11,08,1, 11.9,1,1, 13.525, 10610.674, 160.528, 52503.594 18/09/13,20:58:30,12,08,1, 11.9,1,1, 13.525, 10610.673, 160.545, 52503.581 18/09/13,20:58:30,13,08,1, 11.9,1,1, 13.525, 10610.667, 160.563, 52503.588 18/09/13,20:58:30,14,08,1, 11.9,1,1, 13.525, 10610.689, 160.577, 52503.599 18/09/13,20:58:30,15,08,1, 11.9,1,1, 13.525, 10610.660, 160.613, 52503.629 18/09/13,20:58:30,16,08,1, 11.9,1,1, 13.525, 10610.675, 160.618, 52503.616 18/09/13,20:58:30,17,08,1, 11.9,1,1, 13.525, 10610.648, 160.632, 52503.599 18/09/13,20:58:30,18,08,1, 11.9,1,1, 13.525, 10610.653, 160.649, 52503.618 18/09/13,20:58:30,19,08,1, 11.9,1,1, 13.525, 10610.645, 160.662, 52503.629 18/09/13,20:58:31,00,08,1, 11.9,1,1, 13.523, 10610.640, 160.662, 52503.629 18/09/13,20:58:31,01,08,1, 11.9,1,1, 13.523, 10610.650, 160.696, 52503.632 18/09/13,20:58:31,02,08,1, 11.9,1,1, 13.523, 10610.638, 160.706, 52503.689 18/09/13,20:58:31,03,08,1, 11.9,1,1, 13.523, 10610.634, 160.710, 52503.668 18/09/13,20:58:31,04,08,1, 11.9,1,1, 13.523, 10610.639, 160.729, 52503.660 18/09/13,20:58:31,05,08,1, 11.9,1,1, 13.523, 10610.630, 160.739, 52503.612 18/09/13,20:58:31,06,08,1, 11.9,1,1, 13.523, 10610.635, 160.750, 52503.619 18/09/13,20:58:31,07,08,1, 11.9,1,1, 13.523, 10610.612, 160.791, 52503.654 18/09/13,20:58:31,08,08,1, 11.9,1,1, 13.523, 10610.618, 160.772, 52503.659 18/09/13,20:58:31,09,08,1, 11.9,1,1, 13.523, 10610.650, 160.789, 52503.684 18/09/13,20:58:31,10,08,1, 11.9,1,1, 13.523, 10610.608, 160.812, 52503.687 18/09/13,20:58:31,11,08,1, 11.9,1,1, 13.523, 10610.634, 160.827, 52503.733 18/09/13,20:58:31,12,08,1, 11.9,1,1, 13.523, 10610.614, 160.849, 52503.726 18/09/13,20:58:31,13,08,1, 11.9,1,1, 13.523, 10610.639, 160.834, 52503.684 18/09/13,20:58:31,14,08,1, 11.9,1,1, 13.523, 10610.617, 160.868, 52503.667 18/09/13,20:58:31,15,08,1, 11.9,1,1, 13.523, 10610.601, 160.867, 52503.696 18/09/13,20:58:31,16,08,1, 11.9,1,1, 13.523, 10610.625, 160.877, 52503.671 18/09/13,20:58:31,17,08,1, 11.9,1,1, 13.523, 10610.601, 160.903, 52503.717 18/09/13,20:58:31,18,08,1, 11.9,1,1, 13.523, 10610.609, 160.916, 52503.725 18/09/13,20:58:31,19,08,1, 11.9,1,1, 13.523, 10610.602, 160.925, 52503.714 18/09/13,20:58:32,00,08,1, 11.9,1,1, 13.521, 10610.598, 160.925, 52503.714 18/09/13,20:58:32,01,08,1, 11.9,1,1, 13.521, 10610.608, 160.972, 52503.727 18/09/13,20:58:32,02,08,1, 11.9,1,1, 13.521, 10610.606, 160.989, 52503.722 18/09/13,20:58:32,03,08,1, 11.9,1,1, 13.521, 10610.560, 160.993, 52503.743 18/09/13,20:58:32,04,08,1, 11.9,1,1, 13.521, 10610.602, 161.016, 52503.744 18/09/13,20:58:32,05,08,1, 11.9,1,1, 13.521, 10610.582, 161.032, 52503.714 18/09/13,20:58:32,06,08,1, 11.9,1,1, 13.521, 10610.586, 161.044, 52503.751 18/09/13,20:58:32,07,08,1, 11.9,1,1, 13.521, 10610.582, 161.055, 52503.768 18/09/13,20:58:32,08,08,1, 11.9,1,1, 13.521, 10610.569, 161.046, 52503.759 18/09/13,20:58:32,09,08,1, 11.9,1,1, 13.521, 10610.573, 161.091, 52503.764 18/09/13,20:58:32,10,08,1, 11.9,1,1, 13.521, 10610.581, 161.083, 52503.763 18/09/13,20:58:32,11,08,1, 11.9,1,1, 13.521, 10610.578, 161.095, 52503.789 18/09/13,20:58:32,12,08,1, 11.9,1,1, 13.521, 10610.562, 161.134, 52503.805 18/09/13,20:58:32,13,08,1, 11.9,1,1, 13.521, 10610.563, 161.140, 52503.793 18/09/13,20:58:32,14,08,1, 11.9,1,1, 13.521, 10610.558, 161.169, 52503.787 18/09/13,20:58:32,15,08,1, 11.9,1,1, 13.521, 10610.549, 161.159, 52503.784 18/09/13,20:58:32,16,08,1, 11.9,1,1, 13.521, 10610.540, 161.194, 52503.788 18/09/13,20:58:32,17,08,1, 11.9,1,1, 13.521, 10610.551, 161.205, 52503.816 18/09/13,20:58:32,18,08,1, 11.9,1,1, 13.521, 10610.556, 161.218, 52503.812 18/09/13,20:58:32,19,08,1, 11.9,1,1, 13.521, 10610.554, 161.231, 52503.762 18/09/13,20:58:33,00,08,1, 11.8,1,1, 13.519, 10610.548, 161.231, 52503.762 18/09/13,20:58:33,01,08,1, 11.8,1,1, 13.519, 10610.556, 161.262, 52503.802 18/09/13,20:58:33,02,08,1, 11.8,1,1, 13.519, 10610.543, 161.269, 52503.847 18/09/13,20:58:33,03,08,1, 11.8,1,1, 13.519, 10610.567, 161.280, 52503.837 18/09/13,20:58:33,04,08,1, 11.8,1,1, 13.519, 10610.564, 161.294, 52503.823 18/09/13,20:58:33,05,08,1, 11.8,1,1, 13.519, 10610.546, 161.304, 52503.840 18/09/13,20:58:33,06,08,1, 11.8,1,1, 13.519, 10610.558, 161.308, 52503.860 18/09/13,20:58:33,07,08,1, 11.8,1,1, 13.519, 10610.554, 161.314, 52503.847 18/09/13,20:58:33,08,08,1, 11.8,1,1, 13.519, 10610.547, 161.333, 52503.845 18/09/13,20:58:33,09,08,1, 11.8,1,1, 13.519, 10610.536, 161.371, 52503.851 18/09/13,20:58:33,10,08,1, 11.8,1,1, 13.519, 10610.519, 161.375, 52503.860 18/09/13,20:58:33,11,08,1, 11.8,1,1, 13.519, 10610.511, 161.392, 52503.819 18/09/13,20:58:33,12,08,1, 11.8,1,1, 13.519, 10610.511, 161.392, 52503.865 18/09/13,20:58:33,13,08,1, 11.8,1,1, 13.519, 10610.539, 161.428, 52503.855 18/09/13,20:58:33,14,08,1, 11.8,1,1, 13.519, 10610.518, 161.455, 52503.896 18/09/13,20:58:33,15,08,1, 11.8,1,1, 13.519, 10610.522, 161.440, 52503.898 18/09/13,20:58:33,16,08,1, 11.8,1,1, 13.519, 10610.522, 161.459, 52503.932 18/09/13,20:58:33,17,08,1, 11.8,1,1, 13.519, 10610.497, 161.469, 52503.898 18/09/13,20:58:33,18,08,1, 11.8,1,1, 13.519, 10610.500, 161.470, 52503.842 18/09/13,20:58:33,19,08,1, 11.8,1,1, 13.519, 10610.512, 161.497, 52503.889 18/09/13,20:58:34,00,08,1, 11.9,1,1, 13.523, 10610.507, 161.497, 52503.889 18/09/13,20:58:34,01,08,1, 11.9,1,1, 13.523, 10610.499, 161.479, 52503.913 18/09/13,20:58:34,02,08,1, 11.9,1,1, 13.523, 10610.509, 161.531, 52503.930 18/09/13,20:58:34,03,08,1, 11.9,1,1, 13.523, 10610.475, 161.522, 52503.908 18/09/13,20:58:34,04,08,1, 11.9,1,1, 13.523, 10610.486, 161.542, 52503.912 18/09/13,20:58:34,05,08,1, 11.9,1,1, 13.523, 10610.482, 161.557, 52503.921 18/09/13,20:58:34,06,08,1, 11.9,1,1, 13.523, 10610.483, 161.569, 52503.909 18/09/13,20:58:34,07,08,1, 11.9,1,1, 13.523, 10610.482, 161.577, 52503.936 18/09/13,20:58:34,08,08,1, 11.9,1,1, 13.523, 10610.480, 161.605, 52503.932 18/09/13,20:58:34,09,08,1, 11.9,1,1, 13.523, 10610.476, 161.598, 52503.926 18/09/13,20:58:34,10,08,1, 11.9,1,1, 13.523, 10610.493, 161.630, 52503.967 18/09/13,20:58:34,11,08,1, 11.9,1,1, 13.523, 10610.481, 161.624, 52503.968 18/09/13,20:58:34,12,08,1, 11.9,1,1, 13.523, 10610.485, 161.667, 52503.972 18/09/13,20:58:34,13,08,1, 11.9,1,1, 13.523, 10610.495, 161.663, 52503.976 18/09/13,20:58:34,14,08,1, 11.9,1,1, 13.523, 10610.469, 161.666, 52503.976 18/09/13,20:58:34,15,08,1, 11.9,1,1, 13.523, 10610.460, 161.673, 52503.969 18/09/13,20:58:34,16,08,1, 11.9,1,1, 13.523, 10610.445, 161.703, 52503.997 18/09/13,20:58:34,17,08,1, 11.9,1,1, 13.523, 10610.455, 161.708, 52503.999 18/09/13,20:58:34,18,08,1, 11.9,1,1, 13.523, 10610.476, 161.719, 52503.993 18/09/13,20:58:34,19,08,1, 11.9,1,1, 13.523, 10610.462, 161.732, 52504.005 18/09/13,20:58:35,00,08,1, 11.9,1,1, 13.520, 10610.456, 161.732, 52504.005 18/09/13,20:58:35,01,08,1, 11.9,1,1, 13.520, 10610.467, 161.760, 52504.032 18/09/13,20:58:35,02,08,1, 11.9,1,1, 13.520, 10610.466, 161.771, 52504.036 18/09/13,20:58:35,03,08,1, 11.9,1,1, 13.520, 10610.472, 161.759, 52504.042 18/09/13,20:58:35,04,08,1, 11.9,1,1, 13.520, 10610.479, 161.797, 52504.015 18/09/13,20:58:35,05,08,1, 11.9,1,1, 13.520, 10610.431, 161.788, 52504.007 18/09/13,20:58:35,06,08,1, 11.9,1,1, 13.520, 10610.439, 161.809, 52504.021 18/09/13,20:58:35,07,08,1, 11.9,1,1, 13.520, 10610.445, 161.829, 52504.030 18/09/13,20:58:35,08,08,1, 11.9,1,1, 13.520, 10610.448, 161.853, 52504.051 18/09/13,20:58:35,09,08,1, 11.9,1,1, 13.520, 10610.442, 161.863, 52504.022 18/09/13,20:58:35,10,08,1, 11.9,1,1, 13.520, 10610.476, 161.895, 52504.095 18/09/13,20:58:35,11,08,1, 11.9,1,1, 13.520, 10610.432, 161.926, 52504.073 18/09/13,20:58:35,12,08,1, 11.9,1,1, 13.520, 10610.445, 161.924, 52504.087 18/09/13,20:58:35,13,08,1, 11.9,1,1, 13.520, 10610.444, 161.935, 52504.030 18/09/13,20:58:35,14,08,1, 11.9,1,1, 13.520, 10610.422, 161.930, 52504.103 18/09/13,20:58:35,15,08,1, 11.9,1,1, 13.520, 10610.437, 161.936, 52504.041 18/09/13,20:58:35,16,08,1, 11.9,1,1, 13.520, 10610.419, 161.962, 52504.053 18/09/13,20:58:35,17,08,1, 11.9,1,1, 13.520, 10610.420, 161.979, 52504.076 18/09/13,20:58:35,18,08,1, 11.9,1,1, 13.520, 10610.449, 161.981, 52504.058 18/09/13,20:58:35,19,08,1, 11.9,1,1, 13.520, 10610.459, 161.981, 52504.075 18/09/13,20:58:36,00,08,1, 11.8,1,1, 13.523, 10610.456, 161.981, 52504.075 18/09/13,20:58:36,01,08,1, 11.8,1,1, 13.523, 10610.448, 162.021, 52504.086 18/09/13,20:58:36,02,08,1, 11.8,1,1, 13.523, 10610.423, 162.022, 52504.105 18/09/13,20:58:36,03,08,1, 11.8,1,1, 13.523, 10610.414, 162.021, 52504.077 18/09/13,20:58:36,04,08,1, 11.8,1,1, 13.523, 10610.418, 162.055, 52504.123 18/09/13,20:58:36,05,08,1, 11.8,1,1, 13.523, 10610.426, 162.063, 52504.090 18/09/13,20:58:36,06,08,1, 11.8,1,1, 13.523, 10610.425, 162.069, 52504.118 18/09/13,20:58:36,07,08,1, 11.8,1,1, 13.523, 10610.424, 162.080, 52504.118 18/09/13,20:58:36,08,08,1, 11.8,1,1, 13.523, 10610.401, 162.073, 52504.125 18/09/13,20:58:36,09,08,1, 11.8,1,1, 13.523, 10610.419, 162.104, 52504.098 18/09/13,20:58:36,10,08,1, 11.8,1,1, 13.523, 10610.418, 162.131, 52504.165 18/09/13,20:58:36,11,08,1, 11.8,1,1, 13.523, 10610.448, 162.134, 52504.127 18/09/13,20:58:36,12,08,1, 11.8,1,1, 13.523, 10610.410, 162.146, 52504.166 18/09/13,20:58:36,13,08,1, 11.8,1,1, 13.523, 10610.425, 162.162, 52504.143 18/09/13,20:58:36,14,08,1, 11.8,1,1, 13.523, 10610.433, 162.188, 52504.156 18/09/13,20:58:36,15,08,1, 11.8,1,1, 13.523, 10610.408, 162.196, 52504.182 18/09/13,20:58:36,16,08,1, 11.8,1,1, 13.523, 10610.413, 162.216, 52504.174 18/09/13,20:58:36,17,08,1, 11.8,1,1, 13.523, 10610.423, 162.213, 52504.199 18/09/13,20:58:36,18,08,1, 11.8,1,1, 13.523, 10610.444, 162.221, 52504.190 18/09/13,20:58:36,19,08,1, 11.8,1,1, 13.523, 10610.403, 162.225, 52504.168 18/09/13,20:58:37,00,08,1, 11.9,1,1, 13.520, 10610.398, 162.225, 52504.168 18/09/13,20:58:37,01,08,1, 11.9,1,1, 13.520, 10610.403, 162.257, 52504.199 18/09/13,20:58:37,02,08,1, 11.9,1,1, 13.520, 10610.396, 162.296, 52504.216 18/09/13,20:58:37,03,08,1, 11.9,1,1, 13.520, 10610.404, 162.296, 52504.231 18/09/13,20:58:37,04,08,1, 11.9,1,1, 13.520, 10610.410, 162.279, 52504.223 18/09/13,20:58:37,05,08,1, 11.9,1,1, 13.520, 10610.399, 162.306, 52504.220 18/09/13,20:58:37,06,08,1, 11.9,1,1, 13.520, 10610.431, 162.323, 52504.221 18/09/13,20:58:37,07,08,1, 11.9,1,1, 13.520, 10610.400, 162.337, 52504.244 18/09/13,20:58:37,08,08,1, 11.9,1,1, 13.520, 10610.416, 162.355, 52504.226 18/09/13,20:58:37,09,08,1, 11.9,1,1, 13.520, 10610.395, 162.337, 52504.234 18/09/13,20:58:37,10,08,1, 11.9,1,1, 13.520, 10610.409, 162.358, 52504.230 18/09/13,20:58:37,11,08,1, 11.9,1,1, 13.520, 10610.393, 162.385, 52504.250 18/09/13,20:58:37,12,08,1, 11.9,1,1, 13.520, 10610.385, 162.404, 52504.250 18/09/13,20:58:37,13,08,1, 11.9,1,1, 13.520, 10610.396, 162.414, 52504.292 18/09/13,20:58:37,14,08,1, 11.9,1,1, 13.520, 10610.403, 162.395, 52504.044 18/09/13,20:58:37,15,08,1, 11.9,1,1, 13.520, 10610.395, 162.404, 52504.283 18/09/13,20:58:37,16,08,1, 11.9,1,1, 13.520, 10610.404, 162.426, 52504.247 18/09/13,20:58:37,17,08,1, 11.9,1,1, 13.520, 10610.410, 162.451, 52504.257 18/09/13,20:58:37,18,08,1, 11.9,1,1, 13.520, 10610.388, 162.461, 52504.252 18/09/13,20:58:37,19,08,1, 11.9,1,1, 13.520, 10610.401, 162.456, 52504.278 18/09/13,20:58:38,00,08,1, 11.9,1,1, 13.519, 10610.398, 162.456, 52504.278 18/09/13,20:58:38,01,08,1, 11.9,1,1, 13.519, 10610.377, 162.487, 52504.288 18/09/13,20:58:38,02,08,1, 11.9,1,1, 13.519, 10610.353, 162.499, 52504.267 18/09/13,20:58:38,03,08,1, 11.9,1,1, 13.519, 10610.354, 162.494, 52504.289 18/09/13,20:58:38,04,08,1, 11.9,1,1, 13.519, 10610.360, 162.511, 52504.312 18/09/13,20:58:38,05,08,1, 11.9,1,1, 13.519, 10610.384, 162.515, 52504.334 18/09/13,20:58:38,06,08,1, 11.9,1,1, 13.519, 10610.347, 162.530, 52504.292 18/09/13,20:58:38,07,08,1, 11.9,1,1, 13.519, 10610.369, 162.551, 52504.317 18/09/13,20:58:38,08,08,1, 11.9,1,1, 13.519, 10610.357, 162.552, 52504.323 18/09/13,20:58:38,09,08,1, 11.9,1,1, 13.519, 10610.363, 162.578, 52504.316 18/09/13,20:58:38,10,08,1, 11.9,1,1, 13.519, 10610.361, 162.582, 52504.325 18/09/13,20:58:38,11,08,1, 11.9,1,1, 13.519, 10610.371, 162.587, 52504.327 18/09/13,20:58:38,12,08,1, 11.9,1,1, 13.519, 10610.363, 162.587, 52504.327 18/09/13,20:58:38,13,08,1, 11.9,1,1, 13.519, 10610.352, 162.610, 52504.324 18/09/13,20:58:38,14,08,1, 11.9,1,1, 13.519, 10610.368, 162.613, 52504.318 18/09/13,20:58:38,15,08,1, 11.9,1,1, 13.519, 10610.336, 162.640, 52504.346 18/09/13,20:58:38,16,08,1, 11.9,1,1, 13.519, 10610.355, 162.642, 52504.368 18/09/13,20:58:38,17,08,1, 11.9,1,1, 13.519, 10610.352, 162.630, 52504.312 18/09/13,20:58:38,18,08,1, 11.9,1,1, 13.519, 10610.355, 162.636, 52504.333 18/09/13,20:58:38,19,08,1, 11.9,1,1, 13.519, 10610.353, 162.671, 52504.340 18/09/13,20:58:39,00,08,1, 11.9,1,1, 13.524, 10610.348, 162.671, 52504.340 18/09/13,20:58:39,01,08,1, 11.9,1,1, 13.524, 10610.319, 162.686, 52504.344 18/09/13,20:58:39,02,08,1, 11.9,1,1, 13.524, 10610.332, 162.685, 52504.347 18/09/13,20:58:39,03,08,1, 11.9,1,1, 13.524, 10610.294, 162.722, 52504.314 18/09/13,20:58:39,04,08,1, 11.9,1,1, 13.524, 10610.318, 162.703, 52504.321 18/09/13,20:58:39,05,08,1, 11.9,1,1, 13.524, 10610.290, 162.713, 52504.337 18/09/13,20:58:39,06,08,1, 11.9,1,1, 13.524, 10610.298, 162.740, 52504.360 18/09/13,20:58:39,07,08,1, 11.9,1,1, 13.524, 10610.320, 162.736, 52504.369 18/09/13,20:58:39,08,08,1, 11.9,1,1, 13.524, 10610.302, 162.758, 52504.354 18/09/13,20:58:39,09,08,1, 11.9,1,1, 13.524, 10610.287, 162.764, 52504.383 18/09/13,20:58:39,10,08,1, 11.9,1,1, 13.524, 10610.286, 162.760, 52504.364 18/09/13,20:58:39,11,08,1, 11.9,1,1, 13.524, 10610.291, 162.779, 52504.386 18/09/13,20:58:39,12,08,1, 11.9,1,1, 13.524, 10610.293, 162.785, 52504.369 18/09/13,20:58:39,13,08,1, 11.9,1,1, 13.524, 10610.267, 162.812, 52504.374 18/09/13,20:58:39,14,08,1, 11.9,1,1, 13.524, 10610.265, 162.830, 52504.393 18/09/13,20:58:39,15,08,1, 11.9,1,1, 13.524, 10610.273, 162.829, 52504.427 18/09/13,20:58:39,16,08,1, 11.9,1,1, 13.524, 10610.264, 162.827, 52504.425 18/09/13,20:58:39,17,08,1, 11.9,1,1, 13.524, 10610.292, 162.832, 52504.444 18/09/13,20:58:39,18,08,1, 11.9,1,1, 13.524, 10610.259, 162.854, 52504.410 18/09/13,20:58:39,19,08,1, 11.9,1,1, 13.524, 10610.239, 162.830, 52504.411 18/09/13,20:58:40,00,08,1, 11.8,1,1, 13.520, 10610.231, 162.830, 52504.411 18/09/13,20:58:40,01,08,1, 11.8,1,1, 13.520, 10610.222, 162.874, 52504.451 18/09/13,20:58:40,02,08,1, 11.8,1,1, 13.520, 10610.235, 162.895, 52504.450 18/09/13,20:58:40,03,08,1, 11.8,1,1, 13.520, 10610.233, 162.897, 52504.463 18/09/13,20:58:40,04,08,1, 11.8,1,1, 13.520, 10610.238, 162.917, 52504.443 18/09/13,20:58:40,05,08,1, 11.8,1,1, 13.520, 10610.235, 162.923, 52504.477 18/09/13,20:58:40,06,08,1, 11.8,1,1, 13.520, 10610.235, 162.926, 52504.485 18/09/13,20:58:40,07,08,1, 11.8,1,1, 13.520, 10610.218, 162.924, 52504.461 18/09/13,20:58:40,08,08,1, 11.8,1,1, 13.520, 10610.196, 162.946, 52504.444 18/09/13,20:58:40,09,08,1, 11.8,1,1, 13.520, 10610.198, 162.943, 52504.480 18/09/13,20:58:40,10,08,1, 11.8,1,1, 13.520, 10610.178, 162.986, 52504.431 18/09/13,20:58:40,11,08,1, 11.8,1,1, 13.520, 10610.198, 162.953, 52504.491 18/09/13,20:58:40,12,08,1, 11.8,1,1, 13.520, 10610.179, 162.980, 52504.496 18/09/13,20:58:40,13,08,1, 11.8,1,1, 13.520, 10610.199, 162.989, 52504.472 18/09/13,20:58:40,14,08,1, 11.8,1,1, 13.520, 10610.181, 163.013, 52504.476 18/09/13,20:58:40,15,08,1, 11.8,1,1, 13.520, 10610.180, 163.018, 52504.496 18/09/13,20:58:40,16,08,1, 11.8,1,1, 13.520, 10610.142, 163.053, 52504.487 18/09/13,20:58:40,17,08,1, 11.8,1,1, 13.520, 10610.137, 163.048, 52504.482 18/09/13,20:58:40,18,08,1, 11.8,1,1, 13.520, 10610.125, 163.032, 52504.467 18/09/13,20:58:40,19,08,1, 11.8,1,1, 13.520, 10610.143, 163.064, 52504.501 18/09/13,20:58:41,00,08,1, 11.8,1,1, 13.522, 10610.139, 163.064, 52504.501 18/09/13,20:58:41,01,08,1, 11.8,1,1, 13.522, 10610.116, 163.075, 52504.499 18/09/13,20:58:41,02,08,1, 11.8,1,1, 13.522, 10610.118, 163.090, 52504.504 18/09/13,20:58:41,03,08,1, 11.8,1,1, 13.522, 10610.108, 163.131, 52504.531 18/09/13,20:58:41,04,08,1, 11.8,1,1, 13.522, 10610.117, 163.121, 52504.504 18/09/13,20:58:41,05,08,1, 11.8,1,1, 13.522, 10610.133, 163.111, 52504.537 18/09/13,20:58:41,06,08,1, 11.8,1,1, 13.522, 10610.108, 163.133, 52504.526 18/09/13,20:58:41,07,08,1, 11.8,1,1, 13.522, 10610.095, 163.170, 52504.539 18/09/13,20:58:41,08,08,1, 11.8,1,1, 13.522, 10610.058, 163.170, 52504.549 18/09/13,20:58:41,09,08,1, 11.8,1,1, 13.522, 10610.063, 163.183, 52504.511 18/09/13,20:58:41,10,08,1, 11.8,1,1, 13.522, 10610.061, 163.170, 52504.525 18/09/13,20:58:41,11,08,1, 11.8,1,1, 13.522, 10610.054, 163.209, 52504.541 18/09/13,20:58:41,12,08,1, 11.8,1,1, 13.522, 10610.059, 163.212, 52504.528 18/09/13,20:58:41,13,08,1, 11.8,1,1, 13.522, 10610.066, 163.201, 52504.518 18/09/13,20:58:41,14,08,1, 11.8,1,1, 13.522, 10610.015, 163.226, 52504.508 18/09/13,20:58:41,15,08,1, 11.8,1,1, 13.522, 10610.048, 163.237, 52504.557 18/09/13,20:58:41,16,08,1, 11.8,1,1, 13.522, 10610.013, 163.233, 52504.549 18/09/13,20:58:41,17,08,1, 11.8,1,1, 13.522, 10610.022, 163.246, 52504.559 18/09/13,20:58:41,18,08,1, 11.8,1,1, 13.522, 10609.993, 163.276, 52504.565 18/09/13,20:58:41,19,08,1, 11.8,1,1, 13.522, 10610.007, 163.272, 52504.556 18/09/13,20:58:42,00,09,1, 11.9,1,1, 13.522, 10610.006, 163.272, 52504.556 18/09/13,20:58:42,01,09,1, 11.9,1,1, 13.522, 10609.992, 163.296, 52504.578 18/09/13,20:58:42,02,09,1, 11.9,1,1, 13.522, 10609.976, 163.321, 52504.558 18/09/13,20:58:42,03,09,1, 11.9,1,1, 13.522, 10609.957, 163.316, 52504.557 18/09/13,20:58:42,04,09,1, 11.9,1,1, 13.522, 10609.957, 163.330, 52504.593 18/09/13,20:58:42,05,09,1, 11.9,1,1, 13.522, 10609.946, 163.332, 52504.582 18/09/13,20:58:42,06,09,1, 11.9,1,1, 13.522, 10609.936, 163.367, 52504.614 18/09/13,20:58:42,07,09,1, 11.9,1,1, 13.522, 10609.942, 163.376, 52504.584 18/09/13,20:58:42,08,09,1, 11.9,1,1, 13.522, 10609.917, 163.379, 52504.607 18/09/13,20:58:42,09,09,1, 11.9,1,1, 13.522, 10609.931, 163.399, 52504.621 18/09/13,20:58:42,10,09,1, 11.9,1,1, 13.522, 10609.911, 163.384, 52504.589 18/09/13,20:58:42,11,09,1, 11.9,1,1, 13.522, 10609.900, 163.416, 52504.630 18/09/13,20:58:42,12,09,1, 11.9,1,1, 13.522, 10609.879, 163.423, 52504.633 18/09/13,20:58:42,13,09,1, 11.9,1,1, 13.522, 10609.886, 163.449, 52504.575 18/09/13,20:58:42,14,09,1, 11.9,1,1, 13.522, 10609.889, 163.438, 52504.643 18/09/13,20:58:42,15,09,1, 11.9,1,1, 13.522, 10609.843, 163.442, 52504.617 18/09/13,20:58:42,16,09,1, 11.9,1,1, 13.522, 10609.852, 163.468, 52504.606 18/09/13,20:58:42,17,09,1, 11.9,1,1, 13.522, 10609.838, 163.501, 52504.629 18/09/13,20:58:42,18,09,1, 11.9,1,1, 13.522, 10609.825, 163.501, 52504.657 18/09/13,20:58:42,19,09,1, 11.9,1,1, 13.522, 10609.839, 163.526, 52504.737 18/09/13,20:58:43,00,09,1, 11.9,1,1, 13.524, 10609.839, 163.526, 52504.737 18/09/13,20:58:43,01,09,1, 11.9,1,1, 13.524, 10609.827, 163.522, 52504.655 18/09/13,20:58:43,02,09,1, 11.9,1,1, 13.524, 10609.828, 163.512, 52504.651 18/09/13,20:58:43,03,09,1, 11.9,1,1, 13.524, 10609.808, 163.521, 52504.648 18/09/13,20:58:43,04,09,1, 11.9,1,1, 13.524, 10609.797, 163.514, 52504.648 18/09/13,20:58:43,05,09,1, 11.9,1,1, 13.524, 10609.796, 163.543, 52504.673 18/09/13,20:58:43,06,09,1, 11.9,1,1, 13.524, 10609.758, 163.538, 52504.655 18/09/13,20:58:43,07,09,1, 11.9,1,1, 13.524, 10609.760, 163.566, 52504.687 18/09/13,20:58:43,08,09,1, 11.9,1,1, 13.524, 10609.768, 163.585, 52504.689 18/09/13,20:58:43,09,09,1, 11.9,1,1, 13.524, 10609.762, 163.576, 52504.703 18/09/13,20:58:43,10,09,1, 11.9,1,1, 13.524, 10609.747, 163.588, 52504.693 18/09/13,20:58:43,11,09,1, 11.9,1,1, 13.524, 10609.741, 163.620, 52504.689 18/09/13,20:58:43,12,09,1, 11.9,1,1, 13.524, 10609.756, 163.623, 52504.677 18/09/13,20:58:43,13,09,1, 11.9,1,1, 13.524, 10609.724, 163.630, 52504.735 18/09/13,20:58:43,14,09,1, 11.9,1,1, 13.524, 10609.696, 163.637, 52504.724 18/09/13,20:58:43,15,09,1, 11.9,1,1, 13.524, 10609.717, 163.661, 52504.698 18/09/13,20:58:43,16,09,1, 11.9,1,1, 13.524, 10609.699, 163.634, 52504.700 18/09/13,20:58:43,17,09,1, 11.9,1,1, 13.524, 10609.713, 163.691, 52504.735 18/09/13,20:58:43,18,09,1, 11.9,1,1, 13.524, 10609.700, 163.706, 52504.700 18/09/13,20:58:43,19,09,1, 11.9,1,1, 13.524, 10609.696, 163.687, 52504.708 18/09/13,20:58:44,00,09,1, 11.8,1,1, 13.516, 10609.689, 163.687, 52504.708 18/09/13,20:58:44,01,09,1, 11.8,1,1, 13.516, 10609.680, 163.723, 52504.724 18/09/13,20:58:44,02,09,1, 11.8,1,1, 13.516, 10609.672, 163.731, 52504.726 18/09/13,20:58:44,03,09,1, 11.8,1,1, 13.516, 10609.671, 163.739, 52504.745 18/09/13,20:58:44,04,09,1, 11.8,1,1, 13.516, 10609.659, 163.758, 52504.734 18/09/13,20:58:44,05,09,1, 11.8,1,1, 13.516, 10609.654, 163.782, 52504.716 18/09/13,20:58:44,06,09,1, 11.8,1,1, 13.516, 10609.658, 163.772, 52504.740 18/09/13,20:58:44,07,09,1, 11.8,1,1, 13.516, 10609.629, 163.803, 52504.760 18/09/13,20:58:44,08,09,1, 11.8,1,1, 13.516, 10609.616, 163.804, 52504.762 18/09/13,20:58:44,09,09,1, 11.8,1,1, 13.516, 10609.616, 163.809, 52504.776 18/09/13,20:58:44,10,09,1, 11.8,1,1, 13.516, 10609.595, 163.826, 52504.767 18/09/13,20:58:44,11,09,1, 11.8,1,1, 13.516, 10609.590, 163.857, 52504.772 18/09/13,20:58:44,12,09,1, 11.8,1,1, 13.516, 10609.588, 163.818, 52504.736 18/09/13,20:58:44,13,09,1, 11.8,1,1, 13.516, 10609.564, 163.852, 52504.778 18/09/13,20:58:44,14,09,1, 11.8,1,1, 13.516, 10609.582, 163.862, 52504.784 18/09/13,20:58:44,15,09,1, 11.8,1,1, 13.516, 10609.553, 163.862, 52504.778 18/09/13,20:58:44,16,09,1, 11.8,1,1, 13.516, 10609.550, 163.880, 52504.775 18/09/13,20:58:44,17,09,1, 11.8,1,1, 13.516, 10609.551, 163.894, 52504.786 18/09/13,20:58:44,18,09,1, 11.8,1,1, 13.516, 10609.511, 163.917, 52504.787 18/09/13,20:58:44,19,09,1, 11.8,1,1, 13.516, 10609.525, 163.920, 52504.794 18/09/13,20:58:45,00,09,1, 11.9,1,1, 13.521, 10609.522, 163.920, 52504.794 18/09/13,20:58:45,01,09,1, 11.9,1,1, 13.521, 10609.488, 163.943, 52504.784 18/09/13,20:58:45,02,09,1, 11.9,1,1, 13.521, 10609.477, 163.963, 52504.796 18/09/13,20:58:45,03,09,1, 11.9,1,1, 13.521, 10609.468, 163.981, 52504.835 18/09/13,20:58:45,04,09,1, 11.9,1,1, 13.521, 10609.479, 163.976, 52504.813 18/09/13,20:58:45,05,09,1, 11.9,1,1, 13.521, 10609.444, 163.973, 52504.805 18/09/13,20:58:45,06,09,1, 11.9,1,1, 13.521, 10609.470, 164.002, 52504.875 18/09/13,20:58:45,07,09,1, 11.9,1,1, 13.521, 10609.412, 164.033, 52504.886 18/09/13,20:58:45,08,09,1, 11.9,1,1, 13.521, 10609.466, 164.029, 52504.826 18/09/13,20:58:45,09,09,1, 11.9,1,1, 13.521, 10609.434, 164.021, 52504.797 18/09/13,20:58:45,10,09,1, 11.9,1,1, 13.521, 10609.420, 164.038, 52504.866 18/09/13,20:58:45,11,09,1, 11.9,1,1, 13.521, 10609.417, 164.051, 52504.869 18/09/13,20:58:45,12,09,1, 11.9,1,1, 13.521, 10609.390, 164.069, 52504.833 18/09/13,20:58:45,13,09,1, 11.9,1,1, 13.521, 10609.383, 164.087, 52504.839 18/09/13,20:58:45,14,09,1, 11.9,1,1, 13.521, 10609.355, 164.136, 52504.852 18/09/13,20:58:45,15,09,1, 11.9,1,1, 13.521, 10609.352, 164.132, 52504.856 18/09/13,20:58:45,16,09,1, 11.9,1,1, 13.521, 10609.349, 164.141, 52504.843 18/09/13,20:58:45,17,09,1, 11.9,1,1, 13.521, 10609.352, 164.154, 52504.823 18/09/13,20:58:45,18,09,1, 11.9,1,1, 13.521, 10609.337, 164.142, 52504.857 18/09/13,20:58:45,19,09,1, 11.9,1,1, 13.521, 10609.328, 164.152, 52504.883 18/09/13,20:58:46,00,09,1, 11.9,1,1, 13.521, 10609.322, 164.152, 52504.883 18/09/13,20:58:46,01,09,1, 11.9,1,1, 13.521, 10609.283, 164.188, 52504.877 18/09/13,20:58:46,02,09,1, 11.9,1,1, 13.521, 10609.274, 164.209, 52504.888 18/09/13,20:58:46,03,09,1, 11.9,1,1, 13.521, 10609.263, 164.204, 52504.876 18/09/13,20:58:46,04,09,1, 11.9,1,1, 13.521, 10609.261, 164.221, 52504.924 18/09/13,20:58:46,05,09,1, 11.9,1,1, 13.521, 10609.229, 164.241, 52504.884 18/09/13,20:58:46,06,09,1, 11.9,1,1, 13.521, 10609.223, 164.235, 52504.909 18/09/13,20:58:46,07,09,1, 11.9,1,1, 13.521, 10609.228, 164.271, 52504.947 18/09/13,20:58:46,08,09,1, 11.9,1,1, 13.521, 10609.196, 164.260, 52504.917 18/09/13,20:58:46,09,09,1, 11.9,1,1, 13.521, 10609.197, 164.315, 52504.923 18/09/13,20:58:46,10,09,1, 11.9,1,1, 13.521, 10609.180, 164.293, 52504.920 18/09/13,20:58:46,11,09,1, 11.9,1,1, 13.521, 10609.188, 164.308, 52504.901 18/09/13,20:58:46,12,09,1, 11.9,1,1, 13.521, 10609.152, 164.323, 52504.948 18/09/13,20:58:46,13,09,1, 11.9,1,1, 13.521, 10609.184, 164.347, 52504.913 18/09/13,20:58:46,14,09,1, 11.9,1,1, 13.521, 10609.153, 164.353, 52504.944 18/09/13,20:58:46,15,09,1, 11.9,1,1, 13.521, 10609.155, 164.364, 52504.909 18/09/13,20:58:46,16,09,1, 11.9,1,1, 13.521, 10609.128, 164.365, 52504.925 18/09/13,20:58:46,17,09,1, 11.9,1,1, 13.521, 10609.137, 164.398, 52504.986 18/09/13,20:58:46,18,09,1, 11.9,1,1, 13.521, 10609.094, 164.388, 52504.930 18/09/13,20:58:46,19,09,1, 11.9,1,1, 13.521, 10609.080, 164.368, 52504.953 18/09/13,20:58:47,00,09,1, 11.8,1,1, 13.523, 10609.080, 164.368, 52504.953 18/09/13,20:58:47,01,09,1, 11.8,1,1, 13.523, 10609.049, 164.412, 52504.949 18/09/13,20:58:47,02,09,1, 11.8,1,1, 13.523, 10609.048, 164.425, 52504.964 18/09/13,20:58:47,03,09,1, 11.8,1,1, 13.523, 10609.037, 164.421, 52504.958 18/09/13,20:58:47,04,09,1, 11.8,1,1, 13.523, 10609.022, 164.444, 52504.950 18/09/13,20:58:47,05,09,1, 11.8,1,1, 13.523, 10609.041, 164.439, 52504.981 18/09/13,20:58:47,06,09,1, 11.8,1,1, 13.523, 10608.996, 164.448, 52504.968 18/09/13,20:58:47,07,09,1, 11.8,1,1, 13.523, 10608.980, 164.470, 52504.993 18/09/13,20:58:47,08,09,1, 11.8,1,1, 13.523, 10608.989, 164.471, 52504.993 18/09/13,20:58:47,09,09,1, 11.8,1,1, 13.523, 10608.947, 164.498, 52504.982 18/09/13,20:58:47,10,09,1, 11.8,1,1, 13.523, 10608.954, 164.482, 52504.998 18/09/13,20:58:47,11,09,1, 11.8,1,1, 13.523, 10608.950, 164.515, 52504.999 18/09/13,20:58:47,12,09,1, 11.8,1,1, 13.523, 10608.944, 164.525, 52505.023 18/09/13,20:58:47,13,09,1, 11.8,1,1, 13.523, 10608.922, 164.530, 52504.995 18/09/13,20:58:47,14,09,1, 11.8,1,1, 13.523, 10608.903, 164.566, 52505.266 18/09/13,20:58:47,15,09,1, 11.8,1,1, 13.523, 10608.914, 164.570, 52505.055 18/09/13,20:58:47,16,09,1, 11.8,1,1, 13.523, 10608.912, 164.574, 52505.042 18/09/13,20:58:47,17,09,1, 11.8,1,1, 13.523, 10608.876, 164.585, 52505.005 18/09/13,20:58:47,18,09,1, 11.8,1,1, 13.523, 10608.849, 164.596, 52505.001 18/09/13,20:58:47,19,09,1, 11.8,1,1, 13.523, 10608.858, 164.627, 52505.004 18/09/13,20:58:48,00,09,1, 11.8,1,1, 13.521, 10608.854, 164.627, 52505.004 18/09/13,20:58:48,01,09,1, 11.8,1,1, 13.521, 10608.823, 164.624, 52505.010 18/09/13,20:58:48,02,09,1, 11.8,1,1, 13.521, 10608.824, 164.634, 52505.030 18/09/13,20:58:48,03,09,1, 11.8,1,1, 13.521, 10608.827, 164.671, 52505.040 18/09/13,20:58:48,04,09,1, 11.8,1,1, 13.521, 10608.819, 164.660, 52505.028 18/09/13,20:58:48,05,09,1, 11.8,1,1, 13.521, 10608.775, 164.668, 52505.053 18/09/13,20:58:48,06,09,1, 11.8,1,1, 13.521, 10608.758, 164.670, 52505.044 18/09/13,20:58:48,07,09,1, 11.8,1,1, 13.521, 10608.771, 164.697, 52505.037 18/09/13,20:58:48,08,09,1, 11.8,1,1, 13.521, 10608.763, 164.718, 52505.058 18/09/13,20:58:48,09,09,1, 11.8,1,1, 13.521, 10608.761, 164.722, 52505.073 18/09/13,20:58:48,10,09,1, 11.8,1,1, 13.521, 10608.762, 164.731, 52505.053 18/09/13,20:58:48,11,09,1, 11.8,1,1, 13.521, 10608.727, 164.731, 52505.042 18/09/13,20:58:48,12,09,1, 11.8,1,1, 13.521, 10608.718, 164.753, 52505.036 18/09/13,20:58:48,13,09,1, 11.8,1,1, 13.521, 10608.722, 164.772, 52505.040 18/09/13,20:58:48,14,09,1, 11.8,1,1, 13.521, 10608.692, 164.772, 52505.046 18/09/13,20:58:48,15,09,1, 11.8,1,1, 13.521, 10608.667, 164.777, 52505.032 18/09/13,20:58:48,16,09,1, 11.8,1,1, 13.521, 10608.681, 164.789, 52505.044 18/09/13,20:58:48,17,09,1, 11.8,1,1, 13.521, 10608.680, 164.806, 52505.042 18/09/13,20:58:48,18,09,1, 11.8,1,1, 13.521, 10608.656, 164.788, 52505.079 18/09/13,20:58:48,19,09,1, 11.8,1,1, 13.521, 10608.641, 164.809, 52505.055 18/09/13,20:58:49,00,09,1, 11.9,1,1, 13.521, 10608.637, 164.809, 52505.055 18/09/13,20:58:49,01,09,1, 11.9,1,1, 13.521, 10608.618, 164.813, 52505.062 18/09/13,20:58:49,02,09,1, 11.9,1,1, 13.521, 10608.586, 164.854, 52505.054 18/09/13,20:58:49,03,09,1, 11.9,1,1, 13.521, 10608.597, 164.873, 52505.090 18/09/13,20:58:49,04,09,1, 11.9,1,1, 13.521, 10608.570, 164.876, 52505.043 18/09/13,20:58:49,05,09,1, 11.9,1,1, 13.521, 10608.575, 164.901, 52505.094 18/09/13,20:58:49,06,09,1, 11.9,1,1, 13.521, 10608.585, 164.886, 52505.104 18/09/13,20:58:49,07,09,1, 11.9,1,1, 13.521, 10608.539, 164.916, 52505.080 18/09/13,20:58:49,08,09,1, 11.9,1,1, 13.521, 10608.545, 164.911, 52505.077 18/09/13,20:58:49,09,09,1, 11.9,1,1, 13.521, 10608.533, 164.905, 52505.041 18/09/13,20:58:49,10,09,1, 11.9,1,1, 13.521, 10608.525, 164.908, 52505.073 18/09/13,20:58:49,11,09,1, 11.9,1,1, 13.521, 10608.528, 164.911, 52504.940 18/09/13,20:58:49,12,09,1, 11.9,1,1, 13.521, 10608.514, 164.927, 52505.062 18/09/13,20:58:49,13,09,1, 11.9,1,1, 13.521, 10608.489, 164.948, 52505.107 18/09/13,20:58:49,14,09,1, 11.9,1,1, 13.521, 10608.466, 164.977, 52505.080 18/09/13,20:58:49,15,09,1, 11.9,1,1, 13.521, 10608.465, 164.974, 52505.126 18/09/13,20:58:49,16,09,1, 11.9,1,1, 13.521, 10608.449, 164.995, 52505.092 18/09/13,20:58:49,17,09,1, 11.9,1,1, 13.521, 10608.430, 164.974, 52505.074 18/09/13,20:58:49,18,09,1, 11.9,1,1, 13.521, 10608.407, 164.992, 52505.092 18/09/13,20:58:49,19,09,1, 11.9,1,1, 13.521, 10608.421, 165.019, 52505.069 18/09/13,20:58:50,00,09,1, 11.9,1,1, 13.521, 10608.420, 165.019, 52505.069 18/09/13,20:58:50,01,09,1, 11.9,1,1, 13.521, 10608.397, 165.019, 52505.079 18/09/13,20:58:50,02,09,1, 11.9,1,1, 13.521, 10608.391, 165.041, 52505.087 18/09/13,20:58:50,03,09,1, 11.9,1,1, 13.521, 10608.375, 165.044, 52505.108 18/09/13,20:58:50,04,09,1, 11.9,1,1, 13.521, 10608.372, 165.052, 52505.085 18/09/13,20:58:50,05,09,1, 11.9,1,1, 13.521, 10608.330, 165.051, 52505.094 18/09/13,20:58:50,06,09,1, 11.9,1,1, 13.521, 10608.333, 165.075, 52505.098 18/09/13,20:58:50,07,09,1, 11.9,1,1, 13.521, 10608.313, 165.078, 52505.149 18/09/13,20:58:50,08,09,1, 11.9,1,1, 13.521, 10608.309, 165.078, 52505.102 18/09/13,20:58:50,09,09,1, 11.9,1,1, 13.521, 10608.274, 165.079, 52505.112 18/09/13,20:58:50,10,09,1, 11.9,1,1, 13.521, 10608.281, 165.106, 52505.143 18/09/13,20:58:50,11,09,1, 11.9,1,1, 13.521, 10608.273, 165.113, 52505.128 18/09/13,20:58:50,12,09,1, 11.9,1,1, 13.521, 10608.259, 165.125, 52505.192 18/09/13,20:58:50,13,09,1, 11.9,1,1, 13.521, 10608.272, 165.144, 52505.168 18/09/13,20:58:50,14,09,1, 11.9,1,1, 13.521, 10608.226, 165.140, 52505.144 18/09/13,20:58:50,15,09,1, 11.9,1,1, 13.521, 10608.205, 165.143, 52505.146 18/09/13,20:58:50,16,09,1, 11.9,1,1, 13.521, 10608.182, 165.139, 52505.117 18/09/13,20:58:50,17,09,1, 11.9,1,1, 13.521, 10608.168, 165.163, 52505.143 18/09/13,20:58:50,18,09,1, 11.9,1,1, 13.521, 10608.122, 165.175, 52505.039 18/09/13,20:58:50,19,09,1, 11.9,1,1, 13.521, 10608.187, 165.192, 52505.209 18/09/13,20:58:51,00,09,1, 11.9,1,1, 13.519, 10608.187, 165.192, 52505.209 18/09/13,20:58:51,01,09,1, 11.9,1,1, 13.519, 10608.133, 165.182, 52505.151 18/09/13,20:58:51,02,09,1, 11.9,1,1, 13.519, 10608.117, 165.232, 52505.158 18/09/13,20:58:51,03,09,1, 11.9,1,1, 13.519, 10608.111, 165.228, 52505.202 18/09/13,20:58:51,04,09,1, 11.9,1,1, 13.519, 10608.068, 165.224, 52505.191 18/09/13,20:58:51,05,09,1, 11.9,1,1, 13.519, 10608.081, 165.239, 52505.209 18/09/13,20:58:51,06,09,1, 11.9,1,1, 13.519, 10608.061, 165.256, 52505.177 18/09/13,20:58:51,07,09,1, 11.9,1,1, 13.519, 10608.041, 165.251, 52505.187 18/09/13,20:58:51,08,09,1, 11.9,1,1, 13.519, 10608.048, 165.258, 52505.166 18/09/13,20:58:51,09,09,1, 11.9,1,1, 13.519, 10608.021, 165.283, 52505.181 18/09/13,20:58:51,10,09,1, 11.9,1,1, 13.519, 10608.030, 165.285, 52505.177 18/09/13,20:58:51,11,09,1, 11.9,1,1, 13.519, 10608.011, 165.299, 52505.198 18/09/13,20:58:51,12,09,1, 11.9,1,1, 13.519, 10607.982, 165.295, 52505.149 18/09/13,20:58:51,13,09,1, 11.9,1,1, 13.519, 10607.951, 165.314, 52505.205 18/09/13,20:58:51,14,09,1, 11.9,1,1, 13.519, 10607.947, 165.321, 52505.193 18/09/13,20:58:51,15,09,1, 11.9,1,1, 13.519, 10607.927, 165.327, 52505.175 18/09/13,20:58:51,16,09,1, 11.9,1,1, 13.519, 10607.931, 165.343, 52505.163 18/09/13,20:58:51,17,09,1, 11.9,1,1, 13.519, 10607.893, 165.357, 52505.182 18/09/13,20:58:51,18,09,1, 11.9,1,1, 13.519, 10607.898, 165.376, 52505.196 18/09/13,20:58:51,19,09,1, 11.9,1,1, 13.519, 10607.879, 165.383, 52505.191 18/09/13,20:58:52,00,09,1, 11.9,1,1, 13.521, 10607.878, 165.383, 52505.191 18/09/13,20:58:52,01,09,1, 11.9,1,1, 13.521, 10607.857, 165.382, 52505.193 18/09/13,20:58:52,02,09,1, 11.9,1,1, 13.521, 10607.830, 165.418, 52505.181 18/09/13,20:58:52,03,09,1, 11.9,1,1, 13.521, 10607.831, 165.399, 52505.203 18/09/13,20:58:52,04,09,1, 11.9,1,1, 13.521, 10607.819, 165.452, 52505.225 18/09/13,20:58:52,05,09,1, 11.9,1,1, 13.521, 10607.779, 165.435, 52505.230 18/09/13,20:58:52,06,09,1, 11.9,1,1, 13.521, 10607.763, 165.442, 52505.223 18/09/13,20:58:52,07,09,1, 11.9,1,1, 13.521, 10607.781, 165.454, 52505.208 18/09/13,20:58:52,08,09,1, 11.9,1,1, 13.521, 10607.774, 165.453, 52505.219 18/09/13,20:58:52,09,09,1, 11.9,1,1, 13.521, 10607.742, 165.483, 52505.218 18/09/13,20:58:52,10,09,1, 11.9,1,1, 13.521, 10607.738, 165.496, 52505.223 18/09/13,20:58:52,11,09,1, 11.9,1,1, 13.521, 10607.745, 165.477, 52505.229 18/09/13,20:58:52,12,09,1, 11.9,1,1, 13.521, 10607.692, 165.491, 52505.227 18/09/13,20:58:52,13,09,1, 11.9,1,1, 13.521, 10607.692, 165.502, 52505.218 18/09/13,20:58:52,14,09,1, 11.9,1,1, 13.521, 10607.676, 165.506, 52505.210 18/09/13,20:58:52,15,09,1, 11.9,1,1, 13.521, 10607.650, 165.534, 52505.275 18/09/13,20:58:52,16,09,1, 11.9,1,1, 13.521, 10607.661, 165.539, 52505.266 18/09/13,20:58:52,17,09,1, 11.9,1,1, 13.521, 10607.645, 165.558, 52505.242 18/09/13,20:58:52,18,09,1, 11.9,1,1, 13.521, 10607.610, 165.566, 52505.241 18/09/13,20:58:52,19,09,1, 11.9,1,1, 13.521, 10607.618, 165.560, 52505.271 18/09/13,20:58:53,00,09,1, 11.9,1,1, 13.523, 10607.611, 165.560, 52505.271 18/09/13,20:58:53,01,09,1, 11.9,1,1, 13.523, 10607.588, 165.615, 52505.258 18/09/13,20:58:53,02,09,1, 11.9,1,1, 13.523, 10607.577, 165.627, 52505.259 18/09/13,20:58:53,03,09,1, 11.9,1,1, 13.523, 10607.552, 165.638, 52505.226 18/09/13,20:58:53,04,09,1, 11.9,1,1, 13.523, 10607.552, 165.666, 52505.269 18/09/13,20:58:53,05,09,1, 11.9,1,1, 13.523, 10607.523, 165.664, 52505.258 18/09/13,20:58:53,06,09,1, 11.9,1,1, 13.523, 10607.493, 165.673, 52505.234 18/09/13,20:58:53,07,09,1, 11.9,1,1, 13.523, 10607.505, 165.664, 52505.254 18/09/13,20:58:53,08,09,1, 11.9,1,1, 13.523, 10607.499, 165.690, 52505.292 18/09/13,20:58:53,09,09,1, 11.9,1,1, 13.523, 10607.474, 165.695, 52505.227 18/09/13,20:58:53,10,09,1, 11.9,1,1, 13.523, 10607.471, 165.692, 52505.265 18/09/13,20:58:53,11,09,1, 11.9,1,1, 13.523, 10607.454, 165.712, 52505.284 18/09/13,20:58:53,12,09,1, 11.9,1,1, 13.523, 10607.433, 165.705, 52505.287 18/09/13,20:58:53,13,09,1, 11.9,1,1, 13.523, 10607.426, 165.740, 52505.268 18/09/13,20:58:53,14,09,1, 11.9,1,1, 13.523, 10607.392, 165.729, 52505.271 18/09/13,20:58:53,15,09,1, 11.9,1,1, 13.523, 10607.394, 165.743, 52505.247 18/09/13,20:58:53,16,09,1, 11.9,1,1, 13.523, 10607.376, 165.758, 52505.279 18/09/13,20:58:53,17,09,1, 11.9,1,1, 13.523, 10607.372, 165.776, 52505.294 18/09/13,20:58:53,18,09,1, 11.9,1,1, 13.523, 10607.355, 165.745, 52505.298 18/09/13,20:58:53,19,09,1, 11.9,1,1, 13.523, 10607.339, 165.785, 52505.304 18/09/13,20:58:54,00,09,1, 11.8,1,1, 13.519, 10607.336, 165.785, 52505.304 18/09/13,20:58:54,01,09,1, 11.8,1,1, 13.519, 10607.309, 165.805, 52505.288 18/09/13,20:58:54,02,09,1, 11.8,1,1, 13.519, 10607.284, 165.826, 52505.269 18/09/13,20:58:54,03,09,1, 11.8,1,1, 13.519, 10607.303, 165.825, 52505.340 18/09/13,20:58:54,04,09,1, 11.8,1,1, 13.519, 10607.262, 165.829, 52505.303 18/09/13,20:58:54,05,09,1, 11.8,1,1, 13.519, 10607.253, 165.840, 52505.316 18/09/13,20:58:54,06,09,1, 11.8,1,1, 13.519, 10607.240, 165.850, 52505.298 18/09/13,20:58:54,07,09,1, 11.8,1,1, 13.519, 10607.213, 165.882, 52505.274 18/09/13,20:58:54,08,09,1, 11.8,1,1, 13.519, 10607.204, 165.882, 52505.309 18/09/13,20:58:54,09,09,1, 11.8,1,1, 13.519, 10607.182, 165.903, 52505.323 18/09/13,20:58:54,10,09,1, 11.8,1,1, 13.519, 10607.157, 165.907, 52505.301 18/09/13,20:58:54,11,09,1, 11.8,1,1, 13.519, 10607.169, 165.897, 52505.291 18/09/13,20:58:54,12,09,1, 11.8,1,1, 13.519, 10607.120, 165.913, 52505.297 18/09/13,20:58:54,13,09,1, 11.8,1,1, 13.519, 10607.112, 165.931, 52505.339 18/09/13,20:58:54,14,09,1, 11.8,1,1, 13.519, 10607.096, 165.944, 52505.323 18/09/13,20:58:54,15,09,1, 11.8,1,1, 13.519, 10607.089, 165.976, 52505.342 18/09/13,20:58:54,16,09,1, 11.8,1,1, 13.519, 10607.045, 165.978, 52505.304 18/09/13,20:58:54,17,09,1, 11.8,1,1, 13.519, 10607.038, 165.970, 52505.367 18/09/13,20:58:54,18,09,1, 11.8,1,1, 13.519, 10607.021, 165.997, 52505.362 18/09/13,20:58:54,19,09,1, 11.8,1,1, 13.519, 10607.026, 165.992, 52505.313 18/09/13,20:58:55,00,09,1, 11.8,1,1, 13.520, 10607.018, 165.992, 52505.313 18/09/13,20:58:55,01,09,1, 11.8,1,1, 13.520, 10606.969, 166.030, 52505.366 18/09/13,20:58:55,02,09,1, 11.8,1,1, 13.520, 10606.964, 166.043, 52505.340 18/09/13,20:58:55,03,09,1, 11.8,1,1, 13.520, 10606.957, 166.042, 52505.376 18/09/13,20:58:55,04,09,1, 11.8,1,1, 13.520, 10606.938, 166.040, 52505.376 18/09/13,20:58:55,05,09,1, 11.8,1,1, 13.520, 10606.933, 166.026, 52505.347 18/09/13,20:58:55,06,09,1, 11.8,1,1, 13.520, 10606.916, 166.054, 52505.364 18/09/13,20:58:55,07,09,1, 11.8,1,1, 13.520, 10606.896, 166.080, 52505.410 18/09/13,20:58:55,08,09,1, 11.8,1,1, 13.520, 10606.851, 166.082, 52505.419 18/09/13,20:58:55,09,09,1, 11.8,1,1, 13.520, 10606.860, 166.084, 52505.406 18/09/13,20:58:55,10,09,1, 11.8,1,1, 13.520, 10606.833, 166.098, 52505.389 18/09/13,20:58:55,11,09,1, 11.8,1,1, 13.520, 10606.823, 166.132, 52505.382 18/09/13,20:58:55,12,09,1, 11.8,1,1, 13.520, 10606.820, 166.171, 52505.399 18/09/13,20:58:55,13,09,1, 11.8,1,1, 13.520, 10606.797, 166.163, 52505.405 18/09/13,20:58:55,14,09,1, 11.8,1,1, 13.520, 10606.780, 166.162, 52505.427 18/09/13,20:58:55,15,09,1, 11.8,1,1, 13.520, 10606.774, 166.163, 52505.346 18/09/13,20:58:55,16,09,1, 11.8,1,1, 13.520, 10606.742, 166.185, 52505.423 18/09/13,20:58:55,17,09,1, 11.8,1,1, 13.520, 10606.713, 166.193, 52505.352 18/09/13,20:58:55,18,09,1, 11.8,1,1, 13.520, 10606.690, 166.207, 52505.395 18/09/13,20:58:55,19,09,1, 11.8,1,1, 13.520, 10606.677, 166.235, 52505.439 18/09/13,20:58:56,00,09,1, 11.8,1,1, 13.523, 10606.676, 166.235, 52505.439 18/09/13,20:58:56,01,09,1, 11.8,1,1, 13.523, 10606.638, 166.267, 52505.451 18/09/13,20:58:56,02,09,1, 11.8,1,1, 13.523, 10606.611, 166.287, 52505.422 18/09/13,20:58:56,03,09,1, 11.8,1,1, 13.523, 10606.594, 166.295, 52505.420 18/09/13,20:58:56,04,09,1, 11.8,1,1, 13.523, 10606.563, 166.287, 52505.411 18/09/13,20:58:56,05,09,1, 11.8,1,1, 13.523, 10606.554, 166.312, 52505.437 18/09/13,20:58:56,06,09,1, 11.8,1,1, 13.523, 10606.550, 166.303, 52505.442 18/09/13,20:58:56,07,09,1, 11.8,1,1, 13.523, 10606.531, 166.325, 52505.424 18/09/13,20:58:56,08,09,1, 11.8,1,1, 13.523, 10606.509, 166.326, 52505.421 18/09/13,20:58:56,09,09,1, 11.8,1,1, 13.523, 10606.496, 166.341, 52505.405 18/09/13,20:58:56,10,09,1, 11.8,1,1, 13.523, 10606.460, 166.335, 52505.403 18/09/13,20:58:56,11,09,1, 11.8,1,1, 13.523, 10606.442, 166.356, 52505.468 18/09/13,20:58:56,12,09,1, 11.8,1,1, 13.523, 10606.434, 166.374, 52505.438 18/09/13,20:58:56,13,09,1, 11.8,1,1, 13.523, 10606.440, 166.383, 52505.478 18/09/13,20:58:56,14,09,1, 11.8,1,1, 13.523, 10606.398, 166.388, 52505.435 18/09/13,20:58:56,15,09,1, 11.8,1,1, 13.523, 10606.380, 166.381, 52505.456 18/09/13,20:58:56,16,09,1, 11.8,1,1, 13.523, 10606.378, 166.424, 52505.457 18/09/13,20:58:56,17,09,1, 11.8,1,1, 13.523, 10606.337, 166.423, 52505.457 18/09/13,20:58:56,18,09,1, 11.8,1,1, 13.523, 10606.305, 166.415, 52505.436 18/09/13,20:58:56,19,09,1, 11.8,1,1, 13.523, 10606.311, 166.440, 52505.460 18/09/13,20:58:57,00,09,1, 11.9,1,1, 13.518, 10606.309, 166.440, 52505.460 18/09/13,20:58:57,01,09,1, 11.9,1,1, 13.518, 10606.262, 166.471, 52505.478 18/09/13,20:58:57,02,09,1, 11.9,1,1, 13.518, 10606.244, 166.477, 52505.481 18/09/13,20:58:57,03,09,1, 11.9,1,1, 13.518, 10606.214, 166.502, 52505.532 18/09/13,20:58:57,04,09,1, 11.9,1,1, 13.518, 10606.220, 166.509, 52505.495 18/09/13,20:58:57,05,09,1, 11.9,1,1, 13.518, 10606.182, 166.512, 52505.493 18/09/13,20:58:57,06,09,1, 11.9,1,1, 13.518, 10606.153, 166.506, 52505.505 18/09/13,20:58:57,07,09,1, 11.9,1,1, 13.518, 10606.147, 166.535, 52505.531 18/09/13,20:58:57,08,09,1, 11.9,1,1, 13.518, 10606.112, 166.543, 52505.499 18/09/13,20:58:57,09,09,1, 11.9,1,1, 13.518, 10606.103, 166.564, 52505.509 18/09/13,20:58:57,10,09,1, 11.9,1,1, 13.518, 10606.087, 166.555, 52505.541 18/09/13,20:58:57,11,09,1, 11.9,1,1, 13.518, 10606.042, 166.575, 52505.500 18/09/13,20:58:57,12,09,1, 11.9,1,1, 13.518, 10606.042, 166.579, 52505.496 18/09/13,20:58:57,13,09,1, 11.9,1,1, 13.518, 10606.028, 166.609, 52505.506 18/09/13,20:58:57,14,09,1, 11.9,1,1, 13.518, 10606.004, 166.641, 52505.522 18/09/13,20:58:57,15,09,1, 11.9,1,1, 13.518, 10605.987, 166.636, 52505.566 18/09/13,20:58:57,16,09,1, 11.9,1,1, 13.518, 10605.946, 166.665, 52505.526 18/09/13,20:58:57,17,09,1, 11.9,1,1, 13.518, 10605.934, 166.666, 52505.535 18/09/13,20:58:57,18,09,1, 11.9,1,1, 13.518, 10605.904, 166.652, 52505.541 18/09/13,20:58:57,19,09,1, 11.9,1,1, 13.518, 10605.898, 166.713, 52505.534 18/09/13,20:58:58,00,09,1, 11.9,1,1, 13.521, 10605.892, 166.713, 52505.534 18/09/13,20:58:58,01,09,1, 11.9,1,1, 13.521, 10605.853, 166.726, 52505.527 18/09/13,20:58:58,02,09,1, 11.9,1,1, 13.521, 10605.822, 166.728, 52505.536 18/09/13,20:58:58,03,09,1, 11.9,1,1, 13.521, 10605.837, 166.767, 52505.560 18/09/13,20:58:58,04,09,1, 11.9,1,1, 13.521, 10605.775, 166.749, 52505.587 18/09/13,20:58:58,05,09,1, 11.9,1,1, 13.521, 10605.750, 166.755, 52505.575 18/09/13,20:58:58,06,09,1, 11.9,1,1, 13.521, 10605.763, 166.803, 52505.625 18/09/13,20:58:58,07,09,1, 11.9,1,1, 13.521, 10605.739, 166.794, 52505.550 18/09/13,20:58:58,08,09,1, 11.9,1,1, 13.521, 10605.703, 166.804, 52505.555 18/09/13,20:58:58,09,09,1, 11.9,1,1, 13.521, 10605.701, 166.821, 52505.580 18/09/13,20:58:58,10,09,1, 11.9,1,1, 13.521, 10605.679, 166.821, 52505.592 18/09/13,20:58:58,11,09,1, 11.9,1,1, 13.521, 10605.650, 166.841, 52505.609 18/09/13,20:58:58,12,09,1, 11.9,1,1, 13.521, 10605.627, 166.850, 52505.604 18/09/13,20:58:58,13,09,1, 11.9,1,1, 13.521, 10605.615, 166.864, 52505.586 18/09/13,20:58:58,14,09,1, 11.9,1,1, 13.521, 10605.586, 166.875, 52505.601 18/09/13,20:58:58,15,09,1, 11.9,1,1, 13.521, 10605.577, 166.886, 52505.611 18/09/13,20:58:58,16,09,1, 11.9,1,1, 13.521, 10605.567, 166.911, 52505.628 18/09/13,20:58:58,17,09,1, 11.9,1,1, 13.521, 10605.524, 166.903, 52505.621 18/09/13,20:58:58,18,09,1, 11.9,1,1, 13.521, 10605.494, 166.915, 52505.602 18/09/13,20:58:58,19,09,1, 11.9,1,1, 13.521, 10605.485, 166.952, 52505.613 18/09/13,20:58:59,00,09,1, 11.9,1,1, 13.517, 10605.483, 166.952, 52505.613 18/09/13,20:58:59,01,09,1, 11.9,1,1, 13.517, 10605.430, 166.951, 52505.633 18/09/13,20:58:59,02,09,1, 11.9,1,1, 13.517, 10605.421, 166.959, 52505.638 18/09/13,20:58:59,03,09,1, 11.9,1,1, 13.517, 10605.384, 166.970, 52505.623 18/09/13,20:58:59,04,09,1, 11.9,1,1, 13.517, 10605.339, 166.963, 52505.635 18/09/13,20:58:59,05,09,1, 11.9,1,1, 13.517, 10605.333, 166.994, 52505.649 18/09/13,20:58:59,06,09,1, 11.9,1,1, 13.517, 10605.332, 166.999, 52505.621 18/09/13,20:58:59,07,09,1, 11.9,1,1, 13.517, 10605.311, 167.033, 52505.638 18/09/13,20:58:59,08,09,1, 11.9,1,1, 13.517, 10605.285, 167.039, 52505.656 18/09/13,20:58:59,09,09,1, 11.9,1,1, 13.517, 10605.257, 167.076, 52505.658 18/09/13,20:58:59,10,09,1, 11.9,1,1, 13.517, 10605.256, 167.066, 52505.692 18/09/13,20:58:59,11,09,1, 11.9,1,1, 13.517, 10605.247, 167.066, 52505.696 18/09/13,20:58:59,12,09,1, 11.9,1,1, 13.517, 10605.189, 167.090, 52505.662 18/09/13,20:58:59,13,09,1, 11.9,1,1, 13.517, 10605.170, 167.132, 52505.662 18/09/13,20:58:59,14,09,1, 11.9,1,1, 13.517, 10605.163, 167.120, 52505.655 18/09/13,20:58:59,15,09,1, 11.9,1,1, 13.517, 10605.152, 167.123, 52505.637 18/09/13,20:58:59,16,09,1, 11.9,1,1, 13.517, 10605.103, 167.151, 52505.647 18/09/13,20:58:59,17,09,1, 11.9,1,1, 13.517, 10605.119, 167.175, 52505.671 18/09/13,20:58:59,18,09,1, 11.9,1,1, 13.517, 10605.062, 167.168, 52505.686 18/09/13,20:58:59,19,09,1, 11.9,1,1, 13.517, 10605.036, 167.203, 52505.664 18/09/13,20:59:00,00,09,1, 11.9,1,1, 13.518, 10605.032, 167.203, 52505.664 18/09/13,20:59:00,01,09,1, 11.9,1,1, 13.518, 10605.027, 167.205, 52505.733 18/09/13,20:59:00,02,09,1, 11.9,1,1, 13.518, 10604.980, 167.221, 52505.713 18/09/13,20:59:00,03,09,1, 11.9,1,1, 13.518, 10604.979, 167.254, 52505.709 18/09/13,20:59:00,04,09,1, 11.9,1,1, 13.518, 10604.949, 167.262, 52505.704 18/09/13,20:59:00,05,09,1, 11.9,1,1, 13.518, 10604.920, 167.264, 52505.693 18/09/13,20:59:00,06,09,1, 11.9,1,1, 13.518, 10604.913, 167.297, 52505.680 18/09/13,20:59:00,07,09,1, 11.9,1,1, 13.518, 10604.878, 167.295, 52505.739 18/09/13,20:59:00,08,09,1, 11.9,1,1, 13.518, 10604.867, 167.308, 52505.737 18/09/13,20:59:00,09,09,1, 11.9,1,1, 13.518, 10604.840, 167.322, 52505.736 18/09/13,20:59:00,10,09,1, 11.9,1,1, 13.518, 10604.830, 167.339, 52505.711 18/09/13,20:59:00,11,09,1, 11.9,1,1, 13.518, 10604.791, 167.352, 52505.743 18/09/13,20:59:00,12,09,1, 11.9,1,1, 13.518, 10604.793, 167.358, 52505.749 18/09/13,20:59:00,13,09,1, 11.9,1,1, 13.518, 10604.739, 167.378, 52505.725 18/09/13,20:59:00,14,09,1, 11.9,1,1, 13.518, 10604.722, 167.407, 52505.726 18/09/13,20:59:00,15,09,1, 11.9,1,1, 13.518, 10604.692, 167.382, 52505.744 18/09/13,20:59:00,16,09,1, 11.9,1,1, 13.518, 10604.694, 167.404, 52505.716 18/09/13,20:59:00,17,09,1, 11.9,1,1, 13.518, 10604.659, 167.426, 52505.749 18/09/13,20:59:00,18,09,1, 11.9,1,1, 13.518, 10604.614, 167.426, 52505.725 18/09/13,20:59:00,19,09,1, 11.9,1,1, 13.518, 10604.596, 167.465, 52505.741 18/09/13,20:59:01,00,09,1, 11.9,1,1, 13.516, 10604.590, 167.465, 52505.741 18/09/13,20:59:01,01,09,1, 11.9,1,1, 13.516, 10604.556, 167.468, 52505.776 18/09/13,20:59:01,02,09,1, 11.9,1,1, 13.516, 10604.564, 167.493, 52505.759 18/09/13,20:59:01,03,09,1, 11.9,1,1, 13.516, 10604.507, 167.505, 52505.752 18/09/13,20:59:01,04,09,1, 11.9,1,1, 13.516, 10604.506, 167.491, 52505.739 18/09/13,20:59:01,05,09,1, 11.9,1,1, 13.516, 10604.453, 167.512, 52505.761 18/09/13,20:59:01,06,09,1, 11.9,1,1, 13.516, 10604.449, 167.531, 52505.774 18/09/13,20:59:01,07,09,1, 11.9,1,1, 13.516, 10604.406, 167.537, 52505.753 18/09/13,20:59:01,08,09,1, 11.9,1,1, 13.516, 10604.406, 167.540, 52505.782 18/09/13,20:59:01,09,09,1, 11.9,1,1, 13.516, 10604.397, 167.554, 52505.790 18/09/13,20:59:01,10,09,1, 11.9,1,1, 13.516, 10604.387, 167.570, 52505.814 18/09/13,20:59:01,11,09,1, 11.9,1,1, 13.516, 10604.353, 167.600, 52505.805 18/09/13,20:59:01,12,09,1, 11.9,1,1, 13.516, 10604.315, 167.619, 52505.783 18/09/13,20:59:01,13,09,1, 11.9,1,1, 13.516, 10604.299, 167.623, 52505.786 18/09/13,20:59:01,14,09,1, 11.9,1,1, 13.516, 10604.302, 167.639, 52505.804 18/09/13,20:59:01,15,09,1, 11.9,1,1, 13.516, 10604.247, 167.651, 52505.774 18/09/13,20:59:01,16,09,1, 11.9,1,1, 13.516, 10604.256, 167.653, 52505.706 18/09/13,20:59:01,17,09,1, 11.9,1,1, 13.516, 10604.215, 167.665, 52505.872 18/09/13,20:59:01,18,09,1, 11.9,1,1, 13.516, 10604.191, 167.695, 52505.873 18/09/13,20:59:01,19,09,1, 11.9,1,1, 13.516, 10604.178, 167.716, 52505.845 18/09/13,20:59:02,00,09,1, 11.9,1,1, 13.517, 10604.173, 167.716, 52505.845 18/09/13,20:59:02,01,09,1, 11.9,1,1, 13.517, 10604.148, 167.726, 52505.817 18/09/13,20:59:02,02,09,1, 11.9,1,1, 13.517, 10604.122, 167.748, 52505.875 18/09/13,20:59:02,03,09,1, 11.9,1,1, 13.517, 10604.126, 167.742, 52505.858 18/09/13,20:59:02,04,09,1, 11.9,1,1, 13.517, 10604.076, 167.769, 52505.850 18/09/13,20:59:02,05,09,1, 11.9,1,1, 13.517, 10604.058, 167.778, 52505.848 18/09/13,20:59:02,06,09,1, 11.9,1,1, 13.517, 10604.060, 167.798, 52505.864 18/09/13,20:59:02,07,09,1, 11.9,1,1, 13.517, 10604.018, 167.825, 52505.820 18/09/13,20:59:02,08,09,1, 11.9,1,1, 13.517, 10603.996, 167.827, 52505.847 18/09/13,20:59:02,09,09,1, 11.9,1,1, 13.517, 10603.979, 167.838, 52505.803 18/09/13,20:59:02,10,09,1, 11.9,1,1, 13.517, 10603.980, 167.877, 52505.847 18/09/13,20:59:02,11,09,1, 11.9,1,1, 13.517, 10603.967, 167.870, 52505.894 18/09/13,20:59:02,12,09,1, 11.9,1,1, 13.517, 10603.936, 167.883, 52505.873 18/09/13,20:59:02,13,09,1, 11.9,1,1, 13.517, 10603.928, 167.906, 52505.875 18/09/13,20:59:02,14,09,1, 11.9,1,1, 13.517, 10603.912, 167.923, 52505.868 18/09/13,20:59:02,15,09,1, 11.9,1,1, 13.517, 10603.875, 167.943, 52505.850 18/09/13,20:59:02,16,09,1, 11.9,1,1, 13.517, 10603.880, 167.945, 52505.878 18/09/13,20:59:02,17,09,1, 11.9,1,1, 13.517, 10603.848, 167.964, 52505.867 18/09/13,20:59:02,18,09,1, 11.9,1,1, 13.517, 10603.820, 167.955, 52505.875 18/09/13,20:59:02,19,09,1, 11.9,1,1, 13.517, 10603.816, 167.952, 52505.890 18/09/13,20:59:03,00,09,1, 11.8,1,1, 13.525, 10603.814, 167.952, 52505.890 18/09/13,20:59:03,01,09,1, 11.8,1,1, 13.525, 10603.777, 168.016, 52505.876 18/09/13,20:59:03,02,09,1, 11.8,1,1, 13.525, 10603.741, 168.037, 52505.900 18/09/13,20:59:03,03,09,1, 11.8,1,1, 13.525, 10603.741, 168.049, 52505.967 18/09/13,20:59:03,04,09,1, 11.8,1,1, 13.525, 10603.726, 168.052, 52505.924 18/09/13,20:59:03,05,09,1, 11.8,1,1, 13.525, 10603.724, 168.055, 52505.905 18/09/13,20:59:03,06,09,1, 11.8,1,1, 13.525, 10603.691, 168.094, 52505.918 18/09/13,20:59:03,07,09,1, 11.8,1,1, 13.525, 10603.671, 168.091, 52505.923 18/09/13,20:59:03,08,09,1, 11.8,1,1, 13.525, 10603.676, 168.117, 52505.930 18/09/13,20:59:03,09,09,1, 11.8,1,1, 13.525, 10603.634, 168.138, 52505.890 18/09/13,20:59:03,10,09,1, 11.8,1,1, 13.525, 10603.605, 168.132, 52505.941 18/09/13,20:59:03,11,09,1, 11.8,1,1, 13.525, 10603.605, 168.150, 52505.946 18/09/13,20:59:03,12,09,1, 11.8,1,1, 13.525, 10603.583, 168.170, 52505.948 18/09/13,20:59:03,13,09,1, 11.8,1,1, 13.525, 10603.587, 168.192, 52505.946 18/09/13,20:59:03,14,09,1, 11.8,1,1, 13.525, 10603.564, 168.194, 52505.930 18/09/13,20:59:03,15,09,1, 11.8,1,1, 13.525, 10603.547, 168.201, 52505.958 18/09/13,20:59:03,16,09,1, 11.8,1,1, 13.525, 10603.527, 168.236, 52505.959 18/09/13,20:59:03,17,09,1, 11.8,1,1, 13.525, 10603.482, 168.259, 52505.923 18/09/13,20:59:03,18,09,1, 11.8,1,1, 13.525, 10603.501, 168.248, 52505.903 18/09/13,20:59:03,19,09,1, 11.8,1,1, 13.525, 10603.467, 168.256, 52505.933 18/09/13,20:59:04,00,09,1, 11.9,1,1, 13.518, 10603.464, 168.256, 52505.933 18/09/13,20:59:04,01,09,1, 11.9,1,1, 13.518, 10603.440, 168.314, 52505.958 18/09/13,20:59:04,02,09,1, 11.9,1,1, 13.518, 10603.416, 168.308, 52505.938 18/09/13,20:59:04,03,09,1, 11.9,1,1, 13.518, 10603.401, 168.323, 52505.903 18/09/13,20:59:04,04,09,1, 11.9,1,1, 13.518, 10603.391, 168.339, 52505.939 18/09/13,20:59:04,05,09,1, 11.9,1,1, 13.518, 10603.369, 168.371, 52505.936 18/09/13,20:59:04,06,09,1, 11.9,1,1, 13.518, 10603.384, 168.403, 52505.987 18/09/13,20:59:04,07,09,1, 11.9,1,1, 13.518, 10603.350, 168.406, 52505.967 18/09/13,20:59:04,08,09,1, 11.9,1,1, 13.518, 10603.334, 168.420, 52505.970 18/09/13,20:59:04,09,09,1, 11.9,1,1, 13.518, 10603.325, 168.431, 52505.935 18/09/13,20:59:04,10,09,1, 11.9,1,1, 13.518, 10603.292, 168.444, 52505.945 18/09/13,20:59:04,11,09,1, 11.9,1,1, 13.518, 10603.307, 168.484, 52505.946 18/09/13,20:59:04,12,09,1, 11.9,1,1, 13.518, 10603.279, 168.505, 52505.956 18/09/13,20:59:04,13,09,1, 11.9,1,1, 13.518, 10603.256, 168.511, 52505.957 18/09/13,20:59:04,14,09,1, 11.9,1,1, 13.518, 10603.254, 168.503, 52505.952 18/09/13,20:59:04,15,09,1, 11.9,1,1, 13.518, 10603.232, 168.563, 52505.936 18/09/13,20:59:04,16,09,1, 11.9,1,1, 13.518, 10603.257, 168.556, 52505.984 18/09/13,20:59:04,17,09,1, 11.9,1,1, 13.518, 10603.230, 168.586, 52506.007 18/09/13,20:59:04,18,09,1, 11.9,1,1, 13.518, 10603.200, 168.599, 52505.942 18/09/13,20:59:04,19,09,1, 11.9,1,1, 13.518, 10603.189, 168.603, 52505.966 18/09/13,20:59:05,00,08,1, 12.0,1,1, 13.517, 10603.188, 168.603, 52505.966 18/09/13,20:59:05,01,08,1, 12.0,1,1, 13.517, 10603.183, 168.657, 52505.999 18/09/13,20:59:05,02,08,1, 12.0,1,1, 13.517, 10603.183, 168.676, 52506.011 18/09/13,20:59:05,03,08,1, 12.0,1,1, 13.517, 10603.158, 168.694, 52506.004 18/09/13,20:59:05,04,08,1, 12.0,1,1, 13.517, 10603.172, 168.686, 52505.983 18/09/13,20:59:05,05,08,1, 12.0,1,1, 13.517, 10603.146, 168.709, 52505.951 18/09/13,20:59:05,06,08,1, 12.0,1,1, 13.517, 10603.123, 168.724, 52505.964 18/09/13,20:59:05,07,08,1, 12.0,1,1, 13.517, 10603.098, 168.746, 52505.999 18/09/13,20:59:05,08,08,1, 12.0,1,1, 13.517, 10603.091, 168.787, 52506.140 18/09/13,20:59:05,09,08,1, 12.0,1,1, 13.517, 10603.053, 168.791, 52506.005 18/09/13,20:59:05,10,08,1, 12.0,1,1, 13.517, 10603.070, 168.801, 52506.136 18/09/13,20:59:05,11,08,1, 12.0,1,1, 13.517, 10603.033, 168.817, 52506.010 18/09/13,20:59:05,12,08,1, 12.0,1,1, 13.517, 10603.045, 168.843, 52506.029 18/09/13,20:59:05,13,08,1, 12.0,1,1, 13.517, 10603.009, 168.845, 52506.029 18/09/13,20:59:05,14,08,1, 12.0,1,1, 13.517, 10603.012, 168.872, 52506.002 18/09/13,20:59:05,15,08,1, 12.0,1,1, 13.517, 10603.031, 168.882, 52506.057 18/09/13,20:59:05,16,08,1, 12.0,1,1, 13.517, 10603.008, 168.894, 52505.974 18/09/13,20:59:05,17,08,1, 12.0,1,1, 13.517, 10603.025, 168.928, 52506.031 18/09/13,20:59:05,18,08,1, 12.0,1,1, 13.517, 10602.989, 168.946, 52506.023 18/09/13,20:59:05,19,08,1, 12.0,1,1, 13.517, 10602.979, 168.971, 52506.038 18/09/13,20:59:06,00,08,1, 11.8,1,1, 13.517, 10602.971, 168.971, 52506.038 18/09/13,20:59:06,01,08,1, 11.8,1,1, 13.517, 10602.969, 168.995, 52506.041 18/09/13,20:59:06,02,08,1, 11.8,1,1, 13.517, 10602.932, 169.008, 52506.059 18/09/13,20:59:06,03,08,1, 11.8,1,1, 13.517, 10602.943, 169.017, 52506.089 18/09/13,20:59:06,04,08,1, 11.8,1,1, 13.517, 10602.921, 169.063, 52506.029 18/09/13,20:59:06,05,08,1, 11.8,1,1, 13.517, 10602.924, 169.092, 52506.023 18/09/13,20:59:06,06,08,1, 11.8,1,1, 13.517, 10602.918, 169.092, 52506.016 18/09/13,20:59:06,07,08,1, 11.8,1,1, 13.517, 10602.891, 169.134, 52506.061 18/09/13,20:59:06,08,08,1, 11.8,1,1, 13.517, 10602.899, 169.132, 52506.079 18/09/13,20:59:06,09,08,1, 11.8,1,1, 13.517, 10602.860, 169.157, 52506.045 18/09/13,20:59:06,10,08,1, 11.8,1,1, 13.517, 10602.862, 169.178, 52506.092 18/09/13,20:59:06,11,08,1, 11.8,1,1, 13.517, 10602.858, 169.186, 52506.089 18/09/13,20:59:06,12,08,1, 11.8,1,1, 13.517, 10602.840, 169.214, 52506.080 18/09/13,20:59:06,13,08,1, 11.8,1,1, 13.517, 10602.848, 169.233, 52506.079 18/09/13,20:59:06,14,08,1, 11.8,1,1, 13.517, 10602.843, 169.231, 52506.092 18/09/13,20:59:06,15,08,1, 11.8,1,1, 13.517, 10602.841, 169.248, 52506.066 18/09/13,20:59:06,16,08,1, 11.8,1,1, 13.517, 10602.821, 169.268, 52506.088 18/09/13,20:59:06,17,08,1, 11.8,1,1, 13.517, 10602.805, 169.297, 52506.080 18/09/13,20:59:06,18,08,1, 11.8,1,1, 13.517, 10602.799, 169.313, 52506.091 18/09/13,20:59:06,19,08,1, 11.8,1,1, 13.517, 10602.807, 169.326, 52506.127 18/09/13,20:59:07,00,08,1, 11.9,1,1, 13.516, 10602.804, 169.326, 52506.127 18/09/13,20:59:07,01,08,1, 11.9,1,1, 13.516, 10602.771, 169.355, 52506.077 18/09/13,20:59:07,02,08,1, 11.9,1,1, 13.516, 10602.785, 169.383, 52506.119 18/09/13,20:59:07,03,08,1, 11.9,1,1, 13.516, 10602.768, 169.408, 52506.113 18/09/13,20:59:07,04,08,1, 11.9,1,1, 13.516, 10602.747, 169.419, 52506.130 18/09/13,20:59:07,05,08,1, 11.9,1,1, 13.516, 10602.734, 169.428, 52506.145 18/09/13,20:59:07,06,08,1, 11.9,1,1, 13.516, 10602.757, 169.448, 52506.113 18/09/13,20:59:07,07,08,1, 11.9,1,1, 13.516, 10602.727, 169.465, 52506.080 18/09/13,20:59:07,08,08,1, 11.9,1,1, 13.516, 10602.727, 169.519, 52506.143 18/09/13,20:59:07,09,08,1, 11.9,1,1, 13.516, 10602.713, 169.532, 52506.092 18/09/13,20:59:07,10,08,1, 11.9,1,1, 13.516, 10602.691, 169.521, 52506.103 18/09/13,20:59:07,11,08,1, 11.9,1,1, 13.516, 10602.702, 169.564, 52506.111 18/09/13,20:59:07,12,08,1, 11.9,1,1, 13.516, 10602.682, 169.560, 52506.105 18/09/13,20:59:07,13,08,1, 11.9,1,1, 13.516, 10602.659, 169.580, 52506.101 18/09/13,20:59:07,14,08,1, 11.9,1,1, 13.516, 10602.662, 169.622, 52506.114 18/09/13,20:59:07,15,08,1, 11.9,1,1, 13.516, 10602.649, 169.648, 52506.148 18/09/13,20:59:07,16,08,1, 11.9,1,1, 13.516, 10602.610, 169.660, 52506.115 18/09/13,20:59:07,17,08,1, 11.9,1,1, 13.516, 10602.613, 169.667, 52506.087 18/09/13,20:59:07,18,08,1, 11.9,1,1, 13.516, 10602.593, 169.678, 52506.115 18/09/13,20:59:07,19,08,1, 11.9,1,1, 13.516, 10602.593, 169.691, 52506.103 18/09/13,20:59:08,00,08,1, 11.8,1,1, 13.517, 10602.587, 169.691, 52506.103 18/09/13,20:59:08,01,08,1, 11.8,1,1, 13.517, 10602.581, 169.738, 52506.092 18/09/13,20:59:08,02,08,1, 11.8,1,1, 13.517, 10602.552, 169.736, 52506.116 18/09/13,20:59:08,03,08,1, 11.8,1,1, 13.517, 10602.554, 169.780, 52506.127 18/09/13,20:59:08,04,08,1, 11.8,1,1, 13.517, 10602.569, 169.801, 52506.129 18/09/13,20:59:08,05,08,1, 11.8,1,1, 13.517, 10602.554, 169.832, 52506.098 18/09/13,20:59:08,06,08,1, 11.8,1,1, 13.517, 10602.557, 169.833, 52506.114 18/09/13,20:59:08,07,08,1, 11.8,1,1, 13.517, 10602.551, 169.894, 52506.129 18/09/13,20:59:08,08,08,1, 11.8,1,1, 13.517, 10602.532, 169.927, 52506.167 18/09/13,20:59:08,09,08,1, 11.8,1,1, 13.517, 10602.536, 169.914, 52506.156 18/09/13,20:59:08,10,08,1, 11.8,1,1, 13.517, 10602.519, 169.941, 52506.128 18/09/13,20:59:08,11,08,1, 11.8,1,1, 13.517, 10602.496, 169.951, 52506.143 18/09/13,20:59:08,12,08,1, 11.8,1,1, 13.517, 10602.506, 169.981, 52506.145 18/09/13,20:59:08,13,08,1, 11.8,1,1, 13.517, 10602.525, 169.973, 52506.157 18/09/13,20:59:08,14,08,1, 11.8,1,1, 13.517, 10602.506, 170.006, 52506.178 18/09/13,20:59:08,15,08,1, 11.8,1,1, 13.517, 10602.484, 170.028, 52506.140 18/09/13,20:59:08,16,08,1, 11.8,1,1, 13.517, 10602.497, 170.049, 52506.175 18/09/13,20:59:08,17,08,1, 11.8,1,1, 13.517, 10602.477, 170.083, 52506.190 18/09/13,20:59:08,18,08,1, 11.8,1,1, 13.517, 10602.501, 170.103, 52506.152 18/09/13,20:59:08,19,08,1, 11.8,1,1, 13.517, 10602.467, 170.106, 52506.133 18/09/13,20:59:09,00,08,1, 11.9,1,1, 13.519, 10602.462, 170.106, 52506.133 18/09/13,20:59:09,01,08,1, 11.9,1,1, 13.519, 10602.458, 170.171, 52506.180 18/09/13,20:59:09,02,08,1, 11.9,1,1, 13.519, 10602.439, 170.192, 52506.180 18/09/13,20:59:09,03,08,1, 11.9,1,1, 13.519, 10602.453, 170.191, 52506.191 18/09/13,20:59:09,04,08,1, 11.9,1,1, 13.519, 10602.424, 170.213, 52506.175 18/09/13,20:59:09,05,08,1, 11.9,1,1, 13.519, 10602.427, 170.248, 52506.165 18/09/13,20:59:09,06,08,1, 11.9,1,1, 13.519, 10602.400, 170.276, 52506.171 18/09/13,20:59:09,07,08,1, 11.9,1,1, 13.519, 10602.388, 170.297, 52506.218 18/09/13,20:59:09,08,08,1, 11.9,1,1, 13.519, 10602.435, 170.309, 52506.207 18/09/13,20:59:09,09,08,1, 11.9,1,1, 13.519, 10602.394, 170.327, 52506.165 18/09/13,20:59:09,10,08,1, 11.9,1,1, 13.519, 10602.396, 170.362, 52506.227 18/09/13,20:59:09,11,08,1, 11.9,1,1, 13.519, 10602.375, 170.370, 52506.171 18/09/13,20:59:09,12,08,1, 11.9,1,1, 13.519, 10602.379, 170.390, 52506.182 18/09/13,20:59:09,13,08,1, 11.9,1,1, 13.519, 10602.375, 170.400, 52506.208 18/09/13,20:59:09,14,08,1, 11.9,1,1, 13.519, 10602.348, 170.413, 52506.208 18/09/13,20:59:09,15,08,1, 11.9,1,1, 13.519, 10602.372, 170.454, 52506.235 18/09/13,20:59:09,16,08,1, 11.9,1,1, 13.519, 10602.348, 170.474, 52506.212 18/09/13,20:59:09,17,08,1, 11.9,1,1, 13.519, 10602.353, 170.484, 52506.177 18/09/13,20:59:09,18,08,1, 11.9,1,1, 13.519, 10602.350, 170.482, 52506.216 18/09/13,20:59:09,19,08,1, 11.9,1,1, 13.519, 10602.335, 170.537, 52506.222 18/09/13,20:59:10,00,08,1, 11.8,1,1, 13.518, 10602.329, 170.537, 52506.222 18/09/13,20:59:10,01,08,1, 11.8,1,1, 13.518, 10602.328, 170.573, 52506.191 18/09/13,20:59:10,02,08,1, 11.8,1,1, 13.518, 10602.312, 170.597, 52506.211 18/09/13,20:59:10,03,08,1, 11.8,1,1, 13.518, 10602.349, 170.620, 52506.161 18/09/13,20:59:10,04,08,1, 11.8,1,1, 13.518, 10602.276, 170.653, 52506.203 18/09/13,20:59:10,05,08,1, 11.8,1,1, 13.518, 10602.279, 170.657, 52506.247 18/09/13,20:59:10,06,08,1, 11.8,1,1, 13.518, 10602.285, 170.682, 52506.231 18/09/13,20:59:10,07,08,1, 11.8,1,1, 13.518, 10602.319, 170.666, 52506.255 18/09/13,20:59:10,08,08,1, 11.8,1,1, 13.518, 10602.264, 170.732, 52506.210 18/09/13,20:59:10,09,08,1, 11.8,1,1, 13.518, 10602.267, 170.737, 52506.247 18/09/13,20:59:10,10,08,1, 11.8,1,1, 13.518, 10602.251, 170.772, 52506.187 18/09/13,20:59:10,11,08,1, 11.8,1,1, 13.518, 10602.257, 170.774, 52506.217 18/09/13,20:59:10,12,08,1, 11.8,1,1, 13.518, 10602.266, 170.810, 52506.242 18/09/13,20:59:10,13,08,1, 11.8,1,1, 13.518, 10602.262, 170.829, 52506.224 18/09/13,20:59:10,14,08,1, 11.8,1,1, 13.518, 10602.228, 170.839, 52506.226 18/09/13,20:59:10,15,08,1, 11.8,1,1, 13.518, 10602.218, 170.870, 52506.258 18/09/13,20:59:10,16,08,1, 11.8,1,1, 13.518, 10602.233, 170.889, 52506.226 18/09/13,20:59:10,17,08,1, 11.8,1,1, 13.518, 10602.216, 170.907, 52506.255 18/09/13,20:59:10,18,08,1, 11.8,1,1, 13.518, 10602.221, 170.933, 52506.261 18/09/13,20:59:10,19,08,1, 11.8,1,1, 13.518, 10602.235, 170.933, 52506.282 18/09/13,20:59:11,00,08,1, 11.9,1,1, 13.514, 10602.229, 170.933, 52506.282 18/09/13,20:59:11,01,08,1, 11.9,1,1, 13.514, 10602.205, 170.974, 52506.302 18/09/13,20:59:11,02,08,1, 11.9,1,1, 13.514, 10602.215, 170.987, 52506.274 18/09/13,20:59:11,03,08,1, 11.9,1,1, 13.514, 10602.196, 171.003, 52506.273 18/09/13,20:59:11,04,08,1, 11.9,1,1, 13.514, 10602.189, 171.039, 52506.309 18/09/13,20:59:11,05,08,1, 11.9,1,1, 13.514, 10602.184, 171.079, 52506.270 18/09/13,20:59:11,06,08,1, 11.9,1,1, 13.514, 10602.195, 171.086, 52506.301 18/09/13,20:59:11,07,08,1, 11.9,1,1, 13.514, 10602.167, 171.088, 52506.266 18/09/13,20:59:11,08,08,1, 11.9,1,1, 13.514, 10602.181, 171.112, 52506.313 18/09/13,20:59:11,09,08,1, 11.9,1,1, 13.514, 10602.191, 171.119, 52506.249 18/09/13,20:59:11,10,08,1, 11.9,1,1, 13.514, 10602.182, 171.140, 52506.250 18/09/13,20:59:11,11,08,1, 11.9,1,1, 13.514, 10602.153, 171.193, 52506.290 18/09/13,20:59:11,12,08,1, 11.9,1,1, 13.514, 10602.176, 171.202, 52506.280 18/09/13,20:59:11,13,08,1, 11.9,1,1, 13.514, 10602.157, 171.188, 52506.302 18/09/13,20:59:11,14,08,1, 11.9,1,1, 13.514, 10602.143, 171.224, 52506.266 18/09/13,20:59:11,15,08,1, 11.9,1,1, 13.514, 10602.143, 171.248, 52506.309 18/09/13,20:59:11,16,08,1, 11.9,1,1, 13.514, 10602.151, 171.256, 52506.326 18/09/13,20:59:11,17,08,1, 11.9,1,1, 13.514, 10602.125, 171.282, 52506.287 18/09/13,20:59:11,18,08,1, 11.9,1,1, 13.514, 10602.147, 171.312, 52506.290 18/09/13,20:59:11,19,08,1, 11.9,1,1, 13.514, 10602.125, 171.329, 52506.327 18/09/13,20:59:12,00,08,1, 11.9,1,1, 13.519, 10602.120, 171.329, 52506.327 18/09/13,20:59:12,01,08,1, 11.9,1,1, 13.519, 10602.129, 171.388, 52506.356 18/09/13,20:59:12,02,08,1, 11.9,1,1, 13.519, 10602.103, 171.410, 52506.294 18/09/13,20:59:12,03,08,1, 11.9,1,1, 13.519, 10602.128, 171.434, 52506.308 18/09/13,20:59:12,04,08,1, 11.9,1,1, 13.519, 10602.117, 171.424, 52506.281 18/09/13,20:59:12,05,08,1, 11.9,1,1, 13.519, 10602.091, 171.460, 52506.340 18/09/13,20:59:12,06,08,1, 11.9,1,1, 13.519, 10602.096, 171.482, 52506.344 18/09/13,20:59:12,07,08,1, 11.9,1,1, 13.519, 10602.087, 171.499, 52506.339 18/09/13,20:59:12,08,08,1, 11.9,1,1, 13.519, 10602.083, 171.504, 52506.331 18/09/13,20:59:12,09,08,1, 11.9,1,1, 13.519, 10602.084, 171.522, 52506.337 18/09/13,20:59:12,10,08,1, 11.9,1,1, 13.519, 10602.103, 171.547, 52506.328 18/09/13,20:59:12,11,08,1, 11.9,1,1, 13.519, 10602.110, 171.568, 52506.325 18/09/13,20:59:12,12,08,1, 11.9,1,1, 13.519, 10602.096, 171.589, 52506.272 18/09/13,20:59:12,13,08,1, 11.9,1,1, 13.519, 10602.092, 171.608, 52506.331 18/09/13,20:59:12,14,08,1, 11.9,1,1, 13.519, 10602.092, 171.637, 52506.329 18/09/13,20:59:12,15,08,1, 11.9,1,1, 13.519, 10602.060, 171.647, 52506.329 18/09/13,20:59:12,16,08,1, 11.9,1,1, 13.519, 10602.078, 171.653, 52506.341 18/09/13,20:59:12,17,08,1, 11.9,1,1, 13.519, 10602.080, 171.706, 52506.324 18/09/13,20:59:12,18,08,1, 11.9,1,1, 13.519, 10602.085, 171.680, 52506.338 18/09/13,20:59:12,19,08,1, 11.9,1,1, 13.519, 10602.056, 171.719, 52506.304 18/09/13,20:59:13,00,09,1, 11.9,1,1, 13.521, 10602.053, 171.719, 52506.304 18/09/13,20:59:13,01,09,1, 11.9,1,1, 13.521, 10602.047, 171.748, 52506.300 18/09/13,20:59:13,02,09,1, 11.9,1,1, 13.521, 10602.033, 171.767, 52506.275 18/09/13,20:59:13,03,09,1, 11.9,1,1, 13.521, 10602.058, 171.774, 52506.295 18/09/13,20:59:13,04,09,1, 11.9,1,1, 13.521, 10602.056, 171.795, 52506.334 18/09/13,20:59:13,05,09,1, 11.9,1,1, 13.521, 10602.054, 171.819, 52506.323 18/09/13,20:59:13,06,09,1, 11.9,1,1, 13.521, 10602.049, 171.832, 52506.339 18/09/13,20:59:13,07,09,1, 11.9,1,1, 13.521, 10602.057, 171.842, 52506.331 18/09/13,20:59:13,08,09,1, 11.9,1,1, 13.521, 10602.039, 171.864, 52506.315 18/09/13,20:59:13,09,09,1, 11.9,1,1, 13.521, 10602.045, 171.886, 52506.269 18/09/13,20:59:13,10,09,1, 11.9,1,1, 13.521, 10602.034, 171.892, 52506.317 18/09/13,20:59:13,11,09,1, 11.9,1,1, 13.521, 10602.057, 171.903, 52506.273 18/09/13,20:59:13,12,09,1, 11.9,1,1, 13.521, 10602.024, 171.928, 52506.275 18/09/13,20:59:13,13,09,1, 11.9,1,1, 13.521, 10602.037, 171.946, 52506.296 18/09/13,20:59:13,14,09,1, 11.9,1,1, 13.521, 10602.016, 171.987, 52506.313 18/09/13,20:59:13,15,09,1, 11.9,1,1, 13.521, 10602.031, 171.983, 52506.324 18/09/13,20:59:13,16,09,1, 11.9,1,1, 13.521, 10602.027, 172.000, 52506.351 18/09/13,20:59:13,17,09,1, 11.9,1,1, 13.521, 10602.025, 172.012, 52506.323 18/09/13,20:59:13,18,09,1, 11.9,1,1, 13.521, 10602.011, 172.051, 52506.345 18/09/13,20:59:13,19,09,1, 11.9,1,1, 13.521, 10602.032, 172.045, 52506.359 18/09/13,20:59:14,00,08,1, 11.9,1,1, 13.517, 10602.028, 172.045, 52506.359 18/09/13,20:59:14,01,08,1, 11.9,1,1, 13.517, 10602.023, 172.060, 52506.317 18/09/13,20:59:14,02,08,1, 11.9,1,1, 13.517, 10602.028, 172.085, 52506.315 18/09/13,20:59:14,03,08,1, 11.9,1,1, 13.517, 10602.007, 172.105, 52506.359 18/09/13,20:59:14,04,08,1, 11.9,1,1, 13.517, 10602.042, 172.115, 52506.307 18/09/13,20:59:14,05,08,1, 11.9,1,1, 13.517, 10602.011, 172.150, 52506.306 18/09/13,20:59:14,06,08,1, 11.9,1,1, 13.517, 10602.022, 172.186, 52506.325 18/09/13,20:59:14,07,08,1, 11.9,1,1, 13.517, 10602.013, 172.191, 52506.315 18/09/13,20:59:14,08,08,1, 11.9,1,1, 13.517, 10602.014, 172.195, 52506.286 18/09/13,20:59:14,09,08,1, 11.9,1,1, 13.517, 10602.006, 172.199, 52506.337 18/09/13,20:59:14,10,08,1, 11.9,1,1, 13.517, 10602.022, 172.228, 52506.300 18/09/13,20:59:14,11,08,1, 11.9,1,1, 13.517, 10602.007, 172.221, 52506.283 18/09/13,20:59:14,12,08,1, 11.9,1,1, 13.517, 10602.013, 172.244, 52506.281 18/09/13,20:59:14,13,08,1, 11.9,1,1, 13.517, 10602.013, 172.269, 52506.302 18/09/13,20:59:14,14,08,1, 11.9,1,1, 13.517, 10601.980, 172.260, 52506.285 18/09/13,20:59:14,15,08,1, 11.9,1,1, 13.517, 10602.021, 172.274, 52506.311 18/09/13,20:59:14,16,08,1, 11.9,1,1, 13.517, 10601.991, 172.281, 52506.304 18/09/13,20:59:14,17,08,1, 11.9,1,1, 13.517, 10602.018, 172.305, 52506.324 18/09/13,20:59:14,18,08,1, 11.9,1,1, 13.517, 10602.004, 172.321, 52506.295 18/09/13,20:59:14,19,08,1, 11.9,1,1, 13.517, 10602.010, 172.346, 52506.330 18/09/13,20:59:15,00,09,1, 11.9,1,1, 13.518, 10602.003, 172.346, 52506.330 18/09/13,20:59:15,01,09,1, 11.9,1,1, 13.518, 10602.017, 172.361, 52506.300 18/09/13,20:59:15,02,09,1, 11.9,1,1, 13.518, 10601.985, 172.388, 52506.328 18/09/13,20:59:15,03,09,1, 11.9,1,1, 13.518, 10601.998, 172.415, 52506.327 18/09/13,20:59:15,04,09,1, 11.9,1,1, 13.518, 10602.038, 172.418, 52506.352 18/09/13,20:59:15,05,09,1, 11.9,1,1, 13.518, 10602.006, 172.410, 52506.346 18/09/13,20:59:15,06,09,1, 11.9,1,1, 13.518, 10602.007, 172.429, 52506.368 18/09/13,20:59:15,07,09,1, 11.9,1,1, 13.518, 10602.030, 172.473, 52506.344 18/09/13,20:59:15,08,09,1, 11.9,1,1, 13.518, 10602.010, 172.487, 52506.323 18/09/13,20:59:15,09,09,1, 11.9,1,1, 13.518, 10602.007, 172.503, 52506.311 18/09/13,20:59:15,10,09,1, 11.9,1,1, 13.518, 10602.014, 172.520, 52506.342 18/09/13,20:59:15,11,09,1, 11.9,1,1, 13.518, 10601.986, 172.523, 52506.310 18/09/13,20:59:15,12,09,1, 11.9,1,1, 13.518, 10602.001, 172.539, 52506.325 18/09/13,20:59:15,13,09,1, 11.9,1,1, 13.518, 10601.975, 172.564, 52506.309 18/09/13,20:59:15,14,09,1, 11.9,1,1, 13.518, 10601.977, 172.564, 52506.311 18/09/13,20:59:15,15,09,1, 11.9,1,1, 13.518, 10601.997, 172.606, 52506.332 18/09/13,20:59:15,16,09,1, 11.9,1,1, 13.518, 10602.021, 172.603, 52506.336 18/09/13,20:59:15,17,09,1, 11.9,1,1, 13.518, 10601.979, 172.614, 52506.379 18/09/13,20:59:15,18,09,1, 11.9,1,1, 13.518, 10601.983, 172.645, 52506.311 18/09/13,20:59:15,19,09,1, 11.9,1,1, 13.518, 10601.970, 172.648, 52506.312 18/09/13,20:59:16,00,08,1, 11.8,1,1, 13.519, 10601.970, 172.648, 52506.312 18/09/13,20:59:16,01,08,1, 11.8,1,1, 13.519, 10602.000, 172.674, 52506.278 18/09/13,20:59:16,02,08,1, 11.8,1,1, 13.519, 10601.999, 172.669, 52506.360 18/09/13,20:59:16,03,08,1, 11.8,1,1, 13.519, 10601.982, 172.685, 52506.317 18/09/13,20:59:16,04,08,1, 11.8,1,1, 13.519, 10601.992, 172.724, 52506.315 18/09/13,20:59:16,05,08,1, 11.8,1,1, 13.519, 10601.971, 172.710, 52506.322 18/09/13,20:59:16,06,08,1, 11.8,1,1, 13.519, 10601.977, 172.738, 52506.329 18/09/13,20:59:16,07,08,1, 11.8,1,1, 13.519, 10601.972, 172.745, 52506.305 18/09/13,20:59:16,08,08,1, 11.8,1,1, 13.519, 10601.960, 172.736, 52506.288 18/09/13,20:59:16,09,08,1, 11.8,1,1, 13.519, 10601.977, 172.768, 52506.330 18/09/13,20:59:16,10,08,1, 11.8,1,1, 13.519, 10601.965, 172.801, 52506.317 18/09/13,20:59:16,11,08,1, 11.8,1,1, 13.519, 10601.971, 172.807, 52506.330 18/09/13,20:59:16,12,08,1, 11.8,1,1, 13.519, 10601.974, 172.808, 52506.300 18/09/13,20:59:16,13,08,1, 11.8,1,1, 13.519, 10601.963, 172.808, 52506.325 18/09/13,20:59:16,14,08,1, 11.8,1,1, 13.519, 10601.961, 172.826, 52506.268 18/09/13,20:59:16,15,08,1, 11.8,1,1, 13.519, 10601.950, 172.840, 52506.314 18/09/13,20:59:16,16,08,1, 11.8,1,1, 13.519, 10601.973, 172.845, 52506.273 18/09/13,20:59:16,17,08,1, 11.8,1,1, 13.519, 10601.948, 172.879, 52506.290 18/09/13,20:59:16,18,08,1, 11.8,1,1, 13.519, 10601.942, 172.876, 52506.252 18/09/13,20:59:16,19,08,1, 11.8,1,1, 13.519, 10601.987, 172.898, 52506.280 18/09/13,20:59:17,00,08,1, 11.9,1,1, 13.515, 10601.978, 172.898, 52506.280 18/09/13,20:59:17,01,08,1, 11.9,1,1, 13.515, 10601.966, 172.901, 52506.309 18/09/13,20:59:17,02,08,1, 11.9,1,1, 13.515, 10601.966, 172.941, 52506.288 18/09/13,20:59:17,03,08,1, 11.9,1,1, 13.515, 10601.975, 172.948, 52506.333 18/09/13,20:59:17,04,08,1, 11.9,1,1, 13.515, 10601.948, 172.974, 52506.311 18/09/13,20:59:17,05,08,1, 11.9,1,1, 13.515, 10601.945, 172.992, 52506.283 18/09/13,20:59:17,06,08,1, 11.9,1,1, 13.515, 10601.969, 172.985, 52506.279 18/09/13,20:59:17,07,08,1, 11.9,1,1, 13.515, 10601.975, 173.008, 52506.292 18/09/13,20:59:17,08,08,1, 11.9,1,1, 13.515, 10601.951, 173.025, 52506.316 18/09/13,20:59:17,09,08,1, 11.9,1,1, 13.515, 10601.941, 173.017, 52506.302 18/09/13,20:59:17,10,08,1, 11.9,1,1, 13.515, 10601.934, 173.026, 52506.289 18/09/13,20:59:17,11,08,1, 11.9,1,1, 13.515, 10601.946, 173.053, 52506.308 18/09/13,20:59:17,12,08,1, 11.9,1,1, 13.515, 10601.948, 173.062, 52506.285 18/09/13,20:59:17,13,08,1, 11.9,1,1, 13.515, 10601.949, 173.083, 52506.288 18/09/13,20:59:17,14,08,1, 11.9,1,1, 13.515, 10601.943, 173.118, 52506.279 18/09/13,20:59:17,15,08,1, 11.9,1,1, 13.515, 10601.923, 173.124, 52506.267 18/09/13,20:59:17,16,08,1, 11.9,1,1, 13.515, 10601.962, 173.122, 52506.325 18/09/13,20:59:17,17,08,1, 11.9,1,1, 13.515, 10601.945, 173.137, 52506.301 18/09/13,20:59:17,18,08,1, 11.9,1,1, 13.515, 10601.940, 173.152, 52506.300 18/09/13,20:59:17,19,08,1, 11.9,1,1, 13.515, 10601.941, 173.176, 52506.291 18/09/13,20:59:18,00,09,1, 11.8,1,1, 13.520, 10601.937, 173.176, 52506.291 18/09/13,20:59:18,01,09,1, 11.8,1,1, 13.520, 10601.935, 173.178, 52506.269 18/09/13,20:59:18,02,09,1, 11.8,1,1, 13.520, 10601.941, 173.192, 52506.281 18/09/13,20:59:18,03,09,1, 11.8,1,1, 13.520, 10601.934, 173.205, 52506.280 18/09/13,20:59:18,04,09,1, 11.8,1,1, 13.520, 10601.935, 173.218, 52506.281 18/09/13,20:59:18,05,09,1, 11.8,1,1, 13.520, 10601.902, 173.239, 52506.283 18/09/13,20:59:18,06,09,1, 11.8,1,1, 13.520, 10601.920, 173.237, 52506.266 18/09/13,20:59:18,07,09,1, 11.8,1,1, 13.520, 10601.932, 173.258, 52506.281 18/09/13,20:59:18,08,09,1, 11.8,1,1, 13.520, 10601.887, 173.269, 52506.554 18/09/13,20:59:18,09,09,1, 11.8,1,1, 13.520, 10601.903, 173.265, 52506.345 18/09/13,20:59:18,10,09,1, 11.8,1,1, 13.520, 10601.924, 173.283, 52506.317 18/09/13,20:59:18,11,09,1, 11.8,1,1, 13.520, 10601.919, 173.300, 52506.291 18/09/13,20:59:18,12,09,1, 11.8,1,1, 13.520, 10601.911, 173.323, 52506.277 18/09/13,20:59:18,13,09,1, 11.8,1,1, 13.520, 10601.909, 173.324, 52506.224 18/09/13,20:59:18,14,09,1, 11.8,1,1, 13.520, 10601.905, 173.344, 52506.288 18/09/13,20:59:18,15,09,1, 11.8,1,1, 13.520, 10601.920, 173.339, 52506.265 18/09/13,20:59:18,16,09,1, 11.8,1,1, 13.520, 10601.934, 173.349, 52506.269 18/09/13,20:59:18,17,09,1, 11.8,1,1, 13.520, 10601.915, 173.352, 52506.266 18/09/13,20:59:18,18,09,1, 11.8,1,1, 13.520, 10601.892, 173.378, 52506.266 18/09/13,20:59:18,19,09,1, 11.8,1,1, 13.520, 10601.928, 173.340, 52506.265 18/09/13,20:59:19,00,09,1, 11.9,1,1, 13.520, 10601.928, 173.340, 52506.265 18/09/13,20:59:19,01,09,1, 11.9,1,1, 13.520, 10601.919, 173.373, 52506.284 18/09/13,20:59:19,02,09,1, 11.9,1,1, 13.520, 10601.905, 173.377, 52506.224 18/09/13,20:59:19,03,09,1, 11.9,1,1, 13.520, 10601.873, 173.425, 52506.279 18/09/13,20:59:19,04,09,1, 11.9,1,1, 13.520, 10601.885, 173.408, 52506.215 18/09/13,20:59:19,05,09,1, 11.9,1,1, 13.520, 10601.882, 173.438, 52506.195 18/09/13,20:59:19,06,09,1, 11.9,1,1, 13.520, 10601.879, 173.426, 52506.222 18/09/13,20:59:19,07,09,1, 11.9,1,1, 13.520, 10601.891, 173.439, 52506.370 18/09/13,20:59:19,08,09,1, 11.9,1,1, 13.520, 10601.851, 173.462, 52506.250 18/09/13,20:59:19,09,09,1, 11.9,1,1, 13.520, 10601.846, 173.453, 52506.319 18/09/13,20:59:19,10,09,1, 11.9,1,1, 13.520, 10601.863, 173.451, 52506.292 18/09/13,20:59:19,11,09,1, 11.9,1,1, 13.520, 10601.847, 173.499, 52506.305 18/09/13,20:59:19,12,09,1, 11.9,1,1, 13.520, 10601.867, 173.492, 52506.280 18/09/13,20:59:19,13,09,1, 11.9,1,1, 13.520, 10601.855, 173.513, 52506.227 18/09/13,20:59:19,14,09,1, 11.9,1,1, 13.520, 10601.862, 173.498, 52506.236 18/09/13,20:59:19,15,09,1, 11.9,1,1, 13.520, 10601.865, 173.506, 52506.240 18/09/13,20:59:19,16,09,1, 11.9,1,1, 13.520, 10601.839, 173.517, 52506.209 18/09/13,20:59:19,17,09,1, 11.9,1,1, 13.520, 10601.836, 173.557, 52506.217 18/09/13,20:59:19,18,09,1, 11.9,1,1, 13.520, 10601.836, 173.551, 52506.263 18/09/13,20:59:19,19,09,1, 11.9,1,1, 13.520, 10601.829, 173.550, 52506.260 18/09/13,20:59:20,00,09,1, 11.9,1,1, 13.519, 10601.828, 173.550, 52506.260 18/09/13,20:59:20,01,09,1, 11.9,1,1, 13.519, 10601.811, 173.570, 52506.222 18/09/13,20:59:20,02,09,1, 11.9,1,1, 13.519, 10601.787, 173.598, 52506.232 18/09/13,20:59:20,03,09,1, 11.9,1,1, 13.519, 10601.828, 173.601, 52506.271 18/09/13,20:59:20,04,09,1, 11.9,1,1, 13.519, 10601.816, 173.596, 52506.273 18/09/13,20:59:20,05,09,1, 11.9,1,1, 13.519, 10601.809, 173.613, 52506.233 18/09/13,20:59:20,06,09,1, 11.9,1,1, 13.519, 10601.816, 173.618, 52506.235 18/09/13,20:59:20,07,09,1, 11.9,1,1, 13.519, 10601.775, 173.646, 52506.220 18/09/13,20:59:20,08,09,1, 11.9,1,1, 13.519, 10601.759, 173.622, 52506.192 18/09/13,20:59:20,09,09,1, 11.9,1,1, 13.519, 10601.771, 173.641, 52506.231 18/09/13,20:59:20,10,09,1, 11.9,1,1, 13.519, 10601.759, 173.665, 52506.230 18/09/13,20:59:20,11,09,1, 11.9,1,1, 13.519, 10601.766, 173.669, 52506.241 18/09/13,20:59:20,12,09,1, 11.9,1,1, 13.519, 10601.745, 173.685, 52506.215 18/09/13,20:59:20,13,09,1, 11.9,1,1, 13.519, 10601.743, 173.694, 52506.187 18/09/13,20:59:20,14,09,1, 11.9,1,1, 13.519, 10601.724, 173.698, 52506.214 18/09/13,20:59:20,15,09,1, 11.9,1,1, 13.519, 10601.719, 173.729, 52506.192 18/09/13,20:59:20,16,09,1, 11.9,1,1, 13.519, 10601.722, 173.751, 52506.208 18/09/13,20:59:20,17,09,1, 11.9,1,1, 13.519, 10601.734, 173.745, 52506.168 18/09/13,20:59:20,18,09,1, 11.9,1,1, 13.519, 10601.729, 173.739, 52506.218 18/09/13,20:59:20,19,09,1, 11.9,1,1, 13.519, 10601.695, 173.772, 52506.189 18/09/13,20:59:21,00,09,1, 11.9,1,1, 13.519, 10601.695, 173.772, 52506.189 18/09/13,20:59:21,01,09,1, 11.9,1,1, 13.519, 10601.678, 173.783, 52506.166 18/09/13,20:59:21,02,09,1, 11.9,1,1, 13.519, 10601.674, 173.784, 52506.199 18/09/13,20:59:21,03,09,1, 11.9,1,1, 13.519, 10601.681, 173.778, 52506.221 18/09/13,20:59:21,04,09,1, 11.9,1,1, 13.519, 10601.672, 173.815, 52506.209 18/09/13,20:59:21,05,09,1, 11.9,1,1, 13.519, 10601.642, 173.821, 52506.176 18/09/13,20:59:21,06,09,1, 11.9,1,1, 13.519, 10601.653, 173.843, 52506.212 18/09/13,20:59:21,07,09,1, 11.9,1,1, 13.519, 10601.665, 173.848, 52506.172 18/09/13,20:59:21,08,09,1, 11.9,1,1, 13.519, 10601.638, 173.842, 52506.240 18/09/13,20:59:21,09,09,1, 11.9,1,1, 13.519, 10601.636, 173.876, 52506.205 18/09/13,20:59:21,10,09,1, 11.9,1,1, 13.519, 10601.607, 173.858, 52506.213 18/09/13,20:59:21,11,09,1, 11.9,1,1, 13.519, 10601.632, 173.855, 52506.198 18/09/13,20:59:21,12,09,1, 11.9,1,1, 13.519, 10601.596, 173.862, 52506.205 18/09/13,20:59:21,13,09,1, 11.9,1,1, 13.519, 10601.578, 173.912, 52506.203 18/09/13,20:59:21,14,09,1, 11.9,1,1, 13.519, 10601.567, 173.929, 52506.194 18/09/13,20:59:21,15,09,1, 11.9,1,1, 13.519, 10601.582, 173.928, 52506.175 18/09/13,20:59:21,16,09,1, 11.9,1,1, 13.519, 10601.583, 173.937, 52506.195 18/09/13,20:59:21,17,09,1, 11.9,1,1, 13.519, 10601.549, 173.935, 52506.172 18/09/13,20:59:21,18,09,1, 11.9,1,1, 13.519, 10601.513, 173.967, 52506.206 18/09/13,20:59:21,19,09,1, 11.9,1,1, 13.519, 10601.520, 173.975, 52506.182 18/09/13,20:59:22,00,09,1, 11.9,1,1, 13.518, 10601.519, 173.975, 52506.182 18/09/13,20:59:22,01,09,1, 11.9,1,1, 13.518, 10601.501, 174.010, 52506.167 18/09/13,20:59:22,02,09,1, 11.9,1,1, 13.518, 10601.506, 174.002, 52506.139 18/09/13,20:59:22,03,09,1, 11.9,1,1, 13.518, 10601.498, 174.009, 52506.150 18/09/13,20:59:22,04,09,1, 11.9,1,1, 13.518, 10601.464, 174.023, 52506.133 18/09/13,20:59:22,05,09,1, 11.9,1,1, 13.518, 10601.460, 174.028, 52506.197 18/09/13,20:59:22,06,09,1, 11.9,1,1, 13.518, 10601.457, 174.047, 52506.167 18/09/13,20:59:22,07,09,1, 11.9,1,1, 13.518, 10601.422, 174.035, 52506.168 18/09/13,20:59:22,08,09,1, 11.9,1,1, 13.518, 10601.408, 174.056, 52506.169 18/09/13,20:59:22,09,09,1, 11.9,1,1, 13.518, 10601.417, 174.083, 52506.180 18/09/13,20:59:22,10,09,1, 11.9,1,1, 13.518, 10601.395, 174.046, 52506.168 18/09/13,20:59:22,11,09,1, 11.9,1,1, 13.518, 10601.397, 174.074, 52506.169 18/09/13,20:59:22,12,09,1, 11.9,1,1, 13.518, 10601.386, 174.091, 52506.180 18/09/13,20:59:22,13,09,1, 11.9,1,1, 13.518, 10601.364, 174.112, 52506.177 18/09/13,20:59:22,14,09,1, 11.9,1,1, 13.518, 10601.356, 174.096, 52506.095 18/09/13,20:59:22,15,09,1, 11.9,1,1, 13.518, 10601.353, 174.114, 52506.222 18/09/13,20:59:22,16,09,1, 11.9,1,1, 13.518, 10601.332, 174.111, 52506.193 18/09/13,20:59:22,17,09,1, 11.9,1,1, 13.518, 10601.299, 174.134, 52506.219 18/09/13,20:59:22,18,09,1, 11.9,1,1, 13.518, 10601.329, 174.138, 52506.183 18/09/13,20:59:22,19,09,1, 11.9,1,1, 13.518, 10601.285, 174.144, 52506.166 18/09/13,20:59:23,00,09,1, 11.9,1,1, 13.517, 10601.277, 174.144, 52506.166 18/09/13,20:59:23,01,09,1, 11.9,1,1, 13.517, 10601.261, 174.184, 52506.185 18/09/13,20:59:23,02,09,1, 11.9,1,1, 13.517, 10601.264, 174.165, 52505.872 18/09/13,20:59:23,03,09,1, 11.9,1,1, 13.517, 10601.174, 174.227, 52506.220 18/09/13,20:59:23,04,09,1, 11.9,1,1, 13.517, 10601.195, 174.202, 52506.223 18/09/13,20:59:23,05,09,1, 11.9,1,1, 13.517, 10601.192, 174.237, 52506.222 18/09/13,20:59:23,06,09,1, 11.9,1,1, 13.517, 10601.167, 174.236, 52506.190 18/09/13,20:59:23,07,09,1, 11.9,1,1, 13.517, 10601.159, 174.262, 52506.174 18/09/13,20:59:23,08,09,1, 11.9,1,1, 13.517, 10601.155, 174.263, 52506.178 18/09/13,20:59:23,09,09,1, 11.9,1,1, 13.517, 10601.140, 174.274, 52506.097 18/09/13,20:59:23,10,09,1, 11.9,1,1, 13.517, 10601.118, 174.279, 52506.159 18/09/13,20:59:23,11,09,1, 11.9,1,1, 13.517, 10601.117, 174.314, 52506.177 18/09/13,20:59:23,12,09,1, 11.9,1,1, 13.517, 10601.088, 174.322, 52506.160 18/09/13,20:59:23,13,09,1, 11.9,1,1, 13.517, 10601.085, 174.323, 52506.177 18/09/13,20:59:23,14,09,1, 11.9,1,1, 13.517, 10601.042, 174.320, 52506.155 18/09/13,20:59:23,15,09,1, 11.9,1,1, 13.517, 10601.048, 174.336, 52506.159 18/09/13,20:59:23,16,09,1, 11.9,1,1, 13.517, 10601.034, 174.359, 52506.136 18/09/13,20:59:23,17,09,1, 11.9,1,1, 13.517, 10601.043, 174.378, 52506.180 18/09/13,20:59:23,18,09,1, 11.9,1,1, 13.517, 10601.006, 174.374, 52506.206 18/09/13,20:59:23,19,09,1, 11.9,1,1, 13.517, 10600.998, 174.374, 52506.170 18/09/13,20:59:24,00,09,1, 11.9,1,1, 13.516, 10600.994, 174.374, 52506.170 18/09/13,20:59:24,01,09,1, 11.9,1,1, 13.516, 10600.964, 174.419, 52506.163 18/09/13,20:59:24,02,09,1, 11.9,1,1, 13.516, 10600.957, 174.406, 52506.180 18/09/13,20:59:24,03,09,1, 11.9,1,1, 13.516, 10600.922, 174.440, 52506.178 18/09/13,20:59:24,04,09,1, 11.9,1,1, 13.516, 10600.911, 174.438, 52506.168 18/09/13,20:59:24,05,09,1, 11.9,1,1, 13.516, 10600.916, 174.458, 52506.173 18/09/13,20:59:24,06,09,1, 11.9,1,1, 13.516, 10600.909, 174.476, 52506.183 18/09/13,20:59:24,07,09,1, 11.9,1,1, 13.516, 10600.849, 174.452, 52506.170 18/09/13,20:59:24,08,09,1, 11.9,1,1, 13.516, 10600.834, 174.498, 52506.172 18/09/13,20:59:24,09,09,1, 11.9,1,1, 13.516, 10600.837, 174.524, 52506.156 18/09/13,20:59:24,10,09,1, 11.9,1,1, 13.516, 10600.829, 174.506, 52506.194 18/09/13,20:59:24,11,09,1, 11.9,1,1, 13.516, 10600.771, 174.513, 52506.182 18/09/13,20:59:24,12,09,1, 11.9,1,1, 13.516, 10600.793, 174.557, 52506.180 18/09/13,20:59:24,13,09,1, 11.9,1,1, 13.516, 10600.741, 174.558, 52506.182 18/09/13,20:59:24,14,09,1, 11.9,1,1, 13.516, 10600.735, 174.559, 52506.141 18/09/13,20:59:24,15,09,1, 11.9,1,1, 13.516, 10600.704, 174.565, 52506.132 18/09/13,20:59:24,16,09,1, 11.9,1,1, 13.516, 10600.704, 174.583, 52506.169 18/09/13,20:59:24,17,09,1, 11.9,1,1, 13.516, 10600.699, 174.605, 52506.144 18/09/13,20:59:24,18,09,1, 11.9,1,1, 13.516, 10600.678, 174.629, 52506.146 18/09/13,20:59:24,19,09,1, 11.9,1,1, 13.516, 10600.660, 174.626, 52506.160 18/09/13,20:59:25,00,09,1, 11.9,1,1, 13.515, 10600.660, 174.626, 52506.160 18/09/13,20:59:25,01,09,1, 11.9,1,1, 13.515, 10600.635, 174.678, 52506.159 18/09/13,20:59:25,02,09,1, 11.9,1,1, 13.515, 10600.623, 174.675, 52506.203 18/09/13,20:59:25,03,09,1, 11.9,1,1, 13.515, 10600.595, 174.694, 52506.200 18/09/13,20:59:25,04,09,1, 11.9,1,1, 13.515, 10600.591, 174.705, 52506.184 18/09/13,20:59:25,05,09,1, 11.9,1,1, 13.515, 10600.557, 174.722, 52506.165 18/09/13,20:59:25,06,09,1, 11.9,1,1, 13.515, 10600.545, 174.724, 52506.163 18/09/13,20:59:25,07,09,1, 11.9,1,1, 13.515, 10600.506, 174.748, 52506.164 18/09/13,20:59:25,08,09,1, 11.9,1,1, 13.515, 10600.488, 174.763, 52506.221 18/09/13,20:59:25,09,09,1, 11.9,1,1, 13.515, 10600.480, 174.759, 52506.176 18/09/13,20:59:25,10,09,1, 11.9,1,1, 13.515, 10600.464, 174.774, 52506.156 18/09/13,20:59:25,11,09,1, 11.9,1,1, 13.515, 10600.441, 174.797, 52506.179 18/09/13,20:59:25,12,09,1, 11.9,1,1, 13.515, 10600.426, 174.811, 52506.196 18/09/13,20:59:25,13,09,1, 11.9,1,1, 13.515, 10600.429, 174.817, 52506.195 18/09/13,20:59:25,14,09,1, 11.9,1,1, 13.515, 10600.394, 174.817, 52506.139 18/09/13,20:59:25,15,09,1, 11.9,1,1, 13.515, 10600.380, 174.866, 52506.172 18/09/13,20:59:25,16,09,1, 11.9,1,1, 13.515, 10600.379, 174.857, 52506.154 18/09/13,20:59:25,17,09,1, 11.9,1,1, 13.515, 10600.326, 174.873, 52506.194 18/09/13,20:59:25,18,09,1, 11.9,1,1, 13.515, 10600.309, 174.879, 52506.173 18/09/13,20:59:25,19,09,1, 11.9,1,1, 13.515, 10600.291, 174.897, 52506.184 18/09/13,20:59:26,00,09,1, 11.9,1,1, 13.518, 10600.284, 174.897, 52506.184 18/09/13,20:59:26,01,09,1, 11.9,1,1, 13.518, 10600.252, 174.895, 52506.175 18/09/13,20:59:26,02,09,1, 11.9,1,1, 13.518, 10600.231, 174.918, 52506.182 18/09/13,20:59:26,03,09,1, 11.9,1,1, 13.518, 10600.212, 174.946, 52506.171 18/09/13,20:59:26,04,09,1, 11.9,1,1, 13.518, 10600.180, 174.965, 52506.184 18/09/13,20:59:26,05,09,1, 11.9,1,1, 13.518, 10600.169, 175.017, 52506.174 18/09/13,20:59:26,06,09,1, 11.9,1,1, 13.518, 10600.166, 175.015, 52506.233 18/09/13,20:59:26,07,09,1, 11.9,1,1, 13.518, 10600.114, 175.033, 52506.209 18/09/13,20:59:26,08,09,1, 11.9,1,1, 13.518, 10600.110, 175.071, 52506.189 18/09/13,20:59:26,09,09,1, 11.9,1,1, 13.518, 10600.064, 175.063, 52506.161 18/09/13,20:59:26,10,09,1, 11.9,1,1, 13.518, 10600.062, 175.102, 52506.186 18/09/13,20:59:26,11,09,1, 11.9,1,1, 13.518, 10600.041, 175.075, 52506.177 18/09/13,20:59:26,12,09,1, 11.9,1,1, 13.518, 10600.016, 175.083, 52506.182 18/09/13,20:59:26,13,09,1, 11.9,1,1, 13.518, 10599.979, 175.127, 52506.185 18/09/13,20:59:26,14,09,1, 11.9,1,1, 13.518, 10599.981, 175.130, 52506.226 18/09/13,20:59:26,15,09,1, 11.9,1,1, 13.518, 10599.959, 175.162, 52506.190 18/09/13,20:59:26,16,09,1, 11.9,1,1, 13.518, 10599.943, 175.168, 52506.186 18/09/13,20:59:26,17,09,1, 11.9,1,1, 13.518, 10599.928, 175.199, 52506.204 18/09/13,20:59:26,18,09,1, 11.9,1,1, 13.518, 10599.890, 175.215, 52506.214 18/09/13,20:59:26,19,09,1, 11.9,1,1, 13.518, 10599.876, 175.218, 52506.218 18/09/13,20:59:27,00,09,1, 11.9,1,1, 13.520, 10599.875, 175.218, 52506.218 18/09/13,20:59:27,01,09,1, 11.9,1,1, 13.520, 10599.815, 175.251, 52506.175 18/09/13,20:59:27,02,09,1, 11.9,1,1, 13.520, 10599.808, 175.260, 52506.176 18/09/13,20:59:27,03,09,1, 11.9,1,1, 13.520, 10599.773, 175.275, 52506.195 18/09/13,20:59:27,04,09,1, 11.9,1,1, 13.520, 10599.754, 175.263, 52506.204 18/09/13,20:59:27,05,09,1, 11.9,1,1, 13.520, 10599.740, 175.286, 52506.182 18/09/13,20:59:27,06,09,1, 11.9,1,1, 13.520, 10599.717, 175.307, 52506.196 18/09/13,20:59:27,07,09,1, 11.9,1,1, 13.520, 10599.695, 175.322, 52506.214 18/09/13,20:59:27,08,09,1, 11.9,1,1, 13.520, 10599.671, 175.310, 52506.239 18/09/13,20:59:27,09,09,1, 11.9,1,1, 13.520, 10599.672, 175.357, 52506.207 18/09/13,20:59:27,10,09,1, 11.9,1,1, 13.520, 10599.650, 175.377, 52506.219 18/09/13,20:59:27,11,09,1, 11.9,1,1, 13.520, 10599.613, 175.383, 52506.169 18/09/13,20:59:27,12,09,1, 11.9,1,1, 13.520, 10599.593, 175.404, 52506.207 18/09/13,20:59:27,13,09,1, 11.9,1,1, 13.520, 10599.582, 175.421, 52506.211 18/09/13,20:59:27,14,09,1, 11.9,1,1, 13.520, 10599.569, 175.437, 52506.234 18/09/13,20:59:27,15,09,1, 11.9,1,1, 13.520, 10599.519, 175.455, 52506.214 18/09/13,20:59:27,16,09,1, 11.9,1,1, 13.520, 10599.508, 175.464, 52506.227 18/09/13,20:59:27,17,09,1, 11.9,1,1, 13.520, 10599.501, 175.496, 52506.266 18/09/13,20:59:27,18,09,1, 11.9,1,1, 13.520, 10599.471, 175.492, 52506.216 18/09/13,20:59:27,19,09,1, 11.9,1,1, 13.520, 10599.436, 175.512, 52506.244 18/09/13,20:59:28,00,08,1, 11.8,1,1, 13.516, 10599.433, 175.512, 52506.244 18/09/13,20:59:28,01,08,1, 11.8,1,1, 13.516, 10599.434, 175.572, 52506.241 18/09/13,20:59:28,02,08,1, 11.8,1,1, 13.516, 10599.410, 175.567, 52506.236 18/09/13,20:59:28,03,08,1, 11.8,1,1, 13.516, 10599.385, 175.583, 52506.249 18/09/13,20:59:28,04,08,1, 11.8,1,1, 13.516, 10599.355, 175.626, 52506.237 18/09/13,20:59:28,05,08,1, 11.8,1,1, 13.516, 10599.327, 175.630, 52506.265 18/09/13,20:59:28,06,08,1, 11.8,1,1, 13.516, 10599.344, 175.642, 52506.236 18/09/13,20:59:28,07,08,1, 11.8,1,1, 13.516, 10599.308, 175.652, 52506.239 18/09/13,20:59:28,08,08,1, 11.8,1,1, 13.516, 10599.282, 175.674, 52506.240 18/09/13,20:59:28,09,08,1, 11.8,1,1, 13.516, 10599.277, 175.685, 52506.237 18/09/13,20:59:28,10,08,1, 11.8,1,1, 13.516, 10599.234, 175.711, 52506.239 18/09/13,20:59:28,11,08,1, 11.8,1,1, 13.516, 10599.205, 175.731, 52506.267 18/09/13,20:59:28,12,08,1, 11.8,1,1, 13.516, 10599.172, 175.733, 52506.226 18/09/13,20:59:28,13,08,1, 11.8,1,1, 13.516, 10599.185, 175.758, 52506.237 18/09/13,20:59:28,14,08,1, 11.8,1,1, 13.516, 10599.116, 175.765, 52506.239 18/09/13,20:59:28,15,08,1, 11.8,1,1, 13.516, 10599.127, 175.793, 52506.254 18/09/13,20:59:28,16,08,1, 11.8,1,1, 13.516, 10599.114, 175.811, 52506.232 18/09/13,20:59:28,17,08,1, 11.8,1,1, 13.516, 10599.086, 175.834, 52506.253 18/09/13,20:59:28,18,08,1, 11.8,1,1, 13.516, 10599.087, 175.856, 52506.263 18/09/13,20:59:28,19,08,1, 11.8,1,1, 13.516, 10599.071, 175.834, 52506.276 18/09/13,20:59:29,00,09,1, 11.9,1,1, 13.516, 10599.066, 175.834, 52506.276 18/09/13,20:59:29,01,09,1, 11.9,1,1, 13.516, 10599.018, 175.873, 52506.283 18/09/13,20:59:29,02,09,1, 11.9,1,1, 13.516, 10599.006, 175.899, 52506.254 18/09/13,20:59:29,03,09,1, 11.9,1,1, 13.516, 10598.978, 175.900, 52506.309 18/09/13,20:59:29,04,09,1, 11.9,1,1, 13.516, 10598.962, 175.921, 52506.291 18/09/13,20:59:29,05,09,1, 11.9,1,1, 13.516, 10598.934, 175.978, 52506.287 18/09/13,20:59:29,06,09,1, 11.9,1,1, 13.516, 10598.916, 175.974, 52506.293 18/09/13,20:59:29,07,09,1, 11.9,1,1, 13.516, 10598.881, 175.982, 52506.270 18/09/13,20:59:29,08,09,1, 11.9,1,1, 13.516, 10598.869, 176.004, 52506.314 18/09/13,20:59:29,09,09,1, 11.9,1,1, 13.516, 10598.844, 176.010, 52506.256 18/09/13,20:59:29,10,09,1, 11.9,1,1, 13.516, 10598.846, 176.037, 52506.270 18/09/13,20:59:29,11,09,1, 11.9,1,1, 13.516, 10598.810, 176.048, 52506.302 18/09/13,20:59:29,12,09,1, 11.9,1,1, 13.516, 10598.772, 176.077, 52506.306 18/09/13,20:59:29,13,09,1, 11.9,1,1, 13.516, 10598.781, 176.122, 52506.334 18/09/13,20:59:29,14,09,1, 11.9,1,1, 13.516, 10598.775, 176.095, 52506.318 18/09/13,20:59:29,15,09,1, 11.9,1,1, 13.516, 10598.740, 176.122, 52506.325 18/09/13,20:59:29,16,09,1, 11.9,1,1, 13.516, 10598.713, 176.145, 52506.321 18/09/13,20:59:29,17,09,1, 11.9,1,1, 13.516, 10598.708, 176.153, 52506.306 18/09/13,20:59:29,18,09,1, 11.9,1,1, 13.516, 10598.652, 176.171, 52506.313 18/09/13,20:59:29,19,09,1, 11.9,1,1, 13.516, 10598.661, 176.188, 52506.317 18/09/13,20:59:30,00,08,1, 11.8,1,1, 13.518, 10598.657, 176.188, 52506.317 18/09/13,20:59:30,01,08,1, 11.8,1,1, 13.518, 10598.591, 176.214, 52506.335 18/09/13,20:59:30,02,08,1, 11.8,1,1, 13.518, 10598.579, 176.234, 52506.318 18/09/13,20:59:30,03,08,1, 11.8,1,1, 13.518, 10598.570, 176.244, 52506.305 18/09/13,20:59:30,04,08,1, 11.8,1,1, 13.518, 10598.522, 176.272, 52506.304 18/09/13,20:59:30,05,08,1, 11.8,1,1, 13.518, 10598.521, 176.283, 52506.329 18/09/13,20:59:30,06,08,1, 11.8,1,1, 13.518, 10598.505, 176.308, 52506.322 18/09/13,20:59:30,07,08,1, 11.8,1,1, 13.518, 10598.478, 176.320, 52506.315 18/09/13,20:59:30,08,08,1, 11.8,1,1, 13.518, 10598.477, 176.339, 52506.334 18/09/13,20:59:30,09,08,1, 11.8,1,1, 13.518, 10598.441, 176.376, 52506.314 18/09/13,20:59:30,10,08,1, 11.8,1,1, 13.518, 10598.413, 176.399, 52506.335 18/09/13,20:59:30,11,08,1, 11.8,1,1, 13.518, 10598.430, 176.416, 52506.320 18/09/13,20:59:30,12,08,1, 11.8,1,1, 13.518, 10598.418, 176.396, 52506.295 18/09/13,20:59:30,13,08,1, 11.8,1,1, 13.518, 10598.393, 176.435, 52506.334 18/09/13,20:59:30,14,08,1, 11.8,1,1, 13.518, 10598.338, 176.461, 52506.341 18/09/13,20:59:30,15,08,1, 11.8,1,1, 13.518, 10598.353, 176.494, 52506.327 18/09/13,20:59:30,16,08,1, 11.8,1,1, 13.518, 10598.330, 176.497, 52506.351 18/09/13,20:59:30,17,08,1, 11.8,1,1, 13.518, 10598.313, 176.516, 52506.357 18/09/13,20:59:30,18,08,1, 11.8,1,1, 13.518, 10598.243, 176.530, 52506.370 18/09/13,20:59:30,19,08,1, 11.8,1,1, 13.518, 10598.260, 176.535, 52506.315 18/09/13,20:59:31,00,08,1, 11.9,1,1, 13.514, 10598.257, 176.535, 52506.315 18/09/13,20:59:31,01,08,1, 11.9,1,1, 13.514, 10598.210, 176.562, 52506.342 18/09/13,20:59:31,02,08,1, 11.9,1,1, 13.514, 10598.205, 176.589, 52506.362 18/09/13,20:59:31,03,08,1, 11.9,1,1, 13.514, 10598.173, 176.622, 52506.353 18/09/13,20:59:31,04,08,1, 11.9,1,1, 13.514, 10598.164, 176.617, 52506.336 18/09/13,20:59:31,05,08,1, 11.9,1,1, 13.514, 10598.167, 176.638, 52506.379 18/09/13,20:59:31,06,08,1, 11.9,1,1, 13.514, 10598.140, 176.649, 52506.347 18/09/13,20:59:31,07,08,1, 11.9,1,1, 13.514, 10598.089, 176.671, 52506.394 18/09/13,20:59:31,08,08,1, 11.9,1,1, 13.514, 10598.071, 176.700, 52506.385 18/09/13,20:59:31,09,08,1, 11.9,1,1, 13.514, 10598.043, 176.718, 52506.376 18/09/13,20:59:31,10,08,1, 11.9,1,1, 13.514, 10598.044, 176.735, 52506.368 18/09/13,20:59:31,11,08,1, 11.9,1,1, 13.514, 10598.025, 176.731, 52506.363 18/09/13,20:59:31,12,08,1, 11.9,1,1, 13.514, 10598.015, 176.776, 52506.372 18/09/13,20:59:31,13,08,1, 11.9,1,1, 13.514, 10597.998, 176.780, 52506.390 18/09/13,20:59:31,14,08,1, 11.9,1,1, 13.514, 10597.975, 176.817, 52506.376 18/09/13,20:59:31,15,08,1, 11.9,1,1, 13.514, 10597.949, 176.819, 52506.370 18/09/13,20:59:31,16,08,1, 11.9,1,1, 13.514, 10597.935, 176.822, 52506.381 18/09/13,20:59:31,17,08,1, 11.9,1,1, 13.514, 10597.923, 176.831, 52506.397 18/09/13,20:59:31,18,08,1, 11.9,1,1, 13.514, 10597.891, 176.853, 52506.376 18/09/13,20:59:31,19,08,1, 11.9,1,1, 13.514, 10597.885, 176.921, 52506.385 18/09/13,20:59:32,00,08,1, 11.9,1,1, 13.513, 10597.881, 176.921, 52506.385 18/09/13,20:59:32,01,08,1, 11.9,1,1, 13.513, 10597.860, 176.942, 52506.373 18/09/13,20:59:32,02,08,1, 11.9,1,1, 13.513, 10597.831, 176.961, 52506.410 18/09/13,20:59:32,03,08,1, 11.9,1,1, 13.513, 10597.806, 176.994, 52506.415 18/09/13,20:59:32,04,08,1, 11.9,1,1, 13.513, 10597.764, 177.024, 52506.418 18/09/13,20:59:32,05,08,1, 11.9,1,1, 13.513, 10597.752, 177.060, 52506.456 18/09/13,20:59:32,06,08,1, 11.9,1,1, 13.513, 10597.751, 177.051, 52506.435 18/09/13,20:59:32,07,08,1, 11.9,1,1, 13.513, 10597.717, 177.074, 52506.410 18/09/13,20:59:32,08,08,1, 11.9,1,1, 13.513, 10597.698, 177.111, 52506.436 18/09/13,20:59:32,09,08,1, 11.9,1,1, 13.513, 10597.721, 177.130, 52506.433 18/09/13,20:59:32,10,08,1, 11.9,1,1, 13.513, 10597.657, 177.129, 52506.448 18/09/13,20:59:32,11,08,1, 11.9,1,1, 13.513, 10597.668, 177.151, 52506.415 18/09/13,20:59:32,12,08,1, 11.9,1,1, 13.513, 10597.663, 177.201, 52506.470 18/09/13,20:59:32,13,08,1, 11.9,1,1, 13.513, 10597.613, 177.194, 52506.445 18/09/13,20:59:32,14,08,1, 11.9,1,1, 13.513, 10597.609, 177.228, 52506.459 18/09/13,20:59:32,15,08,1, 11.9,1,1, 13.513, 10597.584, 177.212, 52506.482 18/09/13,20:59:32,16,08,1, 11.9,1,1, 13.513, 10597.557, 177.237, 52506.468 18/09/13,20:59:32,17,08,1, 11.9,1,1, 13.513, 10597.562, 177.261, 52506.437 18/09/13,20:59:32,18,08,1, 11.9,1,1, 13.513, 10597.536, 177.277, 52506.437 18/09/13,20:59:32,19,08,1, 11.9,1,1, 13.513, 10597.532, 177.291, 52506.474 18/09/13,20:59:33,00,08,1, 11.9,1,1, 13.516, 10597.531, 177.291, 52506.474 18/09/13,20:59:33,01,08,1, 11.9,1,1, 13.516, 10597.497, 177.336, 52506.460 18/09/13,20:59:33,02,08,1, 11.9,1,1, 13.516, 10597.459, 177.374, 52506.492 18/09/13,20:59:33,03,08,1, 11.9,1,1, 13.516, 10597.431, 177.375, 52506.454 18/09/13,20:59:33,04,08,1, 11.9,1,1, 13.516, 10597.455, 177.385, 52506.459 18/09/13,20:59:33,05,08,1, 11.9,1,1, 13.516, 10597.417, 177.409, 52506.455 18/09/13,20:59:33,06,08,1, 11.9,1,1, 13.516, 10597.419, 177.445, 52506.443 18/09/13,20:59:33,07,08,1, 11.9,1,1, 13.516, 10597.380, 177.451, 52506.443 18/09/13,20:59:33,08,08,1, 11.9,1,1, 13.516, 10597.379, 177.469, 52506.519 18/09/13,20:59:33,09,08,1, 11.9,1,1, 13.516, 10597.325, 177.494, 52506.474 18/09/13,20:59:33,10,08,1, 11.9,1,1, 13.516, 10597.317, 177.498, 52506.489 18/09/13,20:59:33,11,08,1, 11.9,1,1, 13.516, 10597.320, 177.540, 52506.511 18/09/13,20:59:33,12,08,1, 11.9,1,1, 13.516, 10597.311, 177.543, 52506.492 18/09/13,20:59:33,13,08,1, 11.9,1,1, 13.516, 10597.280, 177.566, 52506.492 18/09/13,20:59:33,14,08,1, 11.9,1,1, 13.516, 10597.256, 177.587, 52506.476 18/09/13,20:59:33,15,08,1, 11.9,1,1, 13.516, 10597.253, 177.606, 52506.486 18/09/13,20:59:33,16,08,1, 11.9,1,1, 13.516, 10597.239, 177.653, 52506.512 18/09/13,20:59:33,17,08,1, 11.9,1,1, 13.516, 10597.234, 177.651, 52506.529 18/09/13,20:59:33,18,08,1, 11.9,1,1, 13.516, 10597.187, 177.671, 52506.494 18/09/13,20:59:33,19,08,1, 11.9,1,1, 13.516, 10597.192, 177.708, 52506.498 18/09/13,20:59:34,00,09,1, 11.9,1,1, 13.517, 10597.188, 177.708, 52506.498 18/09/13,20:59:34,01,09,1, 11.9,1,1, 13.517, 10597.166, 177.735, 52506.511 18/09/13,20:59:34,02,09,1, 11.9,1,1, 13.517, 10597.139, 177.742, 52506.515 18/09/13,20:59:34,03,09,1, 11.9,1,1, 13.517, 10597.130, 177.746, 52506.501 18/09/13,20:59:34,04,09,1, 11.9,1,1, 13.517, 10597.090, 177.789, 52506.523 18/09/13,20:59:34,05,09,1, 11.9,1,1, 13.517, 10597.076, 177.824, 52506.527 18/09/13,20:59:34,06,09,1, 11.9,1,1, 13.517, 10597.053, 177.825, 52506.530 18/09/13,20:59:34,07,09,1, 11.9,1,1, 13.517, 10597.009, 177.826, 52506.533 18/09/13,20:59:34,08,09,1, 11.9,1,1, 13.517, 10597.011, 177.875, 52506.563 18/09/13,20:59:34,09,09,1, 11.9,1,1, 13.517, 10596.996, 177.874, 52506.549 18/09/13,20:59:34,10,09,1, 11.9,1,1, 13.517, 10596.980, 177.890, 52506.553 18/09/13,20:59:34,11,09,1, 11.9,1,1, 13.517, 10596.988, 177.910, 52506.560 18/09/13,20:59:34,12,09,1, 11.9,1,1, 13.517, 10596.954, 177.936, 52506.553 18/09/13,20:59:34,13,09,1, 11.9,1,1, 13.517, 10596.935, 177.980, 52506.587 18/09/13,20:59:34,14,09,1, 11.9,1,1, 13.517, 10596.914, 177.984, 52506.528 18/09/13,20:59:34,15,09,1, 11.9,1,1, 13.517, 10596.974, 178.000, 52506.533 18/09/13,20:59:34,16,09,1, 11.9,1,1, 13.517, 10596.880, 178.017, 52506.525 18/09/13,20:59:34,17,09,1, 11.9,1,1, 13.517, 10596.865, 178.036, 52506.536 18/09/13,20:59:34,18,09,1, 11.9,1,1, 13.517, 10596.861, 178.041, 52506.556 18/09/13,20:59:34,19,09,1, 11.9,1,1, 13.517, 10596.852, 178.073, 52506.573 18/09/13,20:59:35,00,09,1, 11.9,1,1, 13.518, 10596.846, 178.073, 52506.573 18/09/13,20:59:35,01,09,1, 11.9,1,1, 13.518, 10596.822, 178.094, 52506.597 18/09/13,20:59:35,02,09,1, 11.9,1,1, 13.518, 10596.799, 178.098, 52506.562 18/09/13,20:59:35,03,09,1, 11.9,1,1, 13.518, 10596.799, 178.138, 52506.587 18/09/13,20:59:35,04,09,1, 11.9,1,1, 13.518, 10596.792, 178.169, 52506.568 18/09/13,20:59:35,05,09,1, 11.9,1,1, 13.518, 10596.765, 178.185, 52506.592 18/09/13,20:59:35,06,09,1, 11.9,1,1, 13.518, 10596.759, 178.219, 52506.595 18/09/13,20:59:35,07,09,1, 11.9,1,1, 13.518, 10596.705, 178.226, 52506.614 18/09/13,20:59:35,08,09,1, 11.9,1,1, 13.518, 10596.718, 178.242, 52506.617 18/09/13,20:59:35,09,09,1, 11.9,1,1, 13.518, 10596.695, 178.245, 52506.610 18/09/13,20:59:35,10,09,1, 11.9,1,1, 13.518, 10596.688, 178.282, 52506.601 18/09/13,20:59:35,11,09,1, 11.9,1,1, 13.518, 10596.685, 178.283, 52506.621 18/09/13,20:59:35,12,09,1, 11.9,1,1, 13.518, 10596.659, 178.293, 52506.589 18/09/13,20:59:35,13,09,1, 11.9,1,1, 13.518, 10596.646, 178.333, 52506.590 18/09/13,20:59:35,14,09,1, 11.9,1,1, 13.518, 10596.641, 178.351, 52506.633 18/09/13,20:59:35,15,09,1, 11.9,1,1, 13.518, 10596.582, 178.374, 52506.601 18/09/13,20:59:35,16,09,1, 11.9,1,1, 13.518, 10596.576, 178.408, 52506.645 18/09/13,20:59:35,17,09,1, 11.9,1,1, 13.518, 10596.579, 178.418, 52506.661 18/09/13,20:59:35,18,09,1, 11.9,1,1, 13.518, 10596.584, 178.432, 52506.648 18/09/13,20:59:35,19,09,1, 11.9,1,1, 13.518, 10596.559, 178.446, 52506.639 18/09/13,20:59:36,00,09,1, 11.8,1,1, 13.515, 10596.554, 178.446, 52506.639 18/09/13,20:59:36,01,09,1, 11.8,1,1, 13.515, 10596.528, 178.457, 52506.651 18/09/13,20:59:36,02,09,1, 11.8,1,1, 13.515, 10596.519, 178.492, 52506.687 18/09/13,20:59:36,03,09,1, 11.8,1,1, 13.515, 10596.498, 178.502, 52506.714 18/09/13,20:59:36,04,09,1, 11.8,1,1, 13.515, 10596.495, 178.526, 52506.679 18/09/13,20:59:36,05,09,1, 11.8,1,1, 13.515, 10596.460, 178.537, 52506.670 18/09/13,20:59:36,06,09,1, 11.8,1,1, 13.515, 10596.460, 178.559, 52506.682 18/09/13,20:59:36,07,09,1, 11.8,1,1, 13.515, 10596.446, 178.566, 52506.695 18/09/13,20:59:36,08,09,1, 11.8,1,1, 13.515, 10596.417, 178.602, 52506.701 18/09/13,20:59:36,09,09,1, 11.8,1,1, 13.515, 10596.434, 178.609, 52506.683 18/09/13,20:59:36,10,09,1, 11.8,1,1, 13.515, 10596.380, 178.616, 52506.687 18/09/13,20:59:36,11,09,1, 11.8,1,1, 13.515, 10596.381, 178.630, 52506.680 18/09/13,20:59:36,12,09,1, 11.8,1,1, 13.515, 10596.358, 178.672, 52506.716 18/09/13,20:59:36,13,09,1, 11.8,1,1, 13.515, 10596.363, 178.667, 52506.717 18/09/13,20:59:36,14,09,1, 11.8,1,1, 13.515, 10596.330, 178.699, 52506.677 18/09/13,20:59:36,15,09,1, 11.8,1,1, 13.515, 10596.329, 178.711, 52506.682 18/09/13,20:59:36,16,09,1, 11.8,1,1, 13.515, 10596.315, 178.758, 52506.713 18/09/13,20:59:36,17,09,1, 11.8,1,1, 13.515, 10596.297, 178.742, 52506.692 18/09/13,20:59:36,18,09,1, 11.8,1,1, 13.515, 10596.289, 178.761, 52506.694 18/09/13,20:59:36,19,09,1, 11.8,1,1, 13.515, 10596.273, 178.798, 52506.714 18/09/13,20:59:37,00,08,1, 11.8,1,1, 13.516, 10596.271, 178.798, 52506.714 18/09/13,20:59:37,01,08,1, 11.8,1,1, 13.516, 10596.235, 178.803, 52506.714 18/09/13,20:59:37,02,08,1, 11.8,1,1, 13.516, 10596.239, 178.811, 52506.706 18/09/13,20:59:37,03,08,1, 11.8,1,1, 13.516, 10596.217, 178.833, 52506.711 18/09/13,20:59:37,04,08,1, 11.8,1,1, 13.516, 10596.196, 178.833, 52506.699 18/09/13,20:59:37,05,08,1, 11.8,1,1, 13.516, 10596.215, 178.872, 52506.715 18/09/13,20:59:37,06,08,1, 11.8,1,1, 13.516, 10596.186, 178.897, 52506.733 18/09/13,20:59:37,07,08,1, 11.8,1,1, 13.516, 10596.165, 178.895, 52506.705 18/09/13,20:59:37,08,08,1, 11.8,1,1, 13.516, 10596.161, 178.905, 52506.727 18/09/13,20:59:37,09,08,1, 11.8,1,1, 13.516, 10596.124, 178.916, 52506.703 18/09/13,20:59:37,10,08,1, 11.8,1,1, 13.516, 10596.130, 178.942, 52506.722 18/09/13,20:59:37,11,08,1, 11.8,1,1, 13.516, 10596.107, 178.977, 52506.762 18/09/13,20:59:37,12,08,1, 11.8,1,1, 13.516, 10596.096, 178.947, 52506.750 18/09/13,20:59:37,13,08,1, 11.8,1,1, 13.516, 10596.083, 178.967, 52506.776 18/09/13,20:59:37,14,08,1, 11.8,1,1, 13.516, 10596.063, 178.996, 52506.790 18/09/13,20:59:37,15,08,1, 11.8,1,1, 13.516, 10596.064, 179.018, 52506.780 18/09/13,20:59:37,16,08,1, 11.8,1,1, 13.516, 10596.074, 179.018, 52506.770 18/09/13,20:59:37,17,08,1, 11.8,1,1, 13.516, 10596.030, 179.028, 52506.786 18/09/13,20:59:37,18,08,1, 11.8,1,1, 13.516, 10596.026, 179.039, 52506.788 18/09/13,20:59:37,19,08,1, 11.8,1,1, 13.516, 10596.016, 179.069, 52506.794 18/09/13,20:59:38,00,09,1, 11.9,1,1, 13.515, 10596.012, 179.069, 52506.794 18/09/13,20:59:38,01,09,1, 11.9,1,1, 13.515, 10595.992, 179.100, 52506.729 18/09/13,20:59:38,02,09,1, 11.9,1,1, 13.515, 10595.990, 179.091, 52506.769 18/09/13,20:59:38,03,09,1, 11.9,1,1, 13.515, 10596.005, 179.116, 52506.769 18/09/13,20:59:38,04,09,1, 11.9,1,1, 13.515, 10595.955, 179.126, 52506.730 18/09/13,20:59:38,05,09,1, 11.9,1,1, 13.515, 10595.968, 179.158, 52506.755 18/09/13,20:59:38,06,09,1, 11.9,1,1, 13.515, 10595.940, 179.171, 52506.745 18/09/13,20:59:38,07,09,1, 11.9,1,1, 13.515, 10595.948, 179.189, 52506.776 18/09/13,20:59:38,08,09,1, 11.9,1,1, 13.515, 10595.930, 179.182, 52506.771 18/09/13,20:59:38,09,09,1, 11.9,1,1, 13.515, 10595.908, 179.198, 52506.743 18/09/13,20:59:38,10,09,1, 11.9,1,1, 13.515, 10595.892, 179.230, 52506.754 18/09/13,20:59:38,11,09,1, 11.9,1,1, 13.515, 10595.885, 179.214, 52506.775 18/09/13,20:59:38,12,09,1, 11.9,1,1, 13.515, 10595.873, 179.215, 52506.779 18/09/13,20:59:38,13,09,1, 11.9,1,1, 13.515, 10595.875, 179.256, 52506.725 18/09/13,20:59:38,14,09,1, 11.9,1,1, 13.515, 10595.818, 179.261, 52506.722 18/09/13,20:59:38,15,09,1, 11.9,1,1, 13.515, 10595.848, 179.284, 52506.712 18/09/13,20:59:38,16,09,1, 11.9,1,1, 13.515, 10595.805, 179.304, 52506.791 18/09/13,20:59:38,17,09,1, 11.9,1,1, 13.515, 10595.807, 179.334, 52506.772 18/09/13,20:59:38,18,09,1, 11.9,1,1, 13.515, 10595.824, 179.349, 52506.782 18/09/13,20:59:38,19,09,1, 11.9,1,1, 13.515, 10595.807, 179.355, 52506.795 18/09/13,20:59:39,00,09,1, 11.8,1,1, 13.514, 10595.803, 179.355, 52506.795 18/09/13,20:59:39,01,09,1, 11.8,1,1, 13.514, 10595.764, 179.364, 52506.795 18/09/13,20:59:39,02,09,1, 11.8,1,1, 13.514, 10595.765, 179.389, 52506.799 18/09/13,20:59:39,03,09,1, 11.8,1,1, 13.514, 10595.778, 179.395, 52506.784 18/09/13,20:59:39,04,09,1, 11.8,1,1, 13.514, 10595.759, 179.405, 52506.852 18/09/13,20:59:39,05,09,1, 11.8,1,1, 13.514, 10595.743, 179.432, 52506.793 18/09/13,20:59:39,06,09,1, 11.8,1,1, 13.514, 10595.748, 179.448, 52506.768 18/09/13,20:59:39,07,09,1, 11.8,1,1, 13.514, 10595.742, 179.461, 52506.762 18/09/13,20:59:39,08,09,1, 11.8,1,1, 13.514, 10595.711, 179.461, 52506.836 18/09/13,20:59:39,09,09,1, 11.8,1,1, 13.514, 10595.722, 179.476, 52506.809 18/09/13,20:59:39,10,09,1, 11.8,1,1, 13.514, 10595.687, 179.509, 52506.817 18/09/13,20:59:39,11,09,1, 11.8,1,1, 13.514, 10595.711, 179.499, 52506.835 18/09/13,20:59:39,12,09,1, 11.8,1,1, 13.514, 10595.666, 179.540, 52506.822 18/09/13,20:59:39,13,09,1, 11.8,1,1, 13.514, 10595.670, 179.546, 52506.840 18/09/13,20:59:39,14,09,1, 11.8,1,1, 13.514, 10595.648, 179.541, 52506.810 18/09/13,20:59:39,15,09,1, 11.8,1,1, 13.514, 10595.658, 179.554, 52506.786 18/09/13,20:59:39,16,09,1, 11.8,1,1, 13.514, 10595.658, 179.581, 52506.819 18/09/13,20:59:39,17,09,1, 11.8,1,1, 13.514, 10595.599, 179.592, 52506.821 18/09/13,20:59:39,18,09,1, 11.8,1,1, 13.514, 10595.620, 179.579, 52506.819 18/09/13,20:59:39,19,09,1, 11.8,1,1, 13.514, 10595.620, 179.600, 52506.834 18/09/13,20:59:40,00,08,1, 11.9,1,1, 13.515, 10595.611, 179.600, 52506.834 18/09/13,20:59:40,01,08,1, 11.9,1,1, 13.515, 10595.597, 179.618, 52506.807 18/09/13,20:59:40,02,08,1, 11.9,1,1, 13.515, 10595.591, 179.624, 52506.824 18/09/13,20:59:40,03,08,1, 11.9,1,1, 13.515, 10595.575, 179.624, 52506.811 18/09/13,20:59:40,04,08,1, 11.9,1,1, 13.515, 10595.590, 179.640, 52506.807 18/09/13,20:59:40,05,08,1, 11.9,1,1, 13.515, 10595.583, 179.636, 52506.815 18/09/13,20:59:40,06,08,1, 11.9,1,1, 13.515, 10595.570, 179.645, 52506.804 18/09/13,20:59:40,07,08,1, 11.9,1,1, 13.515, 10595.555, 179.655, 52506.803 18/09/13,20:59:40,08,08,1, 11.9,1,1, 13.515, 10595.555, 179.685, 52506.837 18/09/13,20:59:40,09,08,1, 11.9,1,1, 13.515, 10595.545, 179.695, 52506.860 18/09/13,20:59:40,10,08,1, 11.9,1,1, 13.515, 10595.536, 179.710, 52506.832 18/09/13,20:59:40,11,08,1, 11.9,1,1, 13.515, 10595.525, 179.734, 52506.843 18/09/13,20:59:40,12,08,1, 11.9,1,1, 13.515, 10595.496, 179.729, 52506.823 18/09/13,20:59:40,13,08,1, 11.9,1,1, 13.515, 10595.505, 179.771, 52506.821 18/09/13,20:59:40,14,08,1, 11.9,1,1, 13.515, 10595.504, 179.767, 52506.841 18/09/13,20:59:40,15,08,1, 11.9,1,1, 13.515, 10595.501, 179.793, 52506.861 18/09/13,20:59:40,16,08,1, 11.9,1,1, 13.515, 10595.485, 179.791, 52506.800 18/09/13,20:59:40,17,08,1, 11.9,1,1, 13.515, 10595.478, 179.815, 52506.829 18/09/13,20:59:40,18,08,1, 11.9,1,1, 13.515, 10595.468, 179.812, 52506.840 18/09/13,20:59:40,19,08,1, 11.9,1,1, 13.515, 10595.467, 179.856, 52506.842 18/09/13,20:59:41,00,08,1, 11.9,1,1, 13.515, 10595.461, 179.856, 52506.842 18/09/13,20:59:41,01,08,1, 11.9,1,1, 13.515, 10595.448, 179.862, 52506.851 18/09/13,20:59:41,02,08,1, 11.9,1,1, 13.515, 10595.456, 179.861, 52506.859 18/09/13,20:59:41,03,08,1, 11.9,1,1, 13.515, 10595.466, 179.896, 52506.845 18/09/13,20:59:41,04,08,1, 11.9,1,1, 13.515, 10595.445, 179.911, 52506.838 18/09/13,20:59:41,05,08,1, 11.9,1,1, 13.515, 10595.460, 179.923, 52506.858 18/09/13,20:59:41,06,08,1, 11.9,1,1, 13.515, 10595.421, 179.924, 52506.834 18/09/13,20:59:41,07,08,1, 11.9,1,1, 13.515, 10595.408, 179.947, 52506.857 18/09/13,20:59:41,08,08,1, 11.9,1,1, 13.515, 10595.425, 179.960, 52506.893 18/09/13,20:59:41,09,08,1, 11.9,1,1, 13.515, 10595.408, 179.971, 52506.798 18/09/13,20:59:41,10,08,1, 11.9,1,1, 13.515, 10595.414, 179.971, 52506.883 18/09/13,20:59:41,11,08,1, 11.9,1,1, 13.515, 10595.391, 179.982, 52506.879 18/09/13,20:59:41,12,08,1, 11.9,1,1, 13.515, 10595.382, 180.022, 52506.904 18/09/13,20:59:41,13,08,1, 11.9,1,1, 13.515, 10595.396, 180.010, 52506.850 18/09/13,20:59:41,14,08,1, 11.9,1,1, 13.515, 10595.386, 180.050, 52506.917 18/09/13,20:59:41,15,08,1, 11.9,1,1, 13.515, 10595.377, 180.059, 52506.900 18/09/13,20:59:41,16,08,1, 11.9,1,1, 13.515, 10595.369, 180.043, 52506.897 18/09/13,20:59:41,17,08,1, 11.9,1,1, 13.515, 10595.373, 180.080, 52506.853 18/09/13,20:59:41,18,08,1, 11.9,1,1, 13.515, 10595.374, 180.103, 52506.895 18/09/13,20:59:41,19,08,1, 11.9,1,1, 13.515, 10595.355, 180.112, 52506.831 18/09/13,20:59:42,00,08,1, 11.8,1,1, 13.517, 10595.353, 180.112, 52506.831 18/09/13,20:59:42,01,08,1, 11.8,1,1, 13.517, 10595.337, 180.124, 52506.889 18/09/13,20:59:42,02,08,1, 11.8,1,1, 13.517, 10595.334, 180.154, 52506.864 18/09/13,20:59:42,03,08,1, 11.8,1,1, 13.517, 10595.328, 180.159, 52506.863 18/09/13,20:59:42,04,08,1, 11.8,1,1, 13.517, 10595.295, 180.174, 52506.883 18/09/13,20:59:42,05,08,1, 11.8,1,1, 13.517, 10595.310, 180.178, 52506.872 18/09/13,20:59:42,06,08,1, 11.8,1,1, 13.517, 10595.283, 180.197, 52506.897 18/09/13,20:59:42,07,08,1, 11.8,1,1, 13.517, 10595.274, 180.201, 52506.866 18/09/13,20:59:42,08,08,1, 11.8,1,1, 13.517, 10595.268, 180.216, 52506.903 18/09/13,20:59:42,09,08,1, 11.8,1,1, 13.517, 10595.283, 180.245, 52506.867 18/09/13,20:59:42,10,08,1, 11.8,1,1, 13.517, 10595.239, 180.261, 52506.870 18/09/13,20:59:42,11,08,1, 11.8,1,1, 13.517, 10595.262, 180.262, 52506.832 18/09/13,20:59:42,12,08,1, 11.8,1,1, 13.517, 10595.242, 180.309, 52506.910 18/09/13,20:59:42,13,08,1, 11.8,1,1, 13.517, 10595.221, 180.303, 52506.928 18/09/13,20:59:42,14,08,1, 11.8,1,1, 13.517, 10595.217, 180.314, 52506.909 18/09/13,20:59:42,15,08,1, 11.8,1,1, 13.517, 10595.242, 180.313, 52506.876 18/09/13,20:59:42,16,08,1, 11.8,1,1, 13.517, 10595.206, 180.343, 52506.892 18/09/13,20:59:42,17,08,1, 11.8,1,1, 13.517, 10595.220, 180.360, 52506.894 18/09/13,20:59:42,18,08,1, 11.8,1,1, 13.517, 10595.207, 180.363, 52506.929 18/09/13,20:59:42,19,08,1, 11.8,1,1, 13.517, 10595.210, 180.398, 52506.882 18/09/13,20:59:43,00,08,1, 11.8,1,1, 13.516, 10595.202, 180.398, 52506.882 18/09/13,20:59:43,01,08,1, 11.8,1,1, 13.516, 10595.181, 180.419, 52506.921 18/09/13,20:59:43,02,08,1, 11.8,1,1, 13.516, 10595.158, 180.440, 52506.899 18/09/13,20:59:43,03,08,1, 11.8,1,1, 13.516, 10595.177, 180.449, 52506.901 18/09/13,20:59:43,04,08,1, 11.8,1,1, 13.516, 10595.173, 180.483, 52506.873 18/09/13,20:59:43,05,08,1, 11.8,1,1, 13.516, 10595.171, 180.471, 52506.873 18/09/13,20:59:43,06,08,1, 11.8,1,1, 13.516, 10595.174, 180.514, 52506.919 18/09/13,20:59:43,07,08,1, 11.8,1,1, 13.516, 10595.166, 180.516, 52506.910 18/09/13,20:59:43,08,08,1, 11.8,1,1, 13.516, 10595.159, 180.536, 52506.891 18/09/13,20:59:43,09,08,1, 11.8,1,1, 13.516, 10595.138, 180.566, 52506.891 18/09/13,20:59:43,10,08,1, 11.8,1,1, 13.516, 10595.135, 180.586, 52506.920 18/09/13,20:59:43,11,08,1, 11.8,1,1, 13.516, 10595.134, 180.595, 52506.939 18/09/13,20:59:43,12,08,1, 11.8,1,1, 13.516, 10595.112, 180.608, 52506.939 18/09/13,20:59:43,13,08,1, 11.8,1,1, 13.516, 10595.112, 180.633, 52506.946 18/09/13,20:59:43,14,08,1, 11.8,1,1, 13.516, 10595.076, 180.650, 52506.953 18/09/13,20:59:43,15,08,1, 11.8,1,1, 13.516, 10595.090, 180.639, 52506.948 18/09/13,20:59:43,16,08,1, 11.8,1,1, 13.516, 10595.051, 180.677, 52506.932 18/09/13,20:59:43,17,08,1, 11.8,1,1, 13.516, 10595.047, 180.700, 52506.944 18/09/13,20:59:43,18,08,1, 11.8,1,1, 13.516, 10595.049, 180.715, 52506.944 18/09/13,20:59:43,19,08,1, 11.8,1,1, 13.516, 10595.056, 180.729, 52506.968 18/09/13,20:59:44,00,08,1, 11.8,1,1, 13.514, 10595.052, 180.729, 52506.968 18/09/13,20:59:44,01,08,1, 11.8,1,1, 13.514, 10595.035, 180.726, 52506.971 18/09/13,20:59:44,02,08,1, 11.8,1,1, 13.514, 10595.000, 180.755, 52506.982 18/09/13,20:59:44,03,08,1, 11.8,1,1, 13.514, 10594.984, 180.784, 52506.936 18/09/13,20:59:44,04,08,1, 11.8,1,1, 13.514, 10594.980, 180.791, 52506.975 18/09/13,20:59:44,05,08,1, 11.8,1,1, 13.514, 10594.991, 180.804, 52506.951 18/09/13,20:59:44,06,08,1, 11.8,1,1, 13.514, 10595.009, 180.821, 52506.948 18/09/13,20:59:44,07,08,1, 11.8,1,1, 13.514, 10594.990, 180.832, 52506.980 18/09/13,20:59:44,08,08,1, 11.8,1,1, 13.514, 10594.990, 180.849, 52506.980 18/09/13,20:59:44,09,08,1, 11.8,1,1, 13.514, 10594.972, 180.878, 52506.994 18/09/13,20:59:44,10,08,1, 11.8,1,1, 13.514, 10594.974, 180.884, 52506.977 18/09/13,20:59:44,11,08,1, 11.8,1,1, 13.514, 10594.957, 180.911, 52507.009 18/09/13,20:59:44,12,08,1, 11.8,1,1, 13.514, 10594.937, 180.934, 52507.003 18/09/13,20:59:44,13,08,1, 11.8,1,1, 13.514, 10594.926, 180.932, 52507.003 18/09/13,20:59:44,14,08,1, 11.8,1,1, 13.514, 10594.908, 180.961, 52507.012 18/09/13,20:59:44,15,08,1, 11.8,1,1, 13.514, 10594.897, 180.970, 52507.031 18/09/13,20:59:44,16,08,1, 11.8,1,1, 13.514, 10594.913, 180.988, 52506.989 18/09/13,20:59:44,17,08,1, 11.8,1,1, 13.514, 10594.911, 181.011, 52507.036 18/09/13,20:59:44,18,08,1, 11.8,1,1, 13.514, 10594.898, 181.034, 52507.026 18/09/13,20:59:44,19,08,1, 11.8,1,1, 13.514, 10594.897, 181.059, 52507.019 18/09/13,20:59:45,00,09,1, 11.8,1,1, 13.511, 10594.894, 181.059, 52507.019 18/09/13,20:59:45,01,09,1, 11.8,1,1, 13.511, 10594.888, 181.078, 52507.030 18/09/13,20:59:45,02,09,1, 11.8,1,1, 13.511, 10594.854, 181.078, 52507.024 18/09/13,20:59:45,03,09,1, 11.8,1,1, 13.511, 10594.866, 181.106, 52507.010 18/09/13,20:59:45,04,09,1, 11.8,1,1, 13.511, 10594.837, 181.119, 52507.030 18/09/13,20:59:45,05,09,1, 11.8,1,1, 13.511, 10594.834, 181.141, 52507.032 18/09/13,20:59:45,06,09,1, 11.8,1,1, 13.511, 10594.817, 181.177, 52507.027 18/09/13,20:59:45,07,09,1, 11.8,1,1, 13.511, 10594.823, 181.177, 52507.008 18/09/13,20:59:45,08,09,1, 11.8,1,1, 13.511, 10594.797, 181.196, 52507.036 18/09/13,20:59:45,09,09,1, 11.8,1,1, 13.511, 10594.768, 181.219, 52506.989 18/09/13,20:59:45,10,09,1, 11.8,1,1, 13.511, 10594.778, 181.247, 52507.058 18/09/13,20:59:45,11,09,1, 11.8,1,1, 13.511, 10594.765, 181.266, 52507.027 18/09/13,20:59:45,12,09,1, 11.8,1,1, 13.511, 10594.742, 181.266, 52507.026 18/09/13,20:59:45,13,09,1, 11.8,1,1, 13.511, 10594.735, 181.287, 52507.025 18/09/13,20:59:45,14,09,1, 11.8,1,1, 13.511, 10594.730, 181.292, 52507.031 18/09/13,20:59:45,15,09,1, 11.8,1,1, 13.511, 10594.722, 181.314, 52507.028 18/09/13,20:59:45,16,09,1, 11.8,1,1, 13.511, 10594.723, 181.315, 52507.053 18/09/13,20:59:45,17,09,1, 11.8,1,1, 13.511, 10594.732, 181.341, 52507.033 18/09/13,20:59:45,18,09,1, 11.8,1,1, 13.511, 10594.717, 181.381, 52507.061 18/09/13,20:59:45,19,09,1, 11.8,1,1, 13.511, 10594.712, 181.382, 52507.056 18/09/13,20:59:46,00,09,1, 11.9,1,1, 13.516, 10594.710, 181.382, 52507.056 18/09/13,20:59:46,01,09,1, 11.9,1,1, 13.516, 10594.677, 181.417, 52507.072 18/09/13,20:59:46,02,09,1, 11.9,1,1, 13.516, 10594.674, 181.435, 52507.058 18/09/13,20:59:46,03,09,1, 11.9,1,1, 13.516, 10594.676, 181.457, 52507.055 18/09/13,20:59:46,04,09,1, 11.9,1,1, 13.516, 10594.646, 181.458, 52507.086 18/09/13,20:59:46,05,09,1, 11.9,1,1, 13.516, 10594.639, 181.468, 52507.075 18/09/13,20:59:46,06,09,1, 11.9,1,1, 13.516, 10594.636, 181.483, 52507.087 18/09/13,20:59:46,07,09,1, 11.9,1,1, 13.516, 10594.619, 181.504, 52507.130 18/09/13,20:59:46,08,09,1, 11.9,1,1, 13.516, 10594.626, 181.522, 52507.097 18/09/13,20:59:46,09,09,1, 11.9,1,1, 13.516, 10594.628, 181.553, 52507.090 18/09/13,20:59:46,10,09,1, 11.9,1,1, 13.516, 10594.615, 181.551, 52507.060 18/09/13,20:59:46,11,09,1, 11.9,1,1, 13.516, 10594.609, 181.572, 52507.075 18/09/13,20:59:46,12,09,1, 11.9,1,1, 13.516, 10594.598, 181.580, 52507.073 18/09/13,20:59:46,13,09,1, 11.9,1,1, 13.516, 10594.571, 181.640, 52507.121 18/09/13,20:59:46,14,09,1, 11.9,1,1, 13.516, 10594.573, 181.650, 52507.092 18/09/13,20:59:46,15,09,1, 11.9,1,1, 13.516, 10594.574, 181.645, 52507.136 18/09/13,20:59:46,16,09,1, 11.9,1,1, 13.516, 10594.533, 181.679, 52507.114 18/09/13,20:59:46,17,09,1, 11.9,1,1, 13.516, 10594.536, 181.690, 52507.105 18/09/13,20:59:46,18,09,1, 11.9,1,1, 13.516, 10594.535, 181.706, 52507.096 18/09/13,20:59:46,19,09,1, 11.9,1,1, 13.516, 10594.523, 181.739, 52507.152 18/09/13,20:59:47,00,09,1, 11.8,1,1, 13.512, 10594.518, 181.739, 52507.152 18/09/13,20:59:47,01,09,1, 11.8,1,1, 13.512, 10594.520, 181.753, 52507.110 18/09/13,20:59:47,02,09,1, 11.8,1,1, 13.512, 10594.484, 181.764, 52507.108 18/09/13,20:59:47,03,09,1, 11.8,1,1, 13.512, 10594.484, 181.771, 52507.122 18/09/13,20:59:47,04,09,1, 11.8,1,1, 13.512, 10594.488, 181.814, 52507.113 18/09/13,20:59:47,05,09,1, 11.8,1,1, 13.512, 10594.469, 181.797, 52507.124 18/09/13,20:59:47,06,09,1, 11.8,1,1, 13.512, 10594.463, 181.823, 52507.151 18/09/13,20:59:47,07,09,1, 11.8,1,1, 13.512, 10594.479, 181.864, 52507.115 18/09/13,20:59:47,08,09,1, 11.8,1,1, 13.512, 10594.443, 181.852, 52507.162 18/09/13,20:59:47,09,09,1, 11.8,1,1, 13.512, 10594.444, 181.867, 52507.095 18/09/13,20:59:47,10,09,1, 11.8,1,1, 13.512, 10594.446, 181.870, 52507.106 18/09/13,20:59:47,11,09,1, 11.8,1,1, 13.512, 10594.424, 181.929, 52507.149 18/09/13,20:59:47,12,09,1, 11.8,1,1, 13.512, 10594.408, 181.927, 52507.126 18/09/13,20:59:47,13,09,1, 11.8,1,1, 13.512, 10594.412, 181.951, 52507.138 18/09/13,20:59:47,14,09,1, 11.8,1,1, 13.512, 10594.412, 181.963, 52507.155 18/09/13,20:59:47,15,09,1, 11.8,1,1, 13.512, 10594.395, 181.989, 52507.156 18/09/13,20:59:47,16,09,1, 11.8,1,1, 13.512, 10594.396, 182.008, 52507.168 18/09/13,20:59:47,17,09,1, 11.8,1,1, 13.512, 10594.377, 182.013, 52507.154 18/09/13,20:59:47,18,09,1, 11.8,1,1, 13.512, 10594.381, 182.016, 52507.179 18/09/13,20:59:47,19,09,1, 11.8,1,1, 13.512, 10594.379, 182.057, 52507.156 18/09/13,20:59:48,00,09,1, 11.8,1,1, 13.512, 10594.376, 182.057, 52507.156 18/09/13,20:59:48,01,09,1, 11.8,1,1, 13.512, 10594.369, 182.080, 52507.168 18/09/13,20:59:48,02,09,1, 11.8,1,1, 13.512, 10594.349, 182.097, 52507.140 18/09/13,20:59:48,03,09,1, 11.8,1,1, 13.512, 10594.339, 182.133, 52507.173 18/09/13,20:59:48,04,09,1, 11.8,1,1, 13.512, 10594.332, 182.145, 52507.163 18/09/13,20:59:48,05,09,1, 11.8,1,1, 13.512, 10594.298, 182.159, 52507.200 18/09/13,20:59:48,06,09,1, 11.8,1,1, 13.512, 10594.299, 182.174, 52507.196 18/09/13,20:59:48,07,09,1, 11.8,1,1, 13.512, 10594.310, 182.198, 52507.185 18/09/13,20:59:48,08,09,1, 11.8,1,1, 13.512, 10594.275, 182.200, 52507.183 18/09/13,20:59:48,09,09,1, 11.8,1,1, 13.512, 10594.280, 182.226, 52507.183 18/09/13,20:59:48,10,09,1, 11.8,1,1, 13.512, 10594.273, 182.227, 52507.177 18/09/13,20:59:48,11,09,1, 11.8,1,1, 13.512, 10594.251, 182.261, 52507.191 18/09/13,20:59:48,12,09,1, 11.8,1,1, 13.512, 10594.248, 182.281, 52507.187 18/09/13,20:59:48,13,09,1, 11.8,1,1, 13.512, 10594.243, 182.297, 52507.177 18/09/13,20:59:48,14,09,1, 11.8,1,1, 13.512, 10594.259, 182.335, 52507.210 18/09/13,20:59:48,15,09,1, 11.8,1,1, 13.512, 10594.244, 182.322, 52507.202 18/09/13,20:59:48,16,09,1, 11.8,1,1, 13.512, 10594.211, 182.351, 52507.240 18/09/13,20:59:48,17,09,1, 11.8,1,1, 13.512, 10594.237, 182.366, 52507.209 18/09/13,20:59:48,18,09,1, 11.8,1,1, 13.512, 10594.229, 182.377, 52507.220 18/09/13,20:59:48,19,09,1, 11.8,1,1, 13.512, 10594.209, 182.381, 52507.197 18/09/13,20:59:49,00,09,1, 11.9,1,1, 13.513, 10594.201, 182.381, 52507.197 18/09/13,20:59:49,01,09,1, 11.9,1,1, 13.513, 10594.215, 182.443, 52507.234 18/09/13,20:59:49,02,09,1, 11.9,1,1, 13.513, 10594.197, 182.426, 52507.205 18/09/13,20:59:49,03,09,1, 11.9,1,1, 13.513, 10594.176, 182.446, 52507.238 18/09/13,20:59:49,04,09,1, 11.9,1,1, 13.513, 10594.167, 182.488, 52507.278 18/09/13,20:59:49,05,09,1, 11.9,1,1, 13.513, 10594.158, 182.496, 52507.272 18/09/13,20:59:49,06,09,1, 11.9,1,1, 13.513, 10594.151, 182.518, 52507.268 18/09/13,20:59:49,07,09,1, 11.9,1,1, 13.513, 10594.130, 182.533, 52507.291 18/09/13,20:59:49,08,09,1, 11.9,1,1, 13.513, 10594.139, 182.535, 52507.302 18/09/13,20:59:49,09,09,1, 11.9,1,1, 13.513, 10594.143, 182.544, 52507.219 18/09/13,20:59:49,10,09,1, 11.9,1,1, 13.513, 10594.130, 182.563, 52507.243 18/09/13,20:59:49,11,09,1, 11.9,1,1, 13.513, 10594.133, 182.581, 52507.231 18/09/13,20:59:49,12,09,1, 11.9,1,1, 13.513, 10594.099, 182.600, 52507.253 18/09/13,20:59:49,13,09,1, 11.9,1,1, 13.513, 10594.112, 182.622, 52507.255 18/09/13,20:59:49,14,09,1, 11.9,1,1, 13.513, 10594.092, 182.632, 52507.257 18/09/13,20:59:49,15,09,1, 11.9,1,1, 13.513, 10594.081, 182.638, 52507.282 18/09/13,20:59:49,16,09,1, 11.9,1,1, 13.513, 10594.104, 182.667, 52507.271 18/09/13,20:59:49,17,09,1, 11.9,1,1, 13.513, 10594.085, 182.671, 52507.257 18/09/13,20:59:49,18,09,1, 11.9,1,1, 13.513, 10594.063, 182.684, 52507.254 18/09/13,20:59:49,19,09,1, 11.9,1,1, 13.513, 10594.050, 182.724, 52507.300 18/09/13,20:59:50,00,09,1, 11.9,1,1, 13.515, 10594.043, 182.724, 52507.300 18/09/13,20:59:50,01,09,1, 11.9,1,1, 13.515, 10594.037, 182.741, 52507.277 18/09/13,20:59:50,02,09,1, 11.9,1,1, 13.515, 10594.043, 182.773, 52507.277 18/09/13,20:59:50,03,09,1, 11.9,1,1, 13.515, 10594.035, 182.760, 52507.242 18/09/13,20:59:50,04,09,1, 11.9,1,1, 13.515, 10594.016, 182.779, 52507.305 18/09/13,20:59:50,05,09,1, 11.9,1,1, 13.515, 10593.993, 182.805, 52507.310 18/09/13,20:59:50,06,09,1, 11.9,1,1, 13.515, 10593.970, 182.808, 52507.338 18/09/13,20:59:50,07,09,1, 11.9,1,1, 13.515, 10593.977, 182.840, 52507.285 18/09/13,20:59:50,08,09,1, 11.9,1,1, 13.515, 10593.998, 182.834, 52507.291 18/09/13,20:59:50,09,09,1, 11.9,1,1, 13.515, 10593.994, 182.851, 52507.261 18/09/13,20:59:50,10,09,1, 11.9,1,1, 13.515, 10593.998, 182.865, 52507.323 18/09/13,20:59:50,11,09,1, 11.9,1,1, 13.515, 10593.979, 182.902, 52507.284 18/09/13,20:59:50,12,09,1, 11.9,1,1, 13.515, 10593.958, 182.908, 52507.303 18/09/13,20:59:50,13,09,1, 11.9,1,1, 13.515, 10593.949, 182.903, 52507.274 18/09/13,20:59:50,14,09,1, 11.9,1,1, 13.515, 10593.942, 182.934, 52507.275 18/09/13,20:59:50,15,09,1, 11.9,1,1, 13.515, 10593.934, 182.945, 52507.288 18/09/13,20:59:50,16,09,1, 11.9,1,1, 13.515, 10593.927, 182.970, 52507.302 18/09/13,20:59:50,17,09,1, 11.9,1,1, 13.515, 10593.933, 182.954, 52507.280 18/09/13,20:59:50,18,09,1, 11.9,1,1, 13.515, 10593.902, 183.005, 52507.315 18/09/13,20:59:50,19,09,1, 11.9,1,1, 13.515, 10593.896, 183.029, 52507.310 18/09/13,20:59:51,00,09,1, 11.8,1,1, 13.514, 10593.892, 183.029, 52507.310 18/09/13,20:59:51,01,09,1, 11.8,1,1, 13.514, 10593.889, 183.062, 52507.467 18/09/13,20:59:51,02,09,1, 11.8,1,1, 13.514, 10593.865, 183.074, 52507.271 18/09/13,20:59:51,03,09,1, 11.8,1,1, 13.514, 10593.862, 183.080, 52507.314 18/09/13,20:59:51,04,09,1, 11.8,1,1, 13.514, 10593.846, 183.119, 52507.310 18/09/13,20:59:51,05,09,1, 11.8,1,1, 13.514, 10593.852, 183.106, 52507.288 18/09/13,20:59:51,06,09,1, 11.8,1,1, 13.514, 10593.853, 183.116, 52507.305 18/09/13,20:59:51,07,09,1, 11.8,1,1, 13.514, 10593.856, 183.163, 52507.310 18/09/13,20:59:51,08,09,1, 11.8,1,1, 13.514, 10593.842, 183.168, 52507.369 18/09/13,20:59:51,09,09,1, 11.8,1,1, 13.514, 10593.844, 183.194, 52507.354 18/09/13,20:59:51,10,09,1, 11.8,1,1, 13.514, 10593.825, 183.219, 52507.604 18/09/13,20:59:51,11,09,1, 11.8,1,1, 13.514, 10593.864, 183.211, 52507.318 18/09/13,20:59:51,12,09,1, 11.8,1,1, 13.514, 10593.838, 183.218, 52507.270 18/09/13,20:59:51,13,09,1, 11.8,1,1, 13.514, 10593.807, 183.238, 52507.329 18/09/13,20:59:51,14,09,1, 11.8,1,1, 13.514, 10593.799, 183.229, 52507.333 18/09/13,20:59:51,15,09,1, 11.8,1,1, 13.514, 10593.807, 183.265, 52507.381 18/09/13,20:59:51,16,09,1, 11.8,1,1, 13.514, 10593.791, 183.268, 52507.343 18/09/13,20:59:51,17,09,1, 11.8,1,1, 13.514, 10593.773, 183.308, 52507.328 18/09/13,20:59:51,18,09,1, 11.8,1,1, 13.514, 10593.767, 183.310, 52507.318 18/09/13,20:59:51,19,09,1, 11.8,1,1, 13.514, 10593.781, 183.341, 52507.351 18/09/13,20:59:52,00,09,1, 11.8,1,1, 13.515, 10593.776, 183.341, 52507.351 18/09/13,20:59:52,01,09,1, 11.8,1,1, 13.515, 10593.764, 183.348, 52507.321 18/09/13,20:59:52,02,09,1, 11.8,1,1, 13.515, 10593.765, 183.385, 52507.359 18/09/13,20:59:52,03,09,1, 11.8,1,1, 13.515, 10593.756, 183.384, 52507.331 18/09/13,20:59:52,04,09,1, 11.8,1,1, 13.515, 10593.722, 183.404, 52507.339 18/09/13,20:59:52,05,09,1, 11.8,1,1, 13.515, 10593.735, 183.417, 52507.353 18/09/13,20:59:52,06,09,1, 11.8,1,1, 13.515, 10593.729, 183.434, 52507.381 18/09/13,20:59:52,07,09,1, 11.8,1,1, 13.515, 10593.717, 183.448, 52507.366 18/09/13,20:59:52,08,09,1, 11.8,1,1, 13.515, 10593.698, 183.484, 52507.397 18/09/13,20:59:52,09,09,1, 11.8,1,1, 13.515, 10593.728, 183.467, 52507.384 18/09/13,20:59:52,10,09,1, 11.8,1,1, 13.515, 10593.678, 183.514, 52507.380 18/09/13,20:59:52,11,09,1, 11.8,1,1, 13.515, 10593.663, 183.505, 52507.386 18/09/13,20:59:52,12,09,1, 11.8,1,1, 13.515, 10593.697, 183.525, 52507.364 18/09/13,20:59:52,13,09,1, 11.8,1,1, 13.515, 10593.652, 183.557, 52507.360 18/09/13,20:59:52,14,09,1, 11.8,1,1, 13.515, 10593.669, 183.570, 52507.355 18/09/13,20:59:52,15,09,1, 11.8,1,1, 13.515, 10593.670, 183.563, 52507.388 18/09/13,20:59:52,16,09,1, 11.8,1,1, 13.515, 10593.667, 183.589, 52507.344 18/09/13,20:59:52,17,09,1, 11.8,1,1, 13.515, 10593.645, 183.608, 52507.384 18/09/13,20:59:52,18,09,1, 11.8,1,1, 13.515, 10593.635, 183.597, 52507.386 18/09/13,20:59:52,19,09,1, 11.8,1,1, 13.515, 10593.631, 183.644, 52507.385 18/09/13,20:59:53,00,09,1, 11.8,1,1, 13.513, 10593.625, 183.644, 52507.385 18/09/13,20:59:53,01,09,1, 11.8,1,1, 13.513, 10593.622, 183.671, 52507.368 18/09/13,20:59:53,02,09,1, 11.8,1,1, 13.513, 10593.602, 183.675, 52507.402 18/09/13,20:59:53,03,09,1, 11.8,1,1, 13.513, 10593.602, 183.696, 52507.394 18/09/13,20:59:53,04,09,1, 11.8,1,1, 13.513, 10593.607, 183.700, 52507.361 18/09/13,20:59:53,05,09,1, 11.8,1,1, 13.513, 10593.584, 183.711, 52507.399 18/09/13,20:59:53,06,09,1, 11.8,1,1, 13.513, 10593.606, 183.739, 52507.438 18/09/13,20:59:53,07,09,1, 11.8,1,1, 13.513, 10593.597, 183.744, 52507.391 18/09/13,20:59:53,08,09,1, 11.8,1,1, 13.513, 10593.586, 183.759, 52507.470 18/09/13,20:59:53,09,09,1, 11.8,1,1, 13.513, 10593.592, 183.777, 52507.419 18/09/13,20:59:53,10,09,1, 11.8,1,1, 13.513, 10593.586, 183.777, 52507.445 18/09/13,20:59:53,11,09,1, 11.8,1,1, 13.513, 10593.545, 183.816, 52507.414 18/09/13,20:59:53,12,09,1, 11.8,1,1, 13.513, 10593.566, 183.835, 52507.451 18/09/13,20:59:53,13,09,1, 11.8,1,1, 13.513, 10593.540, 183.826, 52507.440 18/09/13,20:59:53,14,09,1, 11.8,1,1, 13.513, 10593.520, 183.838, 52507.440 18/09/13,20:59:53,15,09,1, 11.8,1,1, 13.513, 10593.510, 183.873, 52507.431 18/09/13,20:59:53,16,09,1, 11.8,1,1, 13.513, 10593.507, 183.870, 52507.423 18/09/13,20:59:53,17,09,1, 11.8,1,1, 13.513, 10593.507, 183.902, 52507.409 18/09/13,20:59:53,18,09,1, 11.8,1,1, 13.513, 10593.494, 183.926, 52507.429 18/09/13,20:59:53,19,09,1, 11.8,1,1, 13.513, 10593.495, 183.915, 52507.419 18/09/13,20:59:54,00,09,1, 11.9,1,1, 13.517, 10593.492, 183.915, 52507.419 18/09/13,20:59:54,01,09,1, 11.9,1,1, 13.517, 10593.468, 183.929, 52507.409 18/09/13,20:59:54,02,09,1, 11.9,1,1, 13.517, 10593.472, 183.944, 52507.455 18/09/13,20:59:54,03,09,1, 11.9,1,1, 13.517, 10593.451, 183.966, 52507.417 18/09/13,20:59:54,04,09,1, 11.9,1,1, 13.517, 10593.422, 183.979, 52507.446 18/09/13,20:59:54,05,09,1, 11.9,1,1, 13.517, 10593.445, 184.010, 52507.431 18/09/13,20:59:54,06,09,1, 11.9,1,1, 13.517, 10593.425, 183.998, 52507.448 18/09/13,20:59:54,07,09,1, 11.9,1,1, 13.517, 10593.435, 184.026, 52507.452 18/09/13,20:59:54,08,09,1, 11.9,1,1, 13.517, 10593.402, 184.028, 52507.458 18/09/13,20:59:54,09,09,1, 11.9,1,1, 13.517, 10593.405, 184.059, 52507.467 18/09/13,20:59:54,10,09,1, 11.9,1,1, 13.517, 10593.416, 184.076, 52507.476 18/09/13,20:59:54,11,09,1, 11.9,1,1, 13.517, 10593.375, 184.084, 52507.469 18/09/13,20:59:54,12,09,1, 11.9,1,1, 13.517, 10593.406, 184.090, 52507.447 18/09/13,20:59:54,13,09,1, 11.9,1,1, 13.517, 10593.375, 184.115, 52507.471 18/09/13,20:59:54,14,09,1, 11.9,1,1, 13.517, 10593.354, 184.149, 52507.472 18/09/13,20:59:54,15,09,1, 11.9,1,1, 13.517, 10593.363, 184.153, 52507.472 18/09/13,20:59:54,16,09,1, 11.9,1,1, 13.517, 10593.344, 184.159, 52507.510 18/09/13,20:59:54,17,09,1, 11.9,1,1, 13.517, 10593.353, 184.162, 52507.474 18/09/13,20:59:54,18,09,1, 11.9,1,1, 13.517, 10593.340, 184.189, 52507.479 18/09/13,20:59:54,19,09,1, 11.9,1,1, 13.517, 10593.312, 184.199, 52507.499 18/09/13,20:59:55,00,09,1, 11.8,1,1, 13.517, 10593.308, 184.199, 52507.499 18/09/13,20:59:55,01,09,1, 11.8,1,1, 13.517, 10593.326, 184.202, 52507.226 18/09/13,20:59:55,02,09,1, 11.8,1,1, 13.517, 10593.233, 184.263, 52507.494 18/09/13,20:59:55,03,09,1, 11.8,1,1, 13.517, 10593.251, 184.256, 52507.582 18/09/13,20:59:55,04,09,1, 11.8,1,1, 13.517, 10593.263, 184.271, 52507.491 18/09/13,20:59:55,05,09,1, 11.8,1,1, 13.517, 10593.248, 184.270, 52507.508 18/09/13,20:59:55,06,09,1, 11.8,1,1, 13.517, 10593.246, 184.282, 52507.527 18/09/13,20:59:55,07,09,1, 11.8,1,1, 13.517, 10593.260, 184.313, 52507.544 18/09/13,20:59:55,08,09,1, 11.8,1,1, 13.517, 10593.247, 184.324, 52507.532 18/09/13,20:59:55,09,09,1, 11.8,1,1, 13.517, 10593.223, 184.342, 52507.532 18/09/13,20:59:55,10,09,1, 11.8,1,1, 13.517, 10593.240, 184.339, 52507.537 18/09/13,20:59:55,11,09,1, 11.8,1,1, 13.517, 10593.212, 184.361, 52507.510 18/09/13,20:59:55,12,09,1, 11.8,1,1, 13.517, 10593.198, 184.351, 52507.517 18/09/13,20:59:55,13,09,1, 11.8,1,1, 13.517, 10593.196, 184.352, 52507.555 18/09/13,20:59:55,14,09,1, 11.8,1,1, 13.517, 10593.191, 184.386, 52507.512 18/09/13,20:59:55,15,09,1, 11.8,1,1, 13.517, 10593.186, 184.398, 52507.523 18/09/13,20:59:55,16,09,1, 11.8,1,1, 13.517, 10593.165, 184.423, 52507.513 18/09/13,20:59:55,17,09,1, 11.8,1,1, 13.517, 10593.176, 184.422, 52507.415 18/09/13,20:59:55,18,09,1, 11.8,1,1, 13.517, 10593.165, 184.450, 52507.576 18/09/13,20:59:55,19,09,1, 11.8,1,1, 13.517, 10593.165, 184.455, 52507.585 18/09/13,20:59:56,00,09,1, 11.8,1,1, 13.512, 10593.158, 184.455, 52507.585 18/09/13,20:59:56,01,09,1, 11.8,1,1, 13.512, 10593.152, 184.482, 52507.552 18/09/13,20:59:56,02,09,1, 11.8,1,1, 13.512, 10593.124, 184.480, 52507.555 18/09/13,20:59:56,03,09,1, 11.8,1,1, 13.512, 10593.133, 184.503, 52507.542 18/09/13,20:59:56,04,09,1, 11.8,1,1, 13.512, 10593.110, 184.513, 52507.557 18/09/13,20:59:56,05,09,1, 11.8,1,1, 13.512, 10593.089, 184.527, 52507.561 18/09/13,20:59:56,06,09,1, 11.8,1,1, 13.512, 10593.086, 184.540, 52507.574 18/09/13,20:59:56,07,09,1, 11.8,1,1, 13.512, 10593.079, 184.540, 52507.571 18/09/13,20:59:56,08,09,1, 11.8,1,1, 13.512, 10593.082, 184.564, 52507.532 18/09/13,20:59:56,09,09,1, 11.8,1,1, 13.512, 10593.049, 184.579, 52507.535 18/09/13,20:59:56,10,09,1, 11.8,1,1, 13.512, 10593.024, 184.565, 52507.535 18/09/13,20:59:56,11,09,1, 11.8,1,1, 13.512, 10593.035, 184.585, 52507.537 18/09/13,20:59:56,12,09,1, 11.8,1,1, 13.512, 10593.030, 184.611, 52507.564 18/09/13,20:59:56,13,09,1, 11.8,1,1, 13.512, 10593.016, 184.606, 52507.597 18/09/13,20:59:56,14,09,1, 11.8,1,1, 13.512, 10593.030, 184.638, 52507.536 18/09/13,20:59:56,15,09,1, 11.8,1,1, 13.512, 10593.014, 184.640, 52507.562 18/09/13,20:59:56,16,09,1, 11.8,1,1, 13.512, 10592.994, 184.626, 52507.529 18/09/13,20:59:56,17,09,1, 11.8,1,1, 13.512, 10592.986, 184.643, 52507.543 18/09/13,20:59:56,18,09,1, 11.8,1,1, 13.512, 10592.978, 184.653, 52507.557 18/09/13,20:59:56,19,09,1, 11.8,1,1, 13.512, 10592.959, 184.682, 52507.557 18/09/13,20:59:57,00,09,1, 11.9,1,1, 13.516, 10592.958, 184.682, 52507.557 18/09/13,20:59:57,01,09,1, 11.9,1,1, 13.516, 10592.959, 184.708, 52507.577 18/09/13,20:59:57,02,09,1, 11.9,1,1, 13.516, 10592.936, 184.695, 52507.573 18/09/13,20:59:57,03,09,1, 11.9,1,1, 13.516, 10592.943, 184.696, 52507.541 18/09/13,20:59:57,04,09,1, 11.9,1,1, 13.516, 10592.907, 184.714, 52507.520 18/09/13,20:59:57,05,09,1, 11.9,1,1, 13.516, 10592.901, 184.727, 52507.536 18/09/13,20:59:57,06,09,1, 11.9,1,1, 13.516, 10592.900, 184.735, 52507.545 18/09/13,20:59:57,07,09,1, 11.9,1,1, 13.516, 10592.892, 184.751, 52507.550 18/09/13,20:59:57,08,09,1, 11.9,1,1, 13.516, 10592.857, 184.762, 52507.547 18/09/13,20:59:57,09,09,1, 11.9,1,1, 13.516, 10592.860, 184.764, 52507.590 18/09/13,20:59:57,10,09,1, 11.9,1,1, 13.516, 10592.837, 184.787, 52507.585 18/09/13,20:59:57,11,09,1, 11.9,1,1, 13.516, 10592.832, 184.786, 52507.593 18/09/13,20:59:57,12,09,1, 11.9,1,1, 13.516, 10592.803, 184.788, 52507.604 18/09/13,20:59:57,13,09,1, 11.9,1,1, 13.516, 10592.821, 184.803, 52507.576 18/09/13,20:59:57,14,09,1, 11.9,1,1, 13.516, 10592.815, 184.824, 52507.553 18/09/13,20:59:57,15,09,1, 11.9,1,1, 13.516, 10592.815, 184.829, 52507.559 18/09/13,20:59:57,16,09,1, 11.9,1,1, 13.516, 10592.782, 184.823, 52507.589 18/09/13,20:59:57,17,09,1, 11.9,1,1, 13.516, 10592.789, 184.842, 52507.594 18/09/13,20:59:57,18,09,1, 11.9,1,1, 13.516, 10592.771, 184.849, 52507.594 18/09/13,20:59:57,19,09,1, 11.9,1,1, 13.516, 10592.758, 184.856, 52507.572 18/09/13,20:59:58,00,08,1, 11.8,1,1, 13.514, 10592.757, 184.856, 52507.572 18/09/13,20:59:58,01,08,1, 11.8,1,1, 13.514, 10592.769, 184.876, 52507.544 18/09/13,20:59:58,02,08,1, 11.8,1,1, 13.514, 10592.726, 184.891, 52507.551 18/09/13,20:59:58,03,08,1, 11.8,1,1, 13.514, 10592.722, 184.892, 52507.589 18/09/13,20:59:58,04,08,1, 11.8,1,1, 13.514, 10592.719, 184.908, 52507.597 18/09/13,20:59:58,05,08,1, 11.8,1,1, 13.514, 10592.731, 184.930, 52507.600 18/09/13,20:59:58,06,08,1, 11.8,1,1, 13.514, 10592.715, 184.932, 52507.533 18/09/13,20:59:58,07,08,1, 11.8,1,1, 13.514, 10592.714, 184.937, 52507.568 18/09/13,20:59:58,08,08,1, 11.8,1,1, 13.514, 10592.711, 184.940, 52507.558 18/09/13,20:59:58,09,08,1, 11.8,1,1, 13.514, 10592.702, 184.964, 52507.578 18/09/13,20:59:58,10,08,1, 11.8,1,1, 13.514, 10592.672, 185.004, 52507.582 18/09/13,20:59:58,11,08,1, 11.8,1,1, 13.514, 10592.694, 184.988, 52507.591 18/09/13,20:59:58,12,08,1, 11.8,1,1, 13.514, 10592.679, 184.994, 52507.597 18/09/13,20:59:58,13,08,1, 11.8,1,1, 13.514, 10592.668, 184.990, 52507.591 18/09/13,20:59:58,14,08,1, 11.8,1,1, 13.514, 10592.660, 184.993, 52507.605 18/09/13,20:59:58,15,08,1, 11.8,1,1, 13.514, 10592.629, 185.031, 52507.591 18/09/13,20:59:58,16,08,1, 11.8,1,1, 13.514, 10592.653, 185.014, 52507.608 18/09/13,20:59:58,17,08,1, 11.8,1,1, 13.514, 10592.611, 185.044, 52507.584 18/09/13,20:59:58,18,08,1, 11.8,1,1, 13.514, 10592.600, 185.062, 52507.594 18/09/13,20:59:58,19,08,1, 11.8,1,1, 13.514, 10592.618, 185.070, 52507.571 18/09/13,20:59:59,00,08,1, 11.9,1,1, 13.515, 10592.616, 185.070, 52507.571 18/09/13,20:59:59,01,08,1, 11.9,1,1, 13.515, 10592.582, 185.043, 52507.634 18/09/13,20:59:59,02,08,1, 11.9,1,1, 13.515, 10592.570, 185.076, 52507.629 18/09/13,20:59:59,03,08,1, 11.9,1,1, 13.515, 10592.555, 185.106, 52507.598 18/09/13,20:59:59,04,08,1, 11.9,1,1, 13.515, 10592.537, 185.095, 52507.584 18/09/13,20:59:59,05,08,1, 11.9,1,1, 13.515, 10592.536, 185.109, 52507.608 18/09/13,20:59:59,06,08,1, 11.9,1,1, 13.515, 10592.532, 185.110, 52507.583 18/09/13,20:59:59,07,08,1, 11.9,1,1, 13.515, 10592.523, 185.113, 52507.594 18/09/13,20:59:59,08,08,1, 11.9,1,1, 13.515, 10592.493, 185.142, 52507.647 18/09/13,20:59:59,09,08,1, 11.9,1,1, 13.515, 10592.485, 185.148, 52507.619 18/09/13,20:59:59,10,08,1, 11.9,1,1, 13.515, 10592.485, 185.118, 52507.663 18/09/13,20:59:59,11,08,1, 11.9,1,1, 13.515, 10592.466, 185.144, 52507.610 18/09/13,20:59:59,12,08,1, 11.9,1,1, 13.515, 10592.491, 185.175, 52507.580 18/09/13,20:59:59,13,08,1, 11.9,1,1, 13.515, 10592.471, 185.157, 52507.596 18/09/13,20:59:59,14,08,1, 11.9,1,1, 13.515, 10592.463, 185.169, 52507.590 18/09/13,20:59:59,15,08,1, 11.9,1,1, 13.515, 10592.451, 185.150, 52507.623 18/09/13,20:59:59,16,08,1, 11.9,1,1, 13.515, 10592.447, 185.189, 52507.620 18/09/13,20:59:59,17,08,1, 11.9,1,1, 13.515, 10592.458, 185.161, 52507.606 18/09/13,20:59:59,18,08,1, 11.9,1,1, 13.515, 10592.444, 185.189, 52507.637 18/09/13,20:59:59,19,08,1, 11.9,1,1, 13.515, 10592.426, 185.195, 52507.598